01 Jul 2006 246.91 47.37 247.91 47.11 248.91 46.85 249.91 46.78 250.91 46.52 251.91 46.25 252.91 46.18 253.91 45.92 254.91 45.85 255.91 45.58 256.91 45.50 257.91 45.43 258.91 45.16 259.91 45.08 260.91 45.00 261.91 44.93 262.91 44.85 263.91 44.77 264.91 44.69 265.91 44.61 266.91 44.52 267.91 44.44 268.91 44.35 269.91 44.27 270.91 44.18 271.91 44.09 272.91 44.01 273.91 43.92 274.91 43.82 275.91 43.73 276.91 43.64 277.91 43.35 278.91 43.05 279.91 42.76 280.91 42.46
02 Jul 2006 247.78 47.01 248.78 46.75 249.78 46.48 250.78 46.41 251.78 46.15 252.78 46.08 253.78 45.81 254.78 45.74 255.78 45.47 256.78 45.40 257.78 45.13 258.78 45.05 259.78 44.98 260.78 44.90 261.78 44.83 262.78 44.55 263.78 44.48 264.78 44.40 265.78 44.32 266.78 44.24 267.78 44.16 268.78 44.08 269.78 43.99 270.78 43.91 271.78 43.83 272.78 43.74 273.78 43.66 274.78 43.77 275.78 43.68 276.78 43.40 277.78 43.11 278.78 42.82 279.78 42.53 280.78 42.24 281.78 41.96
03 Jul 2006 248.65 46.90 249.65 46.64 250.65 46.57 251.65 46.30 252.65 46.04 253.65 45.97 254.65 45.70 255.65 45.63 256.65 45.56 257.65 45.29 258.65 45.21 259.65 45.14 260.65 44.87 261.65 44.80 262.65 44.72 263.65 44.65 264.65 44.57 265.65 44.49 266.65 44.42 267.65 44.34 268.65 44.26 269.65 44.18 270.65 44.11 271.65 44.03 272.65 43.95 273.65 43.87 274.65 43.78 275.65 43.70 276.65 43.62 277.65 43.34 278.65 43.06 279.65 42.77 280.65 42.49 281.65 42.21 282.65 41.92
04 Jul 2006 249.53 47.17 250.53 46.90 251.53 46.84 252.53 46.57 253.53 46.50 254.53 46.23 255.53 46.16 256.53 45.90 257.53 45.83 258.53 45.56 259.53 45.49 260.53 45.42 261.53 45.34 262.53 45.07 263.53 45.00 264.53 44.93 265.53 44.85 266.53 44.78 267.53 44.71 268.53 44.63 269.53 44.56 270.53 44.48 271.53 44.41 272.53 44.33 273.53 44.25 274.53 44.18 275.53 44.10 276.53 44.02 277.53 43.95 278.53 43.67 279.53 43.39 280.53 43.11 281.53 42.83 282.53 42.56 283.53 42.28
05 Jul 2006 250.42 48.02 251.42 47.96 252.42 47.69 253.42 47.43 254.42 47.36 255.42 47.09 256.42 47.02 257.42 46.76 258.42 46.69 259.42 46.62 260.42 46.35 261.42 46.28 262.42 46.21 263.42 46.14 264.42 46.07 265.42 45.80 266.42 45.73 267.42 45.66 268.42 45.59 269.42 45.52 270.42 45.45 271.42 45.37 272.42 45.30 273.42 45.23 274.42 45.16 275.42 45.08 276.42 45.01 277.42 44.94 278.42 44.66 279.42 44.39 280.42 44.12 281.42 43.84 282.42 43.57 283.42 43.29 284.42 43.02
06 Jul 2006 251.32 49.86 252.32 49.79 253.32 49.52 254.32 49.26 255.32 49.19 256.32 48.93 257.32 48.86 258.32 48.79 259.32 48.53 260.32 48.46 261.32 48.39 262.32 48.13 263.32 48.06 264.32 47.99 265.32 47.92 266.32 47.85 267.32 47.59 268.32 47.52 269.32 47.45 270.32 47.38 271.32 47.31 272.32 47.24 273.32 47.17 274.32 47.10 275.32 47.03 276.32 46.96 277.32 46.89 278.32 46.82 279.32 46.55 280.32 46.28 281.32 46.01 282.32 45.74 283.32 45.47 284.32 45.20 285.32 44.92
07 Jul 2006 252.23 69.05 253.23 69.05 254.23 69.05 255.23 69.05 256.23 69.05 257.23 69.05 258.23 69.05 259.23 69.05 260.23 69.05 261.23 69.05 262.23 69.05 263.23 69.05 264.23 69.05 265.23 69.05 266.23 69.05 267.23 69.05 268.23 69.05 269.23 69.05 270.23 69.05 271.23 69.05 272.23 69.05 273.23 69.05 274.23 69.05 275.23 69.05 276.23 69.05 277.23 69.05 278.23 69.05 279.23 69.05 280.23 69.05 281.23 69.05 282.23 69.05 283.23 69.05 284.23 69.05 285.23 69.05 286.23 69.05
08 Jul 2006 253.14 75.02 254.14 75.02 255.14 75.02 256.14 75.02 257.14 75.02 258.14 75.02 259.14 75.02 260.14 75.02 261.14 75.02 262.14 75.02 263.14 75.02 264.14 75.02 265.14 75.02 266.14 75.02 267.14 75.02 268.14 75.02 269.14 75.02 270.14 75.02 271.14 75.02 272.14 75.02 273.14 75.02 274.14 75.02 275.14 75.02 276.14 75.02 277.14 75.02 278.14 75.02 279.14 75.02 280.14 75.02 281.14 75.02 282.14 75.02 283.14 75.02 284.14 75.02 285.14 75.02 286.14 75.02 287.14 75.02
09 Jul 2006 252.06 82.18 253.06 82.18 254.06 82.18 255.06 82.18 256.06 82.18 257.06 82.18 258.06 82.18 259.06 82.18 260.06 82.18 261.06 82.18 262.06 82.18 263.06 82.18 264.06 82.18 265.06 82.18 266.06 82.18 267.06 82.18 268.06 82.18 269.06 82.18 270.06 82.18 271.06 82.18 272.06 82.18 273.06 82.18 274.06 82.18 275.06 82.18 276.06 82.18 277.06 82.18 278.06 82.18 279.06 82.18 280.06 82.18 281.06 82.18 282.06 82.18 283.06 82.18 284.06 82.18 285.06 82.18 286.06 82.18 287.06 82.18 288.06 82.18 289.06 82.18 290.06 82.18
10 Jul 2006 252.99 86.61 253.99 86.61 254.99 86.61 255.99 86.61 256.99 86.61 257.99 86.61 258.99 86.61 259.99 86.61 260.99 86.61 261.99 86.61 262.99 86.61 263.99 86.61 264.99 86.61 265.99 86.61 266.99 86.61 267.99 86.61 268.99 86.61 269.99 86.61 270.99 86.61 271.99 86.61 272.99 86.61 273.99 86.61 274.99 86.61 275.99 86.61 276.99 86.61 277.99 86.61 278.99 86.61 279.99 86.61 280.99 86.61 281.99 86.61 282.99 86.61 283.99 86.61 284.99 86.61 285.99 86.61 286.99 86.61 287.99 86.61 288.99 86.61 289.99 86.61 290.99 86.61
11 Jul 2006 253.93 88.33 254.93 88.33 255.93 88.33 256.93 88.33 257.93 88.33 258.93 88.33 259.93 88.33 260.93 88.33 261.93 88.33 262.93 88.33 263.93 88.33 264.93 88.33 265.93 88.33 266.93 88.33 267.93 88.33 268.93 88.33 269.93 88.33 270.93 88.33 271.93 88.33 272.93 88.33 273.93 88.33 274.93 88.33 275.93 88.33 276.93 88.33 277.93 88.33 278.93 88.33 279.93 88.33 280.93 88.33 281.93 88.33 282.93 88.33 283.93 88.33 284.93 88.33 285.93 88.33 286.93 88.33 287.93 88.33 288.93 88.33 289.93 88.33 290.93 88.33 291.93 88.33
12 Jul 2006 254.88 84.53 255.88 84.53 256.88 84.53 257.88 84.53 258.88 84.53 259.88 84.53 260.88 84.53 261.88 84.53 262.88 84.53 263.88 84.53 264.88 84.53 265.88 84.53 266.88 84.53 267.88 84.53 268.88 84.53 269.88 84.53 270.88 84.53 271.88 84.53 272.88 84.53 273.88 84.53 274.88 84.53 275.88 84.53 276.88 84.53 277.88 84.53 278.88 84.53 279.88 84.53 280.88 84.53 281.88 84.53 282.88 84.53 283.88 84.53 284.88 84.53 285.88 84.53 286.88 84.53 287.88 84.53 288.88 84.53 289.88 84.53 290.88 84.53 291.88 84.53 292.88 84.53
13 Jul 2006 255.84 83.37 256.84 83.37 257.84 83.37 258.84 83.37 259.84 83.37 260.84 83.37 261.84 83.37 262.84 83.37 263.84 83.37 264.84 83.37 265.84 83.37 266.84 83.37 267.84 83.37 268.84 83.37 269.84 83.37 270.84 83.37 271.84 83.37 272.84 83.37 273.84 83.37 274.84 83.37 275.84 83.37 276.84 83.37 277.84 83.37 278.84 83.37 279.84 83.37 280.84 83.37 281.84 83.37 282.84 83.37 283.84 83.37 284.84 83.37 285.84 83.37 286.84 83.37 287.84 83.37 288.84 83.37 289.84 83.37 290.84 83.37 291.84 83.37 292.84 83.37 293.84 68.60
14 Jul 2006 256.81 68.22 257.81 68.22 258.81 68.22 259.81 68.22 260.81 68.22 261.81 68.22 262.81 68.22 263.81 68.22 264.81 68.22 265.81 68.22 266.81 68.22 267.81 68.22 268.81 68.22 269.81 68.22 270.81 68.22 271.81 68.22 272.81 68.22 273.81 68.22 274.81 68.22 275.81 68.22 276.81 68.22 277.81 68.22 278.81 68.22 279.81 68.22 280.81 68.22 281.81 68.22 282.81 68.22 283.81 68.22 284.81 68.22 285.81 68.22 286.81 68.22 287.81 68.22 288.81 68.22 289.81 68.22 290.81 68.22 291.81 68.22 292.81 68.22 293.81 68.16 294.81 68.10
15 Jul 2006 257.79 64.21 258.79 64.21 259.79 64.21 260.79 64.21 261.79 64.21 262.79 64.21 263.79 64.21 264.79 64.21 265.79 64.21 266.79 64.21 267.79 64.21 268.79 64.21 269.79 64.21 270.79 64.21 271.79 64.21 272.79 64.21 273.79 64.21 274.79 64.21 275.79 64.21 276.79 64.21 277.79 64.21 278.79 64.21 279.79 64.21 280.79 64.21 281.79 64.21 282.79 64.21 283.79 64.21 284.79 64.21 285.79 64.21 286.79 64.21 287.79 64.21 288.79 64.21 289.79 64.21 290.79 64.21 291.79 64.21 292.79 64.21 293.79 64.21 294.79 64.21 295.79 64.21
16 Jul 2006 258.77 61.65 259.77 61.65 260.77 61.65 261.77 61.65 262.77 61.65 263.77 61.65 264.77 61.65 265.77 61.65 266.77 61.65 267.77 61.65 268.77 61.65 269.77 61.65 270.77 61.65 271.77 61.65 272.77 61.65 273.77 61.65 274.77 61.65 275.77 61.65 276.77 61.65 277.77 61.65 278.77 61.65 279.77 61.65 280.77 61.65 281.77 61.65 282.77 61.65 283.77 61.65 284.77 61.65 285.77 61.65 286.77 61.65 287.77 61.65 288.77 61.65 289.77 61.65 290.77 61.65 291.77 61.65 292.77 61.65 293.77 61.65 294.77 61.65 295.77 61.65 296.77 61.65
17 Jul 2006 257.77 59.97 258.77 59.97 259.77 59.97 260.77 59.97 261.77 59.97 262.77 59.97 263.77 59.97 264.77 59.97 265.77 59.97 266.77 59.97 267.77 59.97 268.77 59.97 269.77 59.97 270.77 59.97 271.77 59.97 272.77 59.97 273.77 59.97 274.77 59.97 275.77 59.97 276.77 59.97 277.77 59.97 278.77 59.97 279.77 59.97 280.77 59.97 281.77 59.97 282.77 59.97 283.77 59.97 284.77 59.97 285.77 59.97 286.77 59.97 287.77 59.97 288.77 59.97 289.77 59.97 290.77 59.97 291.77 59.97 292.77 59.97 293.77 59.97 294.77 59.97 295.77 59.97 296.77 59.97 297.77 59.97 298.77 59.97 299.77 59.97
18 Jul 2006 258.78 58.89 259.78 58.89 260.78 58.89 261.78 58.89 262.78 58.89 263.78 58.89 264.78 58.89 265.78 58.89 266.78 58.89 267.78 58.89 268.78 58.89 269.78 58.89 270.78 58.89 271.78 58.89 272.78 58.89 273.78 58.89 274.78 58.89 275.78 58.89 276.78 58.89 277.78 58.89 278.78 58.89 279.78 58.89 280.78 58.89 281.78 58.89 282.78 58.89 283.78 58.89 284.78 58.89 285.78 58.89 286.78 58.89 287.78 58.89 288.78 58.89 289.78 58.89 290.78 58.89 291.78 58.89 292.78 58.89 293.78 58.89 294.78 58.89 295.78 58.89 296.78 58.89 297.78 58.89 298.78 58.89 299.78 58.89 300.78 58.89
19 Jul 2006 259.79 57.95 260.79 57.95 261.79 57.95 262.79 57.95 263.79 57.95 264.79 57.95 265.79 57.95 266.79 57.95 267.79 57.95 268.79 57.95 269.79 57.95 270.79 57.95 271.79 57.95 272.79 57.95 273.79 57.95 274.79 57.95 275.79 57.95 276.79 57.95 277.79 57.95 278.79 57.95 279.79 57.95 280.79 57.95 281.79 57.95 282.79 57.95 283.79 57.95 284.79 57.95 285.79 57.95 286.79 57.95 287.79 57.95 288.79 57.95 289.79 57.95 290.79 57.95 291.79 57.95 292.79 57.95 293.79 57.95 294.79 57.95 295.79 57.95 296.79 57.95 297.79 57.95 298.79 57.95 299.79 57.95 300.79 57.95 301.79 57.95
20 Jul 2006 260.82 57.12 261.82 57.12 262.82 57.12 263.82 57.12 264.82 57.12 265.82 57.12 266.82 57.12 267.82 57.12 268.82 57.12 269.82 57.12 270.82 57.12 271.82 57.12 272.82 57.12 273.82 57.12 274.82 57.12 275.82 57.12 276.82 57.12 277.82 57.12 278.82 57.12 279.82 57.12 280.82 57.12 281.82 57.12 282.82 57.12 283.82 57.12 284.82 57.12 285.82 57.12 286.82 57.12 287.82 57.12 288.82 57.12 289.82 57.12 290.82 57.12 291.82 57.12 292.82 57.12 293.82 57.12 294.82 57.12 295.82 57.12 296.82 57.12 297.82 57.12 298.82 57.12 299.82 57.12 300.82 57.12 301.82 57.12 302.82 57.12
21 Jul 2006 261.86 56.57 262.86 56.57 263.86 56.57 264.86 56.57 265.86 56.57 266.86 56.57 267.86 56.57 268.86 56.57 269.86 56.57 270.86 56.57 271.86 56.57 272.86 56.57 273.86 56.57 274.86 56.57 275.86 56.57 276.86 56.57 277.86 56.57 278.86 56.57 279.86 56.57 280.86 56.57 281.86 56.57 282.86 56.57 283.86 56.57 284.86 56.57 285.86 56.57 286.86 56.57 287.86 56.57 288.86 56.57 289.86 56.57 290.86 56.57 291.86 56.57 292.86 56.57 293.86 56.57 294.86 56.57 295.86 56.57 296.86 56.57 297.86 56.57 298.86 56.57 299.86 56.57 300.86 56.57 301.86 56.57 302.86 56.57 303.86 56.57
22 Jul 2006 262.90 56.08 263.90 56.08 264.90 56.08 265.90 56.08 266.90 56.08 267.90 56.08 268.90 56.08 269.90 56.08 270.90 56.08 271.90 56.08 272.90 56.08 273.90 56.08 274.90 56.08 275.90 56.08 276.90 56.08 277.90 56.08 278.90 56.08 279.90 56.08 280.90 56.08 281.90 56.08 282.90 56.08 283.90 56.08 284.90 56.08 285.90 56.08 286.90 56.08 287.90 56.08 288.90 56.08 289.90 56.08 290.90 56.08 291.90 56.08 292.90 56.08 293.90 56.08 294.90 56.08 295.90 56.08 296.90 56.08 297.90 56.08 298.90 56.08 299.90 56.08 300.90 56.08 301.90 56.08 302.90 56.08 303.90 56.08 304.90 56.08
23 Jul 2006 263.96 55.64 264.96 55.64 265.96 55.64 266.96 55.64 267.96 55.64 268.96 55.64 269.96 55.64 270.96 55.64 271.96 55.64 272.96 55.64 273.96 55.64 274.96 55.64 275.96 55.64 276.96 55.64 277.96 55.64 278.96 55.64 279.96 55.64 280.96 55.64 281.96 55.64 282.96 55.64 283.96 55.64 284.96 55.64 285.96 55.64 286.96 55.64 287.96 55.64 288.96 55.64 289.96 55.64 290.96 55.64 291.96 55.64 292.96 55.64 293.96 55.64 294.96 55.64 295.96 55.64 296.96 55.64 297.96 55.64 298.96 55.64 299.96 55.64 300.96 55.64 301.96 55.64 302.96 55.64 303.96 55.64 304.96 55.64 305.96 55.64
24 Jul 2006 265.02 55.24 266.02 55.24 267.02 55.24 268.02 55.24 269.02 55.24 270.02 55.24 271.02 55.24 272.02 55.24 273.02 55.24 274.02 55.24 275.02 55.24 276.02 55.24 277.02 55.24 278.02 55.24 279.02 55.24 280.02 55.24 281.02 55.24 282.02 55.24 283.02 55.24 284.02 55.24 285.02 55.24 286.02 55.24 287.02 55.24 288.02 55.24 289.02 55.24 290.02 55.24 291.02 55.24 292.02 55.24 293.02 55.24 294.02 55.24 295.02 55.24 296.02 55.24 297.02 55.24 298.02 55.24 299.02 55.24 300.02 55.24 301.02 55.24 302.02 55.24 303.02 55.24 304.02 55.24 305.02 55.24 306.02 55.24 307.02 55.24
25 Jul 2006 266.10 55.07 267.10 55.07 268.10 55.07 269.10 55.07 270.10 55.07 271.10 55.07 272.10 55.07 273.10 55.07 274.10 55.07 275.10 55.07 276.10 55.07 277.10 55.07 278.10 55.07 279.10 55.07 280.10 55.07 281.10 55.07 282.10 55.07 283.10 55.07 284.10 55.07 285.10 55.07 286.10 55.07 287.10 55.07 288.10 55.07 289.10 55.07 290.10 55.07 291.10 55.07 292.10 55.07 293.10 55.07 294.10 55.07 295.10 55.07 296.10 55.07 297.10 55.07 298.10 55.07 299.10 55.07 300.10 55.07 301.10 55.07 302.10 55.07 303.10 55.07 304.10 55.07 305.10 55.07 306.10 55.07 307.10 55.07 308.10 55.07
26 Jul 2006 267.19 54.74 268.19 54.74 269.19 54.74 270.19 54.74 271.19 54.74 272.19 54.74 273.19 54.74 274.19 54.74 275.19 54.74 276.19 54.74 277.19 54.74 278.19 54.74 279.19 54.74 280.19 54.74 281.19 54.74 282.19 54.74 283.19 54.74 284.19 54.74 285.19 54.74 286.19 54.74 287.19 54.74 288.19 54.74 289.19 54.74 290.19 54.74 291.19 54.74 292.19 54.74 293.19 54.74 294.19 54.74 295.19 54.74 296.19 54.74 297.19 54.74 298.19 54.74 299.19 54.74 300.19 54.74 301.19 54.74 302.19 54.74 303.19 54.74 304.19 54.74 305.19 54.74 306.19 54.74 307.19 54.74 308.19 54.74 309.19 54.74
27 Jul 2006 268.31 54.62 269.31 54.62 270.31 54.62 271.31 54.62 272.31 54.62 273.31 54.62 274.31 54.62 275.31 54.62 276.31 54.62 277.31 54.62 278.31 54.62 279.31 54.62 280.31 54.62 281.31 54.62 282.31 54.62 283.31 54.62 284.31 54.62 285.31 54.62 286.31 54.62 287.31 54.62 288.31 54.62 289.31 54.62 290.31 54.62 291.31 54.62 292.31 54.62 293.31 54.62 294.31 54.62 295.31 54.62 296.31 54.62 297.31 54.62 298.31 54.62 299.31 54.62 300.31 54.62 301.31 54.62 302.31 54.62 303.31 54.62 304.31 54.62 305.31 54.62 306.31 54.62 307.31 54.62 308.31 54.62 309.31 54.62
28 Jul 2006 269.42 54.52 270.42 54.52 271.42 54.52 272.42 54.52 273.42 54.52 274.42 54.52 275.42 54.52 276.42 54.52 277.42 54.52 278.42 54.52 279.42 54.52 280.42 54.52 281.42 54.52 282.42 54.52 283.42 54.52 284.42 54.52 285.42 54.52 286.42 54.52 287.42 54.52 288.42 54.52 289.42 54.52 290.42 54.52 291.42 54.52 292.42 54.52 293.42 54.52 294.42 54.52 295.42 54.52 296.42 54.52 297.42 54.52 298.42 54.52 299.42 54.52 300.42 54.52 301.42 54.52 302.42 54.52 303.42 54.52 304.42 54.52 305.42 54.52 306.42 54.52 307.42 54.52 308.42 54.52 309.42 54.52 310.42 54.52
29 Jul 2006 270.54 54.44 271.54 54.44 272.54 54.44 273.54 54.44 274.54 54.44 275.54 54.44 276.54 54.44 277.54 54.44 278.54 54.44 279.54 54.44 280.54 54.44 281.54 54.44 282.54 54.44 283.54 54.44 284.54 54.44 285.54 54.44 286.54 54.44 287.54 54.44 288.54 54.44 289.54 54.44 290.54 54.44 291.54 54.44 292.54 54.44 293.54 54.44 294.54 54.44 295.54 54.44 296.54 54.44 297.54 54.44 298.54 54.44 299.54 54.44 300.54 54.44 301.54 54.44 302.54 54.44 303.54 54.44 304.54 54.44 305.54 54.44 306.54 54.44 307.54 54.44 308.54 54.44 309.54 54.44 310.54 54.44 311.54 54.44
30 Jul 2006 271.66 54.18 272.66 54.18 273.66 54.18 274.66 54.18 275.66 54.18 276.66 54.18 277.66 54.18 278.66 54.18 279.66 54.18 280.66 54.18 281.66 54.18 282.66 54.18 283.66 54.18 284.66 54.18 285.66 54.18 286.66 54.18 287.66 54.18 288.66 54.18 289.66 54.18 290.66 54.18 291.66 54.18 292.66 54.18 293.66 54.18 294.66 54.18 295.66 54.18 296.66 54.18 297.66 54.18 298.66 54.18 299.66 54.18 300.66 54.18 301.66 54.18 302.66 54.18 303.66 54.18 304.66 54.18 305.66 54.18 306.66 54.18 307.66 54.18 308.66 54.18 309.66 54.18 310.66 54.18 311.66 54.18 312.66 54.18
31 Jul 2006 272.80 54.12 273.80 54.12 274.80 54.12 275.80 54.12 276.80 54.12 277.80 54.12 278.80 54.12 279.80 54.12 280.80 54.12 281.80 54.12 282.80 54.12 283.80 54.12 284.80 54.12 285.80 54.12 286.80 54.12 287.80 54.12 288.80 54.12 289.80 54.12 290.80 54.12 291.80 54.12 292.80 54.12 293.80 54.12 294.80 54.12 295.80 54.12 296.80 54.12 297.80 54.12 298.80 54.12 299.80 54.12 300.80 54.12 301.80 54.12 302.80 54.12 303.80 54.12 304.80 54.12 305.80 54.12 306.80 54.12 307.80 54.12 308.80 54.12 309.80 54.12 310.80 54.12 311.80 54.12 312.80 54.12 313.80 54.12
01 Aug 2006 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08 279.95 54.08 280.95 54.08 281.95 54.08 282.95 54.08 283.95 54.08 284.95 54.08 285.95 54.08 286.95 54.08 287.95 54.08 288.95 54.08 289.95 54.08 290.95 54.08 291.95 54.08 292.95 54.08 293.95 54.08 294.95 54.08 295.95 54.08 296.95 54.08 297.95 54.08 298.95 54.08 299.95 54.08 300.95 54.08 301.95 54.08 302.95 54.08 303.95 54.08 304.95 54.08 305.95 54.08 306.95 54.08 307.95 54.08 308.95 54.08 309.95 54.08 310.95 54.08 311.95 54.08 312.95 54.08 313.95 54.08 314.95 54.08
02 Aug 2006 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05 297.10 54.05 298.10 54.05 299.10 54.05 300.10 54.05 301.10 54.05 302.10 54.05 303.10 54.05 304.10 54.05 305.10 54.05 306.10 54.05 307.10 54.05 308.10 54.05 309.10 54.05 310.10 54.05 311.10 54.05 312.10 54.05 313.10 54.05 314.10 54.05 315.10 54.05 316.10 54.05
03 Aug 2006 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02 290.27 54.02 291.27 54.02 292.27 54.02 293.27 54.02 294.27 54.02 295.27 54.02 296.27 54.02 297.27 54.02 298.27 54.02 299.27 54.02 300.27 54.02 301.27 54.02 302.27 54.02 303.27 54.02 304.27 54.02 305.27 54.02 306.27 54.02 307.27 54.02 308.27 54.02 309.27 54.02 310.27 54.02 311.27 54.02 312.27 54.02 313.27 54.02 314.27 54.02 315.27 54.02 316.27 54.02 317.27 54.02
04 Aug 2006 277.44 54.01 278.44 54.01 279.44 54.01 280.44 54.01 281.44 54.01 282.44 54.01 283.44 54.01 284.44 54.01 285.44 54.01 286.44 54.01 287.44 54.01 288.44 54.01 289.44 54.01 290.44 54.01 291.44 54.01 292.44 54.01 293.44 54.01 294.44 54.01 295.44 54.01 296.44 54.01 297.44 54.01 298.44 54.01 299.44 54.01 300.44 54.01 301.44 54.01 302.44 54.01 303.44 54.01 304.44 54.01 305.44 54.01 306.44 54.01 307.44 54.01 308.44 54.01 309.44 54.01 310.44 54.01 311.44 54.01 312.44 54.01 313.44 54.01 314.44 54.01 315.44 54.01 316.44 54.01 317.44 53.44 318.44 52.35
05 Aug 2006 278.62 54.00 279.62 54.00 280.62 54.00 281.62 54.00 282.62 54.00 283.62 54.00 284.62 54.00 285.62 54.00 286.62 54.00 287.62 54.00 288.62 54.00 289.62 54.00 290.62 54.00 291.62 54.00 292.62 54.00 293.62 54.00 294.62 54.00 295.62 54.00 296.62 54.00 297.62 54.00 298.62 54.00 299.62 54.00 300.62 54.00 301.62 54.00 302.62 54.00 303.62 54.00 304.62 54.00 305.62 54.00 306.62 54.00 307.62 54.00 308.62 54.00 309.62 54.00 310.62 54.00 311.62 54.00 312.62 54.00 313.62 54.00 314.62 53.29 315.62 51.99 316.62 46.52 317.62 46.43 318.62 46.14 319.62 46.04
06 Aug 2006 280.52 54.00 281.52 54.00 282.52 54.00 283.52 54.00 284.52 54.00 285.52 54.00 286.52 54.00 287.52 54.00 288.52 54.00 289.52 54.00 290.52 54.00 291.52 54.00 292.52 54.00 293.52 54.00 294.52 54.00 295.52 54.00 296.52 54.00 297.52 54.00 298.52 54.00 299.52 54.00 300.52 54.00 301.52 54.00 302.52 54.00 303.52 54.00 304.52 54.00 305.52 54.00 306.52 54.00 307.52 54.00 308.52 54.00 309.52 54.00 310.52 53.82 311.52 52.87 312.52 46.49 313.52 46.21 314.52 46.13 315.52 45.83 316.52 45.72 317.52 45.61 318.52 45.29 319.52 45.15 320.52 45.01
07 Aug 2006 281.72 54.01 282.72 54.01 283.72 54.01 284.72 54.01 285.72 54.01 286.72 54.01 287.72 54.01 288.72 54.01 289.72 54.01 290.72 54.01 291.72 54.01 292.72 54.01 293.72 54.01 294.72 54.01 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 54.01 301.72 54.01 302.72 54.01 303.72 54.01 304.72 54.01 305.72 54.01 306.72 53.62 307.72 52.65 308.72 46.55 309.72 46.27 310.72 45.99 311.72 45.69 312.72 45.59 313.72 45.28 314.72 45.16 315.72 45.03 316.72 44.69 317.72 44.54 318.72 44.38 319.72 44.21 320.72 44.23 321.72 44.04
08 Aug 2006 282.92 54.03 283.92 54.03 284.92 54.03 285.92 54.03 286.92 54.03 287.92 54.03 288.92 54.03 289.92 54.03 290.92 54.03 291.92 54.03 292.92 54.03 293.92 54.03 294.92 54.03 295.92 54.03 296.92 54.03 297.92 54.03 298.92 54.03 299.92 54.03 300.92 54.03 301.92 53.80 302.92 53.01 303.92 51.87 304.92 46.58 305.92 46.30 306.92 46.02 307.92 45.73 308.92 45.43 309.92 45.12 310.92 45.00 311.92 44.68 312.92 44.54 313.92 44.20 314.92 44.04 315.92 43.88 316.92 43.70 317.92 43.51 318.92 43.51 319.92 43.30 320.92 43.28 321.92 43.04 322.92 43.00
