01 Jul 2006 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61
02 Jul 2006 240.51 53.57 241.51 53.57 242.51 53.57 243.51 53.57 244.51 53.57 245.51 53.57 246.51 53.57 247.51 53.57 248.51 53.57 249.51 53.57 250.51 53.57
03 Jul 2006 239.94 53.54 240.94 53.54 241.94 53.54 242.94 53.54 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54
04 Jul 2006 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51
05 Jul 2006 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49
06 Jul 2006 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48
07 Jul 2006 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47
08 Jul 2006 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47
09 Jul 2006 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47
10 Jul 2006 235.99 53.47 236.99 53.47 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47
11 Jul 2006 225.43 53.47 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47
12 Jul 2006 224.86 53.48 225.86 53.48 226.86 53.48 227.86 53.48 228.86 53.48 229.86 53.48 230.86 53.48 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48
13 Jul 2006 224.30 53.50 225.30 53.50 226.30 53.50 227.30 53.50 228.30 53.50 229.30 53.50 230.30 53.50 231.30 53.50 232.30 53.50 233.30 53.50 234.30 53.50 235.30 53.50 236.30 53.50 237.30 53.50 238.30 53.50 239.30 53.50 240.30 53.50 241.30 53.50 242.30 53.50 243.30 53.50 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50
14 Jul 2006 223.74 53.52 224.74 53.52 225.74 53.52 226.74 53.52 227.74 53.52 228.74 53.52 229.74 53.52 230.74 53.52 231.74 53.52 232.74 53.52 233.74 53.52 234.74 53.52 235.74 53.52 236.74 53.52 237.74 53.52 238.74 53.52 239.74 53.52 240.74 53.52 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52
15 Jul 2006 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55
16 Jul 2006 222.61 53.58 223.61 47.30 224.61 47.61 225.61 48.08 226.61 53.58 227.61 53.58 228.61 53.58 229.61 53.58 230.61 53.58 231.61 53.58 232.61 53.58 233.61 53.58 234.61 53.58 235.61 53.58 236.61 53.58 237.61 53.58 238.61 53.58 239.61 53.58 240.61 53.58 241.61 53.58 242.61 53.58 243.61 53.58 244.61 53.58 245.61 53.58 246.61 53.58 247.61 53.58 248.61 53.58 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58
17 Jul 2006 222.04 53.63 223.04 53.63 224.04 53.63 225.04 53.63 226.04 46.45 227.04 46.92 228.04 46.95 229.04 46.96 230.04 47.15 231.04 47.31 232.04 47.24 233.04 47.35 234.04 47.44 235.04 47.51 236.04 47.56 237.04 47.79 238.04 47.81 239.04 53.63 240.04 53.63 241.04 53.63 242.04 53.63 243.04 53.63 244.04 53.63 245.04 53.63 246.04 53.63 247.04 53.63 248.04 53.63 249.04 53.63 250.04 53.63 251.04 53.63 252.04 53.63
18 Jul 2006 221.48 53.68 222.48 53.68 223.48 53.68 224.48 53.68 225.48 53.68 226.48 53.68 227.48 45.28 228.48 45.52 229.48 45.55 230.48 45.54 231.48 45.72 232.48 45.87 233.48 45.81 234.48 45.92 235.48 46.01 236.48 46.29 237.48 46.35 238.48 46.39 239.48 46.61 240.48 46.62 241.48 46.82 242.48 46.80 243.48 46.96 244.48 47.12 245.48 47.26 246.48 53.68 247.48 53.68 248.48 53.68 249.48 53.68 250.48 53.68 251.48 53.68
19 Jul 2006 220.91 53.75 221.91 53.75 222.91 53.75 223.91 53.75 224.91 53.75 225.91 53.75 226.91 53.75 227.91 53.75 228.91 53.75 229.91 43.92 230.91 44.11 231.91 44.28 232.91 44.24 233.91 44.38 234.91 44.50 235.91 44.61 236.91 44.70 237.91 44.77 238.91 45.03 239.91 45.07 240.91 45.29 241.91 45.31 242.91 45.51 243.91 45.70 244.91 45.87 245.91 45.83 246.91 45.98 247.91 46.12 248.91 46.45 249.91 46.57 250.91 46.68
20 Jul 2006 220.34 52.83 221.34 52.83 222.34 52.83 223.34 52.83 224.34 52.83 225.34 52.83 226.34 52.83 227.34 52.83 228.34 52.83 229.34 52.83 230.34 52.83 231.34 42.69 232.34 42.85 233.34 42.99 234.34 42.92 235.34 43.04 236.34 43.34 237.34 43.43 238.34 43.51 239.34 43.57 240.34 43.82 241.34 43.86 242.34 44.08 243.34 44.29 244.34 44.29 245.34 44.48 246.34 44.65 247.34 44.82 248.34 44.98 249.34 45.12 250.34 45.46
21 Jul 2006 219.77 52.13 220.77 52.13 221.77 52.13 222.77 52.13 223.77 52.13 224.77 52.13 225.77 52.13 226.77 52.13 227.77 52.13 228.77 52.13 229.77 52.13 230.77 52.13 231.77 52.13 232.77 41.63 233.77 41.75 234.77 41.86 235.77 41.97 236.77 42.05 237.77 42.13 238.77 42.20 239.77 42.46 240.77 42.51 241.77 42.74 242.77 42.77 243.77 42.98 244.77 43.18 245.77 43.38 246.77 43.56 247.77 43.73 248.77 43.90 249.77 44.05
22 Jul 2006 219.19 52.05 220.19 52.05 221.19 52.05 223.19 52.05 224.19 52.05 225.19 52.05 226.19 52.05 227.19 52.05 228.19 52.05 229.19 52.05 230.19 52.05 231.19 52.05 232.19 52.05 233.19 52.05 234.19 40.52 235.19 40.61 236.19 40.88 237.19 40.95 238.19 41.02 239.19 41.27 240.19 41.31 241.19 41.55 242.19 41.58 243.19 41.80 244.19 42.01 245.19 42.21 246.19 42.40 247.19 42.58 248.19 42.76 249.19 42.93
23 Jul 2006 218.61 35.20 219.61 35.68 220.61 35.96 221.61 36.44 222.61 36.92 223.61 37.41 224.61 37.89 225.61 38.38 226.61 38.67 227.61 38.96 228.61 39.04 229.61 39.12 230.61 39.20 231.61 39.28 232.61 39.55 233.61 39.62 234.61 39.68 235.61 39.74 236.61 39.99 237.61 40.04 238.61 40.08 239.61 40.32 240.61 40.54 241.61 40.56 242.61 40.78 243.61 40.98 244.61 41.18 245.61 41.38 246.61 41.56 247.61 41.74 248.61 41.91
24 Jul 2006 218.03 34.49 219.03 34.92 220.03 35.36 221.03 35.80 222.03 36.24 223.03 36.49 224.03 36.93 225.03 37.38 226.03 37.83 227.03 38.28 228.03 38.33 229.03 38.38 230.03 38.42 231.03 38.47 232.03 38.71 233.03 38.75 234.03 38.79 235.03 39.03 236.03 39.06 237.03 39.28 238.03 39.31 239.03 39.52 240.03 39.54 241.03 39.74 242.03 39.95 243.03 40.14 244.03 40.14 245.03 40.32 246.03 40.50 247.03 40.88 248.03 41.05
25 Jul 2006 217.45 33.91 218.45 34.31 219.45 34.71 220.45 35.12 221.45 35.53 222.45 35.94 223.45 36.35 224.45 36.77 225.45 37.19 226.45 37.60 227.45 37.62 228.45 37.84 229.45 37.86 230.45 37.87 231.45 38.09 232.45 38.10 233.45 38.31 234.45 38.32 235.45 38.53 236.45 38.54 237.45 38.74 238.45 38.74 239.45 38.93 240.45 39.13 241.45 39.31 242.45 39.30 243.45 39.48 244.45 39.65 245.45 39.83 246.45 39.99 247.45 40.36
26 Jul 2006 216.87 33.64 217.87 34.02 218.87 34.40 219.87 34.78 220.87 35.16 221.87 35.55 222.87 35.94 223.87 36.32 224.87 36.71 225.87 37.10 226.87 37.29 227.87 37.28 228.87 37.48 229.87 37.47 230.87 37.66 231.87 37.65 232.87 37.84 233.87 37.82 234.87 38.01 235.87 38.19 236.87 38.17 237.87 38.35 238.87 38.53 239.87 38.51 240.87 38.68 241.87 38.85 242.87 39.01 243.87 39.18 244.87 39.34 245.87 39.49 246.87 39.85
27 Jul 2006 216.28 33.70 217.28 34.06 218.28 34.42 219.28 34.78 220.28 35.14 221.28 35.50 222.28 35.87 223.28 36.23 224.28 36.60 225.28 36.77 226.28 37.13 227.28 37.10 228.28 37.27 229.28 37.24 230.28 37.41 231.28 37.38 232.28 37.55 233.28 37.71 234.28 37.68 235.28 37.84 236.28 38.01 237.28 37.97 238.28 38.13 239.28 38.29 240.28 38.44 241.28 38.60 242.28 38.75 243.28 38.90 244.28 39.04 245.28 39.19 246.28 39.33
28 Jul 2006 215.68 33.68 216.68 34.02 217.68 34.37 218.68 34.71 219.68 35.05 220.68 35.40 221.68 35.75 222.68 36.10 223.68 36.44 224.68 36.79 225.68 36.94 226.68 37.09 227.68 37.24 228.68 37.19 229.68 37.35 230.68 37.50 231.68 37.45 232.68 37.59 233.68 37.74 234.68 37.69 235.68 37.84 236.68 37.98 237.68 38.13 238.68 38.27 239.68 38.41 240.68 38.55 241.68 38.69 242.68 38.82 243.68 38.96 244.68 39.09 245.68 39.22
29 Jul 2006 215.09 34.01 216.09 34.34 217.09 34.67 218.09 35.00 219.09 35.33 220.09 35.66 221.09 35.99 222.09 36.33 223.09 36.66 224.09 37.00 225.09 37.13 226.09 37.27 227.09 37.40 228.09 37.34 229.09 37.47 230.09 37.61 231.09 37.54 232.09 37.67 233.09 37.81 234.09 37.94 235.09 38.07 236.09 38.00 237.09 38.13 238.09 38.26 239.09 38.39 240.09 38.51 241.09 38.64 242.09 38.96 243.09 39.08 244.09 39.20 245.09 39.32
30 Jul 2006 214.49 34.51 215.49 34.83 216.49 35.15 217.49 35.47 218.49 35.79 219.49 36.11 220.49 36.43 221.49 36.75 222.49 37.07 223.49 37.40 224.49 37.52 225.49 37.64 226.49 37.56 227.49 37.68 228.49 37.81 229.49 37.93 230.49 38.05 231.49 37.97 232.49 38.09 233.49 38.21 234.49 38.33 235.49 38.45 236.49 38.56 237.49 38.68 238.49 38.80 239.49 38.91 240.49 39.02 241.49 39.14 242.49 39.25 243.49 39.55 244.49 39.66
31 Jul 2006 213.88 35.23 214.88 35.54 215.88 35.85 216.88 36.16 217.88 36.47 218.88 36.78 219.88 37.09 220.88 37.40 221.88 37.71 222.88 38.02 223.88 38.14 224.88 38.25 225.88 38.16 226.88 38.27 227.88 38.38 228.88 38.49 229.88 38.60 230.88 38.71 231.88 38.62 232.88 38.73 233.88 38.84 234.88 38.95 235.88 39.05 236.88 39.16 237.88 39.26 238.88 39.57 239.88 39.67 240.88 39.77 241.88 39.87 242.88 39.97 243.88 40.27
01 Aug 2006 213.27 36.39 214.27 36.70 215.27 37.00 216.27 37.30 217.27 37.40 218.27 37.71 219.27 38.01 220.27 38.31 221.27 38.62 222.27 38.92 223.27 39.02 224.27 39.13 225.27 39.03 226.27 39.13 227.27 39.23 228.27 39.34 229.27 39.44 230.27 39.54 231.27 39.64 232.27 39.74 233.27 39.84 234.27 39.93 235.27 40.03 236.27 40.13 237.27 40.22 238.27 40.32 239.27 40.41 240.27 40.71 241.27 40.80 242.27 40.89 243.27 41.18
02 Aug 2006 212.66 37.65 213.66 37.95 214.66 38.24 215.66 38.54 216.66 38.84 217.66 39.14 218.66 39.43 219.66 39.73 220.66 40.02 221.66 40.12 222.66 40.22 223.66 40.11 224.66 40.21 225.66 40.30 226.66 40.40 227.66 40.49 228.66 40.58 229.66 40.68 230.66 40.77 231.66 40.86 232.66 40.95 233.66 41.04 234.66 41.13 235.66 41.22 236.66 41.31 237.66 41.59 238.66 41.68 239.66 41.76 240.66 41.85 241.66 42.13 242.66 42.21
03 Aug 2006 212.04 39.42 213.04 39.71 214.04 40.00 215.04 40.29 216.04 40.38 217.04 40.67 218.04 40.97 219.04 41.26 220.04 41.55 221.04 41.64 222.04 41.53 223.04 41.61 224.04 41.70 225.04 41.79 226.04 41.88 227.04 41.97 228.04 42.05 229.04 42.14 230.04 42.22 231.04 42.31 232.04 42.39 233.04 42.47 234.04 42.56 235.04 42.84 236.04 42.92 237.04 43.00 238.04 43.08 239.04 43.36 240.04 43.43 241.04 43.51 242.04 43.79
04 Aug 2006 211.42 41.25 212.42 41.54 213.42 41.83 214.42 42.12 215.42 42.40 216.42 42.69 217.42 42.97 218.42 43.26 219.42 43.34 220.42 43.23 221.42 43.31 222.42 43.40 223.42 43.48 224.42 43.56 225.42 43.64 226.42 36.79 227.42 37.27 228.42 37.75 229.42 38.03 230.42 38.52 231.42 39.00 232.42 39.50 233.42 39.79 234.42 40.28 235.42 40.38 236.42 40.48 237.42 40.57 238.42 40.67 239.42 40.77 240.42 40.86 241.42 40.95
05 Aug 2006 210.79 43.46 211.79 43.74 212.79 44.02 213.79 44.30 214.79 44.59 215.79 44.87 216.79 44.95 217.79 45.03 218.79 45.11 219.79 45.19 220.79 45.27 221.79 45.34 222.79 45.42 223.79 45.50 224.79 45.57 225.79 45.65 226.79 45.72 227.79 45.80 228.79 45.87 229.79 45.94 230.79 46.21 231.79 46.28 232.79 46.35 233.79 46.42 234.79 46.69 235.79 46.76 236.79 46.83 237.79 47.09 238.79 47.16 239.79 47.43 240.79 47.49
06 Aug 2006 210.15 45.64 211.15 45.92 212.15 46.20 213.15 46.48 214.15 46.76 215.15 46.83 216.15 46.91 217.15 46.98 218.15 47.06 219.15 47.13 220.15 47.21 221.15 47.28 222.15 47.35 223.15 47.42 224.15 47.49 225.15 47.56 226.15 47.63 227.15 47.70 228.15 47.77 229.15 48.03 230.15 48.10 231.15 48.17 232.15 48.23 233.15 48.49 234.15 48.56 235.15 48.62 236.15 48.88 237.15 48.94 238.15 49.20 239.15 49.26 240.15 49.52
07 Aug 2006 207.51 47.08 208.51 47.36 209.51 47.64 210.51 47.91 211.51 48.18 212.51 48.46 213.51 48.53 214.51 48.60 215.51 48.67 216.51 48.54 217.51 48.61 218.51 48.68 219.51 48.75 220.51 49.02 221.51 49.09 222.51 49.15 223.51 49.22 224.51 49.28 225.51 49.34 226.51 49.41 227.51 49.47 228.51 49.73 229.51 49.79 230.51 49.85 231.51 50.11 232.51 50.17 233.51 50.23 234.51 50.48 235.51 50.54 236.51 46.39 237.51 46.61 238.51 46.62 239.51 46.82 240.51 46.82 241.51 47.02
08 Aug 2006 206.86 48.76 207.86 49.04 208.86 49.11 209.86 49.38 210.86 49.65 211.86 49.72 212.86 49.78 213.86 49.85 214.86 49.92 215.86 49.98 216.86 50.05 217.86 50.11 218.86 50.17 219.86 50.24 220.86 50.30 221.86 50.36 222.86 50.62 223.86 46.63 224.86 46.69 225.86 46.75 226.86 47.00 227.86 47.04 228.86 47.08 229.86 47.31 230.86 47.33 231.86 47.55 232.86 47.57 233.86 47.78 234.86 47.78 235.86 47.98 236.86 48.17 237.86 48.16 238.86 48.34 239.86 48.52 240.86 48.69
09 Aug 2006 206.20 50.08 207.20 50.15 208.20 50.42 209.20 50.48 210.20 50.55 211.20 50.61 212.20 50.67 213.20 50.74 214.20 50.80 215.20 50.86 216.20 50.92 217.20 51.17 218.20 51.23 219.20 51.29 220.20 51.34 221.20 51.40 222.20 51.45 223.20 51.70 224.20 51.75 225.20 51.81 226.20 52.06 227.20 52.11 228.20 52.15 229.20 52.40 230.20 52.45 231.20 52.70 232.20 52.74 233.20 52.99 234.20 53.03 235.20 53.28 236.20 53.52 237.20 53.56 238.20 53.81 239.20 54.05
10 Aug 2006 205.54 50.86 206.54 50.92 207.54 50.98 208.54 51.05 209.54 51.11 210.54 51.16 211.54 51.42 212.54 51.48 213.54 51.53 214.54 51.59 215.54 51.64 216.54 51.69 217.54 51.74 218.54 51.79 219.54 52.04 220.54 52.09 221.54 52.14 222.54 52.38 223.54 52.43 224.54 52.47 225.54 52.72 226.54 52.76 227.54 52.80 228.54 53.04 229.54 53.09 230.54 53.33 231.54 53.57 232.54 53.60 233.54 53.84 234.54 54.08 235.54 54.12 236.54 54.35 237.54 54.59 238.54 54.83 239.54 55.06
11 Aug 2006 204.87 51.15 205.87 51.21 206.87 51.26 207.87 51.52 208.87 51.57 209.87 51.63 210.87 51.68 211.87 51.73 212.87 51.78 213.87 51.83 214.87 51.87 215.87 52.12 216.87 52.16 217.87 52.21 218.87 52.25 219.87 52.49 220.87 52.53 221.87 52.57 222.87 52.81 223.87 52.85 224.87 53.09 225.87 53.12 226.87 53.36 227.87 53.39 228.87 53.62 229.87 53.66 230.87 53.89 231.87 54.12 232.87 54.15 233.87 54.38 234.87 54.61 235.87 54.84 236.87 55.07 237.87 55.30 238.87 55.53