09 Aug 2006 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05 291.14 54.05 292.14 54.05 293.14 54.05 294.14 54.05 295.14 54.05 296.14 54.05 297.14 53.65 298.14 52.93 299.14 51.96 300.14 50.35 301.14 46.58 302.14 46.31 303.14 46.03 304.14 45.74 305.14 45.44 306.14 45.13 307.14 44.82 308.14 44.50 309.14 44.17 310.14 44.03 311.14 43.68 312.14 43.52 313.14 43.34 314.14 43.16 315.14 42.97 316.14 42.77 317.14 42.75 318.14 42.53 319.14 42.49 320.14 42.24 321.14 42.17 322.14 42.09 323.14 42.00 324.14 41.90
10 Aug 2006 285.36 54.09 286.36 54.09 287.36 54.09 288.36 54.09 289.36 54.09 290.36 54.09 291.36 53.86 292.36 53.28 293.36 52.58 294.36 51.67 295.36 50.33 296.36 46.84 297.36 46.57 298.36 46.30 299.36 46.02 300.36 45.73 301.36 45.43 302.36 45.13 303.36 44.82 304.36 44.50 305.36 44.17 306.36 43.84 307.36 43.49 308.36 43.34 309.36 42.97 310.36 42.80 311.36 42.61 312.36 42.42 313.36 42.21 314.36 41.99 315.36 41.97 316.36 41.73 317.36 41.67 318.36 41.41 319.36 41.34 320.36 41.25 321.36 41.15 322.36 41.04 323.36 40.91 324.36 40.98 325.36 54.09
11 Aug 2006 286.59 53.36 287.59 52.77 288.59 52.07 289.59 51.18 290.59 49.95 291.59 47.50 292.59 46.81 293.59 46.54 294.59 46.27 295.59 45.99 296.59 45.71 297.59 45.41 298.59 45.11 299.59 44.81 300.59 44.49 301.59 44.17 302.59 43.84 303.59 43.50 304.59 43.15 305.59 42.79 306.59 42.42 307.59 42.25 308.59 42.06 309.59 41.86 310.59 41.66 311.59 41.44 312.59 41.21 313.59 41.18 314.59 40.93 315.59 40.87 316.59 40.60 317.59 40.51 318.59 40.42 319.59 40.32 320.59 40.20 321.59 53.93 322.59 53.93 323.59 53.93 324.59 53.93 325.59 53.93 326.59 53.93
12 Aug 2006 287.83 47.04 288.83 46.78 289.83 46.51 290.83 46.24 291.83 45.96 292.83 45.68 293.83 45.39 294.83 45.09 295.83 44.79 296.83 44.48 297.83 44.16 298.83 43.83 299.83 43.50 300.83 43.16 301.83 42.81 302.83 42.45 303.83 42.08 304.83 41.70 305.83 41.52 306.83 41.32 307.83 40.92 308.83 40.70 309.83 40.68 310.83 40.44 311.83 40.20 312.83 40.15 313.83 39.89 314.83 39.81 315.83 39.73 316.83 39.64 317.83 39.54 318.83 53.19 319.83 53.19 320.83 53.19 321.83 53.19 322.83 53.19 323.83 53.19 324.83 53.19 325.83 53.19 326.83 53.19 327.83 53.19
13 Aug 2006 289.08 45.65 290.08 45.37 291.08 45.07 292.08 44.77 293.08 44.47 294.08 44.15 295.08 43.83 296.08 43.50 297.08 43.17 298.08 42.82 299.08 42.47 300.08 42.12 301.08 41.75 302.08 41.37 303.08 40.99 304.08 40.80 305.08 40.40 306.08 40.19 307.08 39.97 308.08 39.74 309.08 39.51 310.08 39.47 311.08 39.21 312.08 39.15 313.08 38.88 314.08 38.81 315.08 38.72 316.08 52.65 317.08 52.65 318.08 52.65 319.08 52.65 320.08 52.65 321.08 52.65 322.08 52.65 323.08 52.65 324.08 52.65 327.08 52.65 328.08 52.65 329.08 52.65
14 Aug 2006 290.33 44.15 291.33 43.84 292.33 43.52 293.33 43.19 294.33 42.85 295.33 42.51 296.33 42.16 297.33 41.81 298.33 41.44 299.33 41.07 300.33 40.69 301.33 40.31 302.33 39.91 303.33 39.71 304.33 39.50 305.33 39.08 306.33 39.06 307.33 38.83 308.33 38.59 309.33 38.34 310.33 38.29 311.33 38.23 312.33 37.96 313.33 37.89 314.33 37.81 315.33 37.73 316.33 37.64 317.33 37.55 318.33 37.45 319.33 37.35
15 Aug 2006 291.58 42.57 292.58 42.23 293.58 41.88 294.58 41.53 295.58 41.17 296.58 40.80 297.58 40.43 298.58 40.05 299.58 39.66 300.58 39.27 301.58 38.87 302.58 38.67 303.58 38.45 304.58 38.24 305.58 38.01 306.58 37.78 307.58 37.74 308.58 37.50 309.58 37.45 310.58 37.20 311.58 37.14 312.58 37.08 313.58 36.82 314.58 36.75 315.58 36.68 316.58 36.61 317.58 36.53 318.58 36.46 319.58 36.38 320.58 36.30 321.58 36.43 322.58 36.35 323.58 36.28 324.58 35.81 325.58 35.35 326.58 34.89 327.58 34.43 328.58 33.98 329.58 33.53 330.58 33.09 331.58 32.66
16 Aug 2006 292.84 40.93 293.84 40.57 294.84 40.21 295.84 39.84 296.84 39.46 297.84 39.08 298.84 38.69 299.84 38.30 300.84 37.90 301.84 37.70 302.84 37.49 303.84 37.27 304.84 37.05 305.84 36.83 306.84 36.80 307.84 36.57 308.84 36.53 309.84 36.29 310.84 36.25 311.84 36.21 312.84 35.96 313.84 35.91 314.84 35.86 315.84 35.81 316.84 35.76 317.84 35.71 318.84 35.66 319.84 35.61 320.84 35.57 321.84 35.52 322.84 35.28 323.84 34.84 324.84 34.41 325.84 33.98 326.84 33.55 327.84 33.13
17 Aug 2006 294.11 39.31 295.11 38.94 296.11 38.56 297.11 38.18 298.11 37.80 299.11 37.41 300.11 37.22 301.11 36.82 302.11 36.62 303.11 36.41 304.11 36.20 305.11 35.99 306.11 35.97 307.11 35.75 308.11 35.73 309.11 35.51 310.11 35.49 311.11 35.26 312.11 35.24 313.11 35.21 314.11 34.98 315.11 34.96 316.11 34.93 317.11 34.90 318.11 34.88 319.11 34.66 320.11 34.64 321.11 34.62 322.11 34.41 323.11 34.00 324.11 33.60 325.11 33.19 326.11 06.40 327.11 06.40 328.11 06.36 329.11 06.28 330.11 06.17 331.11 06.23 332.11 06.06 333.11 06.07 334.11 06.06
18 Aug 2006 295.38 37.75 296.38 37.38 297.38 37.00 298.38 36.62 299.38 36.23 300.38 36.04 301.38 35.85 302.38 35.66 303.38 35.46 304.38 35.26 305.38 35.06 306.38 35.06 307.38 34.86 308.38 34.86 309.38 34.65 310.38 34.65 311.38 34.44 312.38 34.44 313.38 34.23 314.38 34.23 315.38 34.23 316.38 34.02 317.38 34.03 318.38 34.03 319.38 34.04 320.38 33.84 321.38 33.66 322.38 33.27 323.38 07.69 324.38 07.67 325.38 07.60 326.38 07.49 327.38 07.35 328.38 07.38 329.38 07.19 330.38 07.17 331.38 07.13 332.38 06.88 333.38 06.81 334.38 06.73 335.38 06.63
19 Aug 2006 296.65 36.30 297.65 35.93 298.65 35.55 299.65 35.38 300.65 35.20 301.65 34.82 302.65 34.64 303.65 34.66 304.65 34.47 305.65 34.29 306.65 34.10 307.65 34.12 308.65 33.93 309.65 33.95 310.65 33.76 311.65 33.58 312.65 33.60 313.65 33.61 314.65 33.43 315.65 33.46 316.65 33.28 317.65 33.30 318.65 33.33 319.65 33.16 320.65 33.20 321.65 08.94 322.65 08.82 323.65 08.87 324.65 08.69 325.65 08.49 326.65 08.46 327.65 08.41 328.65 08.14 329.65 08.06 330.65 07.96 331.65 07.85 332.65 07.72 333.65 07.59 334.65 07.44 335.65 07.29 336.65 25.78
20 Aug 2006 297.92 34.99 298.92 34.82 299.92 34.46 300.92 34.30 301.92 34.13 302.92 33.96 303.92 33.80 304.92 33.63 305.92 33.46 306.92 33.49 307.92 33.33 308.92 33.16 309.92 33.20 310.92 33.03 311.92 32.87 312.92 32.90 313.92 32.74 314.92 32.78 315.92 32.63 316.92 32.67 317.92 32.52 318.92 32.57 319.92 10.46 320.92 10.25 321.92 10.02 322.92 09.97 323.92 09.70 324.92 09.61 325.92 09.50 326.92 09.38 327.92 09.25 328.92 09.10 329.92 26.30 330.92 25.99 331.92 25.48 332.92 25.17 333.92 25.20 334.92 25.17 335.92 25.07 336.92 25.08 337.92 24.99
21 Aug 2006 299.20 34.03 300.20 33.68 301.20 33.53 302.20 33.38 303.20 33.23 304.20 33.08 305.20 32.93 306.20 32.78 307.20 32.63 308.20 32.68 309.20 32.53 310.20 32.38 311.20 32.43 312.20 32.29 313.20 32.14 314.20 32.20 315.20 32.06 316.20 32.12 317.20 31.98 318.20 29.76 319.20 11.76 320.20 11.45 321.20 11.32 322.20 10.99 323.20 28.01 324.20 27.69 325.20 27.37 326.20 27.05 327.20 26.74 328.20 26.43 329.20 25.93 330.20 25.62 331.20 25.32 332.20 25.02 333.20 24.73 334.20 24.47 335.20 24.54 336.20 24.36 337.20 24.33 338.20 24.45 339.20 24.34
22 Aug 2006 300.48 33.04 301.48 32.90 302.48 32.77 303.48 32.63 304.48 32.49 305.48 32.36 306.48 32.22 307.48 32.09 308.48 31.95 309.48 31.82 310.48 31.89 311.48 31.76 312.48 31.63 313.48 31.50 314.48 31.57 315.48 31.45 316.48 30.47 317.48 28.79 318.48 28.28 319.48 28.17 320.48 28.15 321.48 27.85 322.48 27.72 323.48 27.52 324.48 27.21 325.48 26.90 326.48 26.60 327.48 26.30 328.48 25.80 329.48 25.51 330.48 25.21 331.48 24.92 332.48 24.63 333.48 24.35 334.48 24.06 335.48 23.78 336.48 23.89 337.48 23.79 338.48 23.68 339.48 23.76 340.48 23.63
23 Aug 2006 301.76 32.81 302.76 32.69 303.76 32.36 304.76 32.24 305.76 32.12 306.76 32.00 307.76 31.88 308.76 31.76 309.76 31.84 310.76 31.72 311.76 31.60 312.76 31.49 313.76 31.37 314.76 31.42 315.76 30.37 316.76 29.23 317.76 28.13 318.76 28.22 319.76 28.11 320.76 27.96 321.76 27.85 322.76 27.70 323.76 27.51 324.76 27.21 325.76 26.91 326.76 26.62 327.76 26.33 328.76 25.84 329.76 25.55 330.76 25.27 331.76 24.98 332.76 24.70 333.76 24.42 334.76 24.14 335.76 23.87 336.76 23.69 337.76 23.73 338.76 23.58 339.76 23.62 340.76 23.47 341.76 23.52
24 Aug 2006 303.05 32.34 304.05 32.23 305.05 32.12 306.05 32.01 307.05 31.90 308.05 31.59 309.05 31.68 310.05 31.58 311.05 31.47 312.05 31.36 313.05 31.26 314.05 31.16 315.05 30.59 316.05 29.75 317.05 28.89 318.05 28.00 319.05 27.86 320.05 27.76 321.05 27.86 322.05 27.77 323.05 27.62 324.05 27.30 325.05 27.10 326.05 26.81 327.05 26.53 328.05 26.24 329.05 25.96 330.05 25.68 331.05 25.40 332.05 24.92 333.05 24.64 334.05 24.37 335.05 24.09 336.05 23.82 337.05 23.55 338.05 23.32 339.05 23.28 340.05 23.25 341.05 23.22 342.05 23.20 343.05 23.18
25 Aug 2006 304.33 32.05 305.33 31.95 306.33 31.85 307.33 31.75 308.33 31.45 309.33 31.35 310.33 31.25 311.33 31.16 312.33 31.06 313.33 31.16 314.33 31.07 315.33 30.43 316.33 29.76 317.33 29.09 318.33 28.40 319.33 27.71 320.33 27.52 321.33 27.63 322.33 27.55 323.33 27.46 324.33 27.38 325.33 27.09 326.33 26.81 327.33 26.53 328.33 26.25 329.33 25.97 330.33 25.70 331.33 25.42 332.33 25.15 333.33 24.87 334.33 24.60 335.33 24.33 336.33 24.06 337.33 23.79 338.33 23.53 339.33 23.26 340.33 23.02 341.33 23.00 342.33 23.00 343.33 23.02 344.33 22.85
26 Aug 2006 305.61 32.15 306.61 32.06 307.61 31.77 308.61 31.67 309.61 31.58 310.61 31.49 311.61 31.40 312.61 31.32 313.61 31.23 314.61 31.14 315.61 30.92 316.61 30.37 317.61 29.81 318.61 29.25 319.61 28.69 320.61 28.13 321.61 27.75 322.61 27.67 323.61 27.59 324.61 27.51 325.61 27.43 326.61 27.35 327.61 26.87 328.61 26.60 329.61 26.32 330.61 26.05 331.61 25.78 332.61 25.50 333.61 25.23 334.61 24.96 335.61 24.69 336.61 24.43 337.61 24.16 338.61 23.89 339.61 23.63 340.61 23.36 341.61 23.15 342.61 23.14 343.61 23.15 344.61 22.97 345.61 23.00
27 Aug 2006 306.89 32.09 307.89 31.81 308.89 31.72 309.89 31.64 310.89 31.55 311.89 31.27 312.89 31.19 313.89 31.10 314.89 31.02 315.89 30.94 316.89 30.86 317.89 30.43 318.89 29.95 319.89 29.47 320.89 29.00 321.89 28.52 322.89 28.04 323.89 27.57 324.89 27.43 325.89 27.36 326.89 27.28 327.89 27.21 328.89 26.94 329.89 26.66 330.89 26.39 331.89 26.12 332.89 25.85 333.89 25.58 334.89 25.31 335.89 25.04 336.89 24.78 337.89 24.51 338.89 24.24 339.89 23.98 340.89 23.71 341.89 23.45 342.89 23.19 343.89 22.96 344.89 22.99 345.89 22.83 346.89 22.87
28 Aug 2006 308.17 32.17 309.17 32.09 310.17 32.01 311.17 31.73 312.17 31.65 313.17 31.57 314.17 31.49 315.17 31.22 316.17 31.14 317.17 31.06 318.17 30.98 319.17 30.91 320.17 30.56 321.17 30.14 322.17 29.72 323.17 29.30 324.17 28.89 325.17 28.47 326.17 28.06 327.17 27.65 328.17 27.44 329.17 27.37 330.17 27.30 331.17 27.03 332.17 26.76 333.17 26.49 334.17 26.22 335.17 25.95 336.17 25.48 337.17 25.21 338.17 24.95 339.17 24.68 340.17 24.42 341.17 24.15 342.17 23.89 343.17 23.62 344.17 23.36 345.17 23.29 346.17 23.13 347.17 22.98 348.17 23.04
29 Aug 2006 309.45 32.75 310.45 32.47 311.45 32.40 312.45 32.32 313.45 32.05 314.45 31.97 315.45 31.90 316.45 31.62 317.45 31.55 318.45 31.48 319.45 31.40 320.45 31.33 321.45 31.26 322.45 31.18 323.45 30.81 324.45 30.43 325.45 30.05 326.45 29.68 327.45 29.30 328.45 28.93 329.45 28.56 330.45 28.18 331.45 27.81 332.45 27.47 333.45 27.20 334.45 26.93 335.45 26.67 336.45 26.40 337.45 26.13 338.45 25.86 339.45 25.59 340.45 25.33 341.45 25.06 342.45 24.80 343.45 24.53 344.45 24.26 345.45 24.02 346.45 23.88 347.45 23.74 348.45 23.60 349.45 23.47
30 Aug 2006 310.73 33.37 311.73 33.29 312.73 33.02 313.73 32.95 314.73 32.68 315.73 32.60 316.73 32.53 317.73 32.26 318.73 32.19 319.73 32.12 320.73 32.05 321.73 31.77 322.73 31.70 323.73 31.63 324.73 31.56 325.73 31.49 326.73 31.42 327.73 31.11 328.73 30.77 329.73 30.42 330.73 30.08 331.73 29.73 332.73 29.39 333.73 29.05 334.73 28.70 335.73 28.36 336.73 28.02 337.73 27.68 338.73 27.34 339.73 27.01 340.73 26.67 341.73 26.34 342.73 26.00 343.73 25.67 344.73 25.38 345.73 25.21 346.73 25.08 347.73 24.75 348.73 24.62 349.73 24.50 350.73 24.38
31 Aug 2006 312.00 63.37 313.00 63.37 314.00 63.37 315.00 63.37 316.00 63.37 317.00 63.37 318.00 63.37 319.00 63.37 320.00 63.37 321.00 63.37 322.00 63.37 323.00 63.37 324.00 63.37 325.00 63.37 326.00 63.37 327.00 63.37 328.00 63.37 329.00 63.37 330.00 63.37 331.00 63.37 332.00 63.37 333.00 63.37 334.00 63.37 335.00 63.37 336.00 63.37 337.00 63.37 338.00 63.37 339.00 63.37 340.00 63.37 341.00 63.37 342.00 63.37 343.00 63.37 344.00 63.37 345.00 63.37 346.00 63.37 347.00 63.37 348.00 63.37 349.00 63.37 350.00 63.37 351.00 63.37 352.00 63.37
01 Sep 2006 313.27 66.49 314.27 66.49 315.27 66.49 316.27 66.49 317.27 66.49 318.27 66.49 319.27 66.49 320.27 66.49 321.27 66.49 322.27 66.49 323.27 66.49 324.27 66.49 325.27 66.49 326.27 66.49 327.27 66.49 328.27 66.49 329.27 66.49 330.27 66.49 331.27 66.49 332.27 66.49 333.27 66.49 334.27 66.49 335.27 66.49 336.27 66.49 337.27 66.49 338.27 66.49 339.27 66.49 340.27 66.49 341.27 66.49 342.27 66.49 343.27 66.49 344.27 66.49 345.27 66.49 346.27 66.49 347.27 66.49 348.27 66.49 349.27 66.49 350.27 66.49 351.27 66.49 352.27 66.49 353.27 66.49
02 Sep 2006 314.54 68.64 315.54 68.64 316.54 68.64 317.54 68.64 318.54 68.64 319.54 68.64 320.54 68.64 321.54 68.64 322.54 68.64 323.54 68.64 324.54 68.64 325.54 68.64 326.54 68.64 327.54 68.64 328.54 68.64 329.54 68.64 330.54 68.64 331.54 68.64 332.54 68.64 333.54 68.64 334.54 68.64 335.54 68.64 336.54 68.64 337.54 68.64 338.54 68.64 339.54 68.64 340.54 68.64 341.54 68.64 342.54 68.64 343.54 68.64 344.54 68.64 345.54 68.64 346.54 68.64 347.54 68.64 348.54 68.64 349.54 68.64 350.54 68.64 351.54 68.64 352.54 68.64 353.54 68.64 354.54 68.64
03 Sep 2006 315.80 70.18 316.80 70.18 317.80 70.18 318.80 70.18 319.80 70.18 320.80 70.18 321.80 70.18 322.80 70.18 323.80 70.18 324.80 70.18 325.80 70.18 326.80 70.18 327.80 70.18 328.80 70.18 329.80 70.18 330.80 70.18 331.80 70.18 332.80 70.18 333.80 70.18 334.80 70.18 335.80 70.18 336.80 70.18 337.80 70.18 338.80 70.18 339.80 70.18 340.80 70.18 341.80 70.18 342.80 70.18 343.80 70.18 344.80 70.18 345.80 70.18 346.80 70.18 347.80 70.18 348.80 70.18 349.80 70.18 350.80 70.18 351.80 70.18 352.80 70.18 353.80 70.18 354.80 70.18 355.80 70.18
04 Sep 2006 317.06 71.41 318.06 71.41 319.06 71.41 320.06 71.41 321.06 71.41 322.06 71.41 323.06 71.41 324.06 71.41 325.06 71.41 326.06 71.41 327.06 71.41 328.06 71.41 329.06 71.41 330.06 71.41 331.06 71.41 332.06 71.41 333.06 71.41 334.06 71.41 335.06 71.41 336.06 71.41 337.06 71.41 338.06 71.41 339.06 71.41 340.06 71.41 341.06 71.41 342.06 71.41 343.06 71.41 344.06 71.41 345.06 71.41 346.06 71.41 347.06 71.41 348.06 71.41 349.06 71.41 350.06 71.41 351.06 71.41 352.06 71.41 353.06 71.41 354.06 71.41 355.06 71.41 356.06 71.41 357.06 71.41
05 Sep 2006 318.31 57.78 319.31 57.52 320.31 57.26 321.31 57.00 322.31 56.74 323.31 56.48 324.31 56.21 325.31 55.95 326.31 55.69 327.31 55.43 328.31 55.17 329.31 54.91 330.31 54.85 331.31 54.58 332.31 54.52 333.31 54.26 334.31 54.00 335.31 53.93 336.31 53.87 337.31 53.61 338.31 53.54 339.31 53.48 340.31 53.22 341.31 53.15 342.31 53.09 343.31 53.03 344.31 52.76 345.31 52.70 346.31 52.63 347.31 52.57 348.31 52.50 349.31 52.44 350.31 52.37 351.31 52.31 352.31 52.24 353.31 52.18 354.31 52.11 355.31 51.84 356.31 51.78 357.31 51.71 358.31 51.44
06 Sep 2006 319.56 57.79 320.56 57.53 321.56 57.28 322.56 57.02 323.56 56.76 324.56 56.50 325.56 56.25 326.56 55.99 327.56 55.73 328.56 55.47 329.56 55.21 330.56 54.95 331.56 54.70 332.56 54.44 333.56 54.38 334.56 54.12 335.56 53.86 336.56 53.80 337.56 53.54 338.56 53.48 339.56 53.42 340.56 53.16 341.56 53.10 342.56 52.84 343.56 52.78 344.56 52.71 345.56 52.65 346.56 52.39 347.56 52.33 348.56 52.26 349.56 52.20 350.56 52.14 351.56 52.07 352.56 52.01 353.56 51.95 354.56 51.68 355.56 51.62 356.56 51.55 357.56 51.48 358.56 51.42 359.56 51.35
07 Sep 2006 320.80 57.41 321.80 57.16 322.80 56.91 323.80 56.65 324.80 56.40 325.80 56.15 326.80 55.89 327.80 55.64 328.80 55.38 329.80 55.13 330.80 54.88 331.80 54.62 332.80 54.37 333.80 54.11 334.80 53.86 335.80 53.60 336.80 53.54 337.80 53.29 338.80 53.23 339.80 52.97 340.80 52.72 341.80 52.66 342.80 52.60 343.80 52.34 344.80 52.28 345.80 52.03 346.80 51.97 347.80 51.91 348.80 51.85 349.80 51.58 350.80 51.52 351.80 51.46 352.80 51.40 353.80 51.34 354.80 51.27 355.80 51.21 356.80 51.15 357.80 50.88 358.80 50.82 359.80 50.75 000.80 50.69
08 Sep 2006 322.03 56.83 323.03 56.58 324.03 56.33 325.03 56.09 326.03 55.84 327.03 55.59 328.03 55.34 329.03 55.09 330.03 54.84 331.03 54.59 332.03 54.34 333.03 54.09 334.03 53.84 335.03 53.59 336.03 53.34 337.03 53.09 338.03 52.83 339.03 52.78 340.03 52.53 341.03 52.27 342.03 52.22 343.03 51.97 344.03 51.91 345.03 51.65 346.03 51.60 347.03 51.34 348.03 51.28 349.03 51.23 350.03 50.97 351.03 50.91 352.03 50.85 353.03 50.79 354.03 50.53 355.03 50.47 356.03 50.41 357.03 50.34 358.03 50.28 359.03 50.22 000.03 50.15 001.03 50.09 002.03 49.82
09 Sep 2006 323.26 56.14 324.26 55.90 325.26 55.65 326.26 55.41 327.26 55.17 328.26 54.92 329.26 54.68 330.26 54.44 331.26 54.19 332.26 53.95 333.26 53.70 334.26 53.45 335.26 53.21 336.26 52.96 337.26 52.71 338.26 52.47 339.26 52.22 340.26 51.97 341.26 51.72 342.26 51.67 343.26 51.42 344.26 51.16 345.26 51.11 346.26 50.86 347.26 50.81 348.26 50.55 349.26 50.50 350.26 50.44 351.26 50.18 352.26 50.13 353.26 50.07 354.26 49.81 355.26 49.75 356.26 49.69 357.26 49.63 358.26 49.56 359.26 49.50 000.26 49.44 001.26 49.17 002.26 49.11 003.26 49.04
10 Sep 2006 324.48 55.39 325.48 55.16 326.48 54.92 327.48 54.68 328.48 54.44 329.48 54.21 330.48 53.97 331.48 53.73 332.48 53.49 333.48 53.25 334.48 53.00 335.48 52.76 336.48 52.52 337.48 52.28 338.48 52.03 339.48 51.79 340.48 51.54 341.48 51.30 342.48 51.05 343.48 50.80 344.48 50.76 345.48 50.51 346.48 50.26 347.48 50.20 348.48 49.95 349.48 49.90 350.48 49.65 351.48 49.59 352.48 49.53 353.48 49.28 354.48 49.22 355.48 49.16 356.48 48.90 357.48 48.84 358.48 48.78 359.48 48.71 000.48 48.65 001.48 48.58 002.48 48.52 003.48 48.25 004.48 48.18
11 Sep 2006 324.99 54.79 325.99 54.56 326.99 54.32 327.99 54.09 328.99 53.86 329.99 53.63 330.99 53.39 331.99 53.16 332.99 52.92 333.99 52.69 334.99 52.45 335.99 52.21 336.99 51.97 337.99 51.74 338.99 51.50 339.99 51.25 340.99 51.01 341.99 50.77 342.99 50.53 343.99 50.28 344.99 50.03 345.99 49.79 346.99 49.74 347.99 49.49 348.99 49.44 349.99 49.19 350.99 48.94 351.99 48.88 352.99 48.83 353.99 48.57 354.99 48.51 355.99 48.45 356.99 48.19 357.99 48.13 358.99 48.07 359.99 48.00 000.99 47.73 001.99 47.67 002.99 47.60 003.99 47.53 004.99 47.46 005.99 47.38
12 Sep 2006 326.19 54.01 327.19 53.79 328.19 53.56 329.19 53.33 330.19 53.10 331.19 52.88 332.19 52.65 333.19 52.42 334.19 52.18 335.19 51.95 336.19 51.72 337.19 51.48 338.19 51.25 339.19 51.01 340.19 50.77 341.19 50.54 342.19 50.30 343.19 50.05 344.19 49.81 345.19 49.57 346.19 49.32 347.19 49.08 348.19 49.03 349.19 48.78 350.19 48.53 351.19 48.48 352.19 48.22 353.19 48.17 354.19 47.91 355.19 47.85 356.19 47.79 357.19 47.53 358.19 47.46 359.19 47.40 000.19 47.33 001.19 47.06 002.19 46.99 003.19 46.92 004.19 46.85 005.19 46.77 006.19 46.69 007.19 46.61
13 Sep 2006 327.39 53.24 328.39 53.02 329.39 52.80 330.39 52.58 331.39 52.35 332.39 52.13 333.39 51.90 334.39 51.68 335.39 51.45 336.39 51.22 337.39 50.99 338.39 50.76 339.39 50.52 340.39 50.29 341.39 50.05 342.39 49.81 343.39 49.57 344.39 49.33 345.39 49.09 346.39 48.84 347.39 48.60 348.39 48.35 349.39 48.10 350.39 48.05 351.39 47.80 352.39 47.74 353.39 47.49 354.39 47.43 355.39 47.17 356.39 47.10 357.39 46.84 358.39 46.77 359.39 46.70 000.39 46.63 001.39 46.56 002.39 46.29 003.39 46.21 004.39 46.13 005.39 46.05 006.39 45.96 007.39 45.88 008.39 45.79
14 Sep 2006 328.57 52.49 329.57 52.28 330.57 52.06 331.57 51.84 332.57 51.62 333.57 51.39 334.57 51.17 335.57 50.95 336.57 50.72 337.57 50.49 338.57 50.26 339.57 50.03 340.57 49.79 341.57 49.56 342.57 49.32 343.57 49.08 344.57 48.84 345.57 48.60 346.57 48.36 347.57 48.11 348.57 47.86 349.57 47.61 350.57 47.36 351.57 47.30 352.57 47.05 353.57 46.99 354.57 46.72 355.57 46.66 356.57 46.39 357.57 46.32 358.57 46.25 359.57 45.98 000.57 45.90 001.57 45.82 002.57 45.74 003.57 45.66 004.57 45.57 005.57 45.48 006.57 45.39 007.57 45.30 008.57 45.20 009.57 45.10
15 Sep 2006 329.75 51.76 330.75 51.55 331.75 51.33 332.75 51.11 333.75 50.89 334.75 50.67 335.75 50.45 336.75 50.22 337.75 49.99 338.75 49.76 339.75 49.53 340.75 49.30 341.75 49.07 342.75 48.83 343.75 48.59 344.75 48.35 345.75 48.10 346.75 47.86 347.75 47.61 348.75 47.36 349.75 47.10 350.75 46.85 351.75 46.79 352.75 46.53 353.75 46.26 354.75 46.20 355.75 45.93 356.75 45.85 357.75 45.78 358.75 45.50 359.75 45.42 000.75 45.34 001.75 45.25 002.75 45.16 003.75 44.86 004.75 44.77 005.75 44.67 006.75 44.77 007.75 44.66 008.75 44.55 009.75 44.44 010.75 44.33
16 Sep 2006 330.92 51.04 331.92 50.83 332.92 50.61 333.92 50.39 334.92 50.17 335.92 49.95 336.92 49.72 337.92 49.50 338.92 49.27 339.92 49.03 340.92 48.80 341.92 48.56 342.92 48.33 343.92 48.08 344.92 47.84 345.92 47.59 346.92 47.34 347.92 47.09 348.92 46.84 349.92 46.58 350.92 46.32 351.92 46.05 352.92 45.98 353.92 45.71 354.92 45.64 355.92 45.36 356.92 45.28 357.92 45.00 358.92 44.91 359.92 44.82 000.92 44.72 001.92 44.63 002.92 44.32 003.92 44.22 004.92 44.11 005.92 44.20 006.92 44.08 007.92 43.96 008.92 43.84 009.92 43.71 010.92 43.78 011.92 43.65
17 Sep 2006 332.08 50.35 333.08 50.11 334.08 49.89 335.08 49.67 336.08 49.45 337.08 49.22 338.08 48.99 339.08 48.76 340.08 48.53 341.08 48.29 342.08 48.05 343.08 47.81 344.08 47.56 345.08 47.32 346.08 47.06 347.08 46.81 348.08 46.55 349.08 46.29 350.08 46.02 351.08 45.75 352.08 45.48 353.08 45.40 354.08 45.12 355.08 44.84 356.08 44.75 357.08 44.66 358.08 44.37 359.08 44.27 000.08 44.16 001.08 44.05 002.08 43.94 003.08 43.83 004.08 43.71 005.08 43.58 006.08 43.45 007.08 43.32 008.08 43.18 009.08 43.24 010.08 43.09 011.08 42.94 012.08 42.99 013.08 42.83
18 Sep 2006 333.23 49.79 334.23 49.39 335.23 49.17 336.23 48.94 337.23 48.71 338.23 48.48 339.23 48.25 340.23 48.01 341.23 47.77 342.23 47.52 343.23 47.27 344.23 47.02 345.23 46.77 346.23 46.51 347.23 46.24 348.23 45.98 349.23 45.71 350.23 45.43 351.23 45.15 352.23 44.87 353.23 44.78 354.23 44.49 355.23 44.19 356.23 44.09 357.23 43.98 358.23 43.67 359.23 43.56 000.23 43.44 001.23 43.31 002.23 43.18 003.23 43.05 004.23 42.91 005.23 42.76 006.23 42.81 007.23 42.66 008.23 42.50 009.23 42.54 010.23 42.37 011.23 42.39 012.23 42.22 013.23 42.23 014.23 42.05
19 Sep 2006 334.37 48.93 335.37 48.65 336.37 48.42 337.37 48.19 338.37 47.95 339.37 47.71 340.37 47.46 341.37 47.21 342.37 46.96 343.37 46.71 344.37 46.44 345.37 46.18 346.37 45.91 347.37 45.64 348.37 45.36 349.37 45.07 350.37 44.79 351.37 44.49 352.37 44.20 353.37 44.09 354.37 43.79 355.37 43.67 356.37 43.35 357.37 43.23 358.37 43.10 359.37 42.96 000.37 42.82 001.37 42.68 002.37 42.53 003.37 42.37 004.37 42.20 005.37 42.04 006.37 42.06 007.37 41.88 008.37 41.89 009.37 41.70 010.37 41.71 011.37 41.71 012.37 41.50 013.37 41.49 014.37 41.47 015.37 41.25
20 Sep 2006 335.51 48.11 336.51 47.87 337.51 47.63 338.51 47.39 339.51 47.14 340.51 46.88 341.51 46.62 342.51 46.36 343.51 46.09 344.51 45.82 345.51 45.54 346.51 45.26 347.51 44.97 348.51 44.68 349.51 44.38 350.51 44.07 351.51 43.76 352.51 43.45 353.51 43.33 354.51 43.00 355.51 42.86 356.51 42.72 357.51 42.38 358.51 42.22 359.51 42.06 000.51 41.90 001.51 41.92 002.51 41.75 003.51 41.56 004.51 41.57 005.51 41.37 006.51 41.36 007.51 41.15 008.51 41.13 009.51 40.91 010.51 40.88 011.51 40.85 012.51 40.81 013.51 40.76 014.51 40.71 015.51 40.66 016.51 40.60
21 Sep 2006 336.60 47.26 337.60 47.01 338.60 46.75 339.60 46.49 340.60 46.22 341.60 45.95 342.60 45.67 343.60 45.38 344.60 45.09 345.60 44.80 346.60 44.50 347.60 44.19 348.60 43.88 349.60 43.56 350.60 43.23 351.60 42.90 352.60 42.76 353.60 42.41 354.60 42.25 355.60 41.89 356.60 41.72 357.60 41.54 358.60 41.36 359.60 41.17 000.60 41.17 001.60 40.96 002.60 40.75 003.60 40.73 004.60 40.70 005.60 40.46 006.60 40.42 007.60 40.36 008.60 40.31 009.60 40.04 010.60 39.97 011.60 39.90 012.60 39.82 013.60 39.93 014.60 39.84 015.60 39.75 016.60 39.65 017.60 39.16 018.60 38.66
22 Sep 2006 337.71 46.35 338.71 46.08 339.71 45.80 340.71 45.52 341.71 45.23 342.71 44.93 343.71 44.63 344.71 44.32 345.71 44.00 346.71 43.68 347.71 43.35 348.71 43.01 349.71 42.66 350.71 42.31 351.71 41.95 352.71 41.78 353.71 41.40 354.71 41.21 355.71 41.02 356.71 40.81 357.71 40.60 358.71 40.58 359.71 40.35 000.71 40.12 001.71 40.07 002.71 40.02 003.71 39.75 004.71 39.68 005.71 39.60 006.71 53.06 007.71 53.06 008.71 53.06 009.71 53.06 010.71 53.06 011.71 53.06 012.71 53.06 013.71 53.06 014.71 53.06 015.71 53.06 016.71 53.06 018.71 53.06 019.71 53.06
23 Sep 2006 338.81 45.33 339.81 45.03 340.81 44.73 341.81 44.41 342.81 44.09 343.81 43.77 344.81 43.43 345.81 43.09 346.81 42.74 347.81 42.38 348.81 42.01 349.81 41.63 350.81 41.24 351.81 41.05 352.81 40.64 353.81 40.43 354.81 40.20 355.81 39.97 356.81 39.92 357.81 39.67 358.81 39.41 359.81 39.34 000.81 39.25 001.81 39.16 002.81 38.86 003.81 52.59 004.81 52.59 005.81 52.59 006.81 52.59 007.81 52.59 008.81 52.59 009.81 52.59 010.81 52.59 011.81 52.59 012.81 52.59 015.81 52.59 016.81 52.59 017.81 52.59 018.81 52.59 019.81 52.59 020.81 52.59
24 Sep 2006 339.91 44.15 340.91 43.82 341.91 43.48 342.91 43.13 343.91 42.77 344.91 42.41 345.91 42.03 346.91 41.65 347.91 41.25 348.91 40.84 349.91 40.43 350.91 40.20 351.91 39.76 352.91 39.52 353.91 39.26 354.91 39.19 355.91 38.91 356.91 38.81 357.91 38.51 358.91 38.40 359.91 51.94 000.91 51.94 001.91 51.94 002.91 51.94 003.91 51.94 004.91 51.94 005.91 51.94 006.91 51.94 007.91 51.94 008.91 51.94 009.91 51.94 012.91 51.94 013.91 51.94 014.91 51.94 015.91 51.94 016.91 51.94 017.91 51.94 018.91 51.94 019.91 51.94 020.91 51.94 021.91 51.94
25 Sep 2006 340.99 42.77 341.99 42.40 342.99 42.02 343.99 41.62 344.99 41.22 345.99 40.80 346.99 40.37 347.99 39.93 348.99 39.48 349.99 39.22 350.99 38.95 351.99 38.66 352.99 38.36 353.99 38.05 354.99 37.93 355.99 37.80 356.99 51.89 357.99 51.89 358.99 51.89 359.99 51.89 000.99 51.89 001.99 51.89 002.99 51.89 003.99 51.89 004.99 51.89 005.99 51.89 008.99 51.89 009.99 51.89 010.99 51.89 011.99 51.89 012.99 51.89 013.99 51.89 014.99 51.89 015.99 51.89 016.99 51.89 017.99 51.89
26 Sep 2006 342.06 41.14 343.06 40.72 344.06 40.28 345.06 39.83 346.06 39.36 347.06 38.89 348.06 38.40 349.06 38.10 350.06 37.78 351.06 37.45 352.06 37.31 353.06 51.86 354.06 51.86 355.06 51.86 356.06 51.86 357.06 51.86 358.06 51.86 359.06 51.86 000.06 51.86 001.06 51.86 004.06 51.86 005.06 51.86 006.06 51.86 007.06 51.86 008.06 51.86 009.06 51.86 010.06 51.86 011.06 51.86 012.06 51.86 013.06 51.86 014.06 51.86
27 Sep 2006 343.13 39.20 344.13 38.71 345.13 38.21 346.13 37.69 347.13 37.16 348.13 36.82 349.13 36.46 350.13 51.83 351.13 51.83 352.13 51.83 353.13 51.83 354.13 51.83 355.13 51.83 356.13 51.83 357.13 51.83 359.13 51.83 000.13 51.83 001.13 51.83 002.13 51.83 003.13 51.83 004.13 51.83 005.13 51.83 006.13 51.83 007.13 51.83
28 Sep 2006 344.18 36.91 345.18 36.35 346.18 51.81 347.18 51.81 348.18 51.81 349.18 51.81 350.18 51.81 351.18 51.81 352.18 51.81 353.18 51.81 354.18 51.81 355.18 51.81 356.18 51.81 357.18 51.81 358.18 51.81 014.18 51.81 015.18 51.81 016.18 51.81 017.18 51.81 018.18 51.81 019.18 51.81 020.18 51.81 021.18 51.81
29 Sep 2006 005.23 51.81 006.23 51.81 007.23 51.81 008.23 51.81 009.23 51.81 010.23 51.81 011.23 51.81 012.23 51.81 013.23 51.81 014.23 51.81 015.23 51.81 016.23 51.81 017.23 51.81 018.23 51.81
30 Sep 2006 358.26 51.80 359.26 51.80 000.26 51.80 001.26 51.80 002.26 51.80 003.26 51.80 004.26 51.80 005.26 51.80 006.26 51.80 007.26 51.80 008.26 51.80 009.26 51.80 010.26 51.80 011.26 51.80 012.26 51.80 013.26 51.80 014.26 51.80
01 Oct 2006 355.29 52.21 356.29 52.21 357.29 52.21 358.29 52.21 359.29 52.21 000.29 52.21 001.29 52.21 002.29 52.21 003.29 52.21 004.29 52.21 005.29 52.21 006.29 52.21 007.29 52.21 008.29 52.21 009.29 52.21 010.29 52.21 011.29 52.21
02 Oct 2006 351.30 53.02 352.30 53.02 353.30 53.02 354.30 53.02 355.30 53.02 356.30 53.02 357.30 53.02 358.30 53.02 359.30 53.02 000.30 53.02 001.30 53.02 002.30 53.02 003.30 53.02 004.30 53.02 005.30 53.02 006.30 53.02 007.30 53.02
03 Oct 2006 351.31 53.85 352.31 53.85 353.31 53.85 354.31 53.85 355.31 53.85 356.31 53.85 357.31 53.85 358.31 53.85 359.31 53.85 000.31 53.85 001.31 53.85 002.31 53.85 003.31 53.85 004.31 53.85
04 Oct 2006 352.30 54.68 353.30 54.68 354.30 54.68 355.30 54.68 356.30 54.68 357.30 54.68 358.30 54.68 359.30 54.68 000.30 54.68 001.30 54.68
05 Oct 2006 353.29 55.52 354.29 55.52 355.29 55.52 356.29 55.52 357.29 55.52 003.29 05.90 005.29 05.90 010.29 05.89
06 Oct 2006 354.27 56.17 355.27 06.71 356.27 06.66 357.27 06.80 358.27 06.73 359.27 06.65 000.27 06.76 001.27 06.66 002.27 06.75 003.27 06.64 004.27 06.72 005.27 06.79 006.27 06.65 007.27 06.71 008.27 06.56 009.27 06.61 010.27 06.65 011.27 06.49 012.27 06.52 013.27 06.54 014.27 06.36 015.27 06.38 016.27 06.39 017.27 06.40
07 Oct 2006 355.24 07.11 356.24 07.22 357.24 07.12 358.24 07.22 359.24 07.10 000.24 07.18 001.24 07.05 002.24 07.12 003.24 06.98 004.24 07.03 005.24 07.07 006.24 06.91 007.24 06.95 008.24 06.97 009.24 06.80 010.24 06.82 011.24 06.83 012.24 06.64 013.24 06.65 014.24 06.65 015.24 06.64 016.24 06.44 017.24 06.43 018.24 06.41 019.24 06.39
08 Oct 2006 356.20 07.78 357.20 07.65 358.20 07.71 359.20 07.57 000.20 07.62 001.20 07.46 002.20 07.50 003.20 07.53 004.20 07.36 005.20 07.38 006.20 07.40 007.20 07.21 008.20 07.22 009.20 07.22 010.20 07.02 011.20 07.02 012.20 07.01 013.20 06.99 014.20 06.78 015.20 06.76 016.20 06.73 017.20 06.70 018.20 06.47 019.20 06.44 020.20 06.40 021.20 06.36 022.20 06.32 023.20 06.27 027.20 06.35 028.20 06.55 029.20 06.74 030.20 06.79 031.20 06.93 032.20 06.98 033.20 07.16 034.20 07.29
09 Oct 2006 359.15 07.99 000.15 08.01 001.15 08.03 002.15 07.84 003.15 07.85 004.15 07.86 005.15 07.66 006.15 07.65 007.15 07.64 008.15 07.43 009.15 07.41 010.15 07.39 011.15 07.37 012.15 07.14 013.15 07.11 014.15 07.08 015.15 07.04 016.15 07.00 017.15 06.76 018.15 06.71 019.15 06.66 020.15 06.67 021.15 06.98 022.15 07.28 023.15 07.49 024.15 07.64 025.15 07.77 026.15 07.93 027.15 07.88 028.15 08.08 029.15 08.18 030.15 08.19 031.15 08.34
10 Oct 2006 000.09 08.26 001.09 08.25 002.09 08.24 003.09 08.03 004.09 08.01 005.09 07.99 006.09 07.97 007.09 07.74 008.09 07.71 009.09 07.68 010.09 07.64 011.09 07.40 012.09 07.35 013.09 07.31 014.09 07.59 015.09 07.88 016.09 08.15 017.09 08.40 018.09 08.45 019.09 08.68 020.09 08.90 021.09 08.91 022.09 08.97 023.09 09.23 024.09 09.13 025.09 09.22 026.09 09.37 027.09 09.42 028.09 09.39 029.09 09.48 030.09 09.53 031.09 09.53 032.09 09.48 033.09 09.41 034.09 09.50
11 Oct 2006 001.03 08.79 002.03 08.56 003.03 08.52 004.03 08.49 005.03 08.25 006.03 08.54 007.03 08.96 008.03 09.16 009.03 09.55 010.03 09.73 011.03 09.90 012.03 10.07 013.03 10.23 014.03 10.38 015.03 10.53 016.03 10.68 017.03 10.63 018.03 10.77 019.03 10.72 020.03 10.88 021.03 10.82 022.03 10.83 023.03 10.84 024.03 10.93 025.03 10.91 026.03 10.82 027.03 10.87 028.03 10.86 029.03 10.82 030.03 10.73 031.03 10.61 032.03 10.67 033.03 10.70 034.03 10.51 035.03 10.50
12 Oct 2006 001.95 11.95 002.95 12.26 003.95 12.40 004.95 12.56 005.95 12.54 006.95 12.73 007.95 12.74 008.95 12.76 009.95 12.79 010.95 12.82 011.95 12.67 012.95 12.72 013.95 12.77 014.95 12.63 015.95 12.69 016.95 12.70 017.95 12.64 018.95 12.59 019.95 12.47 020.95 12.38 021.95 12.38 022.95 12.29 023.95 12.33 024.95 12.12 025.95 12.06 026.95 12.16 027.95 12.02 028.95 11.86 029.95 11.88 030.95 11.87 031.95 11.64 032.95 11.59 033.95 11.53 034.95 11.45 035.95 11.36
13 Oct 2006 002.87 16.12 003.87 16.12 004.87 15.96 005.87 15.82 006.87 15.71 007.87 15.41 008.87 15.34 009.87 15.28 010.87 15.23 011.87 15.00 012.87 14.97 013.87 14.83 014.87 14.68 015.87 14.56 016.87 14.48 017.87 14.39 018.87 14.18 019.87 14.07 020.87 14.09 021.87 13.85 022.87 13.77 023.87 13.64 024.87 13.49 025.87 13.50 026.87 13.29 027.87 13.26 028.87 13.21 029.87 12.94 030.87 12.85 031.87 12.75 032.87 12.64 033.87 12.52 034.87 12.38 035.87 12.44 036.87 12.29
14 Oct 2006 003.78 18.93 004.78 18.72 005.78 18.33 006.78 18.16 007.78 18.02 008.78 17.69 009.78 17.58 010.78 17.28 011.78 17.12 012.78 16.98 013.78 16.66 014.78 16.52 015.78 16.46 016.78 16.30 017.78 16.07 018.78 15.79 019.78 15.66 020.78 15.50 021.78 15.50 022.78 15.28 023.78 15.03 024.78 14.97 025.78 14.88 026.78 14.58 027.78 14.47 028.78 14.34 029.78 14.20 030.78 14.06 031.78 13.90 032.78 13.93 033.78 13.75 034.78 13.57 035.78 13.38 036.78 13.38 037.78 13.18
15 Oct 2006 004.69 19.15 005.69 19.35 006.69 19.36 007.69 19.40 008.69 19.35 009.69 19.32 010.69 19.02 011.69 18.75 012.69 18.58 013.69 18.33 014.69 18.02 015.69 17.86 016.69 17.67 017.69 17.45 018.69 17.20 019.69 17.12 020.69 16.83 021.69 16.72 022.69 16.60 023.69 16.26 024.69 16.11 025.69 15.95 026.69 15.78 027.69 15.60 028.69 15.41 029.69 15.21 030.69 15.21 031.69 15.00 032.69 14.78 033.69 14.56 034.69 14.54 035.69 14.31 036.69 14.27 037.69 14.03 038.69 13.79
16 Oct 2006 005.58 19.23 006.58 19.19 007.58 19.22 008.58 19.35 009.58 19.42 010.58 19.44 011.58 19.42 012.58 19.36 013.58 19.48 014.58 19.58 015.58 19.46 016.58 19.32 017.58 19.17 018.58 18.80 019.58 18.63 020.58 18.44 021.58 18.24 022.58 18.04 023.58 17.83 024.58 17.61 025.58 17.39 026.58 17.16 027.58 16.92 028.58 16.88 029.58 16.64 030.58 16.39 031.58 16.29 032.58 16.08 033.58 15.82 034.58 15.66 035.58 15.45 036.58 15.24 037.58 15.03 038.58 14.82 039.58 14.61
17 Oct 2006 006.47 19.23 007.47 19.30 008.47 19.35 009.47 19.38 010.47 19.39 011.47 19.40 012.47 19.39 013.47 19.38 014.47 19.36 015.47 19.53 016.47 19.49 017.47 19.45 018.47 19.38 019.47 19.16 020.47 18.94 021.47 18.72 022.47 18.50 023.47 18.29 024.47 18.07 025.47 17.85 026.47 17.63 027.47 17.42 028.47 17.20 029.47 16.98 030.47 16.77 031.47 16.55 032.47 16.33 033.47 16.11 034.47 15.89 035.47 15.68 036.47 15.46 037.47 15.24 038.47 15.02 039.47 14.80 040.47 14.58
18 Oct 2006 007.35 19.48 008.35 19.39 009.35 19.50 010.35 19.40 011.35 19.51 012.35 19.61 013.35 19.51 014.35 19.60 015.35 19.50 016.35 19.59 017.35 19.68 018.35 19.57 019.35 19.66 020.35 19.43 021.35 19.21 022.35 18.98 023.35 18.76 024.35 18.53 025.35 18.31 026.35 18.08 027.35 17.86 028.35 17.63 029.35 17.40 030.35 17.18 031.35 16.95 032.35 16.73 033.35 16.50 034.35 16.28 035.35 16.05 036.35 15.82 037.35 15.59 038.35 15.37 039.35 15.14 040.35 14.91 041.35 14.68
19 Oct 2006 008.22 20.24 009.22 20.27 010.22 20.31 011.22 20.14 012.22 20.18 013.22 20.22 014.22 20.26 015.22 20.30 016.22 20.14 017.22 20.18 018.22 20.22 019.22 20.26 020.22 20.11 021.22 20.11 022.22 19.88 023.22 19.65 024.22 19.41 025.22 19.18 026.22 18.95 027.22 18.72 028.22 18.48 029.22 18.25 030.22 18.02 031.22 17.78 032.22 17.55 033.22 17.32 034.22 17.08 035.22 16.85 036.22 16.63 037.22 16.38 038.22 16.14 039.22 15.96 040.22 15.67 041.22 15.45 042.22 15.30
20 Oct 2006 009.09 21.61 010.09 21.59 011.09 21.58 012.09 21.58 013.09 21.37 014.09 21.37 015.09 21.37 016.09 21.37 017.09 21.37 018.09 21.35 019.09 21.31 020.09 21.27 021.09 21.20 022.09 21.19 023.09 20.95 024.09 20.71 025.09 20.47 026.09 20.23 027.09 19.99 028.09 19.75 029.09 19.51 030.09 19.27 031.09 19.03 032.09 18.79 033.09 18.55 034.09 18.31 035.09 18.07 036.09 18.07 037.09 18.09 038.09 18.11 039.09 17.93 040.09 17.76 041.09 17.58 042.09 17.41 043.09 17.03
21 Oct 2006 009.95 23.58 010.95 23.54 011.95 23.49 012.95 23.24 013.95 23.20 014.95 23.15 015.95 23.10 016.95 23.06 017.95 23.01 018.95 22.96 019.95 22.92 020.95 22.87 021.95 22.63 022.95 22.58 023.95 22.54 024.95 22.49 025.95 22.25 026.95 22.00 027.95 21.75 028.95 21.51 029.95 21.26 030.95 21.02 031.95 20.77 032.95 20.52 033.95 20.28 034.95 20.03 035.95 19.81 036.95 19.82 037.95 19.82 038.95 19.82 039.95 19.83 040.95 19.83 041.95 19.84 042.95 19.64 043.95 19.65
22 Oct 2006 010.81 26.50 011.81 26.25 012.81 26.20 013.81 26.14 014.81 26.09 015.81 26.04 016.81 25.99 017.81 25.74 018.81 25.69 019.81 25.64 020.81 25.58 021.81 25.53 022.81 25.48 023.81 25.43 024.81 25.38 025.81 25.33 026.81 25.28 027.81 25.03 028.81 24.78 029.81 24.52 030.81 24.27 031.81 24.02 032.81 23.77 033.81 23.52 034.81 23.27 035.81 23.02 036.81 22.80 037.81 22.78 038.81 22.77 039.81 22.75 040.81 22.74 041.81 22.73 042.81 22.71 043.81 22.70 044.81 22.69
23 Oct 2006 013.66 26.36 014.66 26.27 015.66 26.22 016.66 26.16 017.66 25.90 018.66 25.85 019.66 25.79 020.66 25.74 021.66 25.68 022.66 25.63 023.66 25.57 024.66 25.51 025.66 25.46 026.66 25.40 027.66 25.35 028.66 25.29 029.66 25.04 030.66 24.78 031.66 24.52 032.66 24.27 033.66 24.01 034.66 23.76 035.66 23.50 036.66 23.24 037.66 23.17 038.66 23.14 039.66 23.11 040.66 23.08 041.66 23.05 042.66 23.02 043.66 22.99
24 Oct 2006 014.50 27.95 015.50 27.67 016.50 27.39 017.50 27.11 018.50 26.84 019.50 26.56 020.50 26.29 021.50 26.02 022.50 25.91 023.50 25.85 024.50 25.79 025.50 25.73 026.50 25.67 027.50 25.61 028.50 25.55 029.50 25.49 030.50 25.43 031.50 25.17 032.50 24.91 033.50 24.65 034.50 24.39 035.50 24.13 036.50 23.87 037.50 23.68 038.50 23.63 039.50 23.58 040.50 23.54 041.50 23.49 042.50 23.45 043.50 23.40 044.50 23.36
25 Oct 2006 015.34 29.52 016.34 29.23 017.34 28.95 018.34 28.66 019.34 28.38 020.34 28.09 021.34 27.81 022.34 27.53 023.34 27.25 024.34 26.97 025.34 26.69 026.34 26.42 027.34 26.14 028.34 25.89 029.34 25.83 030.34 25.76 031.34 25.70 032.34 25.64 033.34 25.38 034.34 25.12 035.34 24.85 036.34 24.59 037.34 24.45 038.34 24.39 039.34 24.32 040.34 24.26 041.34 24.20 042.34 24.14 043.34 24.08 044.34 24.03 045.34 23.97
26 Oct 2006 016.17 72.11 017.17 72.11 018.17 72.11 019.17 72.11 020.17 72.11 021.17 72.11 022.17 72.11 023.17 72.11 024.17 72.11 025.17 72.11 026.17 72.11 027.17 72.11 028.17 72.11 029.17 72.11 030.17 72.11 031.17 72.11 032.17 72.11 033.17 72.11 034.17 72.11 035.17 72.11 036.17 72.11 037.17 72.11 038.17 72.11 039.17 72.11 040.17 72.11 041.17 72.11 042.17 72.11 043.17 72.11 044.17 72.11 045.17 72.11 046.17 72.11
27 Oct 2006 016.99 68.62 017.99 68.62 018.99 68.62 019.99 68.62 020.99 68.62 021.99 68.62 022.99 68.62 023.99 68.62 024.99 68.62 025.99 68.62 026.99 68.62 027.99 68.62 028.99 68.62 029.99 68.62 030.99 68.62 031.99 68.62 032.99 68.62 033.99 68.62 034.99 68.62 035.99 68.62 036.99 68.62 037.99 68.62 038.99 68.62 039.99 68.62 040.99 68.62 041.99 68.62 042.99 68.62 043.99 68.62 044.99 68.62 045.99 68.62 046.99 68.62
28 Oct 2006 017.81 67.66 018.81 67.66 019.81 67.66 020.81 67.66 021.81 67.66 022.81 67.66 023.81 67.66 024.81 67.66 025.81 67.66 026.81 67.66 027.81 67.66 028.81 67.66 029.81 67.66 030.81 67.66 031.81 67.66 032.81 67.66 033.81 67.66 034.81 67.66 035.81 67.66 036.81 67.66 037.81 67.66 038.81 67.66 039.81 67.66 040.81 67.66 041.81 67.66 042.81 67.66 043.81 67.66 044.81 67.66 045.81 67.66 046.81 67.66 047.81 67.66
29 Oct 2006 018.63 64.53 019.63 64.53 020.63 64.53 021.63 64.53 022.63 64.53 023.63 64.53 024.63 64.53 025.63 64.53 026.63 64.53 027.63 64.53 028.63 64.53 029.63 64.53 030.63 64.53 031.63 64.53 032.63 64.53 033.63 64.53 034.63 64.53 035.63 64.53 036.63 64.53 037.63 64.53 038.63 64.53 039.63 64.53 040.63 64.53 041.63 64.53 042.63 64.53 043.63 64.53 044.63 64.53 045.63 64.53 046.63 64.53 047.63 64.53 048.63 64.53
30 Oct 2006 019.44 41.96 020.44 41.89 021.44 41.62 022.44 41.55 023.44 41.48 024.44 41.20 025.44 41.13 026.44 41.06 027.44 40.99 028.44 40.92 029.44 40.85 030.44 40.77 031.44 40.50 032.44 40.43 033.44 40.36 034.44 40.29 035.44 40.22 036.44 40.14 037.44 40.07 038.44 40.20 039.44 40.02 040.44 39.69 041.44 39.36 042.44 39.03 043.44 38.70 044.44 38.37 045.44 38.03 046.44 37.70 047.44 37.57 048.44 37.43 049.44 37.30
31 Oct 2006 020.25 42.31 021.25 42.04 022.25 41.97 023.25 41.90 024.25 41.62 025.25 41.55 026.25 41.48 027.25 41.40 028.25 41.33 029.25 41.25 030.25 40.98 031.25 40.90 032.25 40.83 033.25 40.76 034.25 40.68 035.25 40.61 036.25 40.53 037.25 40.46 038.25 40.38 039.25 40.31 040.25 40.23 041.25 40.16 042.25 39.88 043.25 39.60 044.25 39.33 045.25 39.05 046.25 38.78 047.25 38.50 048.25 38.19 049.25 37.95 050.25 37.68
01 Nov 2006 021.05 42.22 022.05 41.94 023.05 41.87 024.05 41.79 025.05 41.51 026.05 41.44 027.05 41.36 028.05 41.28 029.05 41.21 030.05 40.93 031.05 40.85 032.05 40.77 033.05 40.70 034.05 40.62 035.05 40.54 036.05 40.46 037.05 40.38 038.05 40.30 039.05 40.22 040.05 40.14 041.05 40.27 042.05 40.19 043.05 39.91 044.05 39.63 045.05 39.35 046.05 39.07 047.05 38.79 048.05 38.51 049.05 38.23 050.05 37.95 051.05 37.67
02 Nov 2006 021.85 41.87 022.85 41.60 023.85 41.52 024.85 41.44 025.85 41.16 026.85 41.08 027.85 41.00 028.85 40.92 029.85 40.83 030.85 40.75 031.85 40.47 032.85 40.39 033.85 40.30 034.85 40.22 035.85 40.14 036.85 40.05 037.85 40.17 038.85 40.09 039.85 40.00 040.85 39.92 041.85 39.83 042.85 39.75 043.85 39.46 044.85 39.18 045.85 38.89 046.85 38.61 047.85 38.32 048.85 38.04 049.85 37.75 050.85 37.47 051.85 37.18
03 Nov 2006 022.65 41.38 023.65 41.10 024.65 41.01 025.65 40.93 026.65 40.84 027.65 40.56 028.65 40.47 029.65 40.38 030.65 40.30 031.65 40.21 032.65 40.12 033.65 40.03 034.65 39.94 035.65 39.85 036.65 39.76 037.65 39.67 038.65 39.58 039.65 39.49 040.65 39.40 041.65 39.31 042.65 39.22 043.65 39.33 044.65 39.04 045.65 38.74 046.65 38.45 047.65 38.16 048.65 37.87 049.65 37.58 050.65 37.29 051.65 37.00 052.65 36.70
04 Nov 2006 023.44 40.77 024.44 40.68 025.44 40.39 026.44 40.30 027.44 40.21 028.44 40.12 029.44 39.83 030.44 39.73 031.44 39.64 032.44 39.54 033.44 39.45 034.44 39.35 035.44 39.25 036.44 39.16 037.44 39.06 038.44 38.96 039.44 38.86 040.44 38.96 041.44 38.86 042.44 38.77 043.44 38.67 044.44 38.57 045.44 38.27 046.44 37.97 047.44 37.67 048.44 37.37 049.44 37.07 050.44 36.77 051.44 36.47 052.44 36.17 053.44 35.87