12 Aug 2006 204.19 51.20 205.19 51.46 206.19 51.51 207.19 51.56 208.19 51.61 209.19 51.66 210.19 51.70 211.19 51.75 212.19 51.79 213.19 52.03 214.19 52.07 215.19 52.11 216.19 52.15 217.19 52.39 218.19 52.42 219.19 52.66 220.19 52.69 221.19 52.72 222.19 52.96 223.19 52.99 224.19 53.22 225.19 53.24 226.19 53.47 227.19 53.70 228.19 53.73 229.19 53.95 230.19 54.18 231.19 54.20 232.19 54.42 233.19 54.65 234.19 54.87 235.19 55.09 236.19 55.31 237.19 55.53 238.19 55.75
13 Aug 2006 203.51 51.28 204.51 51.33 205.51 51.38 206.51 51.42 207.51 51.47 208.51 51.51 209.51 51.55 210.51 51.79 211.51 51.82 212.51 51.86 213.51 52.09 214.51 52.13 215.51 52.16 216.51 52.39 217.51 52.42 218.51 52.45 219.51 52.67 220.51 52.70 221.51 52.92 222.51 53.14 223.51 53.17 224.51 53.39 225.51 53.41 226.51 53.63 227.51 53.84 228.51 53.86 229.51 54.08 230.51 54.29 231.51 54.51 232.51 54.72 233.51 54.94 234.51 55.15 235.51 55.36 236.51 55.57 237.51 55.79
14 Aug 2006 202.81 51.02 203.81 51.06 204.81 51.11 205.81 51.15 206.81 51.19 207.81 51.42 208.81 51.46 209.81 51.49 210.81 51.52 211.81 51.75 212.81 51.78 213.81 52.01 214.81 52.03 215.81 52.06 216.81 52.28 217.81 52.30 218.81 52.52 219.81 52.73 220.81 52.75 221.81 52.97 222.81 52.98 223.81 53.19 224.81 53.40 225.81 53.62 226.81 53.62 227.81 53.83 228.81 54.04 229.81 54.28 230.81 54.57 231.81 54.85 232.81 55.12 233.81 55.39 234.81 55.65 235.81 55.91 236.81 56.16
15 Aug 2006 202.11 50.66 203.11 50.70 204.11 50.74 205.11 50.97 206.11 51.01 207.11 51.04 208.11 51.07 209.11 51.30 210.11 51.32 211.11 51.55 212.11 51.57 213.11 51.59 214.11 51.81 215.11 52.02 216.11 52.04 217.11 52.25 218.11 52.26 219.11 52.47 220.11 52.68 221.11 52.77 222.11 53.10 223.11 53.41 224.11 53.72 225.11 54.02 226.11 54.31 227.11 54.59 228.11 54.87 229.11 55.14 230.11 55.41 231.11 55.67 232.11 55.92 233.11 56.05 234.11 56.05 235.11 56.05 236.11 56.05
16 Aug 2006 201.40 50.21 202.40 50.45 203.40 50.49 204.40 50.52 205.40 50.55 206.40 50.78 207.40 50.81 208.40 51.03 209.40 51.05 210.40 51.27 211.40 51.29 212.40 51.50 213.40 51.51 214.40 51.72 215.40 52.00 216.40 52.37 217.40 52.72 218.40 53.06 219.40 53.39 220.40 53.70 221.40 54.01 222.40 54.30 223.40 54.59 224.40 54.87 225.40 55.14 226.40 55.40 227.40 55.57 228.40 55.57 229.40 55.57 230.40 55.57 231.40 55.57 232.40 55.57 233.40 55.57 234.40 55.57 235.40 55.57
17 Aug 2006 200.67 49.91 201.67 49.95 202.67 50.18 203.67 50.21 204.67 50.24 205.67 50.47 206.67 50.49 207.67 50.71 208.67 50.72 209.67 50.99 210.67 51.44 211.67 51.86 212.67 52.26 213.67 52.63 214.67 52.99 215.67 53.34 216.67 53.66 217.67 53.98 218.67 54.28 219.67 54.57 220.67 54.86 221.67 55.13 222.67 55.13 223.67 55.13 224.67 55.13 225.67 55.13 226.67 55.13 227.67 55.13 228.67 55.13 229.67 55.13 230.67 55.13 231.67 55.13 232.67 55.13 233.67 55.13 234.67 55.13
18 Aug 2006 197.94 49.27 198.94 49.52 199.94 49.56 200.94 49.60 201.94 49.63 202.94 49.86 203.94 49.89 204.94 50.11 205.94 50.63 206.94 51.15 207.94 51.64 208.94 52.09 209.94 52.51 210.94 52.90 211.94 53.27 212.94 53.62 213.94 53.96 214.94 54.27 215.94 54.57 216.94 54.73 217.94 54.73 218.94 54.73 219.94 54.73 220.94 54.73 221.94 54.73 222.94 54.73 223.94 54.73 224.94 54.73 225.94 54.73 226.94 54.73 227.94 54.73 228.94 54.73 229.94 54.73 230.94 54.73 231.94 54.73 232.94 54.73 233.94 54.73 234.94 54.73 235.94 54.73
19 Aug 2006 197.20 48.87 198.20 49.12 199.20 49.16 200.20 49.20 201.20 49.44 202.20 49.98 203.20 50.68 204.20 51.29 205.20 51.84 206.20 52.34 207.20 52.79 208.20 53.21 209.20 53.59 210.20 53.95 211.20 54.29 212.20 54.57 213.20 54.57 214.20 54.57 215.20 54.57 216.20 54.57 217.20 54.57 218.20 54.57 219.20 54.57 220.20 54.57 221.20 54.57 222.20 54.57 223.20 54.57 224.20 54.57 225.20 54.57 226.20 54.57 227.20 54.57 228.20 54.57 229.20 54.57 230.20 54.57 231.20 54.57 232.20 54.57 233.20 54.57 234.20 54.57 235.20 54.57
20 Aug 2006 196.45 48.62 197.45 48.68 198.45 48.72 199.45 49.66 200.45 50.64 201.45 51.42 202.45 52.07 203.45 52.64 204.45 53.14 205.45 53.59 206.45 54.00 207.45 54.23 208.45 54.23 209.45 54.23 210.45 54.23 211.45 54.23 212.45 54.23 213.45 54.23 214.45 54.23 215.45 54.23 216.45 54.23 217.45 54.23 218.45 54.23 219.45 54.23 220.45 54.23 221.45 54.23 222.45 54.23 223.45 54.23 224.45 54.23 225.45 54.23 226.45 54.23 227.45 54.23 228.45 54.23 229.45 54.23 230.45 54.23 231.45 54.23 232.45 54.23 233.45 54.23 234.45 54.23
21 Aug 2006 195.68 48.12 196.68 48.18 197.68 50.31 198.68 51.51 199.68 52.38 200.68 53.07 201.68 53.64 202.68 54.11 203.68 54.11 204.68 54.11 205.68 54.11 206.68 54.11 207.68 54.11 208.68 54.11 209.68 54.11 210.68 54.11 211.68 54.11 212.68 54.11 213.68 54.11 214.68 54.11 215.68 54.11 216.68 54.11 217.68 54.11 218.68 54.11 219.68 54.11 220.68 54.11 221.68 54.11 222.68 54.11 223.68 54.11 224.68 54.11 225.68 54.11 226.68 54.11 227.68 54.11 228.68 54.11 229.68 54.11 230.68 54.11 231.68 54.11 232.68 54.11 233.68 54.11
22 Aug 2006 194.91 47.75 195.91 51.49 196.91 52.92 197.91 53.80 198.91 54.02 199.91 54.02 200.91 54.02 201.91 54.02 202.91 54.02 203.91 54.02 204.91 54.02 205.91 54.02 206.91 54.02 207.91 54.02 208.91 54.02 209.91 54.02 210.91 54.02 211.91 54.02 212.91 54.02 213.91 54.02 214.91 54.02 215.91 54.02 216.91 54.02 217.91 54.02 218.91 54.02 219.91 54.02 220.91 54.02 221.91 54.02 222.91 54.02 223.91 54.02 224.91 54.02 225.91 54.02 226.91 54.02 227.91 54.02 228.91 54.02 229.91 54.02 230.91 54.02 231.91 54.02 232.91 54.02
23 Aug 2006 192.12 46.88 193.12 46.99 194.12 47.29 195.12 53.94 196.12 53.94 197.12 53.94 198.12 53.94 199.12 53.94 200.12 53.94 201.12 53.94 202.12 53.94 203.12 53.94 204.12 53.94 205.12 53.94 206.12 53.94 207.12 53.94 208.12 53.94 209.12 53.94 210.12 53.94 211.12 53.94 212.12 53.94 213.12 53.94 214.12 53.94 215.12 53.94 216.12 53.94 217.12 53.94 218.12 53.94 219.12 53.94 220.12 53.94 221.12 53.94 222.12 53.94 223.12 53.94 224.12 53.94 225.12 53.94 226.12 53.94 227.12 53.94 228.12 53.94 229.12 53.94 230.12 53.94 231.12 53.94 232.12 53.94 233.12 53.94 234.12 53.94
24 Aug 2006 191.32 46.44 192.32 46.59 193.32 53.67 194.32 53.67 195.32 53.67 196.32 53.67 197.32 53.67 198.32 53.67 199.32 53.67 200.32 53.67 201.32 53.67 202.32 53.67 203.32 53.67 204.32 53.67 205.32 53.67 206.32 53.67 207.32 53.67 208.32 53.67 209.32 53.67 210.32 53.67 211.32 53.67 212.32 53.67 213.32 53.67 214.32 53.67 215.32 53.67 216.32 53.67 217.32 53.67 218.32 53.67 219.32 53.67 220.32 53.67 221.32 53.67 222.32 53.67 223.32 53.67 224.32 53.67 225.32 53.67 226.32 53.67 227.32 53.67 228.32 53.67 229.32 53.67 230.32 53.67 231.32 53.67 232.32 53.67 233.32 53.67
25 Aug 2006 190.51 53.62 191.51 53.62 192.51 53.62 193.51 53.62 194.51 53.62 195.51 53.62 196.51 53.62 197.51 53.62 198.51 53.62 199.51 53.62 200.51 53.62 201.51 53.62 202.51 53.62 203.51 53.62 204.51 53.62 205.51 53.62 206.51 53.62 207.51 53.62 208.51 53.62 209.51 53.62 210.51 53.62 211.51 53.62 212.51 53.62 213.51 53.62 214.51 53.62 215.51 53.62 216.51 53.62 217.51 53.62 218.51 53.62 219.51 53.62 220.51 53.62 221.51 53.62 222.51 53.62 223.51 53.62 224.51 53.62 225.51 53.62 226.51 53.62 227.51 53.62 228.51 53.62 229.51 53.62 230.51 53.62 231.51 53.62 232.51 53.62
26 Aug 2006 189.68 53.58 190.68 53.58 191.68 53.58 192.68 53.58 193.68 53.58 194.68 53.58 195.68 53.58 196.68 53.58 197.68 53.58 198.68 53.58 199.68 53.58 200.68 53.58 201.68 53.58 202.68 53.58 203.68 53.58 204.68 53.58 205.68 53.58 206.68 53.58 207.68 53.58 208.68 53.58 209.68 53.58 210.68 53.58 211.68 53.58 212.68 53.58 213.68 53.58 214.68 53.58 215.68 53.58 216.68 53.58 217.68 53.58 218.68 53.58 219.68 53.58 220.68 53.58 221.68 53.58 222.68 53.58 223.68 53.58 224.68 53.58 225.68 53.58 226.68 53.58 227.68 53.58 228.68 53.58 229.68 53.58 230.68 53.58 231.68 53.58
27 Aug 2006 188.84 53.54 189.84 53.54 190.84 53.54 191.84 53.54 192.84 53.54 193.84 53.54 194.84 53.54 195.84 53.54 196.84 53.54 197.84 53.54 198.84 53.54 199.84 53.54 200.84 53.54 201.84 53.54 202.84 53.54 203.84 53.54 204.84 53.54 205.84 53.54 206.84 53.54 207.84 53.54 208.84 53.54 209.84 53.54 210.84 53.54 211.84 53.54 212.84 53.54 213.84 53.54 214.84 53.54 215.84 53.54 216.84 53.54 217.84 53.54 218.84 53.54 219.84 53.54 220.84 53.54 221.84 53.54 222.84 53.54 223.84 53.54 224.84 53.54 225.84 53.54 226.84 53.54 227.84 53.54 228.84 53.54 229.84 53.54 230.84 53.54
28 Aug 2006 187.99 53.52 188.99 53.52 189.99 53.52 190.99 53.52 191.99 53.52 192.99 53.52 193.99 53.52 194.99 53.52 195.99 53.52 196.99 53.52 197.99 53.52 198.99 53.52 199.99 53.52 200.99 53.52 201.99 53.52 202.99 53.52 203.99 53.52 204.99 53.52 205.99 53.52 206.99 53.52 207.99 53.52 208.99 53.52 209.99 53.52 210.99 53.52 211.99 53.52 212.99 53.52 213.99 53.52 214.99 53.52 215.99 53.52 216.99 53.52 217.99 53.52 218.99 53.52 219.99 53.52 220.99 53.52 221.99 53.52 222.99 53.52 223.99 53.52 224.99 53.52 225.99 53.52 226.99 53.52 227.99 53.52 228.99 53.52 229.99 53.52
29 Aug 2006 187.15 53.50 188.15 53.50 189.15 53.50 190.15 53.50 191.15 53.50 192.15 53.50 193.15 53.50 194.15 53.50 195.15 53.50 196.15 53.50 197.15 53.50 198.15 53.50 199.15 53.50 200.15 53.50 201.15 53.50 202.15 53.50 203.15 53.50 204.15 53.50 205.15 53.50 206.15 53.50 207.15 53.50 208.15 53.50 209.15 53.50 210.15 53.50 211.15 53.50 212.15 53.50 213.15 53.50 214.15 53.50 215.15 53.50 216.15 53.50 217.15 53.50 218.15 53.50 219.15 53.50 220.15 53.50 221.15 53.50 222.15 53.50 223.15 53.50 224.15 53.50 225.15 53.50 226.15 53.50 227.15 53.50 228.15 53.50
30 Aug 2006 186.26 53.48 187.26 53.48 188.26 53.48 189.26 53.48 190.26 53.48 191.26 53.48 192.26 53.48 193.26 53.48 194.26 53.48 195.26 53.48 196.26 53.48 197.26 53.48 198.26 53.48 199.26 53.48 200.26 53.48 201.26 53.48 202.26 53.48 203.26 53.48 204.26 53.48 205.26 53.48 206.26 53.48 207.26 53.48 208.26 53.48 209.26 53.48 210.26 53.48 211.26 53.48 212.26 53.48 213.26 53.48 214.26 53.48 215.26 53.48 216.26 53.48 217.26 53.48 218.26 53.48 219.26 53.48 220.26 53.48 221.26 53.48 222.26 53.48 223.26 53.48 224.26 53.48 225.26 53.48 226.26 53.48 227.26 53.48
31 Aug 2006 185.37 53.47 186.37 53.47 187.37 53.47 188.37 53.47 189.37 53.47 190.37 53.47 191.37 53.47 192.37 53.47 193.37 53.47 194.37 53.47 195.37 53.47 196.37 53.47 197.37 53.47 198.37 53.47 199.37 53.47 200.37 53.47 201.37 53.47 202.37 53.47 203.37 53.47 204.37 53.47 205.37 53.47 206.37 53.47 207.37 53.47 208.37 53.47 209.37 53.47 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47
01 Sep 2006 184.45 53.47 185.45 53.47 186.45 53.47 187.45 53.47 188.45 53.47 189.45 53.47 190.45 53.47 191.45 53.47 192.45 53.47 193.45 53.47 194.45 53.47 195.45 53.47 196.45 53.47 197.45 53.47 198.45 53.47 199.45 53.47 200.45 53.47 201.45 53.47 202.45 53.47 203.45 53.47 204.45 53.47 205.45 53.47 206.45 53.47 207.45 53.47 208.45 53.47 209.45 53.47 210.45 53.47 211.45 53.47 212.45 53.47 213.45 53.47 214.45 53.47 215.45 53.47 216.45 53.47 217.45 53.47 218.45 53.47 219.45 53.47 220.45 53.47 221.45 53.47 222.45 53.47 223.45 49.44 224.45 49.65 225.45 49.85
02 Sep 2006 183.52 52.67 184.52 52.67 185.52 52.67 186.52 52.67 187.52 52.67 188.52 52.67 189.52 52.67 190.52 52.67 191.52 52.67 192.52 52.67 193.52 52.67 194.52 52.67 195.52 52.67 196.52 52.67 197.52 52.67 198.52 52.67 199.52 52.67 200.52 52.67 201.52 52.67 202.52 52.67 203.52 52.67 204.52 52.67 205.52 52.67 206.52 52.67 207.52 52.67 208.52 52.67 209.52 52.67 210.52 52.67 211.52 52.67 212.52 52.67 213.52 52.67 214.52 52.67 215.52 52.67 216.52 52.67 217.52 52.67 218.52 52.67 219.52 52.67 220.52 52.67 221.52 52.67 222.52 52.67 223.52 52.67 224.52 52.67
03 Sep 2006 183.27 52.07 184.27 52.07 185.27 52.07 186.27 52.07 187.27 52.07 188.27 52.07 189.27 52.07 190.27 52.07 191.27 52.07 192.27 52.07 193.27 52.07 194.27 52.07 195.27 52.07 196.27 52.07 197.27 52.07 198.27 52.07 199.27 52.07 200.27 52.07 201.27 52.07 202.27 52.07 203.27 52.07 204.27 52.07 205.27 52.07 206.27 52.07 207.27 52.07 208.27 52.07 209.27 52.07 210.27 52.07 211.27 52.07 212.27 52.07 213.27 52.07 214.27 52.07 215.27 52.07 216.27 52.07 217.27 52.07 218.27 52.07 219.27 52.07 220.27 52.07 221.27 52.07 222.27 52.07 223.27 52.07
04 Sep 2006 182.30 51.67 183.30 51.67 184.30 51.67 185.30 51.67 186.30 51.67 187.30 51.67 188.30 51.67 189.30 51.67 190.30 51.67 191.30 51.67 192.30 51.67 193.30 51.67 194.30 51.67 195.30 51.67 196.30 51.67 197.30 51.67 198.30 51.67 199.30 51.67 200.30 51.67 201.30 51.67 202.30 51.67 203.30 51.67 204.30 51.67 205.30 51.67 206.30 51.67 207.30 51.67 208.30 51.67 209.30 51.67 210.30 51.67 211.30 51.67 212.30 51.67 213.30 51.67 214.30 51.67 215.30 51.67 216.30 51.67 217.30 51.67 218.30 51.67 219.30 51.67 220.30 51.67 221.30 51.67 222.30 51.67
05 Sep 2006 181.31 51.48 182.31 51.48 183.31 51.48 184.31 51.48 185.31 51.48 186.31 51.48 187.31 51.48 188.31 51.48 189.31 51.48 190.31 51.48 191.31 51.48 192.31 51.48 193.31 51.48 194.31 51.48 195.31 51.48 196.31 51.48 197.31 51.48 198.31 51.48 199.31 51.48 200.31 51.48 201.31 51.48 202.31 51.48 203.31 51.48 204.31 51.48 205.31 51.48 206.31 51.48 207.31 51.48 208.31 51.48 209.31 51.48 210.31 51.48 211.31 51.48 212.31 51.48 213.31 51.48 214.31 51.48 215.31 51.48 216.31 51.48 217.31 51.48 218.31 51.48 219.31 51.48 220.31 51.48 221.31 51.48
06 Sep 2006 180.31 51.50 181.31 51.50 182.31 51.50 183.31 51.50 184.31 51.50 185.31 51.50 186.31 51.50 187.31 51.50 188.31 51.50 189.31 51.50 190.31 51.50 191.31 51.50 192.31 51.50 193.31 51.50 194.31 51.50 195.31 51.50 196.31 51.50 197.31 51.50 198.31 51.50 199.31 51.50 200.31 51.50 201.31 51.50 202.31 51.50 203.31 51.50 204.31 51.50 205.31 51.50 206.31 51.50 207.31 51.50 208.31 51.50 209.31 51.50 210.31 51.50 211.31 51.50 212.31 51.50 213.31 51.50 214.31 51.50 215.31 51.50 216.31 51.50 217.31 51.50 218.31 51.50 219.31 51.50 220.31 51.50
07 Sep 2006 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51
08 Sep 2006 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54
10 Sep 2006 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61
11 Sep 2006 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86
12 Sep 2006 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33
13 Sep 2006 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80
14 Sep 2006 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10
15 Sep 2006 198.00 53.61 199.00 53.61 200.00 53.61 201.00 53.61 202.00 53.61 203.00 53.61 204.00 53.61 205.00 53.61 206.00 53.61 207.00 53.61 208.00 53.61 209.00 53.61 210.00 53.61
16 Sep 2006 193.00 05.38 195.00 05.40 197.00 05.38 198.00 05.45 200.00 05.37 201.00 05.41 202.00 05.43 203.00 05.44 204.00 05.44 205.00 05.41 206.00 05.37
17 Sep 2006 180.00 05.57 181.00 05.78 182.00 05.78 183.00 05.79 184.00 05.98 185.00 05.98 186.00 05.97 187.00 06.15 188.00 06.13 189.00 06.30 190.00 06.26 191.00 06.42 192.00 06.38 193.00 06.52 194.00 06.46 195.00 06.59 196.00 06.71 197.00 06.63 198.00 06.73 199.00 06.82 200.00 06.71 201.00 06.78 202.00 06.84 203.00 06.88 204.00 06.91 205.00 06.92 206.00 06.92 207.00 06.89 208.00 07.05 177.29 05.52 178.29 05.54 179.29 05.56
18 Sep 2006 180.00 06.47 181.00 06.49 182.00 06.52 183.00 06.74 184.00 06.76 185.00 06.77 186.00 06.98 187.00 06.98 188.00 07.18 189.00 07.17 190.00 07.36 191.00 07.34 192.00 07.52 193.00 07.49 194.00 07.65 195.00 07.61 196.00 07.76 197.00 07.70 198.00 07.84 199.00 07.96 200.00 08.07 201.00 07.98 202.00 08.07 203.00 08.15 204.00 08.21 205.00 08.27 206.00 08.30 172.03 05.72 173.03 05.77 174.03 05.82 175.03 05.87 176.03 06.12 177.03 06.16 178.03 06.20 179.03 06.23
19 Sep 2006 180.00 12.17 181.00 12.01 182.00 11.84 183.00 11.71 184.00 11.11 185.00 10.37 186.00 07.83 187.00 08.06 188.00 08.08 189.00 08.09 190.00 08.30 191.00 08.31 192.00 08.51 193.00 08.50 194.00 08.69 195.00 08.88 196.00 08.85 197.00 09.02 198.00 09.19 199.00 09.14 200.00 09.29 201.00 09.42 202.00 09.55 203.00 09.67 204.00 09.77 205.00 09.86 165.55 05.64 166.55 05.72 167.55 05.80 168.55 05.88 169.55 05.96 170.55 06.23 171.55 11.91 172.55 12.01 173.55 12.13 174.55 12.09 175.55 12.08 176.55 12.12 177.55 12.21 178.55 12.18 179.55 12.23
20 Sep 2006 180.00 19.10 181.00 19.73 182.00 20.49 183.00 21.38 184.00 22.42 185.00 23.17 186.00 23.42 187.00 23.68 188.00 23.93 189.00 24.20 190.00 24.20 191.00 24.08 192.00 24.04 193.00 24.06 194.00 24.14 195.00 10.01 196.00 10.21 197.00 10.21 198.00 10.40 199.00 10.59 200.00 10.57 201.00 10.74 202.00 10.90 203.00 11.05 204.00 11.20 164.24 14.35 165.24 14.44 166.24 14.55 167.24 14.87 168.24 15.02 169.24 15.38 170.24 15.58 171.24 15.79 172.24 16.05 173.24 16.33 174.24 16.66 175.24 17.04 176.24 17.27 177.24 17.76 178.24 18.13 179.24 18.79
21 Sep 2006 180.00 22.44 181.00 22.68 182.00 22.93 183.00 23.38 184.00 23.63 185.00 23.89 186.00 24.15 187.00 24.08 188.00 24.13 189.00 24.20 190.00 24.05 191.00 24.08 192.00 24.08 193.00 24.04 194.00 24.15 195.00 24.01 196.00 24.01 197.00 11.76 198.00 11.98 199.00 12.00 200.00 12.22 201.00 12.43 202.00 12.63 203.00 12.82 162.90 16.95 163.90 17.10 164.90 17.46 165.90 17.65 166.90 18.06 167.90 18.29 168.90 18.74 169.90 19.02 170.90 19.53 171.90 19.86 172.90 20.23 173.90 20.79 174.90 21.22 175.90 21.46 176.90 21.69 177.90 21.93 178.90 22.17 179.90 22.41
22 Sep 2006 180.00 23.18 181.00 23.43 182.00 23.69 183.00 23.94 184.00 23.94 185.00 24.07 186.00 24.01 187.00 23.95 188.00 23.90 189.00 24.05 190.00 23.99 191.00 23.92 192.00 24.03 193.00 23.92 194.00 23.99 195.00 24.03 196.00 23.85 197.00 24.03 198.00 23.99 199.00 13.47 200.00 13.72 201.00 13.77 161.55 18.45 162.55 18.67 163.55 18.89 164.55 19.12 165.55 19.34 166.55 19.57 167.55 20.00 168.55 20.23 169.55 20.46 170.55 20.69 171.55 20.93 172.55 21.16 173.55 21.40 174.55 21.64 175.55 21.88 176.55 22.13 177.55 22.37 178.55 22.82 179.55 23.07
23 Sep 2006 180.00 23.86 181.00 23.94 182.00 24.08 183.00 24.03 184.00 23.99 185.00 23.96 186.00 23.92 187.00 24.09 188.00 24.05 189.00 24.01 190.00 23.97 191.00 24.11 192.00 24.04 193.00 24.16 194.00 24.07 195.00 24.16 196.00 24.04 197.00 24.10 198.00 24.14 199.00 24.16 200.00 15.19 160.17 18.86 161.17 19.09 162.17 19.32 163.17 19.55 164.17 19.78 165.17 20.02 166.17 20.40 167.17 20.69 168.17 21.04 169.17 20.97 170.17 21.41 171.17 21.65 172.17 21.90 173.17 22.14 174.17 22.39 175.17 22.64 176.17 22.89 177.17 23.14 178.17 23.39 179.17 23.65
24 Sep 2006 180.00 24.05 181.00 24.09 182.00 23.94 183.00 23.99 184.00 24.03 185.00 24.08 186.00 24.13 187.00 24.17 188.00 24.21 189.00 24.25 190.00 24.28 191.00 24.30 192.00 24.51 193.00 24.52 194.00 24.80 195.00 24.96 196.00 25.70 197.00 26.65 198.00 26.74 158.76 19.88 159.76 20.16 160.76 20.63 161.76 20.90 162.76 20.77 163.76 20.82 164.76 20.87 165.76 20.92 166.76 21.16 167.76 21.41 168.76 21.66 169.76 21.90 170.76 22.15 171.76 22.41 172.76 22.86 173.76 23.11 174.76 23.37 175.76 23.62 176.76 23.88 177.76 24.03 178.76 23.86 179.76 23.90
25 Sep 2006 180.00 24.41 181.00 24.38 182.00 24.57 183.00 24.60 184.00 24.65 185.00 24.92 186.00 25.02 187.00 25.33 188.00 25.66 189.00 26.40 190.00 26.59 191.00 26.67 192.00 26.75 193.00 26.84 194.00 27.18 195.00 27.94 196.00 28.69 197.00 29.43 157.33 20.77 158.33 20.77 159.33 20.76 160.33 20.77 161.33 20.82 162.33 21.06 163.33 21.31 164.33 21.56 165.33 21.81 166.33 22.07 167.33 22.32 168.33 22.57 169.33 22.83 170.33 23.08 171.33 23.34 172.33 23.60 173.33 23.86 174.33 24.12 175.33 24.19 176.33 24.21 177.33 24.26 178.33 24.34 179.33 24.25
26 Sep 2006 180.00 25.53 181.00 26.09 182.00 26.36 183.00 26.43 184.00 26.51 185.00 26.59 186.00 26.67 187.00 26.75 188.00 27.27 189.00 27.89 190.00 28.50 191.00 29.12 192.00 29.73 193.00 30.26 194.00 30.54 195.00 30.63 196.00 30.72 155.29 20.90 156.29 20.97 157.29 21.04 158.29 21.11 159.29 21.36 160.29 21.61 161.29 21.87 162.29 22.12 163.29 22.38 164.29 22.63 165.29 22.89 166.29 23.15 167.29 23.41 168.29 23.67 169.29 23.93 170.29 24.20 171.29 24.46 172.29 24.59 173.29 24.66 174.29 24.73 175.29 24.83 176.29 24.93 177.29 25.05 178.29 25.19 179.29 25.33
27 Sep 2006 180.00 26.69 181.00 26.99 182.00 27.53 183.00 28.07 184.00 28.62 185.00 29.16 186.00 29.70 187.00 30.24 188.00 30.34 189.00 30.43 190.00 30.72 191.00 30.80 192.00 30.89 193.00 30.98 194.00 31.26 195.00 31.35 153.82 21.23 154.82 21.37 155.82 21.63 156.82 21.89 157.82 22.14 158.82 22.40 159.82 22.66 160.82 22.92 161.82 23.18 162.82 23.45 163.82 23.71 164.82 23.97 165.82 24.24 166.82 24.50 167.82 24.77 168.82 25.04 169.82 25.31 170.82 25.38 171.82 25.66 172.82 25.95 173.82 26.19 174.82 26.26 175.82 26.34 176.82 26.41 177.82 26.49 178.82 26.56 179.82 26.64
28 Sep 2006 180.00 30.07 181.00 30.55 182.00 30.64 183.00 30.72 184.00 30.80 185.00 31.09 186.00 31.17 187.00 31.26 188.00 31.35 189.00 31.63 190.00 31.72 191.00 31.81 192.00 32.09 193.00 32.18 152.32 22.16 153.32 22.42 154.32 22.68 155.32 22.95 156.32 23.21 157.32 23.47 158.32 23.74 159.32 24.00 160.32 24.27 161.32 24.54 162.32 24.81 163.32 25.07 164.32 25.34 165.32 25.61 166.32 25.89 167.32 26.16 168.32 26.43 169.32 26.50 170.32 26.58 171.32 26.65 172.32 26.73 173.32 26.81 174.32 27.23 175.32 27.73 176.32 28.23 177.32 28.73 178.32 29.23 179.32 29.73
29 Sep 2006 180.00 31.26 181.00 31.54 182.00 31.63 183.00 31.71 184.00 31.80 185.00 32.08 186.00 32.17 187.00 32.26 188.00 32.54 189.00 32.63 190.00 32.92 191.00 33.01 192.00 33.30 150.81 23.20 151.81 23.47 152.81 23.73 153.81 24.00 154.81 24.27 155.81 24.54 156.81 24.81 157.81 25.08 158.81 25.35 159.81 25.62 160.81 25.89 161.81 26.17 162.81 26.44 163.81 26.72 164.81 26.79 165.81 26.87 166.81 26.99 167.81 27.47 168.81 27.96 169.81 28.44 170.81 28.92 171.81 29.40 172.81 29.88 173.81 30.37 174.81 30.78 175.81 30.87 176.81 30.95 177.81 31.03 178.81 31.12 179.81 31.40
30 Sep 2006 180.00 32.88 181.00 33.17 182.00 33.25 183.00 33.54 184.00 33.63 185.00 33.72 186.00 34.01 187.00 34.09 188.00 34.38 189.00 34.67 190.00 34.96 149.27 24.87 150.27 25.14 151.27 25.41 152.27 25.68 153.27 25.95 154.27 26.23 155.27 26.50 156.27 26.78 157.27 27.05 158.27 27.33 159.27 27.61 160.27 27.89 161.27 28.22 162.27 28.70 163.27 29.18 164.27 29.66 165.27 30.14 166.27 30.62 167.27 31.09 168.27 31.53 169.27 31.62 170.27 31.70 171.27 31.78 172.27 32.07 173.27 32.15 174.27 32.24 175.27 32.33 176.27 32.41 177.27 32.70 178.27 32.78 179.27 32.87
01 Oct 2006 180.00 34.76 181.00 35.05 182.00 35.14 183.00 35.23 184.00 35.51 185.00 35.80 186.00 36.09 187.00 36.38 188.00 36.67 189.00 36.95 147.72 26.57 148.72 26.84 149.72 27.12 150.72 27.40 151.72 27.68 152.72 27.96 153.72 28.31 154.72 28.81 155.72 29.30 156.72 29.79 157.72 30.29 158.72 30.78 159.72 31.26 160.72 31.75 161.72 32.24 162.72 32.58 163.72 32.67 164.72 32.75 165.72 32.84 166.72 32.93 167.72 33.01 168.72 33.10 169.72 33.39 170.72 33.48 171.72 33.57 172.72 33.65 173.72 33.74 174.72 34.03 175.72 34.12 176.72 34.21 177.72 34.50 178.72 34.59 179.72 34.68
02 Oct 2006 180.00 36.35 181.00 36.64 182.00 36.93 183.00 37.22 184.00 37.51 185.00 37.80 186.00 38.08 187.00 38.37 146.14 27.96 147.14 28.44 148.14 28.77 149.14 29.30 150.14 29.82 151.14 30.35 152.14 30.87 153.14 31.38 154.14 31.90 155.14 32.41 156.14 32.91 157.14 33.29 158.14 33.38 159.14 33.47 160.14 33.56 161.14 33.65 162.14 33.74 163.14 33.83 164.14 33.92 165.14 34.21 166.14 34.31 167.14 34.40 168.14 34.49 169.14 34.58 170.14 34.67 171.14 34.96 172.14 35.06 173.14 35.15 174.14 35.44 175.14 35.53 176.14 35.62 177.14 35.92 178.14 36.01 179.14 36.30
03 Oct 2006 180.00 37.98 181.00 38.28 182.00 38.57 183.00 38.86 184.00 39.15 185.00 39.44 144.55 29.60 145.55 30.18 146.55 30.75 147.55 31.31 148.55 31.87 149.55 32.43 150.55 32.98 151.55 33.52 152.55 33.88 153.55 33.97 154.55 34.07 155.55 34.16 156.55 34.26 157.55 34.35 158.55 34.45 159.55 34.54 160.55 34.64 161.55 34.74 162.55 34.83 163.55 34.93 164.55 35.02 165.55 35.32 166.55 35.42 167.55 35.51 168.55 35.61 169.55 35.91 170.55 36.00 171.55 36.10 172.55 36.39 173.55 36.49 174.55 36.58 175.55 36.88 176.55 36.97 177.55 37.27 178.55 37.56 179.55 37.85
04 Oct 2006 180.00 39.27 181.00 39.57 182.00 39.86 183.00 40.15 184.00 40.44 142.95 31.00 143.95 31.63 144.95 32.26 145.95 32.88 146.95 33.48 147.95 34.05 148.95 34.14 149.95 34.24 150.95 34.34 151.95 34.45 152.95 34.55 153.95 34.65 154.95 34.75 155.95 34.85 156.95 34.95 157.95 35.06 158.95 35.16 159.95 35.26 160.95 35.37 161.95 35.47 162.95 35.77 163.95 35.87 164.95 35.98 165.95 36.08 166.95 36.18 167.95 36.48 168.95 36.58 169.95 36.68 170.95 36.98 171.95 37.08 172.95 37.38 173.95 37.48 174.95 37.78 175.95 38.08 176.95 38.37 177.95 38.67 178.95 38.96 179.95 39.26
05 Oct 2006 180.00 40.26 181.00 40.55 182.00 40.85 141.32 31.91 142.32 32.63 143.32 33.34 144.32 34.02 145.32 34.22 146.32 34.33 147.32 34.44 148.32 34.55 149.32 34.65 150.32 34.76 151.32 34.87 152.32 34.78 153.32 34.89 154.32 35.01 155.32 35.12 156.32 35.23 157.32 35.54 158.32 35.65 159.32 35.76 160.32 35.87 161.32 35.98 162.32 36.09 163.32 36.20 164.32 36.51 165.32 36.62 166.32 36.73 167.32 36.84 168.32 37.14 169.32 37.25 170.32 37.55 171.32 37.66 172.32 37.96 173.32 38.27 174.32 38.57 175.32 38.87 176.32 39.17 177.32 39.47 178.32 39.76 179.32 40.06
06 Oct 2006 180.00 41.00 181.00 41.29 139.69 32.32 140.69 33.17 141.69 33.94 142.69 34.26 143.69 34.37 144.69 34.29 145.69 34.41 146.69 34.53 147.69 34.65 148.69 34.77 149.69 34.89 150.69 35.01 151.69 35.13 152.69 35.25 153.69 35.17 154.69 35.29 155.69 35.41 156.69 35.53 157.69 35.85 158.69 35.98 159.69 36.10 160.69 36.22 161.69 36.33 162.69 36.45 163.69 36.77 164.69 36.89 165.69 37.00 166.69 37.12 167.69 37.43 168.69 37.55 169.69 37.86 170.69 38.17 171.69 38.48 172.69 38.79 173.69 39.09 174.69 39.40 175.69 39.70 176.69 40.01 177.69 40.31 178.69 40.61 179.69 40.91
07 Oct 2006 138.04 32.04 139.04 33.15 140.04 33.78 141.04 34.11 142.04 34.23 143.04 34.36 144.04 34.29 145.04 34.42 146.04 34.55 147.04 34.68 148.04 34.61 149.04 34.75 150.04 34.88 151.04 35.01 152.04 35.15 153.04 35.28 154.04 35.42 155.04 35.55 156.04 35.68 157.04 35.82 158.04 35.95 159.04 36.08 160.04 36.21 161.04 36.34 162.04 36.47 163.04 36.80 164.04 36.93 165.04 37.05 166.04 37.38 167.04 37.50 168.04 37.82 169.04 38.14 170.04 38.46 171.04 38.78 172.04 39.09 173.04 39.41 174.04 39.72 175.04 40.03 176.04 40.34 177.04 40.64 178.04 40.95 179.04 41.25
08 Oct 2006 136.39 30.03 137.39 32.08 138.39 33.34 139.39 33.67 140.39 34.01 141.39 33.95 142.39 34.10 143.39 34.24 144.39 34.18 145.39 34.33 146.39 34.48 147.39 34.62 148.39 34.57 149.39 34.72 150.39 34.87 151.39 35.02 152.39 35.17 153.39 35.32 154.39 35.46 155.39 35.61 156.39 35.76 157.39 35.91 158.39 36.05 159.39 36.20 160.39 36.34 161.39 36.49 162.39 36.63 163.39 36.77 164.39 37.10 165.39 37.24 166.39 37.58 167.39 37.91 168.39 38.24 169.39 38.57 170.39 38.90 171.39 39.22 172.39 39.54 173.39 39.86 174.39 40.18 175.39 40.49 176.39 40.81 177.39 41.12
09 Oct 2006 134.73 10.18 135.73 10.20 136.73 10.40 137.73 32.97 138.73 33.32 139.73 33.68 140.73 33.83 141.73 33.79 142.73 33.95 143.73 34.11 144.73 34.07 145.73 34.24 146.73 34.40 147.73 34.37 148.73 34.53 149.73 34.70 150.73 34.67 151.73 34.84 152.73 35.00 153.73 35.17 154.73 35.34 155.73 35.50 156.73 35.67 157.73 35.83 158.73 35.99 159.73 36.15 160.73 36.31 161.73 36.47 162.73 36.63 163.73 36.78 164.73 37.13 165.73 37.48 166.73 37.83 167.73 38.17 168.73 38.51 169.73 38.85 170.73 39.19 171.73 39.52 172.73 39.85 173.73 40.18 174.73 40.51 175.73 40.83