05 Nov 2006 024.22 40.08 025.22 39.98 026.22 39.68 027.22 39.58 028.22 39.48 029.22 39.38 030.22 39.28 031.22 39.18 032.22 39.07 033.22 38.97 034.22 38.86 035.22 38.76 036.22 38.65 037.22 38.54 038.22 38.44 039.22 38.33 040.22 38.22 041.22 38.11 042.22 38.20 043.22 38.10 044.22 37.99 045.22 37.88 046.22 37.57 047.22 37.26 048.22 36.95 049.22 36.64 050.22 36.34 051.22 36.03 052.22 35.72 053.22 35.42 054.22 35.11
06 Nov 2006 025.01 39.30 026.01 39.19 027.01 39.08 028.01 38.97 029.01 38.66 030.01 38.55 031.01 38.43 032.01 38.32 033.01 38.20 034.01 25.44 035.01 25.04 036.01 24.46 037.01 23.89 038.01 23.28 039.01 22.88 040.01 22.32 041.01 22.00 042.01 21.40 043.01 20.93 044.01 20.63 045.01 20.09 046.01 19.73 047.01 19.35 048.01 18.95 049.01 18.74 050.01 18.32 051.01 17.88 052.01 35.16 053.01 34.84 054.01 34.53 055.01 34.21
07 Nov 2006 025.79 38.62 026.79 38.30 027.79 38.18 028.79 38.05 029.79 37.93 030.79 37.80 031.79 37.68 032.79 37.55 033.79 37.42 034.79 37.29 035.79 37.16 036.79 37.03 037.79 36.90 038.79 36.97 039.79 36.84 040.79 36.71 041.79 36.58 042.79 36.65 043.79 36.51 044.79 36.38
08 Nov 2006 026.57 37.64 027.57 37.50 028.57 37.36 029.57 37.23 030.57 37.09 031.57 36.94 032.57 36.80 033.57 36.66 034.57 36.52 035.57 36.37 036.57 36.23 037.57 36.08 038.57 36.14 039.57 35.99 040.57 35.85 041.57 35.70 042.57 35.76 043.57 35.61 044.57 35.47 045.57 35.53 046.57 35.38 047.57 35.04 048.57 34.70 049.57 34.37 050.57 34.03 051.57 33.69 052.57 33.36 053.57 33.03 054.57 32.70 055.57 32.37 056.57 32.05
09 Nov 2006 027.34 36.53 028.34 36.38 029.34 36.22 030.34 36.06 031.34 35.91 032.34 35.75 033.34 35.59 034.34 35.63 035.34 35.47 036.34 35.31 037.34 35.15 038.34 35.19 039.34 35.03 040.34 34.87 041.34 34.91 042.34 34.75 043.34 34.59 044.34 34.64 045.34 34.48 046.34 34.53 047.34 34.18 048.34 33.83 049.34 33.48 050.34 33.13 051.34 32.69 052.34 32.34 053.34 32.11 054.34 31.77 055.34 31.44 056.34 31.11 057.34 30.78
10 Nov 2006 028.12 35.48 029.12 35.30 030.12 35.13 031.12 34.95 032.12 34.77 033.12 34.60 034.12 34.62 035.12 34.44 036.12 34.26 037.12 34.09 038.12 34.11 039.12 33.93 040.12 33.76 041.12 33.78 042.12 33.61 043.12 33.64 044.12 33.47 045.12 33.51 046.12 33.34 047.12 33.18 048.12 32.53 049.12 31.57 050.12 31.29 051.12 31.00 052.12 30.69 053.12 30.37 054.12 30.22 055.12 30.06 056.12 29.86 057.12 29.75 058.12 29.22
11 Nov 2006 028.89 34.25 029.89 34.06 030.89 33.86 031.89 33.66 032.89 33.46 033.89 33.47 034.89 33.27 035.89 33.08 036.89 33.08 037.89 32.89 038.89 32.70 039.89 32.71 040.89 32.52 041.89 32.54 042.89 32.36 043.89 32.18 044.89 32.21 045.89 08.21 046.89 08.12 047.89 07.99 048.89 07.83 049.89 07.84 050.89 07.63 051.89 07.59 052.89 07.54 053.89 07.27 054.89 07.19 055.89 07.09 056.89 06.98 057.89 07.06 058.89 06.93
12 Nov 2006 029.66 32.83 030.66 32.62 031.66 32.40 032.66 32.18 033.66 32.17 034.66 31.95 035.66 31.74 036.66 31.73 037.66 31.53 038.66 31.52 039.66 31.32 040.66 31.33 041.66 06.85 042.66 06.86 043.66 06.83 044.66 06.75 045.66 06.64 046.66 06.70 047.66 06.53 048.66 06.54 049.66 06.32 050.66 06.29 051.66 06.24 052.66 06.18 053.66 06.10 054.66 06.01 055.66 05.90 056.66 05.99 057.66 05.87 058.66 05.73 059.66 05.79
13 Nov 2006 030.42 31.21 031.42 30.97 032.42 30.94 033.42 30.71 034.42 30.48 035.42 05.48 036.42 05.57 037.42 05.56 038.42 05.68 039.42 05.53 040.42 05.54 041.42 05.50 042.42 05.63 043.42 05.52 044.42 05.58 045.42 05.42 046.42 05.44 047.42 05.43 048.42 05.41 049.42 05.37 050.42 05.32 051.42 05.25 052.42 05.17 053.42 05.08 054.42 05.18 055.42 05.07 056.42 04.94 057.42 05.01 058.42 04.87 059.42 04.73 060.42 04.77
14 Nov 2006 031.19 04.31 032.19 04.32 033.19 04.41 034.19 04.42 035.19 04.35 036.19 04.43 037.19 04.46 038.19 04.64 039.19 04.59 040.19 04.50 041.19 04.59 042.19 04.65 043.19 04.49 044.19 04.50 045.19 04.50 046.19 04.48 047.19 04.45 048.19 04.40 049.19 04.54 050.19 04.46 051.19 04.38 052.19 04.28 053.19 04.38 054.19 04.26 055.19 04.14 056.19 04.21 058.19 04.12
16 Nov 2006 032.72 52.68 033.72 52.68 034.72 52.68 035.72 52.68 036.72 52.68 037.72 52.68 038.72 52.68 039.72 52.68 040.72 52.68 041.72 52.68 042.72 52.68
17 Nov 2006 033.48 53.61 034.48 53.61 035.48 53.61 036.48 53.61 037.48 53.61 038.48 53.61 039.48 53.61
18 Nov 2006 034.24 54.95 035.24 54.95 036.24 54.95 037.24 05.44 038.24 05.39 039.24 05.33 040.24 05.46 041.24 05.38 042.24 05.49 043.24 05.39 044.24 05.48 045.24 05.37 046.24 05.45 047.24 05.32 048.24 05.38 049.24 05.44 050.24 05.30 051.24 05.34 052.24 05.38 055.24 05.28
19 Nov 2006 036.00 06.30 038.00 06.35 040.00 06.37 042.00 06.36 044.00 06.32 045.00 06.39 047.00 06.30 048.00 06.36
30 Nov 2006 053.37 06.52 054.37 06.51 055.37 06.48 056.37 06.64 057.37 06.59 058.37 06.53 059.37 06.65 060.37 06.57 061.37 06.68 062.37 06.58 063.37 06.68
01 Dec 2006 054.14 06.98 055.14 07.11 056.14 07.03 057.14 07.14 058.14 07.04 059.14 07.14 060.14 07.02 061.14 07.10 062.14 06.97 063.14 07.04 064.14 06.90
02 Dec 2006 054.91 07.71 055.91 07.60 056.91 07.68 057.91 07.55 058.91 07.62 059.91 07.48 060.91 07.53 061.91 07.37 062.91 07.41 063.91 07.45 064.91 07.28
03 Dec 2006 055.68 08.10 056.68 08.15 057.68 08.00 058.68 08.03 059.68 07.87 060.68 07.89 061.68 07.92 062.68 07.73 063.68 07.74 064.68 07.75 065.68 07.55
04 Dec 2006 059.46 08.34 060.46 08.14 061.46 08.14 062.46 08.14 063.46 07.93 064.46 07.91 065.46 07.90 066.46 07.88
05 Dec 2006 057.23 08.95 058.23 08.94 059.23 08.73 060.23 08.71 061.23 08.69 062.23 08.46 063.23 08.43 064.23 08.40 065.23 08.16 066.23 08.13 067.23 08.08
06 Dec 2006 058.01 08.68 059.01 08.69 060.01 08.50 061.01 08.51 062.01 08.32 063.01 08.33 064.01 08.34 065.01 08.14 066.01 08.15 067.01 08.15 068.01 07.95
07 Dec 2006 058.80 08.26 059.80 08.26 060.80 08.06 061.80 08.06 062.80 07.86 063.80 07.85 064.80 07.84 065.80 07.64 066.80 07.63 067.80 07.61 068.80 07.60
08 Dec 2006 059.58 07.74 060.58 07.53 061.58 07.52 062.58 07.51 063.58 07.29 064.58 07.27 065.58 07.25 066.58 07.23 067.58 07.01 068.58 06.99 069.58 06.96
09 Dec 2006 060.37 07.41 061.37 07.18 062.37 07.16 063.37 07.13 064.37 06.91 065.37 06.88 066.37 06.85 067.37 06.82 068.37 06.78 069.37 06.55 070.37 06.51
10 Dec 2006 061.16 07.07 062.16 07.03 063.16 06.80 064.16 06.76 065.16 06.73 066.16 06.49 067.16 06.45 068.16 06.40 069.16 06.36 070.16 06.31 071.16 06.26
11 Dec 2006 061.96 06.75 062.96 06.70 063.96 06.46 064.96 06.42 065.96 06.37 066.96 06.32 067.96 06.27
12 Dec 2006 062.76 06.80 063.76 06.75 064.76 06.70 065.76 06.45 066.76 06.39 067.76 06.34
13 Dec 2006 063.57 06.94 064.57 06.88 065.57 06.82 066.57 06.76 067.57 06.51 068.57 06.44 069.57 06.38 070.57 06.32
14 Dec 2006 064.38 07.62 065.38 07.60 066.38 07.50 067.38 07.46 068.38 07.48 069.38 07.31 070.38 07.33 071.38 07.15 072.38 07.18 073.38 07.20 074.38 07.02
15 Dec 2006 065.19 09.43 066.19 09.24 067.19 09.25 068.19 09.07 069.19 09.08 070.19 09.09 071.19 08.91 072.19 08.92 073.19 08.73 074.19 08.74 075.19 08.75
16 Dec 2006 066.01 12.70 067.01 12.50 068.01 12.50 069.01 12.30 070.01 12.30 071.01 12.10 072.01 12.10 073.01 11.90 074.01 11.90 075.01 11.90 076.01 11.71
17 Dec 2006 066.83 23.92 067.83 23.71 068.83 23.70 069.83 23.49 070.83 23.48 071.83 23.27 072.83 23.26 073.83 23.05 074.83 23.04 075.83 23.02 076.83 22.81
18 Dec 2006 067.66 24.17 068.66 24.15 069.66 23.92 070.66 23.70 071.66 23.68 072.66 23.45 073.66 23.43 074.66 23.41 075.66 23.19 076.66 83.02 077.66 83.02
19 Dec 2006 068.50 82.54 069.50 82.54 070.50 82.54 071.50 82.54 072.50 82.54 073.50 82.54 074.50 82.54 075.50 82.54 076.50 82.54 077.50 82.54 078.50 82.54
20 Dec 2006 069.34 80.94 070.34 80.94 071.34 80.94 072.34 80.94 073.34 80.94 074.34 80.94 075.34 80.94 076.34 80.94 077.34 80.94 078.34 80.94 079.34 80.94
21 Dec 2006 070.19 77.38 071.19 77.38 072.19 77.38 073.19 77.38 074.19 77.38 075.19 77.38 076.19 77.38 077.19 77.38 078.19 77.38 079.19 77.38 080.19 77.38
22 Dec 2006 071.04 70.60 072.04 70.60 073.04 70.60 074.04 70.60 075.04 70.60 076.04 70.60 077.04 70.60 078.04 70.60 079.04 70.60 080.04 70.60 081.04 70.60
23 Dec 2006 071.90 65.29 072.90 65.29 073.90 65.29 074.90 65.29 075.90 65.29 076.90 65.29 077.90 65.29 078.90 65.29 079.90 65.29 080.90 65.29 081.90 65.29
24 Dec 2006 072.77 28.30 073.77 28.23 074.77 27.99 075.77 27.66 076.77 27.54 077.77 27.22 078.77 27.10 079.77 26.78 080.77 26.66 081.77 26.54 082.77 26.42
25 Dec 2006 073.64 28.65 074.64 28.58 075.64 28.25 076.64 27.90 077.64 27.75 078.64 27.60 079.64 27.25 080.64 27.10 081.64 26.96 082.64 26.81 083.64 26.67
26 Dec 2006 074.52 28.43 075.52 28.14 076.52 27.75 077.52 27.57 078.52 27.38 079.52 27.00 080.52 26.81 081.52 26.63 082.52 26.45 083.52 26.28 084.52 26.10
27 Dec 2006 075.41 27.50 076.41 27.07 077.41 26.83 078.41 26.60 079.41 26.37 080.41 26.15 081.41 25.92 082.41 25.70 083.41 25.48 084.41 25.46 085.41 25.25
28 Dec 2006 076.30 26.03 077.30 25.73 078.30 25.44 079.30 25.15 080.30 24.86 081.30 24.78 082.30 24.50 083.30 24.43 084.30 24.16 085.30 24.10 086.30 23.85
29 Dec 2006 077.21 24.03 078.21 23.84 079.21 23.46 080.21 23.29 081.21 23.12 082.21 22.97 083.21 22.83 084.21 22.70 085.21 22.58 086.21 22.47 087.21 22.38
30 Dec 2006 078.12 21.67 079.12 21.51 080.12 21.37 081.12 21.07 082.12 20.99 083.12 20.94 084.12 20.73 085.12 20.75 086.12 20.62 087.12 20.52 088.12 20.26
31 Dec 2006 079.04 20.13 080.04 19.85 081.04 19.78 082.04 19.50 083.04 19.43 084.04 19.16 085.04 19.10 086.04 18.83 087.04 18.77 088.04 18.70 089.04 18.44
01 Jan 2007 079.96 18.67 080.96 18.40 081.96 18.13 082.96 18.07 083.96 17.80 084.96 17.74 085.96 17.48 086.96 17.42 087.96 17.16 088.96 17.11 089.96 17.05
02 Jan 2007 080.90 17.66 081.90 17.67 082.90 17.44 083.90 17.38 084.90 17.13 085.90 17.07 086.90 16.82 087.90 16.57 088.90 16.53 089.90 16.28 090.90 16.24
03 Jan 2007 081.85 16.69 082.85 16.56 083.85 16.70 084.85 16.70 085.85 16.57 086.85 16.69 087.85 16.68 088.85 16.52 089.85 16.28 090.85 16.25 091.85 16.02
04 Jan 2007 082.80 16.45 083.80 16.49 084.80 16.43 085.80 16.45 086.80 16.55 087.80 16.51 088.80 16.52 089.80 16.38 090.80 16.48 091.80 16.42 092.80 16.39
05 Jan 2007 083.76 15.50 084.76 15.59 085.76 15.53 086.76 15.52 087.76 15.54 088.76 15.59 089.76 15.47 090.76 15.18 091.76 15.10 092.76 15.04 093.76 14.99
06 Jan 2007 084.74 12.09 085.74 12.31 086.74 12.34 087.74 12.38 088.74 12.43 089.74 12.48 090.74 12.54 091.74 12.40 092.74 12.47 093.74 12.34 094.74 12.41
07 Jan 2007 085.72 09.94 086.72 10.12 087.72 10.28 088.72 10.25 089.72 10.40 090.72 10.56 091.72 10.45 092.72 10.48 093.72 10.61 094.72 10.72 095.72 10.60
08 Jan 2007 086.71 08.46 087.71 08.69 088.71 08.84 089.71 08.97 090.71 09.08 091.71 09.10 092.71 09.14 093.71 09.26 094.71 09.28 095.71 09.22 096.71 09.31
09 Jan 2007 087.72 07.63 088.72 07.75 089.72 07.92 090.72 08.00 091.72 08.20 092.72 08.13 093.72 08.21 094.72 08.24 095.72 08.43 096.72 08.38 097.72 08.51
02 Apr 2007 187.55 58.97 188.55 58.97 189.55 58.97 190.55 58.97 191.55 58.97 192.55 58.97 193.55 58.97 194.55 58.97 195.55 58.97 196.55 58.97 197.55 58.97
03 Apr 2007 188.53 60.27 189.53 60.27 190.53 60.27 191.53 60.27 192.53 60.27 193.53 60.27 194.53 60.27 195.53 60.27 196.53 60.27 197.53 60.27 198.53 60.27
04 Apr 2007 189.49 61.98 190.49 61.98 191.49 61.98 192.49 61.98 193.49 61.98 194.49 61.98 195.49 61.98 196.49 61.98 197.49 61.98 198.49 61.98 199.49 61.98
05 Apr 2007 190.45 64.60 191.45 64.60 192.45 64.60 193.45 64.60 194.45 64.60 195.45 64.47 196.45 64.22 197.45 63.97 198.45 63.72 199.45 63.48 200.45 63.23
06 Apr 2007 191.39 65.48 192.39 65.42 193.39 65.37 194.39 65.32 195.39 65.06 196.39 64.81 197.39 64.56 198.39 64.31 199.39 64.05 200.39 63.80 201.39 63.55
07 Apr 2007 192.33 66.12 193.33 66.06 194.33 66.01 195.33 65.95 196.33 65.89 197.33 65.63 198.33 65.38 199.33 65.12 200.33 64.86 201.33 64.61 202.33 64.35
08 Apr 2007 193.26 74.82 194.26 74.82 195.26 74.82 196.26 74.82 197.26 74.82 198.26 74.82 199.26 74.82 200.26 74.82 201.26 74.82 202.26 74.82 203.26 74.82
09 Apr 2007 194.18 81.91 195.18 81.91 196.18 81.91 197.18 81.91 198.18 81.91 199.18 81.91 200.18 81.91 201.18 81.91 202.18 81.91 203.18 81.91 204.18 81.91
10 Apr 2007 195.09 87.03 196.09 87.03 197.09 87.03 198.09 87.03 199.09 87.03 200.09 87.03 201.09 87.03 202.09 87.03 203.09 87.03 204.09 87.03 205.09 87.03
11 Apr 2007 195.99 94.41 196.99 94.41 197.99 94.41 198.99 94.41 199.99 94.41 200.99 94.41 201.99 94.41 202.99 94.41 203.99 94.41 204.99 94.41
12 Apr 2007 196.88 67.03 197.88 67.03 198.88 67.03 199.88 67.03 200.88 67.03 201.88 67.03 202.88 67.03 203.88 67.03 204.88 67.03 205.88 67.03 206.88 67.03
13 Apr 2007 197.76 93.84 198.76 93.84 199.76 93.84 200.76 93.84 201.76 93.84 202.76 93.84 203.76 93.84 204.76 93.84 205.76 93.84 206.76 93.84 207.76 93.84
14 Apr 2007 198.64 90.57 199.64 90.57 200.64 90.57 201.64 90.57 202.64 90.57 203.64 90.57 204.64 90.57 205.64 90.57 206.64 90.57 207.64 90.57 208.64 90.57
15 Apr 2007 199.51 88.90 200.51 88.90 201.51 88.90 202.51 88.90 203.51 88.90 204.51 88.90 205.51 88.90 206.51 88.90 207.51 88.90 208.51 88.90 209.51 88.90
16 Apr 2007 200.37 75.67 201.37 75.67 202.37 75.67 203.37 75.67 204.37 75.67 205.37 75.67 206.37 75.67 207.37 75.67 208.37 75.67 209.37 75.67 210.37 75.67
17 Apr 2007 201.22 06.31 204.22 70.15 205.22 70.15 206.22 70.15 207.22 70.15 208.22 70.15 209.22 70.15 210.22 70.15 211.22 70.15
18 Apr 2007 208.07 66.78 209.07 66.78 210.07 66.78 211.07 66.78 212.07 66.78
19 Apr 2007 210.91 64.42 211.91 64.42 212.91 64.42
20 Apr 2007 211.74 62.62 212.74 62.62
21 Apr 2007 212.56 61.31 213.56 61.31 214.56 61.31
22 Apr 2007 212.38 53.82 213.38 53.82 214.38 53.82 215.38 53.82
23 Apr 2007 211.20 53.45 212.20 53.45 213.20 53.45 214.20 53.45 215.20 53.45 216.20 53.45
24 Apr 2007 210.00 53.15 211.00 53.15 212.00 53.15 213.00 53.15 214.00 53.15 215.00 53.15 216.00 53.15 217.00 53.15
25 Apr 2007 208.80 52.90 209.80 52.90 210.80 52.90 211.80 52.90 212.80 52.90 213.80 52.90 214.80 52.90 215.80 52.90 216.80 52.90
26 Apr 2007 208.60 52.69 209.60 52.69 210.60 52.69 211.60 52.69 212.60 52.69 213.60 52.69 214.60 52.69 215.60 52.69 216.60 52.69 217.60 52.69 218.60 52.69
27 Apr 2007 209.39 52.52 210.39 52.52 211.39 52.52 212.39 52.52 213.39 52.52 214.39 52.52 215.39 52.52 216.39 52.52 217.39 52.52 218.39 52.52 219.39 52.52
28 Apr 2007 210.18 52.37 211.18 52.37 212.18 52.37 213.18 52.37 214.18 52.37 215.18 52.37 216.18 52.37 217.18 52.37 218.18 52.37 219.18 52.37 220.18 52.37
29 Apr 2007 210.96 52.25 211.96 52.25 212.96 52.25 213.96 52.25 214.96 52.25 215.96 52.25 216.96 52.25 217.96 52.25 218.96 52.25 219.96 52.25 220.96 52.25
30 Apr 2007 211.73 52.15 212.73 52.15 213.73 52.15 214.73 52.15 215.73 52.15 216.73 52.15 217.73 52.15 218.73 52.15 219.73 52.15 220.73 52.15
01 May 2007 212.50 52.06 213.50 52.06 214.50 52.06 215.50 52.06 216.50 52.06 217.50 52.06 218.50 52.06 219.50 52.06 220.50 52.06 221.50 52.06 222.50 52.06
02 May 2007 213.27 54.19 214.27 54.19 215.27 54.19 216.27 54.19 217.27 54.19 218.27 54.19 219.27 54.19 220.27 54.19 221.27 54.19 222.27 54.19 223.27 54.19
03 May 2007 214.03 54.14 215.03 54.14 216.03 54.14 217.03 54.14 218.03 54.14 219.03 54.14 220.03 54.14 221.03 54.14 222.03 54.14 223.03 54.14 224.03 54.14
04 May 2007 214.79 54.09 215.79 54.09 216.79 54.09 217.79 54.09 218.79 54.09 219.79 54.09 220.79 54.09 221.79 54.09 222.79 54.09 223.79 54.09 224.79 54.09
05 May 2007 215.55 54.06 216.55 54.06 217.55 54.06 218.55 54.06 219.55 54.06 220.55 54.06 221.55 54.06 222.55 54.06 223.55 54.06 224.55 54.06 225.55 54.06
06 May 2007 216.30 54.03 217.30 54.03 218.30 54.03 219.30 54.03 220.30 54.03 221.30 54.03 222.30 54.03 223.30 54.03 224.30 54.03 225.30 54.03 226.30 54.03
07 May 2007 217.05 54.01 218.05 54.01 219.05 54.01 220.05 54.01 221.05 54.01 222.05 54.01 223.05 54.01 224.05 54.01 225.05 54.01 226.05 54.01 227.05 54.01
08 May 2007 217.80 54.00 218.80 54.00 219.80 54.00 220.80 54.00 221.80 54.00 222.80 54.00 223.80 54.00 224.80 54.00 225.80 54.00 226.80 54.00 227.80 54.00
09 May 2007 218.54 54.00 219.54 54.00 220.54 54.00 221.54 54.00 222.54 54.00 223.54 54.00 224.54 54.00 225.54 54.00 226.54 54.00 227.54 54.00 228.54 54.00
10 May 2007 219.28 54.01 220.28 54.01 221.28 54.01 222.28 54.01 223.28 54.01 224.28 54.01 225.28 54.01 226.28 54.01 227.28 54.01 228.28 54.01 229.28 54.01
11 May 2007 220.02 54.02 221.02 54.02 222.02 54.02 223.02 54.02 224.02 54.02 225.02 54.02 226.02 54.02 227.02 54.02 228.02 54.02 229.02 54.02 230.02 54.02
12 May 2007 220.75 54.05 221.75 54.05 222.75 54.05 223.75 54.05 224.75 54.05 225.75 54.05 226.75 54.05 227.75 54.05 228.75 54.05 229.75 54.05 230.75 54.05
13 May 2007 221.49 54.08 222.49 54.08 223.49 54.08 224.49 54.08 225.49 54.08 226.49 54.08 227.49 54.08 228.49 54.08 229.49 54.08 230.49 54.08 231.49 54.08
14 May 2007 222.22 54.12 223.22 54.12 224.22 54.12 225.22 54.12 226.22 54.12 227.22 54.12 228.22 54.12 229.22 54.12 230.22 54.12 231.22 54.12 232.22 54.12
15 May 2007 222.95 54.17 223.95 54.17 224.95 54.17 225.95 54.17 226.95 54.17 227.95 54.17 228.95 54.17 229.95 54.17 230.95 54.17 231.95 54.17 232.95 54.17
16 May 2007 223.68 54.23 224.68 54.23 225.68 54.23 226.68 54.23 227.68 54.23 228.68 54.23 229.68 54.23 230.68 54.23 231.68 54.23 232.68 54.23 233.68 54.23
17 May 2007 224.40 54.51 225.40 54.51 226.40 54.51 227.40 54.51 228.40 54.51 229.40 54.51 230.40 54.51 231.40 54.51 232.40 54.51 233.40 54.51 234.40 54.51
18 May 2007 225.13 54.61 226.13 54.61 227.13 54.61 228.13 54.61 229.13 54.61 230.13 54.61 231.13 54.61 232.13 54.61 233.13 54.61 234.13 54.61 235.13 54.61
19 May 2007 225.85 54.72 226.85 54.72 227.85 54.72 228.85 54.72 229.85 54.72 230.85 54.72 231.85 54.72 232.85 54.72 233.85 54.72 234.85 54.72 235.85 54.72
20 May 2007 226.58 55.06 227.58 55.06 228.58 55.06 229.58 55.06 230.58 55.06 231.58 55.06 232.58 55.06 233.58 55.06 234.58 55.06 235.58 55.06 236.58 55.06
21 May 2007 227.30 55.22 228.30 55.22 229.30 55.22 230.30 55.22 231.30 55.22 232.30 55.22 233.30 55.22 234.30 55.22 235.30 55.22 236.30 55.22 237.30 55.22
22 May 2007 218.02 55.62 219.02 55.62 220.02 55.62 221.02 55.62 222.02 55.62 223.02 55.62 224.02 55.62 225.02 55.62 226.02 55.62 227.02 55.62 228.02 55.62 229.02 55.62 230.02 55.62 231.02 55.62 232.02 55.62 233.02 55.62 234.02 55.62 235.02 55.62 236.02 55.62 237.02 55.62 238.02 55.62 239.02 55.62 240.02 55.62 241.02 55.62 242.02 55.62 243.02 55.62 244.02 55.61 245.02 55.49 246.02 55.29 247.02 55.07 248.02 55.03
23 May 2007 218.75 56.05 219.75 56.05 220.75 56.05 221.75 56.05 222.75 56.05 223.75 56.05 224.75 56.05 225.75 56.05 226.75 56.05 227.75 56.05 228.75 56.05 229.75 56.05 230.75 56.05 231.75 56.05 232.75 56.05 233.75 56.05 234.75 55.97 235.75 55.96 236.75 55.96 237.75 55.95 238.75 55.74 239.75 55.73 240.75 55.71 241.75 55.50 242.75 55.28 243.75 55.07 244.75 54.85 245.75 54.62 246.75 54.40 247.75 54.18 248.75 53.95
24 May 2007 219.47 56.43 220.47 56.43 221.47 56.23 222.47 56.22 223.47 56.22 224.47 56.02 225.47 56.01 226.47 55.80 227.47 55.80 228.47 55.79 229.47 55.78 230.47 55.57 231.47 55.56 232.47 55.55 233.47 55.33 234.47 55.32 235.47 55.30 236.47 55.29 237.47 55.27 238.47 55.25 239.47 55.03 240.47 55.00 241.47 54.98 242.47 54.75 243.47 54.53 244.47 54.30 245.47 54.07 246.47 53.83 247.47 53.60 248.47 53.56 249.47 53.32
25 May 2007 220.19 55.93 221.19 55.72 222.19 55.70 223.19 55.49 224.19 55.48 225.19 55.46 226.19 55.25 227.19 55.23 228.19 55.21 229.19 54.99 230.19 54.97 231.19 54.95 232.19 54.93 233.19 54.71 234.19 54.69 235.19 54.66 236.19 54.64 237.19 54.61 238.19 54.58 239.19 54.35 240.19 54.32 241.19 54.29 242.19 54.25 243.19 54.02 244.19 53.78 245.19 53.54 246.19 53.30 247.19 53.05 248.19 53.01 249.19 52.76 250.19 52.52
26 May 2007 220.92 55.23 221.92 55.21 222.92 54.99 223.92 54.97 224.92 54.94 225.92 54.72 226.92 54.69 227.92 54.67 228.92 54.44 229.92 54.41 230.92 54.39 231.92 54.36 232.92 54.12 233.92 54.09 234.92 54.06 235.92 54.03 236.92 53.99 237.92 53.95 238.92 53.72 239.92 53.68 240.92 53.64 241.92 53.59 242.92 53.55 243.92 53.31 244.92 53.06 245.92 52.81 246.92 52.56 247.92 52.51 248.92 52.26 249.92 52.00 250.92 51.75
27 May 2007 221.64 54.77 222.64 54.54 223.64 54.51 224.64 54.48 225.64 54.25 226.64 54.21 227.64 54.18 228.64 53.95 229.64 53.91 230.64 53.87 231.64 53.84 232.64 53.60 233.64 53.56 234.64 53.52 235.64 53.48 236.64 53.44 237.64 53.39 238.64 53.15 239.64 53.10 240.64 53.06 241.64 53.01 242.64 52.96 243.64 52.91 244.64 52.66 245.64 52.40 246.64 52.15 247.64 51.89 248.64 51.83 249.64 51.57 250.64 51.31
28 May 2007 222.36 54.38 223.36 54.14 224.36 54.10 225.36 53.86 226.36 53.82 227.36 53.78 228.36 53.54 229.36 53.50 230.36 53.45 231.36 53.41 232.36 53.17 233.36 53.12 234.36 53.07 235.36 53.03 236.36 52.98 237.36 52.93 238.36 52.68 239.36 52.63 240.36 52.58 241.36 52.52 242.36 52.47 243.36 52.41 244.36 52.36 245.36 52.10 246.36 51.84 247.36 51.58 248.36 51.32 249.36 51.06 250.36 51.00 251.36 50.73 252.36 50.47
29 May 2007 223.09 53.89 224.09 53.85 225.09 53.60 226.09 53.56 227.09 53.51 228.09 53.26 229.09 53.21 230.09 53.17 231.09 53.12 232.09 52.87 233.09 52.82 234.09 52.77 235.09 52.71 236.09 52.66 237.09 52.61 238.09 52.35 239.09 52.30 240.09 52.24 241.09 52.19 242.09 52.13 243.09 52.07 244.09 52.01 245.09 51.95 246.09 51.69 247.09 51.43 248.09 51.16 249.09 50.90 250.09 50.64 251.09 50.37 252.09 50.10 253.09 49.83
30 May 2007 223.81 51.24 224.81 51.27 225.81 51.10 226.81 53.43 227.81 53.38 228.81 53.13 229.81 53.08 230.81 53.02 231.81 52.77 232.81 52.71 233.81 52.66 234.81 52.60 235.81 52.55 236.81 52.49 237.81 52.43 238.81 52.18 239.81 52.12 240.81 52.06 241.81 52.00 242.81 51.94 243.81 51.88 244.81 51.81 245.81 51.75 246.81 51.49 247.81 51.22 248.81 50.96 249.81 50.69 250.81 50.43 251.81 50.16 252.81 49.89 253.81 49.62
31 May 2007 224.54 51.26 225.54 51.10 226.54 50.94 227.54 50.98 228.54 50.81 229.54 50.64 230.54 50.67 231.54 50.49 232.54 50.51 233.54 50.33 234.54 50.14 235.54 49.96 236.54 49.56 237.54 49.17 238.54 52.55 239.54 52.29 240.54 52.23 241.54 52.17 242.54 52.11 243.54 52.05 244.54 51.98 245.54 51.92 246.54 51.86 247.54 51.59 248.54 51.33 249.54 51.06 250.54 50.79 251.54 50.53 252.54 50.26 253.54 49.99 254.54 49.72
01 Jun 2007 225.27 54.57 226.27 54.52 227.27 54.26 228.27 54.20 229.27 53.94 230.27 53.88 231.27 53.82 232.27 53.76 233.27 53.50 234.27 53.44 235.27 53.38 236.27 53.32 237.27 53.26 238.27 53.20 239.27 53.14 240.27 52.88 241.27 52.81 242.27 52.75 243.27 52.69 244.27 52.62 245.27 52.56 246.27 52.50 247.27 52.43 248.27 52.17 249.27 51.90 250.27 51.63 251.27 51.37 252.27 51.10 253.27 50.83 254.27 50.57
02 Jun 2007 226.00 55.93 227.00 55.67 228.00 55.61 229.00 55.55 230.00 55.29 231.00 55.23 232.00 55.17 233.00 55.11 234.00 54.85 235.00 54.78 236.00 54.72 237.00 54.66 238.00 54.60 239.00 54.54 240.00 54.47 241.00 54.41 242.00 54.15 243.00 54.08 244.00 54.02 245.00 53.96 246.00 53.89 247.00 53.83 248.00 53.76 249.00 53.50 250.00 53.23 251.00 52.97 252.00 52.70 253.00 52.44 254.00 52.17 255.00 51.90 256.00 51.64
03 Jun 2007 226.73 71.75 227.73 71.75 228.73 58.25 229.73 58.18 230.73 57.92 231.73 57.86 232.73 57.80 233.73 57.73 234.73 57.47 235.73 57.41 236.73 57.34 237.73 57.28 238.73 57.22 239.73 57.15 240.73 57.09 241.73 57.03 242.73 56.96 243.73 56.90 244.73 56.64 245.73 56.57 246.73 56.71 247.73 56.64 248.73 56.38 249.73 56.11 250.73 55.85 251.73 55.58 252.73 55.32 253.73 55.05 254.73 54.79 255.73 54.52 256.73 54.26
04 Jun 2007 227.47 77.46 228.47 77.46 229.47 77.46 230.47 77.46 231.47 77.46 232.47 77.46 233.47 77.46 234.47 77.46 235.47 77.46 236.47 77.46 237.47 77.46 238.47 77.46 239.47 77.46 240.47 77.46 241.47 77.46 242.47 77.46 243.47 77.46 244.47 77.46 245.47 77.46 246.47 77.46 247.47 77.46 248.47 77.46 249.47 77.46 250.47 77.46 251.47 77.46 252.47 77.46 253.47 77.46 254.47 77.46 255.47 77.46 256.47 77.46 257.47 77.46
05 Jun 2007 228.20 84.59 229.20 84.59 230.20 84.59 231.20 84.59 232.20 84.59 233.20 84.59 234.20 84.59 235.20 84.59 236.20 84.59 237.20 84.59 238.20 84.59 239.20 84.59 240.20 84.59 241.20 84.59 242.20 84.59 243.20 84.59 244.20 84.59 245.20 84.59 246.20 84.59 247.20 84.59 248.20 84.59 249.20 84.59 250.20 84.59 251.20 84.59 252.20 84.59 253.20 84.59 254.20 84.59 255.20 84.59 256.20 84.59 257.20 84.59 258.20 84.59
06 Jun 2007 228.94 91.28 229.94 91.28 230.94 91.28 231.94 91.28 232.94 91.28 233.94 91.28 234.94 91.28 235.94 91.28 236.94 91.28 237.94 91.28 238.94 91.28 239.94 91.28 240.94 91.28 241.94 91.28 242.94 91.28 243.94 91.28 244.94 91.28 245.94 91.28 246.94 91.28 247.94 91.28 248.94 91.28 249.94 91.28 250.94 91.28 251.94 91.28 252.94 91.28 253.94 91.28 254.94 91.28 255.94 91.28 256.94 91.28 257.94 91.28
07 Jun 2007 229.68 94.56 230.68 94.56 231.68 94.56 232.68 94.56 233.68 94.56 234.68 94.56 235.68 94.56 236.68 94.56 237.68 94.56 238.68 94.56 239.68 94.56 240.68 94.56 241.68 94.56 242.68 94.56 243.68 94.56 244.68 94.56 245.68 94.56 246.68 94.56 247.68 94.56 248.68 94.56 249.68 94.56 250.68 94.56 251.68 94.56 252.68 94.56 253.68 94.56 254.68 94.56 255.68 94.56 256.68 94.56 257.68 94.56 258.68 94.56 259.68 94.56
08 Jun 2007 230.43 95.87 231.43 95.87 232.43 95.87 233.43 95.87 234.43 95.87 235.43 95.87 236.43 95.87 237.43 95.87 238.43 95.87 239.43 95.87 240.43 95.87 241.43 95.87 242.43 95.87 243.43 95.87 244.43 95.87 245.43 95.87 246.43 95.87 247.43 95.87 248.43 95.87 249.43 95.87 250.43 95.87 251.43 95.87 252.43 95.87 253.43 95.87 254.43 95.87 255.43 95.87 256.43 95.87 257.43 95.87 258.43 95.87 259.43 95.87 260.43 95.87
09 Jun 2007 231.17 95.91 232.17 95.91 233.17 95.91 234.17 95.91 235.17 95.91 236.17 95.91 237.17 95.91 238.17 95.91 239.17 95.91 240.17 95.91 241.17 95.91 242.17 95.91 243.17 95.91 244.17 95.91 245.17 95.91 246.17 95.91 247.17 95.91 248.17 95.91 249.17 95.91 250.17 95.91 251.17 95.91 252.17 95.91 253.17 95.91 254.17 95.91 255.17 95.91 256.17 95.91 257.17 95.91 258.17 95.91 259.17 95.91 260.17 95.91 261.17 95.91
10 Jun 2007 231.92 95.58 232.92 95.58 233.92 95.58 234.92 95.58 235.92 95.58 236.92 95.58 237.92 95.58 238.92 95.58 239.92 95.58 240.92 95.58 241.92 95.58 242.92 95.58 243.92 95.58 244.92 95.58 245.92 95.58 246.92 95.58 247.92 95.58 248.92 95.58 249.92 95.58 250.92 95.58 251.92 95.58 252.92 95.58 253.92 95.58 254.92 95.58 255.92 95.58 256.92 95.58 257.92 95.58 258.92 95.58 259.92 95.58 260.92 95.58 261.92 95.58
11 Jun 2007 232.67 66.04 233.67 66.04 234.67 66.04 235.67 66.04 236.67 66.04 237.67 66.04 238.67 66.04 239.67 66.04 240.67 66.04 241.67 66.04 242.67 66.04 243.67 66.04 244.67 66.04 245.67 66.04 246.67 66.04 247.67 66.04 248.67 66.04 249.67 66.04 250.67 66.04 251.67 66.04 252.67 66.04 253.67 66.04 254.67 66.04 255.67 66.04 256.67 66.04 257.67 66.04 258.67 66.04 259.67 66.04 260.67 66.04 261.67 66.04 262.67 66.04
12 Jun 2007 233.43 62.85 234.43 62.85 235.43 62.85 236.43 62.85 237.43 62.85 238.43 62.85 239.43 62.85 240.43 62.85 241.43 62.85 242.43 62.85 243.43 62.85 244.43 62.85 245.43 62.85 246.43 62.85 247.43 62.85 248.43 62.85 249.43 62.85 250.43 62.85 251.43 62.85 252.43 62.85 253.43 62.85 254.43 62.85 255.43 62.85 256.43 62.85 257.43 62.85 258.43 62.85 259.43 62.85 260.43 62.85 261.43 62.85 262.43 62.85
13 Jun 2007 234.19 60.83 235.19 60.83 236.19 60.83 237.19 60.83 238.19 60.83 239.19 60.83 240.19 60.83 241.19 60.83 242.19 60.83 243.19 60.83 244.19 60.83 245.19 60.83 246.19 60.83 247.19 60.83 248.19 60.83 249.19 60.83 250.19 60.83 251.19 60.83 252.19 60.83 253.19 60.83 254.19 60.83 255.19 60.83 256.19 60.83 257.19 60.83 258.19 60.83 259.19 60.83 260.19 60.83 261.19 60.83 262.19 60.83 263.19 60.83 264.19 60.83
14 Jun 2007 234.95 59.45 235.95 59.45 236.95 59.45 237.95 59.45 238.95 59.45 239.95 59.45 240.95 59.45 241.95 59.45 242.95 59.45 243.95 59.45 244.95 59.45 245.95 59.45 246.95 59.45 247.95 59.45 248.95 59.45 249.95 59.45 250.95 59.45 251.95 59.45 252.95 59.45 253.95 59.45 254.95 59.45 255.95 59.45 256.95 59.45 257.95 59.45 258.95 59.45 259.95 59.45 260.95 59.45 261.95 59.45 262.95 59.45 263.95 59.45 264.95 59.45
15 Jun 2007 235.72 58.44 236.72 58.44 237.72 58.44 238.72 58.44 239.72 58.44 240.72 58.44 241.72 58.44 242.72 58.44 243.72 58.44 244.72 58.44 245.72 58.44 246.72 58.44 247.72 58.44 248.72 58.44 249.72 58.44 250.72 58.44 251.72 58.44 252.72 58.44 253.72 58.44 254.72 58.44 255.72 58.44 256.72 58.44 257.72 58.44 258.72 58.44 259.72 58.44 260.72 58.44 261.72 58.44 262.72 58.44 263.72 58.44 264.72 58.44
16 Jun 2007 236.49 57.55 237.49 57.55 238.49 57.55 239.49 57.55 240.49 57.55 241.49 57.55 242.49 57.55 243.49 57.55 244.49 57.55 245.49 57.55 246.49 57.55 247.49 57.55 248.49 57.55 249.49 57.55 250.49 57.55 251.49 57.55 252.49 57.55 253.49 57.55 254.49 57.55 255.49 57.55 256.49 57.55 257.49 57.55 258.49 57.55 259.49 57.55 260.49 57.55 261.49 57.55 262.49 57.55 263.49 57.55 264.49 57.55 265.49 57.55 266.49 57.55
17 Jun 2007 237.27 56.96 238.27 56.96 239.27 56.96 240.27 56.96 241.27 56.96 242.27 56.96 243.27 56.96 244.27 56.96 245.27 56.96 246.27 56.96 247.27 56.96 248.27 56.96 249.27 56.96 250.27 56.96 251.27 56.96 252.27 56.96 253.27 56.96 254.27 56.96 255.27 56.96 256.27 56.96 257.27 56.96 258.27 56.96 259.27 56.96 260.27 56.96 261.27 56.96 262.27 56.96 263.27 56.96 264.27 56.96 265.27 56.96 266.27 56.96 267.27 56.96
18 Jun 2007 238.05 56.23 239.05 56.23 240.05 56.23 241.05 56.23 242.05 56.23 243.05 56.23 244.05 56.23 245.05 56.23 246.05 56.23 247.05 56.23 248.05 56.23 249.05 56.23 250.05 56.23 251.05 56.23 252.05 56.23 253.05 56.23 254.05 56.23 255.05 56.23 256.05 56.23 257.05 56.23 258.05 56.23 259.05 56.23 260.05 56.23 261.05 56.23 262.05 56.23 263.05 56.23 264.05 56.23 265.05 56.23 266.05 56.23 267.05 56.23 268.05 56.23
19 Jun 2007 238.83 55.97 239.83 55.97 240.83 55.97 241.83 55.97 242.83 55.97 243.83 55.97 244.83 55.97 245.83 55.97 246.83 55.97 247.83 55.97 248.83 55.97 249.83 55.97 250.83 55.97 251.83 55.97 252.83 55.97 253.83 55.97 254.83 55.97 255.83 55.97 256.83 55.97 257.83 55.97 258.83 55.97 259.83 55.97 260.83 55.97 261.83 55.97 262.83 55.97 263.83 55.97 264.83 55.97 265.83 55.97 266.83 55.97 267.83 55.97 268.83 55.97
20 Jun 2007 239.62 55.55 240.62 55.55 241.62 55.55 242.62 55.55 243.62 55.55 244.62 55.55 245.62 55.55 246.62 55.55 247.62 55.55 248.62 55.55 249.62 55.55 250.62 55.55 251.62 55.55 252.62 55.55 253.62 55.55 254.62 55.55 255.62 55.55 256.62 55.55 257.62 55.55 258.62 55.55 259.62 55.55 260.62 55.55 261.62 55.55 262.62 55.55 263.62 55.55 264.62 55.55 265.62 55.55 266.62 55.55 267.62 55.55 268.62 55.55 269.62 55.55
21 Jun 2007 240.42 55.16 241.42 55.16 242.42 55.16 243.42 55.16 244.42 55.16 245.42 55.16 246.42 55.16 247.42 55.16 248.42 55.16 249.42 55.16 250.42 55.16 251.42 55.16 252.42 55.16 253.42 55.16 254.42 55.16 255.42 55.16 256.42 55.16 257.42 55.16 258.42 55.16 259.42 55.16 260.42 55.16 261.42 55.16 262.42 55.16 263.42 55.16 264.42 55.16 265.42 55.16 266.42 55.16 267.42 55.16 268.42 55.16 269.42 55.16 270.42 55.16
22 Jun 2007 241.22 55.01 242.22 55.01 243.22 55.01 244.22 55.01 245.22 55.01 246.22 55.01 247.22 55.01 248.22 55.01 249.22 55.01 250.22 55.01 251.22 55.01 252.22 55.01 253.22 55.01 254.22 55.01 255.22 55.01 256.22 55.01 257.22 55.01 258.22 55.01 259.22 55.01 260.22 55.01 261.22 55.01 262.22 55.01 263.22 55.01 264.22 55.01 265.22 55.01 266.22 55.01 267.22 55.01 268.22 55.01 269.22 55.01 270.22 55.01 271.22 55.01
23 Jun 2007 242.03 54.68 243.03 54.68 244.03 54.68 245.03 54.68 246.03 54.68 247.03 54.68 248.03 54.68 249.03 54.68 250.03 54.68 251.03 54.68 252.03 54.68 253.03 54.68 254.03 54.68 255.03 54.68 256.03 54.68 257.03 54.68 258.03 54.68 259.03 54.68 260.03 54.68 261.03 54.68 262.03 54.68 263.03 54.68 264.03 54.68 265.03 54.68 266.03 54.68 267.03 54.68 268.03 54.68 269.03 54.68 270.03 54.68 271.03 54.68 272.03 54.68
24 Jun 2007 240.84 54.57 241.84 54.57 242.84 54.57 243.84 54.57 244.84 54.57 245.84 54.57 246.84 54.57 247.84 54.57 248.84 54.57 249.84 54.57 250.84 54.57 251.84 54.57 252.84 54.57 253.84 54.57 254.84 54.57 255.84 54.57 256.84 54.57 257.84 54.57 258.84 54.57 259.84 54.57 260.84 54.57 261.84 54.57 262.84 54.57 263.84 54.57 264.84 54.57 265.84 54.57 266.84 54.57 267.84 54.57 268.84 54.57 269.84 54.57 270.84 54.57 271.84 54.57 272.84 54.57 273.84 54.57 274.84 54.57
25 Jun 2007 241.66 54.48 242.66 54.48 243.66 54.48 244.66 54.48 245.66 54.48 246.66 54.48 247.66 54.48 248.66 54.48 249.66 54.48 250.66 54.48 251.66 54.48 252.66 54.48 253.66 54.48 254.66 54.48 255.66 54.48 256.66 54.48 257.66 54.48 258.66 54.48 259.66 54.48 260.66 54.48 261.66 54.48 262.66 54.48 263.66 54.48 264.66 54.48 265.66 54.48 266.66 54.48 267.66 54.48 268.66 54.48 269.66 54.48 270.66 54.48 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48
26 Jun 2007 242.48 54.21 243.48 54.21 244.48 54.21 245.48 54.21 246.48 54.21 247.48 54.21 248.48 54.21 249.48 54.21 250.48 54.21 251.48 54.21 252.48 54.21 253.48 54.21 254.48 54.21 255.48 54.21 256.48 54.21 257.48 54.21 258.48 54.21 259.48 54.21 260.48 54.21 261.48 54.21 262.48 54.21 263.48 54.21 264.48 54.21 265.48 54.21 266.48 54.21 267.48 54.21 268.48 54.21 269.48 54.21 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21
27 Jun 2007 243.31 54.15 244.31 54.15 245.31 54.15 246.31 54.15 247.31 54.15 248.31 54.15 249.31 54.15 250.31 54.15 251.31 54.15 252.31 54.15 253.31 54.15 254.31 54.15 255.31 54.15 256.31 54.15 257.31 54.15 258.31 54.15 259.31 54.15 260.31 54.15 261.31 54.15 262.31 54.15 263.31 54.15 264.31 54.15 265.31 54.15 266.31 54.15 267.31 54.15 268.31 54.15 269.31 54.15 270.31 54.15 271.31 54.15 272.31 54.15 273.31 54.15 274.31 54.15 275.31 54.15 276.31 54.15 277.31 54.15
28 Jun 2007 244.15 54.10 245.15 54.10 246.15 54.10 247.15 54.10 248.15 54.10 249.15 54.10 250.15 54.10 251.15 54.10 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10 257.15 54.10 258.15 54.10 259.15 54.10 260.15 54.10 261.15 54.10 262.15 54.10 263.15 54.10 264.15 54.10 265.15 54.10 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10 278.15 54.10
29 Jun 2007 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07 263.99 54.07 264.99 54.07 265.99 54.07 266.99 54.07 267.99 54.07 268.99 54.07 269.99 54.07 270.99 54.07 271.99 54.07 272.99 54.07 273.99 54.07 274.99 54.07 275.99 54.07 276.99 54.07 277.99 54.07 278.99 54.07
30 Jun 2007 245.84 54.04 246.84 54.04 247.84 54.04 248.84 54.04 249.84 54.04 250.84 54.04 251.84 54.04 252.84 54.04 253.84 54.04 254.84 54.04 255.84 54.04 256.84 54.04 257.84 54.04 258.84 54.04 259.84 54.04 260.84 54.04 261.84 54.04 262.84 54.04 263.84 54.04 264.84 54.04 265.84 54.04 266.84 54.04 267.84 54.04 268.84 54.04 269.84 54.04 270.84 54.04 271.84 54.04 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04
01 Jul 2007 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02 274.70 54.02 275.70 54.02 276.70 54.02 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02
02 Jul 2007 247.57 54.01 248.57 54.01 249.57 54.01 250.57 54.01 251.57 54.01 252.57 54.01 253.57 54.01 254.57 54.01 255.57 54.01 256.57 54.01 257.57 54.01 258.57 54.01 259.57 54.01 260.57 54.01 261.57 54.01 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01
03 Jul 2007 248.44 54.00 249.44 54.00 250.44 54.00 251.44 54.00 252.44 54.00 253.44 54.00 254.44 54.00 255.44 54.00 256.44 54.00 257.44 54.00 258.44 54.00 259.44 54.00 260.44 54.00 261.44 54.00 262.44 54.00 263.44 54.00 264.44 54.00 265.44 54.00 266.44 54.00 267.44 54.00 268.44 54.00 269.44 54.00 270.44 54.00 271.44 54.00 272.44 54.00 273.44 54.00 274.44 54.00 275.44 54.00 276.44 54.00 277.44 54.00 278.44 54.00 279.44 54.00 280.44 54.00 281.44 54.00 282.44 54.00
04 Jul 2007 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 281.32 54.01 282.32 54.01 283.32 54.01
05 Jul 2007 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02
06 Jul 2007 251.10 54.04 252.10 54.04 253.10 54.04 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04 264.10 54.04 265.10 54.04 266.10 54.04 267.10 54.04 268.10 54.04 269.10 54.04 270.10 54.04 271.10 54.04 272.10 54.04 273.10 54.04 274.10 54.04 275.10 54.04 276.10 54.04 277.10 54.04 278.10 54.04 279.10 54.04 280.10 54.04 281.10 54.04 282.10 54.04 283.10 54.04 284.10 54.04 285.10 54.04
07 Jul 2007 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07 281.01 54.07 282.01 54.07 283.01 54.07 284.01 54.07 285.01 54.07 286.01 54.07
08 Jul 2007 252.92 54.11 253.92 54.11 254.92 54.11 255.92 54.11 256.92 54.11 257.92 54.11 258.92 54.11 259.92 54.11 260.92 54.11 261.92 54.11 262.92 54.11 263.92 54.11 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11 273.92 54.11 274.92 54.11 275.92 54.11 276.92 54.11 277.92 54.11 278.92 54.11 279.92 54.11 280.92 54.11 281.92 54.11 282.92 54.11 283.92 54.11 284.92 54.11 285.92 54.11 286.92 54.11
09 Jul 2007 251.84 54.16 252.84 54.16 253.84 54.16 254.84 54.16 255.84 54.16 256.84 54.16 257.84 54.16 258.84 54.16 259.84 54.16 260.84 54.16 261.84 54.16 262.84 54.16 263.84 54.16 264.84 54.16 265.84 54.16 266.84 54.16 267.84 54.16 268.84 54.16 269.84 54.16 270.84 54.16 271.84 54.16 272.84 54.16 273.84 54.16 274.84 54.16 275.84 54.16 276.84 54.16 277.84 54.16 278.84 54.16 279.84 54.16 280.84 54.16 281.84 54.16 282.84 53.73 283.84 53.24 284.84 52.68 285.84 52.01 286.84 51.20 287.84 50.14 288.84 48.86 289.84 48.61
10 Jul 2007 252.77 54.22 253.77 54.22 254.77 54.22 255.77 54.22 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.13 276.77 53.73 277.77 53.29 278.77 52.80 279.77 52.25 280.77 51.61 281.77 50.85 282.77 49.91 283.77 48.64 284.77 48.51 285.77 48.25 286.77 48.20 287.77 48.13 288.77 48.06 289.77 47.99 290.77 47.71
11 Jul 2007 253.71 54.49 254.71 54.49 255.71 54.49 256.71 54.49 257.71 54.49 258.71 54.49 259.71 54.49 260.71 54.49 261.71 54.49 262.71 54.49 263.71 54.49 264.71 54.49 265.71 54.49 266.71 54.49 267.71 54.49 268.71 54.40 269.71 54.05 270.71 53.68 271.71 53.27 272.71 52.83 273.71 52.34 274.71 51.80 275.71 51.18 276.71 50.47 277.71 49.62 278.71 48.56 279.71 48.20 280.71 48.16 281.71 47.90 282.71 47.85 283.71 47.79 284.71 47.52 285.71 47.45 286.71 47.37 287.71 47.29 288.71 47.20 289.71 47.10 290.71 47.00 291.71 46.89
12 Jul 2007 254.65 54.58 255.65 54.58 256.65 54.58 257.65 54.58 258.65 54.58 259.65 54.58 260.65 54.58 261.65 54.58 262.65 54.30 263.65 53.96 264.65 53.60 265.65 53.22 266.65 52.81 267.65 52.37 268.65 51.89 269.65 51.36 270.65 50.77 271.65 50.10 272.65 49.33 273.65 48.42 274.65 48.10 275.65 47.86 276.65 47.81 277.65 47.56 278.65 47.51 279.65 47.25 280.65 47.19 281.65 47.12 282.65 46.84 283.65 46.77 284.65 46.68 285.65 46.59 286.65 46.50 287.65 46.39 288.65 46.29 289.65 46.17 290.65 46.05 291.65 45.93 292.65 45.99
13 Jul 2007 255.61 54.51 256.61 54.20 257.61 53.88 258.61 53.54 259.61 53.18 260.61 52.79 261.61 52.39 262.61 51.95 263.61 51.47 264.61 50.96 265.61 50.40 266.61 49.77 267.61 49.07 268.61 48.44 269.61 48.21 270.61 47.97 271.61 47.73 272.61 47.69 273.61 47.44 274.61 47.19 275.61 47.13 276.61 46.87 277.61 46.80 278.61 46.53 279.61 46.46 280.61 46.38 281.61 46.09 282.61 46.00 283.61 45.91 284.61 45.81 285.61 45.70 286.61 45.59 287.61 45.47 288.61 45.35 289.61 45.22 290.61 45.29 291.61 45.15 292.61 45.00 293.61 45.05
14 Jul 2007 256.58 52.00 257.58 51.57 258.58 51.11 259.58 50.61 260.58 50.08 261.58 49.50 262.58 48.99 263.58 48.77 264.58 48.54 265.58 48.30 266.58 48.07 267.58 47.83 268.58 47.58 269.58 47.34 270.58 47.09 271.58 46.83 272.58 46.77 273.58 46.51 274.58 46.24 275.58 46.17 276.58 45.90 277.58 45.82 278.58 45.73 279.58 45.44 280.58 45.35 281.58 45.25 282.58 45.15 283.58 45.04 284.58 44.93 285.58 44.81 286.58 44.68 287.58 44.55 288.58 44.42 289.58 44.48 290.58 44.33 291.58 44.18 292.58 44.23 293.58 44.07 294.58 44.10
15 Jul 2007 257.55 49.35 258.55 49.12 259.55 48.89 260.55 48.66 261.55 48.43 262.55 48.19 263.55 47.95 264.55 47.71 265.55 47.47 266.55 47.22 267.55 46.96 268.55 46.71 269.55 46.45 270.55 46.18 271.55 45.92 272.55 45.84 273.55 45.57 274.55 45.49 275.55 45.21 276.55 45.12 277.55 45.03 278.55 44.73 279.55 44.63 280.55 44.53 281.55 44.42 282.55 44.30 283.55 44.18 284.55 44.06 285.55 43.93 286.55 43.80 287.55 43.66 288.55 43.72 289.55 43.58 290.55 43.42 291.55 43.47 292.55 43.31 293.55 43.34 294.55 43.18 295.55 43.20
16 Jul 2007 258.53 48.36 259.53 48.12 260.53 47.88 261.53 47.63 262.53 47.38 263.53 47.13 264.53 46.88 265.53 46.62 266.53 46.36 267.53 46.09 268.53 45.83 269.53 45.55 270.53 45.28 271.53 45.20 272.53 44.92 273.53 44.63 274.53 44.55 275.53 44.45 276.53 44.16 277.53 44.05 278.53 43.95 279.53 43.84 280.53 43.53 281.53 43.41 282.53 43.29 283.53 43.17 284.53 43.24 285.53 43.11 286.53 42.97 287.53 42.83 288.53 42.88 289.53 42.74 290.53 42.58 291.53 42.63 292.53 42.47 293.53 42.51 294.53 42.34 295.53 42.37 296.53 42.20
17 Jul 2007 257.53 47.84 258.53 47.59 259.53 47.34 260.53 47.09 261.53 46.83 262.53 46.57 263.53 46.31 264.53 46.05 265.53 45.78 266.53 45.51 267.53 45.24 268.53 44.96 269.53 44.68 270.53 44.40 271.53 44.31 272.53 44.02 273.53 43.93 274.53 43.63 275.53 43.53 276.53 43.43 277.53 43.12 278.53 43.01 279.53 42.90 280.53 42.78 281.53 42.66 282.53 42.54 283.53 42.41 284.53 42.28 285.53 42.15 286.53 42.21 287.53 42.07 288.53 41.93 289.53 41.98 290.53 41.84 291.53 41.68 292.53 41.73 293.53 41.57 294.53 41.61 295.53 41.45 296.53 41.49 297.53 41.12 298.53 40.75 299.53 40.38