10 Oct 2006 133.06 08.29 134.06 08.30 135.06 08.48 136.06 08.63 137.06 08.74 138.06 08.82 139.06 33.30 140.06 33.47 141.06 33.44 142.06 33.62 143.06 33.60 144.06 33.78 145.06 33.96 146.06 33.95 147.06 34.13 148.06 34.12 149.06 34.31 150.06 34.30 151.06 34.49 152.06 34.68 153.06 34.86 154.06 34.85 155.06 35.04 156.06 35.23 157.06 35.41 158.06 35.60 159.06 35.78 160.06 35.96 161.06 36.14 162.06 36.31 163.06 36.49 164.06 36.86 165.06 37.22 166.06 37.59 167.06 37.95 168.06 38.31 169.06 38.66 170.06 39.01 171.06 39.36 172.06 39.71 173.06 40.05 174.06 40.39
11 Oct 2006 131.38 06.58 132.38 06.59 133.38 06.59 134.38 06.75 135.38 06.89 141.38 33.23 142.38 33.23 143.38 33.43 144.38 33.44 145.38 33.44 146.38 33.65 147.38 33.66 148.38 33.88 149.38 33.89 150.38 34.10 151.38 34.12 152.38 34.33 153.38 34.55 154.38 34.56 155.38 34.78 156.38 34.99 157.38 35.00 158.38 35.21 159.38 35.41 160.38 35.62 161.38 35.82 162.38 36.02 163.38 36.41 164.38 36.80 165.38 37.19 166.38 37.57 167.38 37.95 168.38 38.33 169.38 38.70 170.38 39.07 171.38 39.43 172.38 39.79
12 Oct 2006 129.70 05.16 130.70 05.19 131.70 05.21 132.70 05.20 133.70 05.18 143.70 33.03 144.70 33.06 145.70 33.10 146.70 33.13 147.70 33.37 148.70 33.41 149.70 33.46 150.70 33.70 151.70 33.75 152.70 34.00 153.70 34.04 154.70 34.29 155.70 34.33 156.70 34.57 157.70 34.61 158.70 34.85 159.70 35.09 160.70 35.32 161.70 35.55 162.70 35.78 163.70 36.20 164.70 36.61 165.70 37.03 166.70 37.43 167.70 37.83 168.70 38.23 169.70 38.62 170.70 39.01
13 Oct 2006 148.03 32.83 149.03 32.90 150.03 32.98 151.03 33.06 152.03 33.35 153.03 33.43 154.03 33.51 155.03 33.60 156.03 33.88 157.03 33.96 158.03 34.24 159.03 34.32 160.03 34.59 161.03 34.86 162.03 35.12 163.03 35.38 164.03 35.83 165.03 36.28 166.03 36.72 167.03 37.16 168.03 37.59 169.03 38.01
14 Oct 2006 129.35 52.06 130.35 52.06 131.35 52.06 132.35 52.06 133.35 52.06 134.35 52.06 154.35 52.06 155.35 52.06 156.35 52.06 157.35 52.06 158.35 52.06 160.35 52.06 161.35 52.06 162.35 52.06 163.35 52.06 164.35 52.06 165.35 35.78 166.35 36.26 167.35 36.74
15 Oct 2006 131.68 51.94 132.68 51.94 133.68 51.94 134.68 51.94 135.68 51.94 163.68 51.94 164.68 51.94 165.68 51.94
16 Oct 2006 134.01 51.84 135.01 51.84 136.01 51.84 137.01 51.84 138.01 51.84 139.01 51.84
17 Oct 2006 136.34 51.95 137.34 51.95 138.34 51.95 139.34 51.95 140.34 51.95 141.34 51.95 142.34 51.95
18 Oct 2006 138.69 52.09 139.69 52.09 140.69 52.09 141.69 52.09 142.69 52.09 143.69 52.09 144.69 52.09 145.69 52.09
19 Oct 2006 141.05 52.43 142.05 52.43 143.05 52.43 144.05 52.43 145.05 52.43 146.05 52.43 147.05 52.43 148.05 52.43 149.05 52.43 150.05 52.43
20 Oct 2006 144.41 52.79 145.41 52.79 146.41 52.79 147.41 52.79 148.41 52.79 149.41 52.79 150.41 52.79 151.41 52.79 152.41 52.79 153.41 52.79 154.41 52.79
21 Oct 2006 146.79 53.15 147.79 53.15 148.79 53.15 149.79 53.15 150.79 53.15 151.79 53.15 152.79 53.15 153.79 53.15 154.79 53.15 155.79 53.15
22 Oct 2006 150.19 53.72 151.19 53.72 152.19 53.72 153.19 53.72 154.19 53.72
09 Nov 2006 114.58 06.43 115.58 06.42 116.58 06.41 117.58 06.40 118.58 06.58 119.58 06.56 120.58 06.54 121.58 06.70 122.58 06.67 123.58 06.62 124.58 06.78 125.58 06.72 126.58 06.66 127.58 06.79
10 Nov 2006 104.63 06.28 105.63 06.32 106.63 06.36 107.63 06.40 108.63 06.44 109.63 06.67 110.63 06.70 111.63 06.73 112.63 06.75 113.63 06.77 114.63 06.99 115.63 07.00 116.63 07.01 117.63 07.01 118.63 07.21 119.63 07.21 120.63 07.20 121.63 07.38 122.63 07.36 123.63 07.34 124.63 07.51 125.63 07.48 126.63 07.44
11 Nov 2006 101.45 06.29 102.45 06.35 103.45 06.62 104.45 06.68 105.45 06.74 106.45 06.79 107.45 06.84 108.45 06.89 109.45 07.14 110.45 07.19 111.45 07.23 112.45 07.27 113.45 07.50 114.45 07.53 115.45 07.56 116.45 07.59 117.45 07.81 118.45 07.82 119.45 07.84 120.45 07.85 121.45 08.05 122.45 08.05 123.45 08.05 124.45 08.24 125.45 08.23
12 Nov 2006 096.30 06.30 097.30 06.39 098.30 06.47 099.30 06.56 100.30 06.64 101.30 06.72 102.30 07.00 103.30 07.08 104.30 07.15 105.30 07.22 106.30 07.29 107.30 07.36 108.30 07.62 109.30 07.68 110.30 07.74 111.30 07.80 112.30 07.85 113.30 08.10 114.30 08.15 115.30 08.19 116.30 08.23 117.30 08.47 118.30 08.51 119.30 08.54 120.30 08.77 121.30 08.79 122.30 08.81 123.30 09.02 124.30 09.04
13 Nov 2006 095.18 06.30 096.18 06.55 097.18 06.59 098.18 06.83 099.18 07.00 100.18 07.29 101.18 07.38 102.18 07.47 103.18 07.56 104.18 07.65 105.18 07.73 106.18 08.01 107.18 08.09 108.18 08.17 109.18 08.24 110.18 08.32 111.18 08.59 112.18 08.65 113.18 08.72 114.18 08.78 115.18 09.04 116.18 09.10 117.18 09.15 118.18 09.20 119.18 09.45 120.18 09.50 121.18 09.54 122.18 09.78 123.18 09.81
14 Nov 2006 095.07 06.31 096.07 06.36 097.07 06.60 098.07 06.85 099.07 07.09 100.07 07.33 101.07 07.57 102.07 07.80 103.07 08.03 104.07 08.26 105.07 08.49 106.07 08.52 107.07 08.74 108.07 08.89 109.07 08.98 110.07 09.27 111.07 09.35 112.07 09.43 113.07 09.51 114.07 09.79 115.07 09.86 116.07 09.93 117.07 10.00 118.07 10.07 119.07 09.94 120.07 10.00 121.07 09.86 122.07 09.91
15 Nov 2006 094.98 06.30 095.98 06.55 096.98 06.81 097.98 07.05 098.98 07.30 099.98 07.54 100.98 07.79 101.98 08.03 102.98 08.26 103.98 08.50 104.98 08.53 105.98 08.76 106.98 08.99 107.98 09.22 108.98 09.45 109.98 09.54 110.98 09.43 111.98 09.53 112.98 09.42 113.98 09.32 114.98 09.41 115.98 09.29 116.98 09.38 117.98 09.26 118.98 09.34 119.98 09.22 120.98 09.10
16 Nov 2006 093.29 06.41 094.29 06.67 095.29 06.93 096.29 07.18 097.29 07.44 098.29 07.69 099.29 07.93 100.29 08.18 101.29 08.42 102.29 08.47 103.29 08.71 104.29 08.95 105.29 09.18 106.29 09.27 107.29 09.38 108.29 09.30 109.29 09.21 110.29 09.32 111.29 09.23 112.29 09.14 113.29 09.25 114.29 09.16 115.29 09.26 116.29 09.16 117.29 09.06 118.29 09.16 119.29 09.06 120.29 09.16
17 Nov 2006 089.24 06.31 090.24 06.46 091.24 06.59 092.24 06.85 093.24 07.11 094.24 07.37 095.24 07.63 096.24 07.88 097.24 08.14 098.24 08.39 099.24 08.44 100.24 08.69 101.24 08.93 102.24 09.18 103.24 09.42 104.24 09.40 105.24 09.33 106.24 09.46 107.24 09.39 108.24 09.32 109.24 09.45 110.24 09.37 111.24 09.49 112.24 09.42 113.24 09.34 114.24 09.46 115.24 09.38 116.24 09.50 117.24 09.41 118.24 09.53 119.24 09.44
18 Nov 2006 081.21 06.43 082.21 06.59 083.21 06.75 084.21 06.91 085.21 06.86 086.21 06.82 087.21 06.78 088.21 06.93 089.21 07.19 090.21 07.45 091.21 07.72 092.21 07.98 093.21 08.23 094.21 08.49 095.21 08.55 096.21 08.80 097.21 09.06 098.21 09.31 099.21 09.56 100.21 09.81 101.21 10.05 102.21 10.03 103.21 09.98 104.21 10.12 105.21 10.07 106.21 10.21 107.21 10.15 108.21 10.09 109.21 10.23 110.21 10.17 111.21 10.30 112.21 10.24 113.21 10.38 114.21 10.31 115.21 10.45 116.21 10.38 117.21 10.52 118.21 10.45
19 Nov 2006 077.21 07.32 078.21 07.49 079.21 07.66 080.21 07.63 081.21 07.79 082.21 07.76 083.21 07.73 084.21 07.69 085.21 07.86 086.21 07.86 087.21 08.12 088.21 08.38 089.21 08.44 090.21 08.70 091.21 08.96 092.21 09.22 093.21 09.48 094.21 09.73 095.21 09.99 096.21 10.24 097.21 10.49 098.21 10.75 099.21 10.99 100.21 11.07 101.21 11.23 102.21 11.18 103.21 11.14 104.21 11.29 105.21 11.25 106.21 11.40 107.21 11.36 108.21 11.31 109.21 11.46 110.21 11.42 111.21 11.57 112.21 11.52 113.21 11.67 114.21 11.82 115.21 11.77 116.21 11.92 117.21 12.07
20 Nov 2006 075.52 09.04 076.52 09.22 077.52 09.19 078.52 09.17 079.52 09.34 080.52 09.32 081.52 09.29 082.52 09.26 083.52 09.24 084.52 09.41 085.52 09.49 086.52 09.75 087.52 10.01 088.52 10.27 089.52 10.53 090.52 10.79 091.52 11.05 092.52 11.30 093.52 11.55 094.52 11.81 095.52 12.06 096.52 12.31 097.52 12.56 098.52 12.79 099.52 12.76 100.52 12.93 101.52 12.90 102.52 13.06 103.52 13.03 104.52 13.00 105.52 13.17 106.52 13.13 107.52 13.30 108.52 13.27 109.52 13.43 110.52 13.40 111.52 13.57 112.52 13.73 113.52 13.70 114.52 13.87 115.52 14.04 116.52 14.20
21 Nov 2006 074.54 11.15 075.54 11.13 076.54 11.31 077.54 11.29 078.54 11.27 079.54 11.25 080.54 11.24 081.54 11.42 082.54 11.40 083.54 11.38 084.54 11.62 085.54 11.88 086.54 12.13 087.54 12.39 088.54 12.65 089.54 12.90 090.54 13.16 091.54 13.41 092.54 13.66 093.54 13.92 094.54 14.17 095.54 14.42 096.54 14.67 097.54 14.88 098.54 14.86 099.54 15.04 100.54 15.02 101.54 15.20 102.54 15.18 103.54 15.16 104.54 15.34 105.54 15.32 106.54 15.50 107.54 15.48 108.54 15.67 109.54 15.85 110.54 15.83 111.54 16.01 112.54 16.20 113.54 16.38 114.54 16.57 115.54 16.75
22 Nov 2006 073.59 13.62 074.59 13.61 075.59 13.60 076.59 13.59 077.59 13.57 078.59 13.76 079.59 13.75 080.59 13.73 081.59 13.72 082.59 13.76 083.59 14.02 084.59 14.28 085.59 14.53 086.59 14.78 087.59 15.04 088.59 15.29 089.59 15.54 090.59 15.80 091.59 16.05 092.59 16.30 093.59 16.55 094.59 16.80 095.59 17.05 096.59 17.30 097.59 17.33 098.59 17.52 099.59 17.51 100.59 17.50 101.59 17.69 102.59 17.68 103.59 17.88 104.59 17.87 105.59 17.87 106.59 18.06 107.59 18.26 108.59 18.25 109.59 18.45 110.59 18.65 111.59 18.85 112.59 19.05 113.59 19.26 114.59 19.46
23 Nov 2006 072.65 16.17 073.65 16.16 074.65 16.16 075.65 16.15 076.65 16.34 077.65 16.33 078.65 16.32 079.65 16.31 080.65 16.31 081.65 16.35 082.65 16.61 083.65 16.86 084.65 17.11 085.65 17.36 086.65 17.61 087.65 17.87 088.65 18.12 089.65 18.37 090.65 18.62 091.65 18.87 092.65 19.11 093.65 19.36 094.65 19.61 095.65 19.84 096.65 20.04 097.65 20.05 098.65 20.05 099.65 20.25 100.65 20.25 101.65 20.26 102.65 20.47 103.65 20.47 104.65 20.48 105.65 20.69 106.65 20.90 107.65 20.92 108.65 21.13 109.65 21.35 110.65 21.56 111.65 21.78 112.65 22.00 113.65 22.10
24 Nov 2006 071.73 18.30 072.73 18.30 073.73 18.49 074.73 18.49 075.73 18.48 076.73 18.48 077.73 18.48 078.73 18.47 079.73 18.47 080.73 18.47 081.73 18.70 082.73 18.95 083.73 19.20 084.73 19.45 085.73 19.70 086.73 19.95 087.73 20.20 088.73 20.45 089.73 20.69 090.73 20.94 091.73 21.19 092.73 21.44 093.73 21.68 094.73 21.93 095.73 22.12 096.73 22.13 097.73 22.14 098.73 22.16 099.73 22.38 100.73 22.39 101.73 22.41 102.73 22.63 103.73 22.66 104.73 22.68 105.73 22.91 106.73 22.93 107.73 23.17 108.73 23.40 109.73 23.63 110.73 23.87 111.73 23.93 112.73 23.98
25 Nov 2006 070.79 19.81 071.79 20.00 072.79 20.20 073.79 20.19 074.79 20.19 075.79 20.19 076.79 20.19 077.79 20.18 078.79 20.18 079.79 20.18 080.79 20.30 081.79 20.55 082.79 20.80 083.79 21.04 084.79 21.29 085.79 21.54 086.79 21.78 087.79 22.03 088.79 22.28 089.79 22.52 090.79 22.77 091.79 23.01 092.79 23.26 093.79 23.51 094.79 23.71 095.79 23.74 096.79 23.76 097.79 23.78 098.79 23.81 099.79 24.04 100.79 24.07 101.79 24.10 102.79 24.14 103.79 24.17 104.79 24.42 105.79 24.46 106.79 24.71 107.79 24.76 108.79 25.01 109.79 25.27 110.79 25.51 111.79 25.56 112.79 25.61
26 Nov 2006 069.90 20.11 070.90 20.50 071.90 20.69 072.90 20.88 073.90 21.08 074.90 21.07 075.90 21.07 076.90 21.07 077.90 21.06 078.90 21.06 079.90 21.06 080.90 21.29 081.90 21.54 082.90 21.78 083.90 22.02 084.90 22.27 085.90 22.51 086.90 22.76 087.90 23.00 088.90 23.24 089.90 23.49 090.90 23.73 091.90 23.98 092.90 24.22 093.90 24.42 094.90 24.44 095.90 24.47 096.90 24.50 097.90 24.54 098.90 24.57 099.90 24.81 100.90 24.86 101.90 24.90 102.90 24.95 103.90 25.01 104.90 25.06 105.90 25.13 106.90 25.19 107.90 25.46 108.90 25.54 109.90 25.82 110.90 26.11 111.90 26.34
27 Nov 2006 069.03 19.89 070.03 20.28 071.03 20.46 072.03 20.65 073.03 21.03 074.03 21.22 075.03 21.41 076.03 21.40 077.03 21.39 078.03 21.58 079.03 21.57 080.03 21.57 081.03 21.72 082.03 21.96 083.03 22.20 084.03 22.44 085.03 22.68 086.03 22.92 087.03 23.17 088.03 23.41 089.03 23.65 090.03 23.89 091.03 24.13 092.03 24.38 093.03 24.62 094.03 24.68 095.03 24.70 096.03 24.74 097.03 24.77 098.03 24.81 099.03 24.85 100.03 24.89 101.03 24.95 102.03 25.00 103.03 25.06 104.03 25.13 105.03 25.20 106.03 25.28 107.03 25.36 108.03 25.45 109.03 25.55 110.03 25.66
28 Nov 2006 068.16 19.31 069.16 19.48 070.16 19.85 071.16 20.02 072.16 20.39 073.16 20.56 074.16 20.93 075.16 21.11 076.16 21.48 077.16 21.65 078.16 21.63 079.16 21.61 080.16 21.68 081.16 21.92 082.16 22.15 083.16 22.39 084.16 22.63 085.16 22.87 086.16 23.11 087.16 23.34 088.16 23.58 089.16 23.82 090.16 24.06 091.16 24.30 092.16 24.55 093.16 24.66 094.16 24.67 095.16 24.69 096.16 24.70 097.16 24.72 098.16 24.75 099.16 24.78 100.16 24.82 101.16 24.86 102.16 24.91 103.16 24.97 104.16 25.03 105.16 25.10 106.16 24.98 107.16 25.07 108.16 25.17 109.16 25.28 110.16 25.21
29 Nov 2006 067.32 18.42 068.32 18.65 069.32 18.88 070.32 19.11 071.32 19.34 072.32 19.57 073.32 19.80 074.32 20.04 075.32 20.27 076.32 20.50 077.32 20.80 078.32 20.96 079.32 21.29 080.32 21.43 081.32 21.66 082.32 21.89 083.32 22.12 084.32 22.36 085.32 22.59 086.32 22.83 087.32 23.06 088.32 23.30 089.32 23.53 090.32 23.77 091.32 24.01 092.32 24.41 093.32 24.37 094.32 24.32 095.32 24.48 096.32 24.44 097.32 24.40 098.32 24.37 099.32 24.33 100.32 24.50 101.32 24.48 102.32 24.46 103.32 24.44 104.32 24.43 105.32 24.43 106.32 24.43 107.32 24.45 108.32 24.48 109.32 24.52
30 Nov 2006 068.48 18.45 069.48 18.68 070.48 18.90 071.48 19.12 072.48 19.35 073.48 19.57 074.48 19.79 075.48 20.02 076.48 20.24 077.48 20.47 078.48 20.70 079.48 20.92 080.48 21.15 081.48 21.38 082.48 21.60 083.48 21.83 084.48 22.06 085.48 22.29 086.48 22.72 087.48 22.95 088.48 23.19 089.48 23.42 090.48 23.65 091.48 23.89 092.48 23.94 093.48 23.93 094.48 24.10 095.48 24.04 096.48 23.96 097.48 24.03 098.48 24.03 099.48 23.94 100.48 24.05 101.48 23.98 102.48 24.03 103.48 24.01 104.48 24.01 105.48 23.82 106.48 23.84
01 Dec 2006 067.66 17.75 068.66 17.97 069.66 18.18 070.66 18.40 071.66 18.61 072.66 18.83 073.66 19.04 074.66 19.26 075.66 19.48 076.66 19.70 077.66 19.91 078.66 20.13 079.66 20.35 080.66 20.57 081.66 20.99 082.66 21.21 083.66 21.43 084.66 21.66 085.66 21.88 086.66 22.11 087.66 22.33 088.66 22.56 089.66 22.79 090.66 23.02 091.66 23.25 092.66 23.45 093.66 23.30 094.66 23.40 095.66 23.33 096.66 23.27 097.66 23.23 098.66 23.22 099.66 23.22 100.66 23.25 101.66 23.30 102.66 23.18 103.66 23.27 104.66 23.19 105.66 23.13
02 Dec 2006 066.85 16.62 067.85 16.84 068.85 17.04 069.85 17.24 070.85 17.43 071.85 17.62 072.85 17.79 073.85 18.15 074.85 18.30 075.85 18.44 076.85 18.76 077.85 19.06 078.85 19.15 079.85 19.41 080.85 19.64 081.85 20.03 082.85 20.19 083.85 20.49 084.85 20.72 085.85 21.05 086.85 21.43 087.85 21.75 088.85 21.96 089.85 22.26 090.85 22.62 091.85 22.88 092.85 22.95 093.85 22.86 094.85 22.78 095.85 22.94 096.85 22.72 097.85 22.73 098.85 22.78 099.85 22.66 100.85 22.78 101.85 22.74 102.85 22.73 103.85 22.56 104.85 22.64
03 Dec 2006 066.05 14.73 067.05 14.90 068.05 15.06 069.05 15.21 070.05 15.36 071.05 15.48 072.05 15.80 073.05 15.90 074.05 15.98 075.05 16.25 076.05 16.49 077.05 16.50 078.05 16.69 079.05 17.04 080.05 17.14 081.05 17.39 082.05 17.58 083.05 17.66 084.05 18.02 085.05 18.16 086.05 18.46 087.05 18.65 088.05 18.99 089.05 19.15 090.05 19.52 091.05 19.72 092.05 19.94 093.05 20.38 094.05 20.65 095.05 20.96 096.05 21.49 097.05 21.87 098.05 21.89 099.05 21.96 100.05 21.88 101.05 21.87 102.05 21.91 103.05 21.83 104.05 21.82
04 Dec 2006 065.26 12.98 066.26 13.12 067.26 13.25 068.26 13.36 069.26 13.47 070.26 13.56 071.26 13.63 072.26 13.89 073.26 13.93 074.26 14.14 075.26 14.13 076.26 14.29 077.26 14.42 078.26 14.51 079.26 14.74 080.26 14.72 081.26 15.02 082.26 15.01 083.26 15.26 084.26 15.27 085.26 15.39 086.26 15.65 087.26 15.69 088.26 15.95 089.26 16.02 090.26 16.31 091.26 16.41 092.26 16.53 093.26 16.67 094.26 17.04 095.26 17.24 096.26 17.27 097.26 17.54 098.26 17.85 099.26 18.02 100.26 18.45 101.26 18.76 102.26 18.96
05 Dec 2006 064.49 11.25 065.49 11.37 066.49 11.48 067.49 11.58 068.49 11.66 069.49 11.73 070.49 11.79 071.49 11.82 072.49 12.04 073.49 12.03 074.49 12.21 075.49 12.15 076.49 12.26 077.49 12.34 078.49 12.37 079.49 12.54 080.49 12.46 081.49 12.49 082.49 12.62 083.49 12.59 084.49 12.74 085.49 12.82 086.49 12.84 087.49 12.78 088.49 12.93 089.49 12.89 090.49 13.05 091.49 13.01 092.49 12.99 093.49 12.97 094.49 12.96 095.49 12.96 096.49 12.98 097.49 12.82 098.49 12.67 099.49 12.55 100.49 12.47 101.49 12.22 102.49 12.03
06 Dec 2006 065.73 10.10 066.73 10.19 067.73 10.07 068.73 10.13 069.73 10.18 070.73 10.22 071.73 10.43 072.73 10.43 073.73 10.40 074.73 10.36 075.73 10.48 076.73 10.58 077.73 10.44 078.73 10.46 079.73 10.44 080.73 10.56 081.73 10.61 082.73 10.58 083.73 10.43 084.73 10.54 085.73 10.41 086.73 10.45 087.73 10.32 088.73 10.19 089.73 10.22 090.73 10.06 091.73 10.08 092.73 09.91 093.73 09.72 094.73 09.53 095.73 09.32 096.73 09.11 097.73 08.68 098.73 08.44 099.73 08.08
07 Dec 2006 066.97 08.82 067.97 08.89 068.97 08.74 069.97 08.78 070.97 08.81 071.97 08.82 072.97 08.81 073.97 08.79 074.97 08.94 075.97 08.87 076.97 08.77 077.97 08.84 078.97 08.89 079.97 08.69 080.97 08.65 081.97 08.76 082.97 08.61 083.97 08.59 084.97 08.48 085.97 08.45 086.97 08.26 087.97 08.23 088.97 07.93 089.97 07.86 090.97 07.59 091.97 07.51 092.97 07.22 093.97 07.11 094.97 06.79 095.97 06.83 096.97 07.08 097.97 07.12 098.97 07.16
08 Dec 2006 064.23 07.63 065.23 07.73 066.23 07.62 067.23 07.69 068.23 07.76 069.23 07.61 070.23 07.65 071.23 07.68 072.23 07.69 073.23 07.69 074.23 07.67 075.23 07.64 076.23 07.58 077.23 07.50 078.23 07.40 079.23 07.47 080.23 07.32 081.23 07.33 082.23 07.10 083.23 07.04 084.23 06.92 085.23 06.95 086.23 06.71 087.23 06.60 088.23 06.38 089.23 06.23 094.23 06.21 095.23 06.25 096.23 06.30 097.23 06.34 098.23 06.37
09 Dec 2006 063.49 06.70 064.49 06.61 065.49 06.70 066.49 06.79 067.49 06.67 068.49 06.74 069.49 06.60 070.49 06.64 071.49 06.68 072.49 06.50 073.49 06.51 074.49 06.51 075.49 06.49 076.49 06.45 077.49 06.40 078.49 06.32
05 Jan 2007 047.96 56.78
06 Jan 2007 047.36 57.20 048.36 57.20 049.36 57.20
07 Jan 2007 046.76 57.57 047.76 57.57 048.76 57.57 049.76 57.57 050.76 57.57
08 Jan 2007 046.16 58.15 047.16 58.15 048.16 58.15 049.16 58.15 050.16 58.15 051.16 58.15 052.16 58.15
09 Jan 2007 045.56 58.76 046.56 58.76 047.56 58.76 048.56 58.76 049.56 58.76 050.56 58.76 051.56 58.76 052.56 58.76 053.56 58.76
10 Jan 2007 054.96 59.51
11 Jan 2007 054.35 60.53 055.35 60.53
12 Jan 2007 053.75 61.61 054.75 61.61
13 Jan 2007 053.15 62.94 054.15 62.94
14 Jan 2007 052.55 64.28
17 Jan 2007 050.73 07.77 051.73 07.76 052.73 07.95 053.73 07.95 054.73 07.94 055.73 08.13 056.73 08.12 057.73 08.31 058.73 08.31 059.73 08.30 060.73 08.49
18 Jan 2007 050.12 09.95 051.12 10.14 052.12 10.14 053.12 10.13 054.12 10.32 055.12 10.31 056.12 10.31 057.12 10.50 058.12 10.49 059.12 10.68 060.12 10.68
19 Jan 2007 049.51 11.59 050.51 11.59 051.51 11.78 052.51 11.77 053.51 11.76 054.51 11.95 055.51 11.94 056.51 11.94 057.51 12.13 058.51 12.12 059.51 12.27
20 Jan 2007 048.90 12.52 049.90 12.55 050.90 12.70 051.90 12.69 052.90 12.72 053.90 12.86 054.90 12.85 055.90 12.89 056.90 13.14 057.90 13.20 058.90 13.25
21 Jan 2007 048.28 13.01 049.28 13.02 050.28 13.07 051.28 13.12 052.28 13.18 053.28 13.43 054.28 13.48 055.28 13.53 056.28 13.57 057.28 13.62 058.28 13.67
22 Jan 2007 047.66 12.92 048.66 12.96 049.66 13.01 050.66 13.06 051.66 13.30 052.66 13.35 053.66 13.39 054.66 13.43 055.66 13.48 056.66 13.72 057.66 13.76
23 Jan 2007 047.04 12.51 048.04 12.55 049.04 12.59 050.04 12.83 051.04 12.87 052.04 12.91 053.04 12.94 054.04 12.98 055.04 13.21 056.04 13.25 057.04 13.29
24 Jan 2007 046.41 12.02 047.41 12.05 048.41 12.08 049.41 12.31 050.41 12.34 051.41 12.37 052.41 12.40 053.41 12.63 054.41 12.66 055.41 12.69 056.41 12.92
25 Jan 2007 045.78 11.51 046.78 11.53 047.78 11.56 048.78 11.78 049.78 11.80 050.78 11.83 051.78 12.05 052.78 12.07 053.78 12.09 054.78 12.31 055.78 12.33
26 Jan 2007 045.15 10.82 046.15 10.84 047.15 10.86 048.15 11.07 049.15 11.09 050.15 11.10 051.15 11.31 052.15 11.33 053.15 11.54 054.15 11.55 055.15 11.56
27 Jan 2007 044.51 10.21 045.51 10.22 046.51 10.23 047.51 10.44 048.51 10.44 049.51 10.45 050.51 10.65 051.51 10.66 052.51 10.86 053.51 10.86 054.51 11.06
28 Jan 2007 043.87 09.31 044.87 09.51 045.87 09.51 046.87 09.71 047.87 09.71 048.87 09.90 049.87 09.90 050.87 10.09 051.87 10.09 052.87 10.28 053.87 10.27
29 Jan 2007 043.22 08.74 044.22 08.94 045.22 08.93 046.22 09.12 047.22 09.11 048.22 09.29 049.22 09.28 050.22 09.47 051.22 09.45 052.22 09.63 053.22 09.82
30 Jan 2007 042.57 07.94 043.57 08.12 044.57 08.11 045.57 08.29 046.57 08.27 047.57 08.45 048.57 08.63 049.57 08.60 050.57 08.78 051.57 08.75 052.57 08.93
31 Jan 2007 041.91 07.30 042.91 07.48 043.91 07.45 044.91 07.63 045.91 07.80 046.91 07.77 047.91 07.94 048.91 07.91 049.91 08.08 050.91 08.24
01 Feb 2007 041.25 06.79 042.25 06.82 043.25 06.84
02 Feb 2007 042.58 06.29 043.58 06.30 044.58 06.32 045.58 06.32 046.58 06.33 047.58 06.53 048.58 06.52 049.58 06.52 050.58 06.70
02 Jun 2007 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49
03 Jun 2007 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47
04 Jun 2007 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47
05 Jun 2007 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47
06 Jun 2007 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47
07 Jun 2007 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47
08 Jun 2007 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48
09 Jun 2007 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49
10 Jun 2007 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51
11 Jun 2007 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53
12 Jun 2007 252.76 53.56 253.76 53.56 254.76 53.56 255.76 53.56 256.76 53.56 257.76 53.56 258.76 53.56 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56
13 Jun 2007 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60
14 Jun 2007 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65 259.46 53.65 260.46 53.65 261.46 53.65
15 Jun 2007 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 260.82 53.71
16 Jun 2007 250.18 53.98 251.18 53.98 252.18 53.98 253.18 53.98 254.18 53.98 255.18 53.98 256.18 53.98 257.18 53.98 258.18 53.98 259.18 53.98 260.18 53.98
17 Jun 2007 249.55 54.07 250.55 54.07 251.55 54.07 252.55 54.07 253.55 54.07 254.55 54.07 255.55 54.07 256.55 54.07 257.55 54.07 258.55 54.07 259.55 54.07
18 Jun 2007 248.93 53.58 249.93 53.63 250.93 53.75 251.93 53.73 252.93 53.78 253.93 53.90 254.93 54.07 255.93 54.10 256.93 54.18 257.93 54.18 258.93 54.18
19 Jun 2007 248.31 47.43 249.31 47.59 250.31 47.95 251.31 51.50 252.31 51.68 253.31 51.77 254.31 51.76 255.31 51.85 256.31 52.02 257.31 52.07 258.31 52.18
20 Jun 2007 247.70 46.26 248.70 46.63 249.70 47.00 250.70 49.56 251.70 49.63 252.70 49.58 253.70 49.76 254.70 49.92 255.70 49.82 256.70 50.05 257.70 50.16
21 Jun 2007 247.09 45.27 248.09 45.63 249.09 45.99 250.09 46.35 251.09 46.50 252.09 47.44 253.09 47.93 254.09 48.05 255.09 48.11 256.09 48.07 257.09 48.30
22 Jun 2007 246.49 44.65 247.49 44.81 248.49 45.16 249.49 45.51 250.49 45.86 251.49 46.20 252.49 46.33 253.49 46.66 254.49 46.99 255.49 47.11 256.49 47.23
23 Jun 2007 245.89 44.03 246.89 44.38 247.89 44.52 248.89 44.86 249.89 45.20 250.89 45.53 251.89 45.86 252.89 45.99 253.89 46.11 254.89 46.23 255.89 46.35
24 Jun 2007 245.30 43.61 246.30 43.94 247.30 44.28 248.30 44.41 249.30 44.74 250.30 45.06 251.30 45.38 252.30 45.30 253.30 45.42 254.30 45.53 255.30 45.64
25 Jun 2007 244.70 43.40 245.70 43.72 246.70 44.05 247.70 44.37 248.70 44.68 249.70 44.80 250.70 44.91 251.70 45.02 252.70 45.13 253.70 45.04 254.70 45.14
26 Jun 2007 244.12 43.42 245.12 43.73 246.12 44.04 247.12 44.35 248.12 44.66 249.12 44.77 250.12 44.87 251.12 44.77 252.12 44.87 253.12 44.97 254.12 45.07
27 Jun 2007 243.53 32.15 244.53 32.83 245.53 33.51 246.53 34.40 247.53 35.07 248.53 35.75 249.53 36.41 250.53 37.07 251.53 37.73 252.53 38.37 253.53 39.00
28 Jun 2007 242.95 34.21 243.95 34.89 244.95 35.41 245.95 35.97 246.95 45.41 247.95 45.50 248.95 45.58 249.95 45.67 250.95 45.56 251.95 45.64 252.95 45.72
29 Jun 2007 242.37 45.30 243.37 45.59 244.37 45.87 245.37 46.16 246.37 46.24 247.37 46.32 248.37 46.40 249.37 46.48 250.37 46.56 251.37 46.64 252.37 46.72
30 Jun 2007 241.80 46.70 242.80 46.98 243.80 47.26 244.80 47.54 245.80 47.62 246.80 47.49 247.80 47.57 248.80 47.64 249.80 47.71 250.80 47.78 251.80 47.86
01 Jul 2007 241.22 41.58 242.22 41.89 243.22 42.40 244.22 42.72 245.22 43.23 246.22 43.53 247.22 44.04 248.22 49.33 249.22 49.39 250.22 49.46 251.22 49.53
02 Jul 2007 240.65 50.36 241.65 50.63 242.65 50.89 243.65 51.16 244.65 51.22 245.65 51.29 246.65 51.35 247.65 51.41 248.65 51.47 249.65 51.53 250.65 51.59
03 Jul 2007 240.08 52.44 241.08 52.70 242.08 52.96 243.08 53.02 244.08 53.08 245.08 53.14 246.08 53.20 247.08 53.25 248.08 53.51 249.08 53.57 250.08 53.62
04 Jul 2007 239.51 54.41 240.51 54.67 241.51 54.92 242.51 54.98 243.51 55.03 244.51 55.09 245.51 55.14 246.51 55.19 247.51 55.25 248.51 55.30 249.51 55.55
05 Jul 2007 238.94 56.11 239.94 56.36 240.94 56.61 241.94 56.66 242.94 56.71 243.94 56.76 244.94 56.81 245.94 56.86 246.94 56.91 247.94 56.95 248.94 57.00
06 Jul 2007 238.38 57.46 239.38 57.70 240.38 57.95 241.38 57.99 242.38 58.03 243.38 58.08 244.38 58.12 245.38 58.16 246.38 58.21 247.38 58.25
07 Jul 2007 237.81 58.43 238.81 58.67 239.81 58.71 240.81 58.75 241.81 58.99 242.81 59.02 243.81 59.06 244.81 59.10 245.81 59.13 246.81 59.17 247.81 59.21
08 Jul 2007 237.25 59.08 238.25 59.31 239.25 59.34 240.25 59.37 241.25 59.41 242.25 59.44 243.25 59.44 244.25 59.44 245.25 59.44 246.25 59.44 247.25 59.44
09 Jul 2007 236.69 58.48 237.69 58.48 238.69 58.48 239.69 58.48 240.69 58.48 241.69 58.48 242.69 58.48 243.69 58.48 244.69 58.48 245.69 58.48 246.69 58.48
10 Jul 2007 236.13 57.58 237.13 57.58 238.13 57.58 239.13 57.58 240.13 57.58 241.13 57.58 242.13 57.58 243.13 57.58 244.13 57.58 245.13 57.58 246.13 57.58
11 Jul 2007 235.56 56.96 236.56 56.96 237.56 56.96 238.56 56.96 239.56 56.96 240.56 56.96 241.56 56.96 242.56 56.96 243.56 56.96 244.56 56.96 245.56 56.96
12 Jul 2007 225.00 56.20 226.00 56.20 227.00 56.20 228.00 56.20 229.00 56.20 230.00 56.20 231.00 56.20 232.00 56.20 233.00 56.20 234.00 56.20 235.00 56.20 236.00 56.20 237.00 56.20 238.00 56.20 239.00 56.20 240.00 56.20 241.00 56.20 242.00 56.20 243.00 56.20 244.00 56.20 245.00 56.20 246.00 56.20 247.00 56.20 248.00 56.20 249.00 56.20 250.00 56.20 251.00 56.20 252.00 56.20 253.00 56.20 254.00 56.20 255.00 56.20
13 Jul 2007 224.44 55.70 225.44 55.70 226.44 55.70 227.44 55.70 228.44 55.70 229.44 55.70 230.44 55.70 231.44 55.70 232.44 55.70 233.44 55.70 234.44 55.70 235.44 55.70 236.44 55.70 237.44 55.70 238.44 55.70 239.44 55.70 240.44 55.70 241.44 55.70 242.44 55.70 243.44 55.70 244.44 55.70 245.44 55.70 246.44 55.70 247.44 55.70 248.44 55.70 249.44 55.70 250.44 55.70 251.44 55.70 252.44 55.70 253.44 55.70 254.44 55.70