18 Jul 2007 258.53 46.84 259.53 46.58 260.53 46.32 261.53 46.06 262.53 45.79 263.53 45.52 264.53 45.25 265.53 44.97 266.53 44.70 267.53 44.42 268.53 44.13 269.53 43.85 270.53 43.56 271.53 43.47 272.53 43.17 273.53 43.07 274.53 42.77 275.53 42.67 276.53 42.56 277.53 42.46 278.53 42.34 279.53 42.03 280.53 41.91 281.53 41.79 282.53 41.87 283.53 41.74 284.53 41.61 285.53 41.48 286.53 41.35 287.53 41.21 288.53 41.28 289.53 41.14 290.53 40.99 291.53 41.05 292.53 40.90 293.53 40.95 294.53 40.80 295.53 40.85 296.53 40.50 297.53 40.14 298.53 39.79 299.53 39.43 300.53 39.08
19 Jul 2007 259.55 45.86 260.55 45.59 261.55 45.32 262.55 45.05 263.55 44.78 264.55 44.50 265.55 44.22 266.55 43.94 267.55 43.65 268.55 43.36 269.55 43.08 270.55 42.98 271.55 42.69 272.55 42.39 273.55 42.29 274.55 42.19 275.55 41.89 276.55 41.78 277.55 41.67 278.55 41.56 279.55 41.45 280.55 41.33 281.55 41.21 282.55 41.09 283.55 40.97 284.55 40.85 285.55 40.72 286.55 40.60 287.55 40.67 288.55 40.53 289.55 40.40 290.55 40.47 291.55 40.33 292.55 40.19 293.55 40.26 294.55 40.12 295.55 39.98 296.55 39.63 297.55 39.29 298.55 38.95 299.55 38.61 300.55 38.26 301.55 37.92
20 Jul 2007 260.57 44.93 261.57 44.66 262.57 44.38 263.57 44.10 264.57 43.82 265.57 43.54 266.57 43.25 267.57 42.97 268.57 42.68 269.57 42.39 270.57 42.29 271.57 42.00 272.57 41.90 273.57 41.60 274.57 41.50 275.57 41.20 276.57 41.10 277.57 40.99 278.57 40.88 279.57 40.77 280.57 40.66 281.57 40.55 282.57 40.43 283.57 40.32 284.57 40.20 285.57 40.08 286.57 40.16 287.57 40.04 288.57 39.92 289.57 39.79 290.57 39.87 291.57 39.74 292.57 39.61 293.57 39.69 294.57 39.56 295.57 39.23 296.57 38.90 297.57 38.57 298.57 38.24 299.57 37.91 300.57 37.58 301.57 37.45 302.57 37.12
21 Jul 2007 261.60 44.08 262.60 43.80 263.60 43.52 264.60 43.24 265.60 42.96 266.60 42.67 267.60 42.39 268.60 42.10 269.60 41.81 270.60 41.71 271.60 41.42 272.60 41.33 273.60 41.03 274.60 40.93 275.60 40.83 276.60 40.53 277.60 40.43 278.60 40.33 279.60 40.22 280.60 40.12 281.60 40.01 282.60 39.90 283.60 39.79 284.60 39.68 285.60 39.57 286.60 39.46 287.60 39.54 288.60 39.43 289.60 39.31 290.60 39.20 291.60 39.08 292.60 39.17 293.60 39.05 294.60 38.93 295.60 38.61 296.60 38.49 297.60 38.18 298.60 37.86 299.60 37.54 300.60 37.22 301.60 36.91 302.60 36.59 303.60 36.27
22 Jul 2007 262.65 43.35 263.65 43.07 264.65 42.79 265.65 42.50 266.65 42.22 267.65 41.93 268.65 41.65 269.65 41.36 270.65 41.27 271.65 40.98 272.65 40.89 273.65 40.60 274.65 40.50 275.65 40.21 276.65 40.11 277.65 40.01 278.65 39.92 279.65 39.82 280.65 39.72 281.65 39.62 282.65 39.51 283.65 39.41 284.65 39.31 285.65 39.20 286.65 39.10 287.65 38.99 288.65 38.89 289.65 38.78 290.65 38.88 291.65 38.77 292.65 38.66 293.65 38.56 294.65 38.65 295.65 38.34 296.65 38.03 297.65 37.73 298.65 37.42 299.65 37.11 300.65 36.80 301.65 36.50 302.65 36.19 303.65 35.88 304.65 35.58
23 Jul 2007 263.70 42.77 264.70 42.49 265.70 42.21 266.70 41.93 267.70 41.65 268.70 41.36 269.70 41.08 270.70 40.99 271.70 40.70 272.70 40.42 273.70 40.33 274.70 40.24 275.70 39.95 276.70 39.86 277.70 39.77 278.70 39.67 279.70 39.38 280.70 39.29 281.70 39.19 282.70 39.10 283.70 39.00 284.70 38.91 285.70 38.81 286.70 38.71 287.70 38.82 288.70 38.72 289.70 38.62 290.70 38.52 291.70 38.43 292.70 38.33 293.70 38.43 294.70 38.33 295.70 38.03 296.70 37.73 297.70 37.43 298.70 37.14 299.70 36.84 300.70 36.54 301.70 36.24 302.70 35.95 303.70 35.65 304.70 35.35 305.70 35.06
24 Jul 2007 264.77 42.41 265.77 42.13 266.77 41.85 267.77 41.57 268.77 41.29 269.77 41.01 270.77 40.73 271.77 40.65 272.77 40.36 273.77 40.28 274.77 39.99 275.77 39.91 276.77 39.82 277.77 39.54 278.77 39.45 279.77 39.36 280.77 39.28 281.77 39.19 282.77 39.10 283.77 39.01 284.77 38.92 285.77 38.83 286.77 38.74 287.77 38.65 288.77 38.56 289.77 38.47 290.77 38.38 291.77 38.29 292.77 38.20 293.77 38.31 294.77 38.22 295.77 38.13 296.77 37.84 297.77 37.55 298.77 37.26 299.77 36.97 300.77 36.67 301.77 36.38 302.77 36.10 303.77 35.81 304.77 35.35 305.77 34.88 306.77 34.40
25 Jul 2007 265.84 42.34 266.84 42.07 267.84 41.79 268.84 41.51 269.84 41.24 270.84 40.96 271.84 40.88 272.84 40.60 273.84 40.32 274.84 40.24 275.84 40.16 276.84 39.88 277.84 39.80 278.84 39.72 279.84 39.44 280.84 39.36 281.84 39.27 282.84 39.19 283.84 39.11 284.84 39.02 285.84 38.94 286.84 38.86 287.84 38.77 288.84 38.69 289.84 38.61 290.84 38.52 291.84 38.44 292.84 38.35 293.84 38.27 294.84 38.18 295.84 38.30 296.84 38.02 297.84 37.73 298.84 37.45 299.84 37.16 300.84 36.88 301.84 36.60 302.84 36.31 303.84 35.89 304.84 35.47 305.84 35.04 306.84 34.61 307.84 34.18
26 Jul 2007 266.92 42.71 267.92 42.44 268.92 42.16 269.92 41.89 270.92 41.62 271.92 41.34 272.92 41.27 273.92 40.99 274.92 40.92 275.92 40.64 276.92 40.56 277.92 40.29 278.92 40.21 279.92 40.13 280.92 39.86 281.92 39.78 282.92 39.70 283.92 39.62 284.92 39.54 285.92 39.47 286.92 39.39 287.92 39.31 288.92 39.23 289.92 39.15 290.92 39.07 291.92 38.99 292.92 38.92 293.92 38.84 294.92 38.76 295.92 38.68 296.92 38.60 297.92 38.52 298.92 38.24 299.92 37.96 300.92 37.68 301.92 37.31 302.92 36.92 303.92 36.54 304.92 36.16 305.92 35.77 306.92 35.38 307.92 34.99 308.92 34.60
27 Jul 2007 268.05 43.75 269.05 43.48 270.05 43.21 271.05 42.93 272.05 42.66 273.05 42.39 274.05 42.32 275.05 42.05 276.05 41.98 277.05 41.70 278.05 41.63 279.05 41.36 280.05 41.28 281.05 41.21 282.05 40.94 283.05 40.86 284.05 40.79 285.05 40.72 286.05 40.64 287.05 40.57 288.05 40.49 289.05 40.22 290.05 40.15 291.05 40.07 292.05 40.00 293.05 39.92 294.05 40.05 295.05 39.97 296.05 39.90 297.05 39.82 298.05 39.75 299.05 39.47 300.05 39.20 301.05 38.92 302.05 38.65 303.05 38.31 304.05 37.96 305.05 37.61 306.05 37.25 307.05 36.90 308.05 36.54 309.05 36.19
28 Jul 2007 269.15 45.92 270.15 45.65 271.15 45.38 272.15 45.11 273.15 44.84 274.15 44.58 275.15 44.51 276.15 44.24 277.15 43.97 278.15 43.90 279.15 43.83 280.15 43.56 281.15 43.49 282.15 43.22 283.15 43.15 284.15 43.08 285.15 43.01 286.15 42.74 287.15 42.67 288.15 42.60 289.15 42.52 290.15 42.45 291.15 42.38 292.15 42.31 293.15 42.24 294.15 42.17 295.15 42.10 296.15 42.03 297.15 41.95 298.15 41.88 299.15 41.81 300.15 41.74 301.15 41.47 302.15 41.20 303.15 40.92 304.15 40.59 305.15 40.26 306.15 39.94 307.15 39.61 308.15 39.28 309.15 38.95 310.15 38.62
29 Jul 2007 270.27 65.90 271.27 65.90 272.27 65.90 273.27 65.90 274.27 65.90 275.27 65.90 276.27 65.90 277.27 65.90 278.27 65.90 279.27 65.90 280.27 65.90 281.27 65.90 282.27 65.90 283.27 65.90 284.27 65.90 285.27 65.90 286.27 65.90 287.27 65.90 288.27 65.90 289.27 65.90 290.27 65.90 291.27 65.90 292.27 65.90 293.27 65.90 294.27 65.90 295.27 65.90 296.27 65.90 297.27 65.90 298.27 65.90 299.27 65.90 300.27 65.90 301.27 65.90 302.27 65.90 303.27 65.90 304.27 65.90 305.27 65.90 306.27 65.90 307.27 65.90 308.27 65.90 309.27 65.90 310.27 65.90 311.27 65.90
30 Jul 2007 271.39 71.75 272.39 71.75 273.39 71.75 274.39 71.75 275.39 71.75 276.39 71.75 277.39 71.75 278.39 71.75 279.39 71.75 280.39 71.75 281.39 71.75 282.39 71.75 283.39 71.75 284.39 71.75 285.39 71.75 286.39 71.75 287.39 71.75 288.39 71.75 289.39 71.75 290.39 71.75 291.39 71.75 292.39 71.75 293.39 71.75 294.39 71.75 295.39 71.75 296.39 71.75 297.39 71.75 298.39 71.75 299.39 71.75 300.39 71.75 301.39 71.75 302.39 71.75 303.39 71.75 304.39 71.75 305.39 71.75 306.39 71.75 307.39 71.75 308.39 71.75 309.39 71.75 310.39 71.75 311.39 71.75 312.39 71.75
31 Jul 2007 272.53 78.03 273.53 78.03 274.53 78.03 275.53 78.03 276.53 78.03 277.53 78.03 278.53 78.03 279.53 78.03 280.53 78.03 281.53 78.03 282.53 78.03 283.53 78.03 284.53 78.03 285.53 78.03 286.53 78.03 287.53 78.03 288.53 78.03 289.53 78.03 290.53 78.03 291.53 78.03 292.53 78.03 293.53 78.03 294.53 78.03 295.53 78.03 296.53 78.03 297.53 78.03 298.53 78.03 299.53 78.03 300.53 78.03 301.53 78.03 302.53 78.03 303.53 78.03 304.53 78.03 305.53 78.03 306.53 78.03 307.53 78.03 308.53 78.03 309.53 78.03 310.53 78.03 311.53 78.03 312.53 78.03 313.53 78.03
01 Aug 2007 273.67 81.13 274.67 81.13 275.67 81.13 276.67 81.13 277.67 81.13 278.67 81.13 279.67 81.13 280.67 81.13 281.67 81.13 282.67 81.13 283.67 81.13 284.67 81.13 285.67 81.13 286.67 81.13 287.67 81.13 288.67 81.13 289.67 81.13 290.67 81.13 291.67 81.13 292.67 81.13 293.67 81.13 294.67 81.13 295.67 81.13 296.67 81.13 297.67 81.13 298.67 81.13 299.67 81.13 300.67 81.13 301.67 81.13 302.67 81.13 303.67 81.13 304.67 81.13 305.67 81.13 306.67 81.13 307.67 81.13 308.67 81.13 309.67 81.13 310.67 81.13 311.67 81.13 312.67 81.13 313.67 81.13 314.67 81.13
02 Aug 2007 274.82 78.40 275.82 78.40 276.82 78.40 277.82 78.40 278.82 78.40 279.82 78.40 280.82 78.40 281.82 78.40 282.82 78.40 283.82 78.40 284.82 78.40 285.82 78.40 286.82 78.40 287.82 78.40 288.82 78.40 289.82 78.40 290.82 78.40 291.82 78.40 292.82 78.40 293.82 78.40 294.82 78.40 295.82 78.40 296.82 78.40 297.82 78.40 298.82 78.40 299.82 78.40 300.82 78.40 301.82 78.40 302.82 78.40 303.82 78.40 304.82 78.40 305.82 78.40 306.82 78.40 307.82 78.40 308.82 78.40 309.82 78.40 310.82 78.40 311.82 78.40 312.82 78.40 313.82 78.40 314.82 62.48 315.82 62.21
03 Aug 2007 275.98 77.18 276.98 77.18 277.98 77.18 278.98 77.18 279.98 77.18 280.98 77.18 281.98 77.18 282.98 77.18 283.98 77.18 284.98 77.18 285.98 77.18 286.98 77.18 287.98 77.18 288.98 77.18 289.98 77.18 290.98 77.18 291.98 77.18 292.98 77.18 293.98 77.18 294.98 77.18 295.98 77.18 296.98 77.18 297.98 77.18 298.98 77.18 299.98 63.96 300.98 63.70 301.98 63.64 302.98 63.58 303.98 63.52 304.98 63.26 305.98 63.20 306.98 63.15 307.98 63.09 308.98 63.03 309.98 62.77 310.98 62.71 311.98 62.65 312.98 62.59 313.98 62.53 314.98 62.47 315.98 62.42 316.98 62.36
04 Aug 2007 277.16 75.60 278.16 75.60 279.16 75.60 280.16 75.60 281.16 75.60 282.16 75.60 283.16 75.60 284.16 75.60 285.16 75.60 286.16 75.60 287.16 75.60 288.16 75.60 289.16 75.60 290.16 75.60 291.16 75.60 292.16 75.60 293.16 64.75 294.16 64.49 295.16 64.23 296.16 64.17 297.16 63.92 298.16 63.86 299.16 63.60 300.16 63.55 301.16 63.29 302.16 63.23 303.16 62.98 304.16 62.92 305.16 62.87 306.16 62.61 307.16 62.56 308.16 62.50 309.16 62.24 310.16 62.19 311.16 62.13 312.16 62.08 313.16 62.02 314.16 61.77 315.16 61.71 316.16 61.66 317.16 61.60 318.16 61.55
05 Aug 2007 278.34 67.24 279.34 67.24 280.34 67.24 281.34 67.24 282.34 67.24 283.34 67.24 284.34 67.24 285.34 67.24 286.34 67.24 287.34 65.74 288.34 65.48 289.34 65.22 290.34 64.97 291.34 64.71 292.34 64.46 293.34 64.20 294.34 63.95 295.34 63.69 296.34 63.64 297.34 63.38 298.34 63.13 299.34 62.88 300.34 62.83 301.34 62.57 302.34 62.52 303.34 62.27 304.34 62.22 305.34 61.97 306.34 61.91 307.34 61.66 308.34 61.61 309.34 61.36 310.34 61.31 311.34 61.26 312.34 61.01 313.34 60.96 314.34 60.91 315.34 60.86 316.34 60.61 317.34 60.56 318.34 60.51 319.34 60.46
06 Aug 2007 280.23 63.54 281.23 63.54 282.23 63.54 283.23 63.54 284.23 63.54 285.23 63.54 286.23 63.54 287.23 63.54 288.23 63.54 289.23 63.54 290.23 63.54 291.23 63.54 292.23 63.54 293.23 63.54 294.23 63.49 295.23 63.24 296.23 62.99 297.23 62.74 298.23 62.49 299.23 62.24 300.23 62.20 301.23 61.95 302.23 61.70 303.23 61.45 304.23 61.41 305.23 61.16 306.23 60.92 307.23 60.87 308.23 60.62 309.23 60.58 310.23 60.33 311.23 60.29 312.23 60.04 313.23 60.00 314.23 59.95 315.23 59.71 316.23 59.66 317.23 59.42 318.23 59.37 319.23 59.33 320.23 59.28
07 Aug 2007 281.42 61.25 282.42 61.25 283.42 61.25 284.42 61.25 285.42 61.25 286.42 61.25 287.42 61.25 288.42 61.25 289.42 61.25 290.42 61.25 291.42 61.25 292.42 61.25 293.42 61.25 294.42 61.25 295.42 61.25 296.42 61.25 297.42 61.25 298.42 61.25 299.42 61.25 300.42 61.25 301.42 61.14 302.42 60.90 303.42 60.66 304.42 60.41 305.42 60.37 306.42 60.13 307.42 59.90 308.42 59.86 309.42 59.62 310.42 59.38 311.42 59.34 312.42 59.10 313.42 59.06 314.42 58.82 315.42 58.78 316.42 58.55 317.42 58.51 318.42 58.27 319.42 58.23 320.42 57.99 321.42 57.95
08 Aug 2007 282.63 59.82 283.63 59.82 284.63 59.82 285.63 59.82 286.63 59.82 287.63 59.82 288.63 59.82 289.63 59.82 290.63 59.82 291.63 59.82 292.63 59.82 293.63 59.82 294.63 59.82 295.63 59.82 296.63 59.82 297.63 59.82 298.63 59.82 299.63 59.82 300.63 59.82 301.63 59.82 302.63 59.82 303.63 59.82 304.63 59.76 305.63 59.52 306.63 59.29 307.63 59.06 308.63 58.83 309.63 58.79 310.63 58.56 311.63 58.33 312.63 58.10 313.63 58.07 314.63 57.84 315.63 57.80 316.63 57.57 317.63 57.34 318.63 57.31 319.63 57.08 320.63 57.04 321.63 56.81 322.63 56.78
09 Aug 2007 283.85 58.57 284.85 58.57 285.85 58.57 286.85 58.57 287.85 58.57 288.85 58.57 289.85 58.57 290.85 58.57 291.85 58.57 292.85 58.57 293.85 58.57 294.85 58.57 295.85 58.57 296.85 58.57 297.85 58.57 298.85 58.57 299.85 58.57 300.85 58.57 301.85 58.57 302.85 58.57 303.85 58.57 304.85 58.57 305.85 58.57 306.85 58.57 307.85 58.39 308.85 58.16 309.85 57.94 310.85 57.72 311.85 57.49 312.85 57.27 313.85 57.24 314.85 57.02 315.85 56.79 316.85 56.57 317.85 56.54 318.85 56.32 319.85 56.09 320.85 56.07 321.85 55.84 322.85 55.82 323.85 55.59
10 Aug 2007 285.07 57.66 286.07 57.66 287.07 57.66 288.07 57.66 289.07 57.66 290.07 57.66 291.07 57.66 292.07 57.66 293.07 57.66 294.07 57.66 295.07 57.66 296.07 57.66 297.07 57.66 298.07 57.66 299.07 57.66 300.07 57.66 301.07 57.66 302.07 57.66 303.07 57.66 304.07 57.66 305.07 57.66 306.07 57.66 307.07 57.66 308.07 57.66 309.07 57.49 310.07 57.27 311.07 57.06 312.07 56.84 313.07 56.63 314.07 56.41 315.07 56.19 316.07 55.98 317.07 55.76 318.07 55.74 319.07 55.52 320.07 55.30 321.07 55.08 322.07 55.07 323.07 54.85 324.07 54.62 325.07 54.60
11 Aug 2007 286.30 57.04 287.30 57.04 288.30 57.04 289.30 57.04 290.30 57.04 291.30 57.04 292.30 57.04 293.30 57.04 294.30 57.04 295.30 57.04 296.30 57.04 297.30 57.04 298.30 57.04 299.30 57.04 300.30 57.04 301.30 57.04 302.30 57.04 303.30 57.04 304.30 57.04 305.30 57.04 306.30 57.04 307.30 57.04 308.30 57.04 309.30 56.83 310.30 56.61 311.30 56.40 312.30 56.20 313.30 55.99 314.30 55.78 315.30 55.57 316.30 55.36 317.30 55.15 318.30 54.94 319.30 54.73 320.30 54.52 321.30 54.30 322.30 54.29 323.30 54.08 324.30 53.86 325.30 53.65 326.30 53.63
12 Aug 2007 287.53 56.51 288.53 56.51 289.53 56.51 290.53 56.51 291.53 56.51 292.53 56.51 293.53 56.51 294.53 56.51 295.53 56.51 296.53 56.51 297.53 56.51 298.53 56.51 299.53 56.51 300.53 56.51 301.53 56.51 302.53 56.51 303.53 56.51 304.53 56.51 305.53 56.51 306.53 56.51 307.53 56.51 308.53 56.51 309.53 56.51 310.53 56.51 311.53 56.43 312.53 56.19 313.53 55.94 314.53 55.68 315.53 55.42 316.53 55.15 317.53 54.88 318.53 54.60 319.53 54.32 320.53 54.03 321.53 53.74 322.53 53.52 323.53 53.32 324.53 53.11 325.53 53.10 326.53 52.88 327.53 52.67
13 Aug 2007 288.77 56.03 289.77 56.03 290.77 56.03 291.77 56.03 292.77 56.03 293.77 56.03 294.77 56.03 295.77 56.03 296.77 56.03 297.77 56.03 298.77 56.03 299.77 56.03 300.77 56.03 301.77 56.03 302.77 56.03 303.77 56.03 304.77 56.03 305.77 56.03 306.77 56.03 307.77 56.03 308.77 56.03 309.77 56.03 310.77 56.03 311.77 56.03 312.77 56.03 313.77 56.03 314.77 55.78 315.77 55.53 316.77 55.26 317.77 55.00 318.77 54.72 319.77 54.44 320.77 54.15 321.77 53.86 322.77 53.56 323.77 53.24 324.77 52.92 325.77 52.59 326.77 52.25 327.77 51.94 328.77 51.93
14 Aug 2007 290.02 55.60 291.02 55.60 292.02 55.60 293.02 55.60 294.02 55.60 295.02 55.60 296.02 55.60 297.02 55.60 298.02 55.60 299.02 55.60 300.02 55.60 301.02 55.60 302.02 55.60 303.02 55.60 304.02 55.60 305.02 55.60 306.02 55.60 307.02 55.60 308.02 55.60 309.02 55.60 310.02 55.60 311.02 55.60 312.02 55.60 313.02 55.60 314.02 55.60 315.02 55.60 316.02 55.60 317.02 55.37 318.02 55.10 319.02 54.83 320.02 54.55 321.02 54.27 322.02 53.97 323.02 53.67 324.02 53.35 325.02 53.02 326.02 52.69 327.02 52.34 328.02 51.97 329.02 51.59 330.02 51.19
15 Aug 2007 291.28 55.20 292.28 55.20 293.28 55.20 294.28 55.20 295.28 55.20 296.28 55.20 297.28 55.20 298.28 55.20 299.28 55.20 300.28 55.20 301.28 55.20 302.28 55.20 303.28 55.20 304.28 55.20 305.28 55.20 306.28 55.20 307.28 55.20 308.28 55.20 309.28 55.20 310.28 55.20 311.28 55.20 312.28 55.20 313.28 55.20 314.28 55.20 315.28 55.20 316.28 55.20 317.28 55.20 318.28 55.20 319.28 54.93 320.28 54.65 321.28 54.37 322.28 54.07 323.28 53.76 324.28 53.44 325.28 53.11 326.28 52.76 327.28 52.40 328.28 52.02 329.28 51.62 330.28 51.20 331.28 50.75
16 Aug 2007 292.54 55.04 293.54 55.04 294.54 55.04 295.54 55.04 296.54 55.04 297.54 55.04 298.54 55.04 299.54 55.04 300.54 55.04 301.54 55.04 302.54 55.04 303.54 55.04 304.54 55.04 305.54 55.04 306.54 55.04 307.54 55.04 308.54 55.04 309.54 55.04 310.54 55.04 311.54 55.04 312.54 55.04 313.54 55.04 314.54 55.04 315.54 55.04 316.54 55.04 317.54 55.04 318.54 55.04 319.54 55.02 320.54 54.74 321.54 54.45 322.54 54.15 323.54 53.84 324.54 53.51 325.54 53.17 326.54 52.81 327.54 52.43 328.54 52.03 329.54 51.60 330.54 51.15 331.54 50.66 332.54 50.14
17 Aug 2007 293.80 54.71 294.80 54.71 295.80 54.71 296.80 54.71 297.80 54.71 298.80 54.71 299.80 54.71 300.80 54.71 301.80 54.71 302.80 54.71 303.80 54.71 304.80 54.71 305.80 54.71 306.80 54.71 307.80 54.71 308.80 54.71 309.80 54.71 310.80 54.71 311.80 54.71 312.80 54.71 313.80 54.71 314.80 54.71 315.80 54.71 316.80 54.71 317.80 54.71 318.80 54.71 319.80 54.71 320.80 54.71 321.80 54.52 322.80 54.21 323.80 53.89 324.80 53.55 325.80 53.19 326.80 52.82 327.80 52.41 328.80 51.98 329.80 51.51 330.80 51.01 331.80 50.46 332.80 49.86 333.80 49.18
18 Aug 2007 295.07 54.60 296.07 54.60 297.07 54.60 298.07 54.60 299.07 54.60 300.07 54.60 301.07 54.60 302.07 54.60 303.07 54.60 304.07 54.60 305.07 54.60 306.07 54.60 307.07 54.60 308.07 54.60 309.07 54.60 310.07 54.60 311.07 54.60 312.07 54.60 313.07 54.60 314.07 54.60 315.07 54.60 316.07 54.60 317.07 54.60 318.07 54.60 319.07 54.60 320.07 54.60 321.07 54.60 322.07 54.56 323.07 54.24 324.07 53.91 325.07 53.55 326.07 53.17 327.07 52.76 328.07 52.32 329.07 51.84 330.07 51.31 331.07 50.72 332.07 50.06 333.07 49.31 334.07 48.41 335.07 48.14
19 Aug 2007 296.34 54.50 297.34 54.50 298.34 54.50 299.34 54.50 300.34 54.50 301.34 54.50 302.34 54.50 303.34 54.50 304.34 54.50 305.34 54.50 306.34 54.50 307.34 54.50 308.34 54.50 309.34 54.50 310.34 54.50 311.34 54.50 312.34 54.50 313.34 54.50 314.34 54.50 315.34 54.50 316.34 54.50 317.34 54.50 318.34 54.50 319.34 54.50 320.34 54.50 321.34 54.50 322.34 54.50 323.34 54.23 324.34 53.87 325.34 53.48 326.34 53.06 327.34 52.61 328.34 52.10 329.34 51.54 330.34 50.90 331.34 50.15 332.34 49.26 333.34 48.13 334.34 47.56 335.34 47.51 336.34 47.26
20 Aug 2007 297.61 54.23 298.61 54.23 299.61 54.23 300.61 54.23 301.61 54.23 302.61 54.23 303.61 54.23 304.61 54.23 305.61 54.23 306.61 54.23 307.61 54.23 308.61 54.23 309.61 54.23 310.61 54.23 311.61 54.23 312.61 54.23 313.61 54.23 314.61 54.23 315.61 54.23 316.61 54.23 317.61 54.23 318.61 54.23 319.61 54.23 320.61 54.23 321.61 54.23 322.61 54.23 323.61 54.13 324.61 53.73 325.61 53.30 326.61 52.82 327.61 52.27 328.61 51.65 329.61 50.92 330.61 50.03 331.61 48.86 332.61 47.39 333.61 47.14 334.61 46.88 335.61 46.82 336.61 46.55 337.61 46.48
21 Aug 2007 298.89 54.16 299.89 54.16 300.89 54.16 301.89 54.16 302.89 54.16 303.89 54.16 304.89 54.16 305.89 54.16 306.89 54.16 307.89 54.16 308.89 54.16 309.89 54.16 310.89 54.16 311.89 54.16 312.89 54.16 313.89 54.16 314.89 54.16 315.89 54.16 316.89 54.16 317.89 54.16 318.89 54.16 319.89 54.16 320.89 54.16 321.89 54.16 322.89 54.16 323.89 53.90 324.89 53.44 325.89 52.91 326.89 52.31 327.89 51.58 328.89 50.68 329.89 49.44 330.89 47.18 331.89 46.92 332.89 46.66 333.89 46.39 334.89 46.32 335.89 46.04 336.89 45.95 337.89 45.65 338.89 45.55
22 Aug 2007 300.17 54.11 301.17 54.11 302.17 54.11 303.17 54.11 304.17 54.11 305.17 54.11 306.17 54.11 307.17 54.11 308.17 54.11 309.17 54.11 310.17 54.11 311.17 54.11 312.17 54.11 313.17 54.11 314.17 54.11 315.17 54.11 316.17 54.11 317.17 54.11 318.17 54.11 319.17 54.11 320.17 54.11 321.17 54.11 322.17 54.11 323.17 53.94 324.17 53.43 325.17 52.82 326.17 52.09 327.17 51.14 328.17 49.74 329.17 46.93 330.17 46.67 331.17 46.40 332.17 46.12 333.17 45.84 334.17 45.75 335.17 45.45 336.17 45.34 337.17 45.03 338.17 44.91 339.17 44.78 340.17 44.64
23 Aug 2007 301.45 54.07 302.45 54.07 303.45 54.07 304.45 54.07 305.45 54.07 306.45 54.07 307.45 54.07 308.45 54.07 309.45 54.07 310.45 54.07 311.45 54.07 312.45 54.07 313.45 54.07 314.45 54.07 315.45 54.07 316.45 54.07 317.45 54.07 318.45 54.07 319.45 54.07 320.45 54.07 321.45 54.07 322.45 53.78 323.45 53.16 324.45 52.38 325.45 51.31 326.45 49.41 327.45 46.64 328.45 46.37 329.45 46.09 330.45 45.80 331.45 45.51 332.45 45.21 333.45 45.10 334.45 44.78 335.45 44.65 336.45 44.51 337.45 44.17 338.45 44.01 339.45 44.05 340.45 43.88 341.45 43.69