14 Jul 2007 223.88 55.24 224.88 55.24 225.88 55.24 226.88 55.24 227.88 55.24 228.88 55.24 229.88 55.24 230.88 55.24 231.88 55.24 232.88 55.24 233.88 55.24 234.88 55.24 235.88 55.24 236.88 55.24 237.88 55.24 238.88 55.24 239.88 55.24 240.88 55.24 241.88 55.24 242.88 55.24 243.88 55.24 244.88 55.24 245.88 55.24 246.88 55.24 247.88 55.24 248.88 55.24 249.88 55.24 250.88 55.24 251.88 55.24 252.88 55.24
15 Jul 2007 223.31 55.03 224.31 55.03 225.31 55.03 226.31 55.03 227.31 55.03 228.31 55.03 229.31 55.03 230.31 55.03 231.31 55.03 232.31 55.03 233.31 55.03 234.31 55.03 235.31 55.03 236.31 55.03 237.31 55.03 238.31 55.03 239.31 55.03 240.31 55.03 241.31 55.03 242.31 55.03 243.31 55.03 244.31 55.03 245.31 55.03 246.31 55.03 247.31 55.03 248.31 55.03 249.31 55.03 250.31 55.03 251.31 55.03 252.31 55.03
16 Jul 2007 222.75 54.65 223.75 54.65 224.75 54.65 225.75 54.65 226.75 54.65 227.75 54.65 228.75 54.65 229.75 54.65 230.75 54.65 231.75 54.65 232.75 54.65 233.75 54.65 234.75 54.65 235.75 54.65 236.75 54.65 237.75 54.65 238.75 54.65 239.75 54.65 240.75 54.65 241.75 54.65 242.75 54.65 243.75 54.65 244.75 54.65 245.75 54.65 246.75 54.65 247.75 54.65 248.75 54.65 249.75 54.65 250.75 54.65 251.75 54.65 252.75 54.65
17 Jul 2007 222.18 54.49 223.18 54.49 224.18 54.49 225.18 54.49 226.18 54.49 227.18 54.49 228.18 54.49 229.18 54.49 230.18 54.49 231.18 54.49 232.18 54.49 233.18 54.49 234.18 54.49 235.18 54.49 236.18 54.49 237.18 54.49 238.18 54.49 239.18 54.49 240.18 54.49 241.18 54.49 242.18 54.49 243.18 54.49 244.18 54.49 245.18 54.49 246.18 54.49 247.18 54.49 248.18 54.49 249.18 54.49 250.18 54.49 251.18 54.49 252.18 54.49
18 Jul 2007 221.61 54.17 222.61 54.17 223.61 54.17 224.61 54.17 225.61 54.17 226.61 54.17 227.61 54.17 228.61 54.17 229.61 54.17 230.61 54.17 231.61 54.17 232.61 54.17 233.61 54.17 234.61 54.17 235.61 54.17 236.61 54.17 237.61 54.17 238.61 54.17 239.61 54.17 240.61 54.17 241.61 54.17 242.61 54.17 243.61 54.17 244.61 54.17 245.61 54.17 246.61 54.17 247.61 54.17 248.61 54.17 249.61 54.17 250.61 54.17
19 Jul 2007 221.05 54.06 222.05 54.06 223.05 54.06 224.05 54.06 225.05 54.06 226.05 54.06 227.05 54.06 228.05 54.06 229.05 54.06 230.05 54.06 231.05 54.06 232.05 54.06 233.05 54.06 234.05 54.06 235.05 54.06 236.05 54.06 237.05 54.06 238.05 54.06 239.05 54.06 240.05 54.06 241.05 54.06 242.05 54.06 243.05 54.06 244.05 54.06 245.05 54.06 246.05 54.06 247.05 54.06 248.05 54.06 249.05 54.06 250.05 54.06 251.05 54.06
20 Jul 2007 220.48 53.97 221.48 53.97 222.48 53.97 223.48 53.97 224.48 53.97 225.48 53.97 226.48 53.97 227.48 53.97 228.48 53.97 229.48 53.97 230.48 53.97 231.48 53.97 232.48 53.97 233.48 53.97 234.48 53.97 235.48 53.97 236.48 53.97 237.48 53.97 238.48 53.97 239.48 53.97 240.48 53.97 241.48 53.97 242.48 53.97 243.48 53.97 244.48 53.97 245.48 53.97 246.48 53.97 247.48 53.97 248.48 53.97 249.48 53.97 250.48 53.97
21 Jul 2007 219.90 53.70 220.90 53.70 221.90 53.70 222.90 53.70 223.90 53.70 224.90 53.70 225.90 53.70 226.90 53.70 227.90 53.70 228.90 53.70 229.90 53.70 230.90 53.70 231.90 53.70 232.90 53.70 233.90 53.70 234.90 53.70 235.90 53.70 236.90 53.70 237.90 53.70 238.90 53.70 239.90 53.70 240.90 53.70 241.90 53.70 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70
22 Jul 2007 219.33 53.64 220.33 53.64 221.33 53.64 222.33 53.64 223.33 53.64 224.33 53.64 225.33 53.64 226.33 53.64 227.33 53.64 228.33 53.64 229.33 53.64 230.33 53.64 231.33 53.64 232.33 53.64 233.33 53.64 234.33 53.64 235.33 53.64 236.33 53.64 237.33 53.64 238.33 53.64 239.33 53.64 240.33 53.64 241.33 53.64 242.33 53.64 243.33 53.64 244.33 53.64 245.33 53.64 246.33 53.64 247.33 53.64 248.33 53.64 249.33 53.64
23 Jul 2007 218.75 53.60 219.75 53.60 220.75 53.60 221.75 53.60 222.75 53.60 223.75 53.60 224.75 53.60 225.75 53.60 226.75 53.60 227.75 53.60 228.75 53.60 229.75 53.60 230.75 53.60 231.75 53.60 232.75 53.60 233.75 53.60 234.75 53.60 235.75 53.60 236.75 53.60 237.75 53.60 238.75 53.60 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60
24 Jul 2007 218.18 53.56 219.18 53.56 220.18 53.56 221.18 53.56 222.18 53.56 223.18 53.56 224.18 53.56 225.18 53.56 226.18 53.56 227.18 53.56 228.18 53.56 229.18 53.56 230.18 53.56 231.18 53.56 232.18 53.56 233.18 53.56 234.18 53.56 235.18 53.56 236.18 53.56 237.18 53.56 238.18 53.56 239.18 53.56 240.18 53.56 241.18 53.56 242.18 53.56 243.18 53.56 244.18 53.56 245.18 53.56 246.18 53.56 247.18 53.56 248.18 53.56
25 Jul 2007 217.59 53.53 218.59 53.53 219.59 53.53 220.59 53.53 221.59 53.53 222.59 53.53 223.59 53.53 224.59 53.53 225.59 53.53 226.59 53.53 227.59 53.53 228.59 53.53 229.59 53.53 230.59 53.53 231.59 53.53 232.59 53.53 233.59 53.53 234.59 53.53 235.59 53.53 236.59 53.53 237.59 53.53 238.59 53.53 239.59 53.53 240.59 53.53 241.59 53.53 242.59 53.53 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53
26 Jul 2007 217.01 53.51 218.01 53.51 219.01 53.51 220.01 53.51 221.01 53.51 222.01 53.51 223.01 53.51 224.01 53.51 225.01 53.51 226.01 53.51 227.01 53.51 228.01 53.51 229.01 53.51 230.01 53.51 231.01 53.51 232.01 53.51 233.01 53.51 234.01 53.51 235.01 53.51 236.01 53.51 237.01 53.51 238.01 53.51 239.01 53.51 240.01 53.51 241.01 53.51 242.01 53.51 243.01 53.51 244.01 53.51 245.01 53.51 246.01 53.51 247.01 53.51
27 Jul 2007 216.42 53.49 217.42 53.49 218.42 53.49 219.42 53.49 220.42 53.49 221.42 53.49 222.42 53.49 223.42 53.49 224.42 53.49 225.42 53.49 226.42 53.49 227.42 53.49 228.42 53.49 229.42 53.49 230.42 53.49 231.42 53.49 232.42 53.49 233.42 53.49 234.42 53.49 235.42 53.49 236.42 53.49 237.42 53.49 238.42 53.49 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49
28 Jul 2007 215.83 53.48 216.83 53.48 217.83 53.48 218.83 53.48 219.83 53.48 220.83 53.48 221.83 53.48 222.83 53.48 223.83 53.48 224.83 53.48 225.83 53.48 226.83 53.48 227.83 53.48 228.83 53.48 229.83 53.48 230.83 53.48 231.83 53.48 232.83 53.48 233.83 53.48 234.83 53.48 235.83 53.48 236.83 53.48 237.83 53.48 238.83 53.48 239.83 53.48 240.83 53.48 241.83 53.48 242.83 53.48 243.83 53.48 244.83 53.48 245.83 53.48
29 Jul 2007 215.23 53.47 216.23 53.47 217.23 53.47 218.23 53.47 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47
30 Jul 2007 214.63 53.47 215.63 53.47 216.63 53.47 217.63 53.47 218.63 53.47 219.63 53.47 220.63 53.47 221.63 53.47 222.63 53.47 223.63 53.47 224.63 53.47 225.63 53.47 226.63 53.47 227.63 53.47 228.63 53.47 229.63 53.47 230.63 53.47 231.63 53.47 232.63 53.47 233.63 53.47 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47
31 Jul 2007 214.03 53.47 215.03 53.47 216.03 53.47 217.03 53.47 218.03 53.47 219.03 53.47 220.03 53.47 221.03 53.47 222.03 53.47 223.03 53.47 224.03 53.47 225.03 53.47 226.03 53.47 227.03 53.47 228.03 53.47 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47
01 Aug 2007 213.42 53.47 214.42 53.47 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47
02 Aug 2007 212.81 53.48 213.81 53.48 214.81 53.48 215.81 53.48 216.81 53.48 217.81 53.48 218.81 53.48 219.81 53.48 220.81 53.48 221.81 53.48 222.81 53.48 223.81 53.48 224.81 53.48 225.81 53.48 226.81 53.48 227.81 53.48 228.81 53.48 229.81 53.48 230.81 53.48 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48
03 Aug 2007 212.19 53.49 213.19 53.49 214.19 53.49 215.19 53.49 216.19 53.49 217.19 53.49 218.19 53.49 219.19 53.49 220.19 53.49 221.19 53.49 222.19 53.49 223.19 53.49 224.19 53.49 225.19 53.49 226.19 53.49 227.19 53.49 228.19 53.49 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49
04 Aug 2007 211.57 53.50 212.57 53.50 213.57 53.50 214.57 53.50 215.57 53.50 216.57 53.50 217.57 53.50 218.57 53.50 219.57 53.50 220.57 53.50 221.57 53.50 222.57 53.50 223.57 53.50 224.57 53.50 225.57 53.50 226.57 53.50 227.57 53.50 228.57 53.50 229.57 53.50 230.57 53.50 231.57 53.50 232.57 53.50 233.57 53.50 234.57 53.50 235.57 53.50 236.57 53.50 237.57 53.50 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50
05 Aug 2007 210.94 53.52 211.94 53.52 212.94 53.52 213.94 53.52 214.94 53.52 215.94 53.52 216.94 53.52 217.94 53.52 218.94 53.52 219.94 53.52 220.94 53.52 221.94 53.52 222.94 53.52 223.94 53.52 224.94 53.52 225.94 53.52 226.94 53.52 227.94 53.52 228.94 53.52 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52
06 Aug 2007 210.31 53.55 211.31 53.55 212.31 53.55 213.31 53.55 214.31 53.55 215.31 53.55 216.31 53.55 217.31 53.55 218.31 53.55 219.31 53.55 220.31 53.55 221.31 53.55 222.31 53.55 223.31 53.55 224.31 53.55 225.31 53.55 226.31 53.55 227.31 53.55 228.31 53.55 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55
07 Aug 2007 207.66 52.99 208.66 52.99 209.66 52.99 210.66 52.99 211.66 52.99 212.66 52.99 213.66 52.99 214.66 52.99 215.66 52.99 216.66 52.99 217.66 52.99 218.66 52.99 219.66 52.99 220.66 52.99 221.66 52.99 222.66 52.99 223.66 41.71 224.66 41.83 225.66 41.91 226.66 42.16 227.66 42.38 228.66 52.99 229.66 52.99 230.66 52.99 231.66 52.99 232.66 52.99 233.66 52.99 234.66 52.99 235.66 52.99 236.66 52.99 237.66 52.99 238.66 52.99 239.66 52.99 240.66 52.99 241.66 52.99
08 Aug 2007 207.02 52.24 208.02 52.24 209.02 52.24 210.02 52.24 211.02 52.24 212.02 52.24 213.02 52.24 214.02 52.24 215.02 52.24 216.02 52.24 217.02 52.24 218.02 52.24 219.02 52.24 220.02 52.24 221.02 52.24 222.02 52.24 223.02 52.24 224.02 52.24 225.02 52.24 226.02 40.46 227.02 40.73 228.02 40.98 229.02 41.19 230.02 41.38 231.02 41.55 232.02 41.69 233.02 42.01 234.02 42.31 235.02 42.59 236.02 42.85 237.02 43.09 238.02 43.51 239.02 43.72 240.02 44.11 241.02 52.24
09 Aug 2007 208.36 51.69 211.36 51.69 212.36 51.69 213.36 51.69 214.36 51.69 215.36 51.69 216.36 51.69 217.36 51.69 218.36 51.69 219.36 51.69 220.36 51.69 221.36 51.69 222.36 51.69 223.36 51.69 224.36 51.69 225.36 51.69 226.36 51.69 227.36 51.69 228.36 39.53 229.36 39.75 230.36 39.96 231.36 40.14 232.36 40.50 233.36 40.64 234.36 40.96 235.36 41.26 236.36 41.54 237.36 41.81 238.36 42.26 239.36 42.49 240.36 42.90
10 Aug 2007 209.70 51.76 210.70 51.76 211.70 51.76 212.70 51.76 213.70 51.76 216.70 51.76 217.70 51.76 218.70 51.76 219.70 51.76 220.70 51.76 221.70 51.76 222.70 51.76 223.70 51.76 224.70 51.76 225.70 51.76 226.70 51.76 227.70 51.76 228.70 51.76 229.70 38.52 230.70 38.71 231.70 39.09 232.70 39.25 233.70 39.39 234.70 39.72 235.70 40.03 236.70 40.32 237.70 40.60 238.70 41.07 239.70 41.31
11 Aug 2007 211.03 51.85 212.03 51.85 213.03 51.85 214.03 51.85 215.03 51.85 216.03 51.85 217.03 51.85 218.03 51.85 221.03 51.85 222.03 51.85 223.03 51.85 224.03 51.85 225.03 51.85 226.03 51.85 227.03 51.85 228.03 51.85 229.03 51.85 230.03 51.85 231.03 51.85 232.03 37.85 233.03 38.20 234.03 38.33 235.03 38.65 236.03 38.95 237.03 39.25 238.03 39.53 239.03 39.99
12 Aug 2007 210.36 51.95 211.36 51.95 212.36 51.95 213.36 51.95 214.36 51.95 215.36 51.95 216.36 51.95 217.36 51.95 218.36 51.95 219.36 51.95 220.36 51.95 221.36 51.95 222.36 51.95 223.36 51.95 224.36 51.95 225.36 51.95 226.36 51.95 227.36 51.95 228.36 51.95 229.36 51.95 230.36 51.95 231.36 51.95 232.36 51.95 233.36 37.35 234.36 37.47 235.36 37.77 236.36 38.06 237.36 38.34 238.36 38.61
13 Aug 2007 203.67 52.08 204.67 52.08 205.67 52.08 206.67 52.08 207.67 52.08 208.67 52.08 211.67 52.08 212.67 52.08 213.67 52.08 214.67 52.08 215.67 52.08 216.67 52.08 217.67 52.08 218.67 52.08 219.67 52.08 220.67 52.08 221.67 52.08 222.67 52.08 223.67 52.08 224.67 52.08 225.67 52.08 226.67 52.08 227.67 52.08 228.67 52.08 229.67 52.08 230.67 52.08 231.67 52.08 232.67 52.08 233.67 52.08 234.67 36.81 235.67 37.09 236.67 37.36 237.67 37.62
14 Aug 2007 202.98 04.17 203.98 04.19 204.98 04.18 205.98 04.16 208.98 04.16 213.98 32.93 214.98 33.37 215.98 33.82 216.98 34.07 217.98 34.13 218.98 34.19 219.98 34.26 220.98 34.33 221.98 34.41 222.98 34.48 223.98 34.56 224.98 34.64 225.98 34.72 226.98 34.80 227.98 35.07 228.98 35.15 229.98 35.23 230.98 35.50 231.98 35.56 232.98 35.83 233.98 35.89 234.98 36.15 235.98 36.40
15 Aug 2007 202.28 05.12 203.28 05.18 204.28 05.22 205.28 05.25 206.28 05.46 207.28 05.45 208.28 05.42 209.28 05.37 210.28 05.49 211.28 05.58 212.28 05.43 213.28 05.44 214.28 05.41 215.28 33.18 216.28 33.59 217.28 33.61 218.28 33.64 219.28 33.66 220.28 33.90 221.28 33.93 222.28 33.97 223.28 34.00 224.28 34.25 225.28 34.29 226.28 34.33 227.28 34.57 228.28 34.61 229.28 34.65 230.28 34.89 231.28 35.13 232.28 35.17 233.28 35.40 234.28 35.63 235.28 35.86 236.28 36.09
16 Aug 2007 201.57 06.25 202.57 06.36 203.57 06.45 204.57 06.53 205.57 06.59 206.57 06.64 207.57 06.67 208.57 06.88 209.57 06.86 210.57 07.03 211.57 06.96 212.57 07.06 213.57 07.13 214.57 07.15 215.57 33.24 216.57 33.23 217.57 33.42 218.57 33.42 219.57 33.42 220.57 33.62 221.57 33.62 222.57 33.83 223.57 33.84 224.57 33.85 225.57 34.06 226.57 34.07 227.57 34.28 228.57 34.29 229.57 34.50 230.57 34.71 231.57 34.72 232.57 34.93 233.57 35.14 234.57 35.34 235.57 35.55
17 Aug 2007 200.85 26.94 201.85 07.54 202.85 07.67 203.85 07.80 204.85 07.91 205.85 08.01 206.85 08.10 207.85 08.17 208.85 08.23 209.85 08.46 210.85 08.47 211.85 08.66 212.85 08.82 213.85 08.94 214.85 32.99 215.85 33.16 216.85 33.13 217.85 33.30 218.85 33.27 219.85 33.45 220.85 33.43 221.85 33.61 222.85 33.59 223.85 33.78 224.85 33.76 225.85 33.95 226.85 33.93 227.85 34.12 228.85 34.30 229.85 34.29 230.85 34.48 231.85 34.66 232.85 34.84 233.85 35.03 234.85 35.21
18 Aug 2007 198.12 26.97 199.12 27.03 200.12 27.02 201.12 27.14 202.12 27.22 203.12 27.24 204.12 27.21 205.12 27.35 206.12 27.45 207.12 27.52 208.12 27.83 209.12 28.16 210.12 28.49 211.12 28.83 212.12 29.17 213.12 29.51 214.12 32.17 215.12 33.01 216.12 33.16 217.12 33.11 218.12 33.26 219.12 33.22 220.12 33.38 221.12 33.54 222.12 33.50 223.12 33.66 224.12 33.63 225.12 33.79 226.12 33.95 227.12 33.92 228.12 34.08 229.12 34.25 230.12 34.41 231.12 34.58 232.12 34.74 233.12 34.90 234.12 35.07 235.12 35.23 236.12 35.39
19 Aug 2007 197.38 26.93 198.38 27.14 199.38 27.12 200.38 27.25 201.38 27.34 202.38 27.39 203.38 27.41 204.38 27.60 205.38 27.56 206.38 27.78 207.38 28.09 208.38 28.41 209.38 28.74 210.38 29.06 211.38 29.39 212.38 30.23 213.38 32.10 214.38 33.18 215.38 33.12 216.38 33.26 217.38 33.20 218.38 33.34 219.38 33.48 220.38 33.42 221.38 33.56 222.38 33.71 223.38 33.65 224.38 33.80 225.38 33.95 226.38 34.09 227.38 34.24 228.38 34.19 229.38 34.34 230.38 34.48 231.38 34.63 232.38 34.97 233.38 35.12 234.38 35.26 235.38 35.41
20 Aug 2007 196.63 27.32 197.63 27.43 198.63 27.52 199.63 27.58 200.63 27.62 201.63 27.63 202.63 27.83 203.63 28.00 204.63 28.14 205.63 28.27 206.63 28.49 207.63 28.80 208.63 29.11 209.63 29.44 210.63 30.44 211.63 31.67 212.63 32.78 213.63 33.31 214.63 33.43 215.63 33.36 216.63 33.49 217.63 33.61 218.63 33.54 219.63 33.67 220.63 33.80 221.63 33.93 222.63 33.86 223.63 33.99 224.63 34.13 225.63 34.26 226.63 34.39 227.63 34.52 228.63 34.65 229.63 34.79 230.63 34.92 231.63 35.05 232.63 35.18 233.63 35.51
21 Aug 2007 195.87 27.88 196.87 27.89 197.87 27.89 198.87 28.08 199.87 28.25 200.87 28.24 201.87 28.47 202.87 28.61 203.87 28.75 204.87 28.96 205.87 29.27 206.87 29.51 207.87 30.30 208.87 31.23 209.87 32.11 210.87 32.96 211.87 33.70 212.87 33.61 213.87 33.73 214.87 33.84 215.87 33.96 216.87 33.88 217.87 33.99 218.87 34.11 219.87 34.23 220.87 34.35 221.87 34.27 222.87 34.39 223.87 34.51 224.87 34.63 225.87 34.75 226.87 34.87 227.87 34.99 228.87 22.80 229.87 23.26 230.87 23.87 231.87 24.45 232.87 24.84 233.87 25.44
22 Aug 2007 195.10 28.49 196.10 28.61 197.10 28.72 198.10 28.81 199.10 29.08 200.10 29.13 201.10 29.36 202.10 29.58 203.10 29.97 204.10 30.14 205.10 30.90 206.10 31.63 207.10 32.35 208.10 33.04 209.10 33.72 210.10 34.12 211.10 34.23 212.10 34.34 213.10 34.44 214.10 34.35 215.10 34.46 216.10 34.57 217.10 34.68 218.10 34.78 219.10 34.69 220.10 34.80 221.10 34.91 222.10 35.02 223.10 23.01 224.10 23.34 225.10 23.88 226.10 24.41 227.10 24.75 228.10 25.29 229.10 25.83 230.10 26.37 231.10 26.91 232.10 27.46 233.10 28.01
23 Aug 2007 192.31 29.41 193.31 29.49 194.31 29.56 195.31 29.84 196.31 29.91 197.31 30.17 198.31 30.42 199.31 30.67 200.31 30.91 201.31 31.34 202.31 31.96 203.31 32.57 204.31 33.18 205.31 33.77 206.31 34.35 207.31 34.72 208.31 35.02 209.31 35.12 210.31 35.02 211.31 35.12 212.31 35.22 213.31 35.32 214.31 35.42 215.31 35.32 216.31 35.42 217.31 35.53 218.31 35.63 219.31 35.73 220.31 35.83 221.31 35.93 222.31 36.04 223.31 36.14 224.31 36.24 225.31 36.34 226.31 36.64 227.31 36.74 228.31 36.84 229.31 37.14 230.31 37.24 231.31 37.54 232.31 37.63 233.31 37.93 234.31 38.23
24 Aug 2007 191.52 30.77 192.52 30.95 193.52 31.11 194.52 31.48 195.52 31.64 196.52 31.99 197.52 32.34 198.52 32.89 199.52 33.43 200.52 33.96 201.52 34.48 202.52 35.00 203.52 35.33 204.52 35.62 205.52 35.92 206.52 36.01 207.52 36.11 208.52 36.20 209.52 36.30 210.52 36.19 211.52 36.29 212.52 36.39 213.52 36.48 214.52 36.58 215.52 36.67 216.52 36.77 217.52 36.87 218.52 36.96 219.52 37.06 220.52 37.15 221.52 37.25 222.52 37.34 223.52 37.43 224.52 37.73 225.52 37.82 226.52 37.91 227.52 38.21 228.52 38.30 229.52 38.59 230.52 38.68 231.52 38.97 232.52 39.26 233.52 39.55
25 Aug 2007 190.71 32.89 191.71 32.99 192.71 33.29 193.71 33.79 194.71 34.28 195.71 34.77 196.71 35.25 197.71 35.68 198.71 35.97 199.71 36.26 200.71 36.55 201.71 36.84 202.71 37.13 203.71 37.43 204.71 37.32 205.71 37.41 206.71 37.50 207.71 37.59 208.71 37.68 209.71 37.78 210.71 37.67 211.71 37.76 212.71 37.85 213.71 37.94 214.71 38.03 215.71 38.12 216.71 38.21 217.71 38.30 218.71 38.59 219.71 38.68 220.71 38.77 221.71 38.86 222.71 38.95 223.71 39.23 224.71 39.32 225.71 39.61 226.71 39.69 227.71 39.98 228.71 33.49 229.71 33.56 230.71 33.64 231.71 33.53 232.71 33.63
26 Aug 2007 189.88 35.53 190.88 35.82 191.88 36.11 192.88 36.39 193.88 36.68 194.88 36.97 195.88 37.26 196.88 37.55 197.88 37.84 198.88 38.13 199.88 38.41 200.88 38.70 201.88 38.99 202.88 38.88 203.88 38.97 204.88 39.06 205.88 39.15 206.88 39.24 207.88 39.32 208.88 39.41 209.88 39.50 210.88 39.59 211.88 39.67 212.88 39.76 213.88 39.85 214.88 39.93 215.88 40.02 216.88 40.10 217.88 40.19 218.88 40.27 219.88 40.55 220.88 40.64 221.88 40.72 222.88 41.00 223.88 41.08 224.88 41.36 225.88 35.02 226.88 35.09 227.88 35.17 228.88 35.05 229.88 35.14 230.88 35.22 231.88 35.31
27 Aug 2007 189.05 37.73 190.05 38.02 191.05 38.31 192.05 38.59 193.05 38.88 194.05 39.17 195.05 39.46 196.05 39.74 197.05 40.03 198.05 40.32 199.05 40.61 200.05 40.69 201.05 40.58 202.05 40.67 203.05 40.75 204.05 40.84 205.05 40.92 206.05 41.01 207.05 41.09 208.05 41.18 209.05 41.26 210.05 41.34 211.05 41.43 212.05 41.51 213.05 41.59 214.05 41.67 215.05 41.75 216.05 42.03 217.05 42.11 218.05 42.19 219.05 42.47 220.05 42.55 221.05 42.82 222.05 42.90 223.05 43.18 224.05 43.25 225.05 43.53 226.05 43.80 227.05 44.07 228.05 44.34 229.05 44.62 230.05 44.89 231.05 45.16
28 Aug 2007 188.20 39.88 189.20 40.16 190.20 40.45 191.20 40.74 192.20 41.03 193.20 41.31 194.20 41.60 195.20 41.89 196.20 42.17 197.20 42.26 198.20 42.14 199.20 42.23 200.20 42.31 201.20 42.40 202.20 42.48 203.20 42.56 204.20 42.64 205.20 42.73 206.20 42.81 207.20 42.89 208.20 42.97 209.20 43.05 210.20 43.13 211.20 43.21 212.20 43.48 213.20 43.56 214.20 43.64 215.20 43.71 216.20 43.99 217.20 44.06 218.20 44.33 219.20 44.41 220.20 44.68 221.20 44.75 222.20 45.02 223.20 45.29 224.20 45.56 225.20 45.83 226.20 46.10 227.20 46.36 228.20 46.63 229.20 46.89 230.20 47.16
29 Aug 2007 187.36 41.81 188.36 42.09 189.36 42.38 190.36 42.67 191.36 42.95 192.36 43.24 193.36 43.33 194.36 43.41 195.36 43.49 196.36 43.58 197.36 43.66 198.36 43.74 199.36 43.83 200.36 43.91 201.36 43.99 202.36 44.07 203.36 44.15 204.36 44.23 205.36 44.30 206.36 44.38 207.36 44.46 208.36 44.53 209.36 44.81 210.36 44.88 211.36 44.96 212.36 45.03 213.36 45.30 214.36 45.37 215.36 45.64 216.36 45.71 217.36 45.98 218.36 46.25 219.36 46.31 220.36 46.58 221.36 46.84 222.36 47.11 223.36 47.37 224.36 47.64 225.36 47.90 226.36 48.16 227.36 48.42 228.36 48.68
30 Aug 2007 186.48 43.39 187.48 43.68 188.48 43.97 189.48 44.25 190.48 44.34 191.48 44.42 192.48 44.51 193.48 44.59 194.48 44.67 195.48 44.76 196.48 44.84 197.48 44.92 198.48 45.00 199.48 45.08 200.48 45.15 201.48 45.23 202.48 45.31 203.48 45.38 204.48 45.46 205.48 45.53 206.48 45.80 207.48 45.87 208.48 45.94 209.48 46.01 210.48 46.28 211.48 46.35 212.48 46.62 213.48 46.68 214.48 46.95 215.48 47.21 216.48 47.28 217.48 47.54 218.48 47.80 219.48 48.06 220.48 48.32 221.48 48.58 222.48 48.84 223.48 49.10 224.48 49.35 225.48 49.61 226.48 49.86 227.48 50.12
31 Aug 2007 185.58 44.62 186.58 44.90 187.58 44.99 188.58 45.08 189.58 45.16 190.58 45.25 191.58 45.33 192.58 45.41 193.58 45.29 194.58 45.37 195.58 45.45 196.58 45.53 197.58 45.61 198.58 45.88 199.58 45.96 200.58 46.03 201.58 46.10 202.58 46.17 203.58 46.25 204.58 46.51 205.58 46.58 206.58 46.65 207.58 46.92 208.58 46.98 209.58 47.25 210.58 47.31 211.58 47.57 212.58 47.83 213.58 47.89 214.58 48.15 215.58 48.41 216.58 48.67 217.58 48.92 218.58 49.18 219.58 49.43 220.58 49.69 221.58 49.94 222.58 50.19 223.58 50.44 224.58 50.69 225.58 50.94 226.58 51.19
01 Sep 2007 184.67 45.30 185.67 45.39 186.67 45.48 187.67 45.57 188.67 45.45 189.67 45.53 190.67 45.62 191.67 45.70 192.67 45.78 193.67 45.86 194.67 45.93 195.67 46.01 196.67 46.08 197.67 46.36 198.67 46.43 199.67 46.50 200.67 46.57 201.67 46.84 202.67 46.90 203.67 46.97 204.67 47.23 205.67 47.30 206.67 47.56 207.67 47.62 208.67 47.88 209.67 47.94 210.67 48.19 211.67 48.45 212.67 48.70 213.67 48.96 214.67 49.21 215.67 49.46 216.67 49.71 217.67 49.96 218.67 50.21 219.67 50.46 220.67 50.70 221.67 50.95 222.67 51.19 223.67 51.44 224.67 51.68 225.67 51.92
02 Sep 2007 183.74 45.31 184.74 45.40 185.74 45.49 186.74 45.57 187.74 45.66 188.74 45.74 189.74 45.82 190.74 45.90 191.74 45.98 192.74 46.06 193.74 46.13 194.74 46.41 195.74 46.48 196.74 46.55 197.74 46.62 198.74 46.69 199.74 46.96 200.74 47.02 201.74 47.28 202.74 47.35 203.74 47.61 204.74 47.66 205.74 47.92 206.74 47.98 207.74 48.23 208.74 48.49 209.74 48.74 210.74 48.99 211.74 49.24 212.74 49.49 213.74 49.73 214.74 49.98 215.74 50.22 216.74 50.47 217.74 50.71 218.74 50.95 219.74 51.19 220.74 51.43 221.74 51.67 222.74 51.90 223.74 52.14 224.74 52.37
03 Sep 2007 183.50 45.49 184.50 45.58 185.50 45.67 186.50 45.75 187.50 45.64 188.50 45.92 189.50 46.00 190.50 46.08 191.50 46.16 192.50 46.23 193.50 46.30 194.50 46.38 195.50 46.64 196.50 46.71 197.50 46.78 198.50 47.04 199.50 47.10 200.50 47.36 201.50 47.42 202.50 47.68 203.50 47.94 204.50 47.99 205.50 48.24 206.50 48.49 207.50 48.74 208.50 48.99 209.50 49.23 210.50 49.48 211.50 49.72 212.50 49.96 213.50 50.20 214.50 50.44 215.50 50.68 216.50 50.91 217.50 51.15 218.50 51.38 219.50 51.61 220.50 51.85 221.50 52.08 222.50 52.31 223.50 52.53
04 Sep 2007 182.54 45.27 183.54 45.37 184.54 45.46 185.54 45.55 186.54 45.63 187.54 45.72 188.54 45.80 189.54 45.88 190.54 45.96 191.54 46.03 192.54 46.30 193.54 46.38 194.54 46.44 195.54 46.71 196.54 46.77 197.54 47.04 198.54 47.10 199.54 47.35 200.54 47.41 201.54 47.66 202.54 47.91 203.54 48.16 204.54 48.41 205.54 48.66 206.54 48.90 207.54 49.14 208.54 49.38 209.54 49.62 210.54 49.86 211.54 50.10 212.54 50.33 213.54 50.56 214.54 50.79 215.54 51.02 216.54 51.25 217.54 51.48 218.54 51.71 219.54 51.93 220.54 52.15 221.54 52.38 222.54 52.60
05 Sep 2007 181.56 44.91 182.56 45.01 183.56 45.10 184.56 45.20 185.56 45.29 186.56 45.37 187.56 45.66 188.56 45.74 189.56 45.82 190.56 45.89 191.56 45.97 192.56 46.24 193.56 46.31 194.56 46.57 195.56 46.64 196.56 46.90 197.56 47.15 198.56 47.21 199.56 47.46 200.56 47.71 201.56 47.96 202.56 48.21 203.56 48.45 204.56 48.70 205.56 48.94 206.56 49.17 207.56 49.41 208.56 49.64 209.56 49.88 210.56 50.11 211.56 50.33 212.56 50.56 213.56 50.79 214.56 51.01 215.56 51.23 216.56 51.45 217.56 51.67 218.56 51.89 219.56 52.11 220.56 52.32 221.56 52.53
06 Sep 2007 180.56 44.61 181.56 44.72 182.56 44.82 183.56 44.92 184.56 45.01 185.56 45.11 186.56 45.20 187.56 45.48 188.56 45.56 189.56 45.64 190.56 45.92 191.56 45.99 192.56 46.06 193.56 46.33 194.56 46.59 195.56 46.65 196.56 46.91 197.56 47.16 198.56 47.42 199.56 47.67 200.56 47.91 201.56 48.16 202.56 48.40 203.56 48.64 204.56 48.87 205.56 49.11 206.56 49.34 207.56 49.57 208.56 49.80 209.56 50.02 210.56 50.25 211.56 50.47 212.56 50.69 213.56 50.91 214.56 51.12 215.56 51.34 216.56 51.55 217.56 51.79 218.56 52.15 219.56 52.50 220.56 52.84
07 Sep 2007 180.00 44.34 181.00 44.46 182.00 44.57 183.00 44.67 184.00 44.78 185.00 44.87 186.00 44.97 187.00 45.06 188.00 45.34 189.00 45.43 190.00 45.70 191.00 45.78 192.00 46.05 193.00 46.12 194.00 46.38 195.00 46.64 196.00 46.90 197.00 47.15 198.00 47.41 199.00 47.65 200.00 47.90 201.00 48.14 202.00 48.38 203.00 48.61 204.00 48.85 205.00 49.08 206.00 49.31 207.00 49.53 208.00 49.75 209.00 49.97 210.00 50.19 211.00 50.47 212.00 50.92 213.00 51.34 214.00 51.74 215.00 52.12 216.00 52.48 217.00 52.84 218.00 53.17 219.00 53.50 220.00 53.81 179.54 44.20
08 Sep 2007 180.00 43.96 181.00 44.08 182.00 44.20 183.00 44.31 184.00 44.42 185.00 44.53 186.00 44.82 187.00 44.92 188.00 45.21 189.00 45.29 190.00 45.57 191.00 45.65 192.00 45.92 193.00 46.19 194.00 46.45 195.00 46.71 196.00 46.97 197.00 47.22 198.00 47.47 199.00 47.72 200.00 47.96 201.00 48.20 202.00 48.43 203.00 48.66 204.00 48.89 205.00 49.12 206.00 49.40 207.00 49.97 208.00 50.49 209.00 50.98 210.00 51.43 211.00 51.86 212.00 52.26 213.00 52.65 214.00 53.01 215.00 53.35 216.00 53.69 217.00 54.00 218.00 54.31 179.13 43.87
09 Sep 2007 180.00 43.69 181.00 43.83 182.00 43.95 183.00 44.08 184.00 44.19 185.00 44.31 186.00 44.61 187.00 44.71 188.00 45.01 189.00 45.10 190.00 45.38 191.00 45.66 192.00 45.94 193.00 46.21 194.00 46.47 195.00 46.73 196.00 46.99 197.00 47.24 198.00 47.49 199.00 47.73 200.00 47.97 201.00 48.21 202.00 48.44 203.00 49.11 204.00 49.80 205.00 50.42 206.00 50.98 207.00 51.50 208.00 51.97 209.00 52.40 210.00 52.81 211.00 53.19 212.00 53.56 213.00 53.90 214.00 54.22 215.00 54.53 216.00 54.70 217.00 54.70 178.07 43.43 179.07 43.58
10 Sep 2007 180.00 43.34 181.00 43.49 182.00 43.63 183.00 43.77 184.00 43.90 185.00 44.02 186.00 44.33 187.00 44.44 188.00 44.75 189.00 45.04 190.00 45.33 191.00 45.62 192.00 45.90 193.00 46.17 194.00 46.44 195.00 46.70 196.00 46.96 197.00 47.21 198.00 47.46 199.00 47.71 200.00 48.40 201.00 49.41 202.00 50.23 203.00 50.92 204.00 51.53 205.00 52.08 206.00 52.57 207.00 53.01 208.00 53.42 209.00 53.80 210.00 54.16 211.00 54.49 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 216.00 54.54 176.99 42.84 177.99 43.01 178.99 43.18 179.99 43.34
11 Sep 2007 180.00 42.87 181.00 43.04 182.00 43.21 183.00 43.36 184.00 43.51 185.00 43.84 186.00 43.97 187.00 44.30 188.00 44.61 189.00 44.92 190.00 45.22 191.00 45.51 192.00 45.80 193.00 46.08 194.00 46.35 195.00 46.62 196.00 46.88 197.00 47.14 198.00 48.39 199.00 49.86 200.00 50.88 201.00 51.67 202.00 52.34 203.00 52.90 204.00 53.40 205.00 53.85 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 175.89 42.25 176.89 42.46 177.89 42.66 178.89 42.65 179.89 42.83