24 Aug 2007 302.74 54.04 303.74 54.04 304.74 54.04 305.74 54.04 306.74 54.04 307.74 54.04 308.74 54.04 309.74 54.04 310.74 54.04 311.74 54.04 312.74 54.04 313.74 54.04 314.74 54.04 315.74 54.04 316.74 54.04 317.74 54.04 318.74 54.04 319.74 54.04 320.74 53.93 321.74 53.24 322.74 52.33 323.74 50.91 324.74 46.57 325.74 46.30 326.74 46.01 327.74 45.72 328.74 45.42 329.74 45.12 330.74 44.80 331.74 44.48 332.74 44.34 333.74 44.20 334.74 43.85 335.74 43.69 336.74 43.51 337.74 43.33 338.74 43.13 339.74 43.13 340.74 42.91 341.74 42.88 342.74 42.63
25 Aug 2007 304.02 54.02 305.02 54.02 306.02 54.02 307.02 54.02 308.02 54.02 309.02 54.02 310.02 54.02 311.02 54.02 312.02 54.02 313.02 54.02 314.02 54.02 315.02 54.02 316.02 54.02 317.02 54.02 318.02 54.02 319.02 53.75 320.02 52.91 321.02 51.60 322.02 46.46 323.02 46.18 324.02 45.90 325.02 45.60 326.02 45.30 327.02 44.98 328.02 44.66 329.02 44.33 330.02 43.99 331.02 43.84 332.02 43.48 333.02 43.31 334.02 43.13 335.02 42.93 336.02 42.73 337.02 42.51 338.02 42.48 339.02 42.23 340.02 42.18 341.02 42.11 342.02 42.02 343.02 41.93 344.02 41.81
26 Aug 2007 305.30 54.01 306.30 54.01 307.30 54.01 308.30 54.01 309.30 54.01 310.30 54.01 311.30 54.01 312.30 54.01 313.30 54.01 314.30 54.01 315.30 54.01 316.30 53.91 317.30 53.03 318.30 51.58 319.30 46.32 320.30 46.03 321.30 45.74 322.30 45.44 323.30 45.13 324.30 44.81 325.30 44.48 326.30 44.14 327.30 43.79 328.30 43.44 329.30 43.07 330.30 42.89 331.30 42.69 332.30 42.49 333.30 42.27 334.30 42.04 335.30 41.80 336.30 41.74 337.30 41.47 338.30 41.39 339.30 41.29 340.30 41.18 341.30 41.05 342.30 40.91 343.30 40.95 344.30 54.01 345.30 54.01
27 Aug 2007 306.58 53.80 307.58 53.80 308.58 53.80 309.58 53.80 310.58 53.80 311.58 53.80 312.58 53.80 313.58 53.63 314.58 52.55 315.58 46.41 316.58 46.13 317.58 45.84 318.58 45.54 319.58 45.23 320.58 44.91 321.58 44.59 322.58 44.25 323.58 43.91 324.58 43.55 325.58 43.18 326.58 42.81 327.58 42.42 328.58 42.22 329.58 42.00 330.58 41.77 331.58 41.53 332.58 41.28 333.58 41.01 334.58 40.93 335.58 40.83 336.58 40.72 337.58 40.60 338.58 40.46 339.58 40.30 340.58 40.13 341.58 53.80 342.58 53.80 343.58 53.80 344.58 53.80 345.58 53.80 346.58 53.80
28 Aug 2007 307.86 53.20 308.86 53.20 309.86 53.20 310.86 52.71 311.86 46.47 312.86 46.19 313.86 45.90 314.86 45.61 315.86 45.30 316.86 44.99 317.86 44.66 318.86 44.33 319.86 43.99 320.86 43.63 321.86 43.27 322.86 42.89 323.86 42.51 324.86 42.11 325.86 41.70 326.86 41.47 327.86 41.04 328.86 40.79 329.86 40.73 330.86 40.45 331.86 40.36 332.86 40.05 333.86 39.93 334.86 39.79 335.86 39.64 336.86 39.47 337.86 53.20 338.86 53.20 339.86 53.20 340.86 53.20 341.86 53.20 342.86 53.20 343.86 53.20 344.86 53.20 345.86 53.20 346.86 53.20 347.86 53.20
29 Aug 2007 309.14 46.22 310.14 45.94 311.14 45.64 312.14 45.34 313.14 45.02 314.14 44.70 315.14 44.37 316.14 44.03 317.14 43.68 318.14 43.32 319.14 42.95 320.14 42.57 321.14 42.17 322.14 41.77 323.14 41.35 324.14 40.92 325.14 40.67 326.14 40.22 327.14 39.94 328.14 39.86 329.14 39.56 330.14 39.45 331.14 39.12 332.14 38.97 333.14 38.82 334.14 52.62 335.14 52.62 336.14 52.62 337.14 52.62 338.14 52.62 339.14 52.62 340.14 52.62 341.14 52.62 342.14 52.62 343.14 52.62 344.14 52.62 345.14 52.62 346.14 52.62 347.14 52.62
30 Aug 2007 310.42 44.72 311.42 44.39 312.42 44.05 313.42 43.71 314.42 43.35 315.42 42.98 316.42 42.61 317.42 42.22 318.42 41.82 319.42 41.40 320.42 40.98 321.42 40.54 322.42 40.09 323.42 39.63 324.42 39.35 325.42 39.06 326.42 38.96 327.42 38.64 328.42 38.51 329.42 38.16 330.42 38.00 331.42 52.03 332.42 52.03 333.42 52.03 334.42 52.03 335.42 52.03 336.42 52.03 337.42 52.03 338.42 52.03 339.42 52.03 340.42 52.03 341.42 52.03 342.42 52.03 345.42 52.03 346.42 52.03 347.42 52.03 348.42 52.03 349.42 52.03 350.42 52.03
31 Aug 2007 311.70 43.00 312.70 42.63 313.70 42.24 314.70 41.85 315.70 41.44 316.70 41.03 317.70 40.60 318.70 40.16 319.70 39.70 320.70 39.24 321.70 38.76 322.70 38.47 323.70 38.16 324.70 37.85 325.70 37.72 326.70 37.57 327.70 51.86 328.70 51.86 329.70 51.86 330.70 51.86 331.70 51.86 332.70 51.86 333.70 51.86 334.70 51.86 335.70 51.86 336.70 51.86 339.70 51.86 340.70 51.86 341.70 51.86 342.70 51.86 343.70 51.86 344.70 51.86 345.70 51.86 346.70 51.86 347.70 51.86 348.70 51.86
01 Sep 2007 312.97 41.07 313.97 40.65 314.97 40.22 315.97 39.78 316.97 39.32 317.97 38.86 318.97 38.38 319.97 37.89 320.97 37.59 321.97 37.28 322.97 36.96 323.97 36.82 324.97 51.90 325.97 51.90 326.97 51.90 327.97 51.90 328.97 51.90 329.97 51.90 330.97 51.90 331.97 51.90 333.97 51.90 334.97 51.90 335.97 51.90 336.97 51.90 337.97 51.90 338.97 51.90 339.97 51.90 340.97 51.90 341.97 51.90 342.97 51.90 343.97 51.90
02 Sep 2007 314.23 38.96 315.23 38.50 316.23 38.03 317.23 37.55 318.23 37.06 319.23 36.75 320.23 36.44 321.23 51.94 322.23 51.94 323.23 51.94 324.23 51.94 325.23 51.94 326.23 51.94 327.23 51.94 329.23 51.94 330.23 51.94 331.23 51.94 332.23 51.94 333.23 51.94 334.23 51.94 335.23 51.94 336.23 51.94 337.23 51.94 338.23 51.94
03 Sep 2007 315.50 36.76 316.50 36.27 317.50 35.77 318.50 52.00 319.50 52.00 320.50 52.00 321.50 52.00 322.50 52.00 324.50 52.00 325.50 52.00 326.50 52.00 327.50 52.00 328.50 52.00 329.50 52.00 330.50 52.00 331.50 52.00 332.50 52.00 343.50 52.00 344.50 52.00 345.50 52.00 346.50 52.00 347.50 52.00 348.50 52.00 349.50 52.00 350.50 52.00 351.50 52.00 352.50 52.00 353.50 52.00
04 Sep 2007 316.76 52.07 317.76 52.07 318.76 52.07 319.76 52.07 320.76 52.07 321.76 52.07 322.76 52.07 323.76 52.07 324.76 52.07 325.76 52.07 326.76 52.07 335.76 52.07 336.76 52.07 337.76 52.07 338.76 52.07 339.76 52.07 340.76 52.07 341.76 52.07 342.76 52.07 343.76 52.07 344.76 52.07 345.76 52.07 346.76 52.07 347.76 52.07 348.76 52.07 349.76 52.07 350.76 52.07
05 Sep 2007 318.01 33.13 319.01 32.84 320.01 32.74 321.01 32.64
06 Sep 2007 328.26 04.36 329.26 04.35 330.26 04.48 331.26 04.55 332.26 04.57 333.26 04.55 334.26 04.50 335.26 04.61 336.26 04.69 337.26 04.56 338.26 04.59 339.26 04.61 340.26 04.61 341.26 04.59 342.26 04.56 343.26 04.51 344.26 04.45 345.26 04.58 346.26 04.49 347.26 04.40 348.26 04.49 349.26 04.38 351.26 04.33
07 Sep 2007 321.50 05.96 322.50 06.06 323.50 06.06 324.50 06.08 325.50 06.17 326.50 06.17 327.50 06.09 328.50 06.15 329.50 06.16 330.50 06.12 331.50 06.25 332.50 06.15 333.50 06.22 334.50 06.06 335.50 06.09 336.50 06.09 337.50 06.07 338.50 06.04 339.50 05.99 340.50 05.92 341.50 05.85 342.50 05.76 343.50 05.66 344.50 05.75 345.50 05.63 346.50 05.50 347.50 05.57 348.50 05.42 349.50 05.47 350.50 05.31 351.50 05.35 352.50 05.18 353.50 05.20 354.50 05.02 355.50 05.03
08 Sep 2007 321.73 07.85 322.73 07.95 323.73 07.93 324.73 07.84 325.73 07.89 326.73 07.68 327.73 07.62 328.73 07.73 329.73 07.61 330.73 07.66 331.73 07.48 332.73 07.48 333.73 07.46 334.73 07.42 335.73 07.17 336.73 07.30 337.73 07.22 338.73 07.12 339.73 07.02 340.73 06.90 341.73 06.78 342.73 06.84 343.73 06.70 344.73 06.55 345.73 06.59 346.73 06.42 347.73 06.45 348.73 06.27 349.73 06.28 350.73 06.09 351.73 06.10 352.73 05.90 353.73 05.89 354.73 05.88 355.73 05.67 356.73 05.65 357.73 05.43 358.73 05.40 359.73 05.37
09 Sep 2007 322.96 09.80 323.96 09.76 324.96 09.68 325.96 09.56 326.96 09.41 327.96 09.22 328.96 09.22 329.96 09.19 330.96 09.15 331.96 08.89 332.96 08.81 333.96 08.72 334.96 08.62 335.96 08.50 336.96 08.57 337.96 08.44 338.96 08.29 339.96 08.14 340.96 08.18 341.96 08.01 342.96 07.83 343.96 07.85 344.96 07.66 345.96 07.66 346.96 07.46 347.96 07.46 348.96 07.25 349.96 07.23 350.96 07.01 351.96 06.99 352.96 07.14 353.96 08.79 354.96 09.70 355.96 10.13 356.96 10.40 357.96 10.63 358.96 10.79 359.96 10.84 000.96 10.76 001.96 10.94 002.96 10.97
10 Sep 2007 324.18 11.37 325.18 11.15 326.18 11.11 327.18 11.05 328.18 10.78 329.18 10.68 330.18 10.58 331.18 10.46 332.18 10.33 333.18 10.19 334.18 10.04 335.18 10.08 336.18 09.91 337.18 09.73 338.18 09.55 339.18 09.56 340.18 09.37 341.18 25.16 342.18 24.99 343.18 24.71 344.18 24.44 345.18 24.17 346.18 23.70 347.18 23.44 348.18 23.18 349.18 22.46 350.18 21.07 351.18 19.89 352.18 19.11 353.18 18.33 354.18 17.72 355.18 17.06 356.18 16.73 357.18 16.31 358.18 15.98 359.18 15.52 000.18 15.34 001.18 15.00 002.18 14.71 003.18 14.67 004.18 14.26
11 Sep 2007 324.70 13.01 325.70 12.68 326.70 12.54 327.70 12.39 328.70 12.24 329.70 12.07 330.70 11.89 331.70 11.90 332.70 11.71 333.70 11.51 334.70 11.31 335.70 11.30 336.70 24.90 337.70 25.01 338.70 25.04 339.70 24.99 340.70 25.07 341.70 25.08 342.70 25.04 343.70 24.86 344.70 24.60 345.70 24.13 346.70 23.88 347.70 23.62 348.70 23.37 349.70 23.12 350.70 22.87 351.70 22.62 352.70 22.18 353.70 21.80 354.70 21.34 355.70 20.74 356.70 20.21 357.70 19.73 358.70 19.30 359.70 18.71 000.70 18.37 001.70 18.06 002.70 17.78 003.70 17.33 004.70 17.11 005.70 16.71
12 Sep 2007 325.90 14.27 326.90 14.06 327.90 13.85 328.90 13.64 329.90 13.41 330.90 13.38 331.90 13.15 332.90 24.96 333.90 24.89 334.90 24.98 335.90 24.83 336.90 24.85 337.90 25.02 338.90 24.97 339.90 24.89 340.90 25.00 341.90 24.90 342.90 25.00 343.90 24.90 344.90 24.87 345.90 24.42 346.90 24.16 347.90 23.91 348.90 23.65 349.90 23.41 350.90 23.16 351.90 22.91 352.90 22.67 353.90 22.43 354.90 21.99 355.90 21.76 356.90 21.52 357.90 21.29 358.90 21.06 359.90 20.83 000.90 20.60 001.90 20.38 002.90 19.93 003.90 19.49 004.90 19.27 005.90 18.85 006.90 18.61
13 Sep 2007 327.10 15.27 328.10 15.01 329.10 24.84 330.10 24.73 331.10 24.79 332.10 24.83 333.10 24.84 334.10 24.84 335.10 24.81 336.10 24.77 337.10 24.72 338.10 24.86 339.10 24.79 340.10 24.72 341.10 24.85 342.10 24.78 343.10 24.72 344.10 24.88 345.10 24.84 346.10 24.73 347.10 24.47 348.10 24.02 349.10 23.77 350.10 23.52 351.10 23.28 352.10 23.03 353.10 22.79 354.10 22.55 355.10 22.31 356.10 22.07 357.10 21.83 358.10 21.59 359.10 21.16 000.10 20.93 001.10 20.70 002.10 20.47 003.10 20.24 004.10 20.01 005.10 19.79 006.10 19.56 007.10 19.34 008.10 19.11
14 Sep 2007 328.29 25.14 329.29 25.09 330.29 25.03 331.29 24.96 332.29 25.07 333.29 24.98 334.29 24.87 335.29 24.96 336.29 24.85 337.29 24.93 338.29 25.01 339.29 24.89 340.29 24.98 341.29 24.87 342.29 24.96 343.29 24.86 344.29 24.97 345.29 24.90 346.29 24.83 347.29 24.83 348.29 24.58 349.29 24.33 350.29 24.08 351.29 23.83 352.29 23.58 353.29 23.14 354.29 22.89 355.29 22.65 356.29 22.41 357.29 22.17 358.29 21.93 359.29 21.82 000.29 21.54 001.29 21.22 002.29 20.99 003.29 20.75 004.29 20.52 005.29 20.29 006.29 20.06 007.29 19.83 008.29 19.60 009.29 19.18
15 Sep 2007 329.47 25.98 330.47 25.77 331.47 25.55 332.47 25.55 333.47 25.37 334.47 25.44 335.47 25.42 336.47 25.35 337.47 25.26 338.47 25.32 339.47 25.25 340.47 25.23 341.47 25.24 342.47 25.07 343.47 25.11 344.47 25.15 345.47 25.01 346.47 25.06 347.47 25.12 348.47 24.98 349.47 24.74 350.47 24.49 351.47 24.24 352.47 23.99 353.47 23.74 354.47 23.49 355.47 23.25 356.47 23.00 357.47 22.76 358.47 22.52 359.47 22.28 000.47 22.04 001.47 22.01 002.47 21.88 003.47 21.94 004.47 21.61 005.47 21.27 006.47 20.94 007.47 20.61 008.47 20.27 009.47 19.94 010.47 19.60
16 Sep 2007 330.64 27.26 331.64 27.18 332.64 27.11 333.64 26.72 334.64 26.37 335.64 26.04 336.64 25.93 337.64 25.84 338.64 25.57 339.64 25.51 340.64 25.48 341.64 25.46 342.64 25.45 343.64 25.27 344.64 25.30 345.64 25.14 346.64 25.20 347.64 25.07 348.64 25.15 349.64 25.05 350.64 24.98 351.64 24.73 352.64 24.48 353.64 24.23 354.64 23.98 355.64 23.73 356.64 23.48 357.64 23.23 358.64 22.79 359.64 22.54 000.64 22.30 001.64 22.05 002.64 21.81 003.64 21.80 004.64 21.79 005.64 21.79 006.64 21.79 007.64 21.79 008.64 21.80 009.64 21.40 010.64 21.21 011.64 20.83
17 Sep 2007 331.80 27.42 332.80 27.34 333.80 27.27 334.80 27.20 335.80 26.94 336.80 26.87 337.80 26.80 338.80 26.73 339.80 26.67 340.80 26.54 341.80 26.33 342.80 26.14 343.80 25.95 344.80 25.77 345.80 25.80 346.80 25.64 347.80 25.49 348.80 25.55 349.80 25.41 350.80 25.49 351.80 25.35 352.80 24.90 353.80 24.65 354.80 24.39 355.80 24.14 356.80 23.89 357.80 23.64 358.80 23.39 359.80 23.14 000.80 22.89 001.80 22.64 002.80 22.39 003.80 22.14 004.80 21.96 005.80 21.91 006.80 21.87 007.80 21.84 008.80 21.80 009.80 21.77 010.80 21.74 011.80 21.92 012.80 21.90
18 Sep 2007 332.96 28.92 333.96 28.50 334.96 28.08 335.96 27.66 336.96 27.25 337.96 27.05 338.96 26.98 339.96 26.92 340.96 26.85 341.96 26.79 342.96 26.73 343.96 26.66 344.96 26.60 345.96 26.54 346.96 26.48 347.96 26.30 348.96 26.15 349.96 26.01 350.96 26.04 351.96 25.78 352.96 25.52 353.96 25.27 354.96 25.01 355.96 24.75 356.96 24.50 357.96 24.24 358.96 23.99 359.96 23.74 000.96 23.48 001.96 23.23 002.96 22.98 003.96 22.72 004.96 22.47 005.96 22.22 006.96 21.97 007.96 21.89 008.96 22.03 009.96 21.98 010.96 21.92 011.96 21.87 012.96 21.83 013.96 21.78
19 Sep 2007 334.10 30.40 335.10 30.02 336.10 29.64 337.10 29.26 338.10 28.88 339.10 28.51 340.10 28.14 341.10 27.77 342.10 27.41 343.10 27.05 344.10 26.84 345.10 26.78 346.10 26.71 347.10 26.65 348.10 26.59 349.10 26.52 350.10 26.46 351.10 26.40 352.10 26.34 353.10 26.28 354.10 26.02 355.10 25.76 356.10 25.50 357.10 25.24 358.10 24.98 359.10 24.73 000.10 24.47 001.10 24.21 002.10 23.95 003.10 23.70 004.10 23.44 005.10 23.18 006.10 22.93 007.10 22.67 008.10 22.42 009.10 22.26 010.10 22.19 011.10 22.12 012.10 22.05 013.10 22.19 014.10 22.12 015.10 22.06
20 Sep 2007 335.23 31.17 336.23 31.10 337.23 31.03 338.23 30.77 339.23 30.51 340.23 30.16 341.23 29.81 342.23 29.47 343.23 29.12 344.23 28.78 345.23 28.44 346.23 28.10 347.23 27.77 348.23 27.43 349.23 27.10 350.23 26.78 351.23 26.71 352.23 26.65 353.23 26.59 354.23 26.52 355.23 26.46 356.23 26.40 357.23 26.14 358.23 25.88 359.23 25.61 000.23 25.35 001.23 25.09 002.23 24.83 003.23 24.57 004.23 24.31 005.23 24.05 006.23 23.79 007.23 23.53 008.23 23.27 009.23 23.01 010.23 22.86 011.23 22.77 012.23 22.69 013.23 22.61 014.23 22.54 015.23 22.46 016.23 22.39
21 Sep 2007 336.33 31.79 337.33 31.72 338.33 31.45 339.33 31.39 340.33 31.32 341.33 31.05 342.33 30.98 343.33 30.92 344.33 30.85 345.33 30.57 346.33 30.24 347.33 29.92 348.33 29.59 349.33 29.27 350.33 28.95 351.33 28.63 352.33 28.31 353.33 27.99 354.33 27.67 355.33 27.36 356.33 27.05 357.33 26.79 358.33 26.73 359.33 26.67 000.33 26.40 001.33 26.14 002.33 25.87 003.33 25.61 004.33 25.35 005.33 25.08 006.33 24.82 007.33 24.56 008.33 24.30 009.33 24.03 010.33 23.81 011.33 23.72 012.33 23.43 013.33 23.34 014.33 23.25 015.33 23.17 016.33 23.08 017.33 23.00 018.33 22.92
22 Sep 2007 337.44 65.96 338.44 65.96 339.44 65.96 340.44 65.96 341.44 65.96 342.44 65.96 343.44 65.96 344.44 65.96 345.44 65.96 346.44 65.96 347.44 65.96 348.44 65.96 349.44 65.96 350.44 65.96 351.44 65.96 352.44 65.96 353.44 65.96 354.44 65.96 355.44 65.96 356.44 65.96 357.44 65.96 358.44 65.96 359.44 65.96 000.44 65.96 001.44 65.96 002.44 65.96 003.44 65.96 004.44 65.96 005.44 65.96 006.44 65.96 007.44 65.96 008.44 65.96 009.44 65.96 010.44 65.96 011.44 65.96 012.44 65.96 013.44 65.96 014.44 65.96 015.44 65.96 016.44 65.96 017.44 65.96 018.44 65.96 019.44 65.96
23 Sep 2007 338.55 67.33 339.55 67.33 340.55 67.33 341.55 67.33 342.55 67.33 343.55 67.33 344.55 67.33 345.55 67.33 346.55 67.33 347.55 67.33 348.55 67.33 349.55 67.33 350.55 67.33 351.55 67.33 352.55 67.33 353.55 67.33 354.55 67.33 355.55 67.33 356.55 67.33 357.55 67.33 358.55 67.33 359.55 67.33 000.55 67.33 001.55 67.33 002.55 67.33 003.55 67.33 004.55 67.33 005.55 67.33 006.55 67.33 007.55 67.33 008.55 67.33 009.55 67.33 010.55 67.33 011.55 67.33 012.55 67.33 013.55 67.33 014.55 67.33 015.55 67.33 016.55 67.33 017.55 67.33 018.55 67.33 019.55 67.33 020.55 67.33
24 Sep 2007 339.64 68.56 340.64 68.56 341.64 68.56 342.64 68.56 343.64 68.56 344.64 68.56 345.64 68.56 346.64 68.56 347.64 68.56 348.64 68.56 349.64 68.56 350.64 68.56 351.64 68.56 352.64 68.56 353.64 68.56 354.64 68.56 355.64 68.56 356.64 68.56 357.64 68.56 358.64 68.56 359.64 68.56 000.64 68.56 001.64 68.56 002.64 68.56 003.64 68.56 004.64 68.56 005.64 68.56 006.64 68.56 007.64 68.56 008.64 68.56 009.64 68.56 010.64 68.56 011.64 68.56 012.64 68.56 013.64 68.56 014.64 68.56 015.64 68.56 016.64 68.56 017.64 68.56 018.64 68.56 019.64 68.56 020.64 68.56 021.64 68.56
25 Sep 2007 340.73 66.11 341.73 66.11 342.73 66.11 343.73 66.11 344.73 66.11 345.73 66.11 346.73 66.11 347.73 66.11 348.73 66.11 349.73 66.11 350.73 66.11 351.73 66.11 352.73 66.11 353.73 66.11 354.73 66.11 355.73 66.11 356.73 66.11 357.73 66.11 358.73 66.11 359.73 66.11 000.73 66.11 001.73 66.11 002.73 66.11 003.73 66.11 004.73 66.11 005.73 66.11 006.73 66.11 007.73 66.11 008.73 66.11 009.73 66.11 010.73 66.11 011.73 66.11 012.73 66.11 013.73 66.11 014.73 66.11 015.73 66.11 016.73 66.11 017.73 66.11 018.73 66.11 019.73 66.11 020.73 66.11 021.73 66.11 022.73 66.11
26 Sep 2007 341.81 50.87 342.81 50.61 343.81 50.34 344.81 50.08 345.81 49.81 346.81 49.55 347.81 49.28 348.81 49.21 349.81 48.95 350.81 48.88 351.81 48.61 352.81 48.55 353.81 48.28 354.81 48.21 355.81 48.14 356.81 47.88 357.81 47.81 358.81 47.74 359.81 47.67 000.81 47.41 001.81 47.34 002.81 47.27 003.81 47.20 004.81 47.13 005.81 47.06 006.81 46.99 007.81 46.92 008.81 46.85 009.81 46.79 010.81 46.72 011.81 46.65 012.81 46.58 013.81 46.51 014.81 46.24 015.81 45.97 016.81 45.70 017.81 45.43 018.81 45.16 019.81 44.89 020.81 44.62 021.81 44.35 022.81 44.08 023.81 43.81
27 Sep 2007 342.87 51.51 343.87 51.25 344.87 50.98 345.87 50.72 346.87 50.46 347.87 50.19 348.87 49.93 349.87 49.66 350.87 49.60 351.87 49.33 352.87 49.27 353.87 49.00 354.87 48.94 355.87 48.67 356.87 48.60 357.87 48.34 358.87 48.27 359.87 48.20 000.87 48.13 001.87 47.87 002.87 47.80 003.87 47.73 004.87 47.66 005.87 47.59 006.87 47.52 007.87 47.46 008.87 47.19 009.87 47.12 010.87 47.05 011.87 46.98 012.87 46.91 013.87 47.04 014.87 46.97 015.87 46.89 016.87 46.62 017.87 46.35 018.87 46.08 019.87 45.81 020.87 45.54 021.87 45.27 022.87 44.99 023.87 44.72 024.87 44.45
28 Sep 2007 343.93 51.52 344.93 51.25 345.93 50.99 346.93 50.73 347.93 50.47 348.93 50.21 349.93 49.95 350.93 49.68 351.93 49.42 352.93 49.36 353.93 49.09 354.93 48.83 355.93 48.76 356.93 48.50 357.93 48.43 358.93 48.37 359.93 48.10 000.93 48.03 001.93 47.97 002.93 47.70 003.93 47.63 004.93 47.56 005.93 47.50 006.93 47.43 007.93 47.36 008.93 47.09 009.93 47.02 010.93 46.95 011.93 46.88 012.93 46.81 013.93 46.74 014.93 46.66 015.93 46.59 016.93 46.52 017.93 46.65 018.93 46.37 019.93 46.10 020.93 45.83 021.93 45.55 022.93 45.28 023.93 45.01 024.93 44.73 025.93 44.46
29 Sep 2007 344.97 51.21 345.97 50.95 346.97 50.69 347.97 50.43 348.97 50.17 349.97 49.91 350.97 49.65 351.97 49.39 352.97 49.13 353.97 48.87 354.97 48.81 355.97 48.54 356.97 48.48 357.97 48.21 358.97 47.95 359.97 47.88 000.97 47.82 001.97 47.55 002.97 47.49 003.97 47.42 004.97 47.15 005.97 47.08 006.97 47.01 007.97 46.94 008.97 46.87 009.97 46.80 010.97 46.73 011.97 46.66 012.97 46.59 013.97 46.32 014.97 46.44 015.97 46.37 016.97 46.30 017.97 46.22 018.97 46.15 019.97 46.07 020.97 45.80 021.97 45.52 022.97 45.44 023.97 45.17 024.97 44.89 025.97 44.61 026.97 44.33
30 Sep 2007 346.01 50.74 347.01 50.48 348.01 50.22 349.01 49.97 350.01 49.71 351.01 49.45 352.01 49.19 353.01 48.93 354.01 48.67 355.01 48.41 356.01 48.15 357.01 48.09 358.01 47.83 359.01 47.76 000.01 47.50 001.01 47.43 002.01 47.17 003.01 47.10 004.01 47.03 005.01 46.77 006.01 46.70 007.01 46.63 008.01 46.56 009.01 46.29 010.01 46.22 011.01 46.14 012.01 46.07 013.01 46.00 014.01 45.92 015.01 45.85 016.01 45.77 017.01 45.70 018.01 45.62 019.01 45.54 020.01 45.46 021.01 45.38 022.01 45.30 023.01 45.22 024.01 44.94 025.01 44.66 026.01 44.38 027.01 44.10 028.01 43.81
01 Oct 2007 349.04 49.66 350.04 49.41 351.04 49.15 352.04 48.90 353.04 48.64 354.04 48.38 355.04 48.12 356.04 47.86 357.04 47.60 358.04 47.54 359.04 47.28 000.04 47.01 001.04 46.95 002.04 46.68 003.04 46.61 004.04 46.55 005.04 46.28 006.04 46.21 007.04 46.14 008.04 45.87 009.04 45.79 010.04 45.72 011.04 45.65 012.04 45.57 013.04 45.50 014.04 45.42 015.04 45.34 016.04 45.26 017.04 45.18 018.04 45.10 019.04 45.02 020.04 44.94 021.04 44.85 022.04 44.77 023.04 44.68 024.04 44.60 025.04 44.31 026.04 44.02 027.04 43.74
02 Oct 2007 350.06 49.05 351.06 48.80 352.06 48.54 353.06 48.29 354.06 48.03 355.06 47.77 356.06 47.51 357.06 47.25 358.06 46.99 359.06 46.93 000.06 46.66 001.06 46.40 002.06 46.33 003.06 46.06 004.06 45.99 005.06 45.72 006.06 45.65 007.06 45.58 008.06 45.31 009.06 45.23 010.06 45.16 011.06 45.08 012.06 45.00 013.06 44.92 014.06 44.84 015.06 44.76 016.06 44.67 017.06 44.59 018.06 44.50 019.06 44.41 020.06 44.33 021.06 44.24 022.06 44.15 023.06 44.06 024.06 43.96 025.06 44.07 026.06 43.78 027.06 43.48 028.06 43.19
03 Oct 2007 351.06 48.41 352.06 48.15 353.06 47.90 354.06 47.64 355.06 47.38 356.06 47.12 357.06 46.86 358.06 46.60 359.06 46.34 000.06 46.07 001.06 46.01 002.06 45.74 003.06 45.67 004.06 45.40 005.06 45.32 006.06 45.05 007.06 44.97 008.06 44.90 009.06 44.82 010.06 44.54 011.06 44.45 012.06 44.37 013.06 44.29 014.06 44.20 015.06 44.11 016.06 44.02 017.06 43.93 018.06 43.84 019.06 43.75 020.06 43.65 021.06 43.55 022.06 43.46 023.06 43.56 024.06 43.46 025.06 43.36 026.06 43.25 027.06 42.95 028.06 42.84 029.06 42.54
04 Oct 2007 352.06 47.74 353.06 47.48 354.06 47.23 355.06 46.97 356.06 46.71 357.06 46.45 358.06 46.18 359.06 45.92 000.06 45.65 001.06 45.38 002.06 45.31 003.06 45.04 004.06 44.96 005.06 44.68 006.06 44.61 007.06 44.52 008.06 44.24 009.06 44.16 010.06 44.07 011.06 43.98 012.06 43.69 013.06 43.60 014.06 43.51 015.06 43.41 016.06 43.32 017.06 43.22 018.06 43.12 019.06 43.21 020.06 43.11 021.06 43.00 022.06 42.90 023.06 42.79 024.06 42.88 025.06 42.77 026.06 42.65 027.06 42.54 028.06 42.22 029.06 41.91 030.06 41.59
05 Oct 2007 353.05 47.05 354.05 46.79 355.05 46.53 356.05 46.27 357.05 46.01 358.05 45.74 359.05 45.47 000.05 45.20 001.05 44.92 002.05 44.85 003.05 44.57 004.05 44.29 005.05 44.21 006.05 43.92 007.05 43.84 008.05 43.75 009.05 43.66 010.05 43.36 011.05 43.27 012.05 43.17 013.05 43.07 014.05 42.97 015.05 42.86 016.05 42.75 017.05 42.64 018.05 42.53 019.05 42.42 020.05 42.50 021.05 42.39 022.05 42.27 023.05 42.15 024.05 42.22 025.05 42.10 026.05 41.97 027.05 42.05 028.05 41.72 029.05 41.39 030.05 41.06 031.05 40.72
06 Oct 2007 354.03 46.34 355.03 46.07 356.03 45.81 357.03 45.54 358.03 45.27 359.03 44.99 000.03 44.72 001.03 44.44 002.03 44.16 003.03 44.07 004.03 43.78 005.03 43.69 006.03 43.40 007.03 43.31 008.03 43.21 009.03 42.91 010.03 42.80 011.03 42.70 012.03 42.59 013.03 42.48 014.03 42.36 015.03 42.25 016.03 42.13 017.03 42.00 018.03 41.88 019.03 41.75 020.03 41.82 021.03 41.69 022.03 41.56 023.03 41.42 024.03 41.49 025.03 41.35 026.03 41.41 027.03 41.26 028.03 41.12 029.03 40.77 030.03 40.63 031.03 40.28 032.03 39.93
07 Oct 2007 355.00 45.59 356.00 45.32 357.00 45.05 358.00 44.77 359.00 44.49 000.00 44.20 001.00 43.92 002.00 43.62 003.00 43.53 004.00 43.23 005.00 42.93 006.00 42.83 007.00 42.73 008.00 42.42 009.00 42.30 010.00 42.19 011.00 42.07 012.00 41.95 013.00 41.82 014.00 41.69 015.00 41.56 016.00 41.43 017.00 41.29 018.00 41.15 019.00 41.20 020.00 41.06 021.00 40.91 022.00 40.96 023.00 40.81 024.00 40.85 025.00 40.69 026.00 40.54 027.00 40.57 028.00 40.41 029.00 40.25 030.00 39.88 031.00 39.52 032.00 39.15 033.00 38.78
08 Oct 2007 355.97 44.80 356.97 44.52 357.97 44.23 358.97 43.94 359.97 43.65 000.97 43.35 001.97 43.05 002.97 42.74 003.97 42.63 004.97 42.32 005.97 42.20 006.97 42.08 007.97 41.76 008.97 41.63 009.97 41.50 010.97 41.36 011.97 41.23 012.97 41.08 013.97 40.94 014.97 40.79 015.97 40.64 016.97 40.68 017.97 40.52 018.97 40.36 019.97 40.39 020.97 40.22 021.97 40.25 022.97 40.08 023.97 40.10 024.97 39.92 025.97 39.94 026.97 39.76 027.97 39.78 028.97 39.39 029.97 39.01 030.97 38.62 031.97 38.44 032.97 38.05 033.97 37.66
09 Oct 2007 358.92 43.34 359.92 43.04 000.92 42.73 001.92 42.41 002.92 42.09 003.92 41.97 004.92 41.64 005.92 41.50 006.92 41.37 007.92 41.02 008.92 40.88 009.92 40.73 010.92 40.57 011.92 40.41 012.92 40.25 013.92 40.08 014.92 40.11 015.92 39.94 016.92 39.76 017.92 39.78 018.92 39.59 019.92 39.60 020.92 39.41 021.92 39.41 022.92 39.22 023.92 39.22 024.92 39.22 025.92 39.01 026.92 39.01 027.92 39.00 028.92 38.60 029.92 38.19 030.92 37.78 031.92 37.37 032.92 36.97
10 Oct 2007 359.86 42.36 000.86 42.03 001.86 41.70 002.86 41.36 003.86 41.22 004.86 40.87 005.86 40.71 006.86 40.55 007.86 40.39 008.86 40.02 009.86 39.85 010.86 39.87 011.86 39.69 012.86 39.50 013.86 39.31 014.86 39.31 015.86 39.11 016.86 38.90 017.86 38.89 018.86 38.88 019.86 38.67 020.86 38.65 021.86 38.43 022.86 38.40 023.86 38.38 024.86 38.35 025.86 38.32 026.86 38.09 027.86 38.06 028.86 37.63 029.86 37.20 030.86 36.78 031.86 36.35 032.86 35.92 033.86 35.50
11 Oct 2007 000.80 41.25 001.80 40.89 002.80 40.53 003.80 40.36 004.80 39.99 005.80 39.81 006.80 39.63 007.80 39.44 008.80 39.24 009.80 39.04 010.80 38.83 011.80 38.62 012.80 38.60 013.80 38.38 014.80 38.35 015.80 38.12 016.80 38.09 017.80 38.05 018.80 37.81 019.80 37.76 020.80 37.71 021.80 37.66 022.80 37.61 023.80 37.36 024.80 37.30 025.80 37.25 026.80 37.20 027.80 36.95 028.80 36.49 029.80 36.05 030.80 35.60 031.80 35.16 032.80 34.72 033.80 34.28 034.80 33.85
12 Oct 2007 001.73 39.97 002.73 39.58 003.73 39.38 004.73 39.18 005.73 38.77 006.73 38.56 007.73 38.34 008.73 38.31 009.73 38.07 010.73 37.83 011.73 37.79 012.73 37.54 013.73 37.48 014.73 37.22 015.73 37.15 016.73 37.08 017.73 37.01 018.73 36.94 019.73 36.66 020.73 36.58 021.73 36.50 022.73 36.42 023.73 36.35 024.73 36.27 025.73 36.19 026.73 36.12 027.73 35.65 028.73 35.18 029.73 34.72 030.73 34.26 031.73 33.81 032.73 33.36 033.73 32.92 034.73 32.49 035.73 32.06
13 Oct 2007 002.65 38.68 003.65 38.25 004.65 38.01 005.65 37.77 006.65 37.51 007.65 37.26 008.65 37.19 009.65 36.92 010.65 36.84 011.65 36.56 012.65 36.47 013.65 36.37 014.65 36.08
14 Oct 2007 003.56 37.13 004.56 36.85 005.56 36.56 006.56 52.05 007.56 52.05 008.56 52.05 009.56 52.05 010.56 52.05 011.56 52.05 012.56 52.05 013.56 52.05 014.56 52.05 015.56 52.05 016.56 52.05 017.56 52.05 018.56 52.05 019.56 52.05 020.56 52.05 021.56 52.05 022.56 52.05 023.56 52.05 024.56 52.05 025.56 52.05 026.56 52.05 027.56 52.05 030.56 52.05 031.56 52.05 032.56 52.05 033.56 52.05 034.56 52.05 035.56 52.05 036.56 52.05 037.56 52.05
15 Oct 2007 004.47 51.98 005.47 51.98 006.47 51.98 007.47 51.98 008.47 51.98 009.47 51.98 010.47 51.98 011.47 51.98 012.47 51.98 013.47 51.98 014.47 51.98 015.47 51.98 016.47 51.98 017.47 51.98 018.47 51.98 019.47 51.98 020.47 51.98 023.47 51.98 024.47 51.98 025.47 51.98 026.47 51.98 027.47 51.98 028.47 51.98 029.47 51.98 030.47 51.98 031.47 51.98 032.47 51.98 033.47 51.98 034.47 51.98 035.47 51.98 036.47 51.98 037.47 51.98 038.47 51.98
16 Oct 2007 005.36 51.93 006.36 51.93 007.36 51.93 008.36 51.93 009.36 51.93 010.36 51.93 011.36 51.93 017.36 51.93 018.36 51.93 019.36 51.93 020.36 51.93 021.36 51.93 022.36 51.93 023.36 51.93 024.36 51.93 025.36 51.93 026.36 51.93 027.36 51.93 028.36 51.93 029.36 51.93 030.36 51.93 031.36 51.93 032.36 51.93 033.36 51.93 034.36 51.93
17 Oct 2007 014.25 51.88 015.25 51.88 016.25 51.88 017.25 51.88 018.25 51.88 019.25 51.88 020.25 51.88 021.25 51.88 022.25 51.88 023.25 51.88 024.25 51.88 025.25 51.88 026.25 51.88 027.25 51.88 028.25 51.88 029.25 51.88 030.25 51.88 031.25 51.88
18 Oct 2007 011.14 51.85 012.14 51.85 013.14 51.85 014.14 51.85 015.14 51.85 016.14 51.85 017.14 51.85 018.14 51.85 019.14 51.85 020.14 51.85 021.14 51.85 022.14 51.85 023.14 51.85 024.14 51.85 025.14 51.85 026.14 51.85 027.14 51.85
19 Oct 2007 008.01 52.63 009.01 52.63 010.01 52.63 011.01 52.63 012.01 52.63 013.01 52.63 014.01 52.63 015.01 52.63 016.01 52.63 017.01 52.63 018.01 52.63 019.01 52.63 020.01 52.63 021.01 52.63 022.01 52.63 023.01 52.63 024.01 52.63
20 Oct 2007 008.88 53.41 009.88 53.41 010.88 53.41 011.88 53.41 012.88 53.41 013.88 53.41 014.88 53.41 015.88 53.41 016.88 53.41 017.88 53.41 018.88 53.41 019.88 53.41 020.88 53.41
21 Oct 2007 009.74 54.40 010.74 54.40 011.74 54.40 012.74 54.40 013.74 54.40 014.74 54.40 015.74 54.40 016.74 54.40
22 Oct 2007 010.60 55.60 011.60 55.60 012.60 55.60 013.60 55.60
29 Oct 2007 018.43 06.58 019.43 06.55 020.43 06.33 021.43 06.30 022.43 06.27 023.43 06.23 033.43 06.32 034.43 06.35 035.43 06.53 036.43 06.65 037.43 06.72 038.43 06.76 039.43 06.95 040.43 06.92 041.43 07.06 042.43 07.17 043.43 07.25 044.43 07.32 045.43 07.36 046.43 07.39 047.43 07.40 048.43 07.39
30 Oct 2007 019.25 06.46 020.25 06.41 021.25 06.37 022.25 06.32 023.25 06.28 025.25 06.34 026.25 06.44 027.25 06.60 028.25 06.88 029.25 06.99 030.25 07.17 031.25 07.26 032.25 07.27 033.25 07.42 034.25 07.51 035.25 07.56 036.25 07.56 037.25 07.73 038.25 07.67 039.25 07.78 040.25 07.87 041.25 07.93 042.25 07.97 043.25 08.00 044.25 08.00 045.25 07.99 046.25 07.97 047.25 07.93 048.25 07.87 049.25 08.01
31 Oct 2007 020.05 07.26 021.05 07.35 022.05 07.63 023.05 07.68 024.05 07.90 025.05 08.07 026.05 08.14 027.05 08.22 028.05 08.38 029.05 08.44 030.05 08.42 031.05 08.53 032.05 08.59 033.05 08.61 034.05 08.58 035.05 08.73 036.05 08.64 037.05 08.72 038.05 08.78 039.05 08.82 040.05 08.84 041.05 08.84 042.05 08.82 043.05 08.79 044.05 08.74 045.05 08.68 046.05 08.61 047.05 08.72 048.05 08.63 049.05 08.53 050.05 08.62
01 Nov 2007 020.86 09.35 021.86 09.44 022.86 09.39 023.86 09.43 024.86 09.68 025.86 09.59 026.86 09.61 027.86 09.75 028.86 09.63 029.86 09.65 030.86 09.63 031.86 09.78 032.86 09.69 033.86 09.77 034.86 09.62 035.86 09.65 036.86 09.66 037.86 09.65 038.86 09.63 039.86 09.59 040.86 09.53 041.86 09.46 042.86 09.38 043.86 09.49 044.86 09.39 045.86 09.27 046.86 09.15 047.86 09.22 048.86 09.08 049.86 09.14 050.86 08.98
02 Nov 2007 021.66 11.21 022.66 11.20 023.66 11.06 024.66 11.02 025.66 11.12 026.66 11.15 027.66 10.93 028.66 11.07 029.66 10.97 030.66 10.85 031.66 10.89 032.66 10.91 033.66 10.71 034.66 10.69 035.66 10.66 036.66 10.60 037.66 10.54 038.66 10.46 039.66 10.36 040.66 10.26 041.66 10.34 042.66 10.22 043.66 10.09 044.66 10.14 045.66 09.99 046.66 09.84 047.66 09.87 048.66 09.70 049.66 09.72 050.66 09.54 051.66 09.55
03 Nov 2007 022.45 12.61 023.45 12.64 024.45 12.61 025.45 12.54 026.45 12.43 027.45 12.29 028.45 12.13 029.45 12.13 030.45 12.12 031.45 11.88 032.45 11.83 033.45 11.76 034.45 11.67 035.45 11.58 036.45 11.47 037.45 11.55 038.45 11.42 039.45 11.28 040.45 11.13 041.45 11.18 042.45 11.01 043.45 10.84 044.45 10.87 045.45 10.68 046.45 10.69 047.45 10.50 048.45 10.50 049.45 10.29 050.45 10.28 051.45 10.07 052.45 10.05
04 Nov 2007 023.25 13.97 024.25 14.01 025.25 13.82 026.25 13.60 027.25 13.56 028.25 13.50 029.25 13.43 030.25 13.14 031.25 13.03 032.25 12.91 033.25 12.99 034.25 12.85 035.25 12.70 036.25 12.54 037.25 12.38 038.25 12.40 039.25 12.22 040.25 12.04 041.25 12.04 042.25 11.84 043.25 11.64 044.25 11.63 045.25 11.41 046.25 11.40 047.25 11.37 048.25 11.14 049.25 11.11 050.25 10.88 051.25 10.84 052.25 10.59 053.25 10.55
05 Nov 2007 024.03 15.03 025.03 15.14 026.03 15.04 027.03 14.92 028.03 14.78 029.03 14.64 030.03 14.49 031.03 14.32 032.03 14.15 033.03 13.97 034.03 13.79 035.03 13.79 036.03 13.59 037.03 13.38 038.03 13.37 039.03 13.15 040.03 12.93 041.03 12.91 042.03 12.67 043.03 12.64 044.03 12.40 045.03 12.36 046.03 12.11 047.03 12.06 048.03 12.00 049.03 11.75 050.03 11.69 051.03 11.43 052.03 11.36 053.03 11.29 054.03 11.02
06 Nov 2007 024.82 14.97 025.82 15.00 026.82 15.01 027.82 15.02 028.82 15.02 029.82 15.21 030.82 15.19 031.82 15.17 032.82 15.12 033.82 14.92 034.82 14.68 035.82 14.64 036.82 14.40 037.82 14.35 038.82 14.10 039.82 14.05 040.82 13.79 041.82 13.73 042.82 13.46 043.82 13.40 044.82 13.13 045.82 13.05 046.82 12.98 047.82 12.70 048.82 12.62 049.82 12.34 050.82 12.21 051.82 11.99 052.82 11.78 053.82 11.56 054.82 11.34
07 Nov 2007 025.60 14.89 026.60 14.85 027.60 15.00 028.60 14.95 029.60 14.90 030.60 15.04 031.60 14.98 032.60 15.06 033.60 14.85 034.60 14.84 035.60 14.83 036.60 14.81 037.60 14.80 038.60 14.79 039.60 14.58 040.60 14.36 041.60 14.15 042.60 13.93 043.60 13.72 044.60 13.50 045.60 13.28 046.60 13.06 047.60 12.85 048.60 12.63 049.60 12.41 050.60 12.18 051.60 11.96 052.60 11.74 053.60 11.51 054.60 11.29 055.60 11.06
08 Nov 2007 026.38 15.09 027.38 15.20 028.38 15.10 029.38 15.13 030.38 15.11 031.38 15.09 032.38 15.08 033.38 15.06 034.38 14.84 035.38 14.82 036.38 14.79 037.38 14.77 038.38 14.75 039.38 14.73 040.38 14.51 041.38 14.48 042.38 14.26 043.38 14.04 044.38 13.81 045.38 13.59 046.38 13.36 047.38 13.13 048.38 12.90 049.38 12.67 050.38 12.44 051.38 12.21 052.38 11.98 053.38 11.75 054.38 11.51 055.38 11.28 056.38 11.04
09 Nov 2007 027.16 15.47 028.16 15.45 029.16 15.42 030.16 15.19 031.16 15.16 032.16 15.14 033.16 15.11 034.16 15.08 035.16 14.85 036.16 14.82 037.16 14.80 038.16 14.77 039.16 14.74 040.16 14.70 041.16 14.67 042.16 14.64 043.16 14.41 044.16 14.18 045.16 13.94 046.16 13.71 047.16 13.47 048.16 13.24 049.16 13.00 050.16 12.76 051.16 12.53 052.16 12.29 053.16 12.05 054.16 11.81 055.16 11.56 056.16 11.32 057.16 11.08
10 Nov 2007 027.93 16.00 028.93 15.96 029.93 15.93 030.93 15.89 031.93 15.66 032.93 15.62 033.93 15.59 034.93 15.55 035.93 15.51 036.93 15.28 037.93 15.24 038.93 15.20 039.93 15.17 040.93 15.13 041.93 15.09 042.93 15.05 043.93 15.01 044.93 14.77 045.93 14.53 046.93 14.29 047.93 14.04 048.93 13.80 049.93 13.56 050.93 13.32 051.93 13.35 052.93 13.19 053.93 13.23 054.93 13.07 055.93 12.70 056.93 12.54 057.93 12.38
11 Nov 2007 028.70 17.14 029.70 16.89 030.70 16.85 031.70 16.81 032.70 16.77 033.70 16.53 034.70 16.49 035.70 16.44 036.70 16.40 037.70 16.36 038.70 16.31 039.70 16.07 040.70 16.02 041.70 15.98 042.70 15.93 043.70 15.89 044.70 15.84 045.70 15.80 046.70 15.55 047.70 15.30 048.70 15.05 049.70 14.80 050.70 14.55 051.70 14.39 052.70 14.41 053.70 14.43 054.70 14.26 055.70 14.28 056.70 14.30 057.70 14.32 058.70 14.14
12 Nov 2007 029.47 18.84 030.47 18.80 031.47 18.55 032.47 18.50 033.47 18.45 034.47 18.41 035.47 18.16 036.47 18.11 037.47 18.06 038.47 18.01 039.47 17.96 040.47 17.91 041.47 17.86 042.47 17.81 043.47 17.76 044.47 17.71 045.47 17.46 046.47 17.41 047.47 17.35 048.47 17.10 049.47 16.85 050.47 16.59 051.47 16.41 052.47 16.21 053.47 16.22 054.47 16.22 055.47 16.23 056.47 16.24 057.47 16.24 058.47 16.25 059.47 16.06
13 Nov 2007 030.24 22.75 031.24 22.70 032.24 22.65 033.24 22.40 034.24 22.34 035.24 22.29 036.24 22.24 037.24 22.18 038.24 22.13 039.24 21.88 040.24 21.82 041.24 21.77 042.24 21.71 043.24 21.66 044.24 21.60 045.24 21.55 046.24 21.49 047.24 21.44 048.24 21.38 049.24 21.12 050.24 20.87 051.24 20.63 052.24 20.62 053.24 20.41 054.24 20.40 055.24 20.39 056.24 20.38 057.24 20.38 058.24 20.37 059.24 20.36 060.24 20.36
14 Nov 2007 031.01 26.40 032.01 26.16 033.01 25.92 034.01 25.68 035.01 25.44 036.01 25.26 037.01 25.01 038.01 24.95 039.01 24.89 040.01 24.84 041.01 24.78 042.01 24.72 043.01 24.66 044.01 24.60 045.01 24.35 046.01 24.29 047.01 24.23 048.01 24.17 049.01 24.11 050.01 24.05 051.01 23.79 052.01 23.71 053.01 23.69 054.01 23.66 055.01 23.64 056.01 23.62 057.01 23.40 058.01 23.37 059.01 23.35 060.01 23.33 061.01 23.31
15 Nov 2007 031.77 27.38 032.77 27.13 033.77 26.87 034.77 26.61 035.77 26.36 036.77 26.11 037.77 25.85 038.77 25.60 039.77 25.35 040.77 25.10 041.77 25.05 042.77 24.81 043.77 24.76 044.77 24.52 045.77 24.47 046.77 24.43 047.77 24.38 048.77 24.14 049.77 24.10 050.77 24.06 051.77 24.02 052.77 23.98 053.77 23.94 054.77 23.91 055.77 23.67 056.77 23.63 057.77 23.60 058.77 23.56 059.77 23.53 060.77 23.49 061.77 23.46
16 Nov 2007 032.53 76.68 033.53 76.68 034.53 76.68 035.53 76.68 036.53 76.68 037.53 76.68 038.53 76.68 039.53 76.68 040.53 76.68 041.53 76.68 042.53 76.68 043.53 76.68 044.53 76.68 045.53 76.68 046.53 76.68 047.53 76.68 048.53 76.68 049.53 76.68 050.53 76.68 051.53 76.68 052.53 76.68 053.53 76.68 054.53 76.68 055.53 76.68 056.53 76.68 057.53 76.68 058.53 76.68 059.53 76.68 060.53 76.68 061.53 76.68 062.53 76.68
17 Nov 2007 033.29 74.79 034.29 74.79 035.29 74.79 036.29 74.79 037.29 74.79 038.29 74.79 039.29 74.79 040.29 74.79 041.29 74.79 042.29 74.79 043.29 74.79 044.29 74.79 045.29 74.79 046.29 74.79 047.29 74.79 048.29 74.79 049.29 74.79 050.29 74.79 051.29 74.79 052.29 74.79 053.29 74.79 054.29 74.79 055.29 74.79 056.29 74.79 057.29 74.79 058.29 74.79 059.29 74.79 060.29 74.79 061.29 74.79 062.29 74.79 063.29 74.79
18 Nov 2007 034.06 70.22 035.06 70.22 036.06 70.22 037.06 70.22 038.06 70.22 039.06 70.22 040.06 70.22 041.06 70.22 042.06 70.22 043.06 70.22 044.06 70.22 045.06 70.22 046.06 70.22 047.06 70.22 048.06 70.22 049.06 70.22 050.06 70.22 051.06 70.22 052.06 70.22 053.06 70.22 054.06 70.22 055.06 70.22 056.06 70.22 057.06 70.22 058.06 70.22 059.06 70.22 060.06 70.22 061.06 70.22 062.06 70.22 063.06 70.22 064.06 70.22
19 Nov 2007 034.82 67.07 035.82 67.07 036.82 67.07 037.82 67.07 038.82 67.07 039.82 67.07 040.82 67.07 041.82 67.07 042.82 67.07 043.82 67.07 044.82 67.07 045.82 67.07 046.82 67.07 047.82 67.07 048.82 67.07 049.82 67.07 050.82 67.07 051.82 67.07 052.82 67.07 053.82 67.07 054.82 67.07 055.82 67.07 056.82 67.07 057.82 67.07 058.82 67.07 059.82 67.07 060.82 67.07 061.82 67.07 062.82 67.07 063.82 67.07 064.82 67.07
20 Nov 2007 035.58 63.90 036.58 63.90 037.58 63.90 038.58 63.90 039.58 63.90 040.58 63.90 041.58 63.90 042.58 63.90 043.58 63.90 044.58 63.90 045.58 63.90 046.58 63.90 047.58 63.90 048.58 63.90 049.58 63.90 050.58 63.90 051.58 63.90 052.58 63.90 053.58 63.90 054.58 63.90 055.58 63.90 056.58 63.90 057.58 63.90 058.58 63.90 059.58 63.90 060.58 63.90 061.58 63.90 062.58 63.90 063.58 63.90 064.58 63.90 065.58 63.90
21 Nov 2007 036.34 37.79 037.34 37.51 038.34 37.44 039.34 37.37 040.34 37.09 041.34 37.02 042.34 36.95 043.34 36.88 044.34 36.80 045.34 36.73 046.34 36.66 047.34 36.39 048.34 36.31 049.34 36.24 050.34 36.17 051.34 36.10 052.34 36.02 053.34 35.73 054.34 35.38 055.34 35.04 056.34 34.70 057.34 34.55 058.34 34.41 059.34 34.07 060.34 33.92 061.34 33.78 062.34 33.84 063.34 33.69 064.34 33.55 065.34 33.30 066.34 33.03
22 Nov 2007 037.09 37.95 038.09 37.68 039.09 37.60 040.09 37.53 041.09 37.45 042.09 37.17 043.09 37.10 044.09 37.02 045.09 36.94 046.09 36.87 047.09 36.79 048.09 36.72 049.09 36.64 050.09 36.56 051.09 36.49 052.09 36.41 053.09 36.33 054.09 36.26 055.09 35.89 056.09 35.53 057.09 35.16 058.09 34.99 059.09 34.61 060.09 34.44 061.09 34.27 062.09 34.10 063.09 33.92 064.09 33.91 065.09 33.64 066.09 33.36 067.09 33.09
23 Nov 2007 037.85 37.73 038.85 37.45 039.85 37.37 040.85 37.29 041.85 37.21 042.85 36.93 043.85 36.85 044.85 36.76 045.85 36.68 046.85 36.60 047.85 36.52 048.85 36.44 049.85 36.36 050.85 36.28 051.85 36.20 052.85 36.12 053.85 36.04 054.85 35.96 055.85 35.88 056.85 35.53 057.85 35.13 058.85 34.72 059.85 34.52 060.85 34.31 061.85 34.10 062.85 34.09 063.85 33.88 064.85 33.66 065.85 33.49 066.85 33.21 067.85 32.93
24 Nov 2007 048.61 25.92 049.61 25.42 050.61 25.12 051.61 24.83 052.61 24.34 053.61 24.05 054.61 23.77 055.61 35.40 056.61 35.32 057.61 35.19 058.61 34.74
25 Nov 2007 049.37 35.32 050.37 35.22 051.37 35.13 052.37 35.04 053.37 22.69 054.37 22.24 055.37 21.99 056.37 21.55 057.37 21.31 058.37 20.87 059.37 34.01
26 Nov 2007 050.13 34.68 051.13 34.58 052.13 34.48 053.13 34.38 054.13 34.28 055.13 34.18 056.13 34.08 057.13 33.98 058.13 33.88 059.13 33.45 060.13 33.05
27 Nov 2007 050.90 33.72 051.90 33.61 052.90 33.50 053.90 33.39 054.90 33.28 055.90 33.18 056.90 33.07 057.90 33.16 058.90 32.49 059.90 32.15 060.90 31.80
28 Nov 2007 051.66 32.63 052.66 32.51 053.66 32.39 054.66 32.47 055.66 32.36 056.66 32.24 057.66 31.78 058.66 31.21 059.66 30.79 060.66 30.49 061.66 30.29
29 Nov 2007 052.42 31.60 053.42 31.47 054.42 31.35 055.42 31.22 056.42 30.47 057.42 29.85 058.42 29.41 059.42 29.11 060.42 29.02 061.42 28.71 062.42 28.59
30 Nov 2007 053.19 30.24 054.19 29.03 055.19 28.28 056.19 27.86 057.19 27.62 058.19 27.36 059.19 27.27 060.19 27.16 061.19 27.02 062.19 26.85 063.19 26.65
01 Dec 2007 053.96 09.98 054.96 09.89 055.96 09.79 056.96 09.68 057.96 09.35 058.96 09.21 059.96 09.05 060.96 24.88 061.96 24.97 062.96 24.86 063.96 24.75
02 Dec 2007 054.73 08.30 055.73 08.21 056.73 08.11 057.73 07.99 058.73 07.86 059.73 07.72 060.73 07.57 061.73 07.41 062.73 07.44 063.73 07.27 064.73 07.08
03 Dec 2007 055.50 06.88 056.50 06.78 057.50 06.66 058.50 06.53 059.50 06.39 060.50 06.45 061.50 06.29 062.50 06.13 063.50 06.16 064.50 05.98 065.50 06.00
04 Dec 2007 056.27 05.83 057.27 05.71 058.27 05.77 059.27 05.63 060.27 05.48 061.27 05.53 062.27 05.36 063.27 05.39 064.27 05.22 065.27 05.24 066.27 05.05
05 Dec 2007 057.05 05.69 058.05 05.75 059.05 05.60 060.05 05.45 061.05 05.49 062.05 05.32 063.05 05.35 064.05 05.17 065.05 05.18 066.05 05.19 067.05 05.00
06 Dec 2007 057.83 06.02 058.83 06.07 059.83 06.11 060.83 05.94 061.83 05.97 062.83 05.79 063.83 05.81 064.83 05.82 065.83 05.62 066.83 05.63 067.83 05.62
07 Dec 2007 058.61 07.20 059.61 07.23 060.61 07.26 061.61 07.08 062.61 07.10 063.61 07.11 064.61 06.92 065.61 06.92 066.61 06.92 067.61 06.71 068.61 06.70
08 Dec 2007 059.39 07.22 060.39 07.04 061.39 07.05 062.39 07.06 063.39 06.87 064.39 06.87 065.39 06.86 066.39 06.86 067.39 06.65 068.39 06.63 069.39 06.61
09 Dec 2007 060.18 06.49 061.18 06.50 062.18 06.50 063.18 06.30 064.18 06.29
21 Dec 2007 069.98 06.45 070.98 06.31 071.98 06.36 072.98 06.41 074.98 06.29 075.98 06.32
22 Dec 2007 070.83 06.45 071.83 06.48 072.83 06.51 073.83 06.53 074.83 06.35 075.83 06.36 076.83 06.37
23 Dec 2007 071.69 06.81 072.69 06.62 073.69 06.62 074.69 06.62 075.69 06.42 076.69 06.41 077.69 06.40 078.69 06.38 079.69 06.31
24 Dec 2007 072.55 06.46 073.55 06.49 074.55 06.33 076.55 06.19