12 Sep 2007 180.00 42.51 181.00 42.71 182.00 42.89 183.00 43.07 184.00 43.24 185.00 43.40 186.00 43.75 187.00 44.08 188.00 44.41 189.00 44.74 190.00 45.05 191.00 45.35 192.00 45.65 193.00 45.94 194.00 46.22 195.00 46.50 196.00 46.77 197.00 50.19 198.00 51.61 199.00 52.55 200.00 53.27 201.00 53.86 202.00 54.08 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 210.00 54.08 211.00 54.08 212.00 54.08 213.00 54.08 214.00 54.08 174.77 41.64 175.77 41.90 176.77 41.95 177.77 42.18 178.77 42.20 179.77 42.42
13 Sep 2007 180.00 42.01 181.00 42.04 182.00 42.26 183.00 42.47 184.00 42.87 185.00 43.05 186.00 43.42 187.00 43.79 188.00 44.14 189.00 44.48 190.00 44.81 191.00 45.13 192.00 45.44 193.00 45.74 194.00 46.04 195.00 46.32 196.00 52.98 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 213.00 53.99 173.39 40.97 174.39 41.10 175.39 41.22 176.39 41.32 177.39 41.60 178.39 41.68 179.39 41.73
14 Sep 2007 180.00 41.32 181.00 41.61 182.00 41.67 183.00 41.92 184.00 42.36 185.00 42.58 186.00 42.99 187.00 43.38 188.00 43.76 189.00 44.12 190.00 44.48 191.00 44.82 192.00 45.15 193.00 45.47 194.00 45.78 195.00 53.72 196.00 53.72 197.00 53.72 198.00 53.72 199.00 53.72 200.00 53.72 201.00 53.72 202.00 53.72 203.00 53.72 204.00 53.72 205.00 53.72 206.00 53.72 207.00 53.72 208.00 53.72 209.00 53.72 210.00 53.72 211.00 53.72 172.22 53.72 173.22 40.36 174.22 40.37 175.22 40.56 176.22 40.73 177.22 40.89 178.22 41.02 179.22 41.13
15 Sep 2007 180.00 40.59 181.00 40.95 182.00 41.08 183.00 41.38 184.00 41.67 185.00 41.94 186.00 42.39 187.00 42.83 188.00 43.24 189.00 43.65 190.00 44.03 191.00 44.40 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 171.04 53.66 172.04 53.66 173.04 53.66 174.04 53.66 175.04 53.66 176.04 40.17 177.04 40.22 178.04 40.44 179.04 40.44
16 Sep 2007 180.00 39.92 181.00 40.17 182.00 40.39 183.00 40.58 184.00 40.94 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 169.82 53.21 170.82 53.21 171.82 53.21 172.82 53.21 173.82 53.21 174.82 53.21 175.82 53.21 176.82 53.21 177.82 53.21 178.82 39.72 179.82 39.80
17 Sep 2007 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 168.59 52.77 169.59 52.77 170.59 52.77 171.59 52.77 172.59 52.77 173.59 52.77 174.59 52.77 175.59 52.77 176.59 52.77 177.59 52.77 178.59 52.77 179.59 52.77
18 Sep 2007 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 167.33 52.34 168.33 52.34 169.33 52.34 170.33 52.34 171.33 52.34 172.33 52.34 173.33 52.34 174.33 52.34 175.33 52.34 176.33 52.34 177.33 52.34 178.33 52.34 179.33 52.34
19 Sep 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 165.86 51.91 166.86 51.91 167.86 51.91 168.86 51.91 169.86 51.91 170.86 51.91 171.86 51.91 172.86 51.91 173.86 51.91 174.86 51.91 175.86 51.91 176.86 51.91 177.86 51.91 178.86 51.91 179.86 51.91
20 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 164.56 51.69 165.56 51.69 166.56 51.69 167.56 51.69 168.56 51.69 169.56 51.69 170.56 51.69 171.56 51.69 172.56 51.69 173.56 51.69 174.56 51.69 175.56 51.69 176.56 51.69 177.56 51.69 178.56 51.69 179.56 51.69
21 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 163.23 51.48 164.23 51.48 165.23 51.48 166.23 51.48 167.23 51.48 168.23 51.48 169.23 51.48 170.23 51.48 171.23 51.48 172.23 51.48 173.23 51.48 174.23 51.48 175.23 51.48 176.23 51.48 177.23 51.48 178.23 51.48 179.23 51.48
22 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 161.88 51.47 162.88 51.47 163.88 51.47 164.88 51.47 165.88 51.47 166.88 51.47 167.88 51.47 168.88 51.47 169.88 51.47 170.88 51.47 171.88 51.47 172.88 51.47 173.88 51.47 174.88 51.47 175.88 51.47 176.88 51.47 177.88 51.47 178.88 51.47 179.88 51.47
23 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 164.50 51.47 165.50 51.47 166.50 51.47 167.50 51.47 168.50 51.47 169.50 51.47 170.50 51.47 171.50 51.47 172.50 51.47 173.50 51.47 174.50 51.47 175.50 51.47 176.50 51.47 177.50 51.47 178.50 51.47 179.50 51.47
24 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 168.10 51.47 169.10 51.47 170.10 51.47 171.10 51.47 172.10 51.47 173.10 51.47 174.10 51.47 175.10 51.47 176.10 51.47 177.10 51.47 178.10 51.47 179.10 51.47
25 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 170.68 51.47 171.68 51.47 172.68 51.47 173.68 51.47 174.68 51.47 175.68 51.47 176.68 51.47 177.68 51.47 178.68 51.47 179.68 51.47
26 Sep 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 174.23 51.87 175.23 51.87 176.23 51.87 177.23 51.87 178.23 51.87 179.23 51.87
27 Sep 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 177.18 52.28 178.18 52.28 179.18 52.28
28 Sep 2007 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 179.69 52.70
29 Sep 2007 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12
30 Sep 2007 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55
01 Oct 2007 188.00 53.98 189.00 53.98
06 Oct 2007 180.00 06.31 179.09 06.34
07 Oct 2007 138.44 07.39 139.44 07.42 140.44 07.25 141.44 07.26 142.44 07.25 143.44 07.23 144.44 07.20 145.44 07.14 146.44 07.06 147.44 06.96 148.44 07.04 149.44 06.88 150.44 06.90 151.44 06.68 152.44 06.62 153.44 06.52 154.44 06.37 166.44 06.23 167.44 06.26 168.44 06.29 169.44 06.31 170.44 06.54 171.44 06.56 172.44 06.57 173.44 06.58 174.44 06.79 175.44 06.80 176.44 06.80 177.44 06.79 178.44 06.98 179.44 06.97
08 Oct 2007 136.79 08.39 137.79 08.48 138.79 08.35 139.79 08.42 140.79 08.47 141.79 08.51 142.79 08.53 143.79 08.54 144.79 08.53 145.79 08.50 146.79 08.46 147.79 08.39 148.79 08.29 149.79 08.37 150.79 08.22 151.79 08.23 152.79 08.20 153.79 08.13 154.79 08.00 155.79 08.01 156.79 07.94 157.79 07.77 158.79 07.68 159.79 07.41 160.79 07.25 163.79 06.47 164.79 06.53 165.79 06.58 166.79 06.63 167.79 06.67 168.79 06.71 169.79 06.95 170.79 06.99 171.79 07.02 172.79 07.05 173.79 07.28 174.79 07.30 175.79 07.32 176.79 07.33 177.79 07.55
09 Oct 2007 135.13 09.43 136.13 09.56 137.13 09.48 138.13 09.59 139.13 09.69 140.13 09.58 141.13 09.66 142.13 09.73 143.13 09.78 144.13 09.82 145.13 09.84 146.13 09.85 147.13 09.83 148.13 10.00 149.13 09.94 150.13 10.05 151.13 09.93 152.13 09.98 153.13 09.99 154.13 09.96 155.13 09.87 156.13 09.91 157.13 09.87 158.13 09.92 159.13 09.83 160.13 09.73 161.13 09.65 162.13 06.66 163.13 06.93 164.13 07.00 165.13 07.06 166.13 07.13 167.13 07.19 168.13 07.44 169.13 07.50 170.13 07.55 171.13 07.60 172.13 07.65 173.13 07.89 174.13 07.93 175.13 07.97 176.13 08.00
10 Oct 2007 133.46 10.24 134.46 10.41 135.46 10.57 136.46 10.53 137.46 10.67 138.46 10.81 139.46 10.74 140.46 10.86 141.46 10.97 142.46 11.06 143.46 11.15 144.46 11.22 145.46 11.28 146.46 11.32 147.46 11.34 148.46 11.34 149.46 11.52 150.46 11.48 151.46 11.61 152.46 11.70 153.46 11.76 154.46 11.77 155.46 11.73 156.46 11.82 157.46 11.83 158.46 11.93 159.46 11.89 160.46 12.00 161.46 11.88 162.46 11.95 163.46 07.35 164.46 07.43 165.46 07.51 166.46 07.58 167.46 07.85 168.46 07.92 169.46 07.99 170.46 08.06 171.46 08.12 172.46 08.38 173.46 08.43 174.46 08.49
11 Oct 2007 131.79 11.35 132.79 11.36 133.79 11.55 134.79 11.75 135.79 11.73 136.79 11.91 137.79 11.89 138.79 12.05 139.79 12.21 140.79 12.36 141.79 12.50 142.79 12.43 143.79 12.55 144.79 12.65 145.79 12.75 146.79 13.02 147.79 13.09 148.79 13.13 149.79 13.16 150.79 13.36 151.79 13.54 152.79 13.48 153.79 13.60 154.79 13.87 155.79 13.89 156.79 14.06 157.79 14.14 158.79 14.13 159.79 14.37 160.79 14.39 161.79 14.59 162.79 14.62 163.79 14.82 164.79 14.84 165.79 14.87 166.79 15.11 167.79 15.16 168.79 15.23 169.79 15.32 170.79 15.42 171.79 15.55 172.79 15.71
12 Oct 2007 130.11 12.55 131.11 12.59 132.11 12.82 133.11 12.85 134.11 13.07 135.11 13.09 136.11 13.30 137.11 13.31 138.11 13.51 139.11 13.70 140.11 13.89 141.11 13.87 142.11 14.04 143.11 14.21 144.11 14.36 145.11 14.51 146.11 14.64 147.11 14.76 148.11 14.87 149.11 15.16 150.11 15.24 151.11 15.49 152.11 15.53 153.11 15.73 154.11 15.91 155.11 16.06 156.11 16.16 157.11 16.41 158.11 16.60 159.11 16.70 160.11 16.89 161.11 17.09 162.11 17.39 163.11 17.60 164.11 17.78 165.11 17.90 166.11 18.23 167.11 18.38 168.11 18.75 169.11 18.94 170.11 19.16 171.11 19.40
13 Oct 2007 128.43 13.54 129.43 13.81 130.43 13.87 131.43 14.13 132.43 14.18 133.43 14.43 134.43 14.48 135.43 14.72 136.43 14.96 137.43 15.00 138.43 15.23 139.43 15.45 140.43 15.47 141.43 15.69 142.43 15.89 143.43 16.09 144.43 16.29 145.43 16.47 146.43 16.65 147.43 16.82 148.43 16.97 149.43 17.11 150.43 17.44 151.43 17.56 152.43 17.86 153.43 17.93 154.43 18.19 155.43 18.42 156.43 18.61 157.43 18.97 158.43 19.08 159.43 19.32 160.43 19.69 161.43 19.93 162.43 20.19 163.43 20.50 164.43 20.81 165.43 20.77 166.43 20.78 167.43 20.61 168.43 20.67 169.43 20.54
14 Oct 2007 126.76 14.29 127.76 14.51 128.76 14.72 129.76 14.93 130.76 15.15 131.76 15.36 132.76 15.57 133.76 15.79 134.76 16.00 135.76 16.21 136.76 16.42 137.76 16.63 138.76 16.84 139.76 17.06 140.76 17.27 141.76 17.48 142.76 17.69 143.76 17.90 144.76 18.12 145.76 18.33 146.76 18.54 147.76 18.75 148.76 18.97 149.76 19.18 150.76 19.39 151.76 19.61 152.76 19.82 153.76 20.04 154.76 20.46 155.76 20.68 156.76 20.73 157.76 20.60 158.76 20.64 159.76 20.65 160.76 20.61 161.76 20.50 162.76 20.50 163.76 20.57 164.76 20.59 165.76 20.57 166.76 20.57 167.76 20.45
15 Oct 2007 125.08 15.01 126.08 15.23 127.08 15.46 128.08 15.68 129.08 15.90 130.08 16.12 131.08 16.34 132.08 16.56 133.08 16.78 134.08 17.00 135.08 17.22 136.08 17.44 137.08 17.66 138.08 17.88 139.08 18.10 140.08 18.32 141.08 18.54 142.08 18.76 143.08 18.98 144.08 19.20 145.08 19.43 146.08 19.65 147.08 19.87 148.08 20.09 149.08 20.31 150.08 20.54 151.08 20.76 152.08 20.98 153.08 20.84 154.08 20.87 155.08 20.90 156.08 20.91 157.08 20.92 158.08 20.71 159.08 20.69 160.08 20.86 161.08 20.80 162.08 20.72 163.08 20.80 164.08 20.64 165.08 20.63 166.08 20.73
16 Oct 2007 123.41 15.51 124.41 15.74 125.41 15.97 126.41 16.20 127.41 16.43 128.41 16.66 129.41 16.88 130.41 17.11 131.41 17.34 132.41 17.57 133.41 17.79 134.41 18.02 135.41 18.25 136.41 18.48 137.41 18.70 138.41 18.93 139.41 19.16 140.41 19.39 141.41 19.62 142.41 19.84 143.41 20.07 144.41 20.30 145.41 20.53 146.41 20.76 147.41 20.99 148.41 20.91 149.41 20.83 150.41 20.95 151.41 20.87 152.41 20.79 153.41 20.91 154.41 20.83 155.41 20.74 156.41 20.85 157.41 20.77 158.41 20.88 159.41 20.79 160.41 20.69 161.41 20.79 162.41 20.70 163.41 20.79 164.41 20.69
17 Oct 2007 121.75 16.29 122.75 16.44 123.75 16.60 124.75 16.96 125.75 17.12 126.75 17.48 127.75 17.64 128.75 17.80 129.75 17.96 130.75 18.19 131.75 18.42 132.75 18.65 133.75 18.89 134.75 19.12 135.75 19.36 136.75 19.59 137.75 19.82 138.75 20.06 139.75 20.29 140.75 20.53 141.75 20.76 142.75 20.91 143.75 20.88 144.75 21.05 145.75 21.02 146.75 21.00 147.75 20.98 148.75 20.96 149.75 20.94 150.75 20.93 151.75 21.12 152.75 21.11 153.75 21.10 154.75 21.10 155.75 21.10 156.75 21.11 157.75 21.12 158.75 21.13 159.75 21.15 160.75 21.18 161.75 21.22 162.75 21.26
18 Oct 2007 120.09 17.54 121.09 17.92 122.09 18.10 123.09 18.08 124.09 18.06 125.09 18.04 126.09 18.19 127.09 18.43 128.09 18.67 129.09 18.91 130.09 19.15 131.09 19.39 132.09 19.62 133.09 19.86 134.09 20.10 135.09 20.34 136.09 20.58 137.09 20.82 138.09 21.07 139.09 21.15 140.09 21.16 141.09 21.17 142.09 21.38 143.09 21.40 144.09 21.42 145.09 21.44 146.09 21.47 147.09 21.50 148.09 21.53 149.09 21.57 150.09 21.62 151.09 21.67 152.09 21.72 153.09 21.78 154.09 21.85 155.09 21.92 156.09 22.01 157.09 22.09 158.09 22.19 159.09 22.30 160.09 22.61 161.09 22.93
19 Oct 2007 118.44 18.20 119.44 18.20 120.44 18.21 121.44 18.21 122.44 18.34 123.44 18.58 124.44 18.82 125.44 19.06 126.44 19.31 127.44 19.55 128.44 19.79 129.44 20.04 130.44 20.28 131.44 20.53 132.44 20.77 133.44 21.02 134.44 21.26 135.44 21.45 136.44 21.49 137.44 21.53 138.44 21.58 139.44 21.62 140.44 21.68 141.44 21.73 142.44 21.79 143.44 21.86 144.44 21.93 145.44 22.01 146.44 22.09 147.44 22.17 148.44 22.27 149.44 22.37 150.44 22.67 151.44 22.79 152.44 23.10 153.44 23.43 154.44 23.77 155.44 24.11 156.44 24.46 157.44 24.82 158.44 24.91 159.44 24.97
20 Oct 2007 116.81 18.44 117.81 18.46 118.81 18.56 119.81 18.81 120.81 19.05 121.81 19.30 122.81 19.54 123.81 19.79 124.81 20.04 125.81 20.29 126.81 20.53 127.81 20.78 128.81 21.03 129.81 21.28 130.81 21.53 131.81 21.78 132.81 22.02 133.81 22.14 134.81 22.21 135.81 22.28 136.81 22.16 137.81 22.25 138.81 22.34 139.81 22.43 140.81 22.54 141.81 22.84 142.81 22.95 143.81 23.07 144.81 23.20 145.81 23.53 146.81 23.86 147.81 24.21 148.81 24.56 149.81 24.75 150.81 24.81 151.81 25.07 152.81 25.14 153.81 25.20 154.81 25.26 155.81 25.33 156.81 25.39 157.81 25.66
21 Oct 2007 115.18 19.11 116.18 19.21 117.18 19.45 118.18 19.70 119.18 19.95 120.18 20.20 121.18 20.45 122.18 20.70 123.18 20.95 124.18 21.20 125.18 21.45 126.18 21.70 127.18 21.95 128.18 22.21 129.18 22.46 130.18 22.71 131.18 22.97 132.18 22.87 133.18 22.97 134.18 23.09 135.18 23.20 136.18 23.33 137.18 23.46 138.18 23.59 139.18 23.93 140.18 24.08 141.18 24.43 142.18 24.79 143.18 25.06 144.18 25.12 145.18 25.18 146.18 25.25 147.18 25.31 148.18 25.57 149.18 25.64 150.18 25.71 151.18 25.77 152.18 25.84 153.18 26.17 154.18 26.60 155.18 27.04 156.18 27.49
22 Oct 2007 113.58 19.79 114.58 19.90 115.58 20.15 116.58 20.40 117.58 20.65 118.58 20.90 119.58 21.15 120.58 21.41 121.58 21.66 122.58 21.91 123.58 22.17 124.58 22.42 125.58 22.68 126.58 22.93 127.58 23.19 128.58 23.45 129.58 23.71 130.58 23.65 131.58 23.79 132.58 23.94 133.58 24.10 134.58 24.27 135.58 24.44 136.58 24.82 137.58 25.20 138.58 25.45 139.58 25.52 140.58 25.58 141.58 25.65 142.58 25.72 143.58 25.79 144.58 25.85 145.58 25.92 146.58 25.99 147.58 26.39 148.58 26.84 149.58 27.29 150.58 27.75 151.58 28.21 152.58 28.68 153.58 29.15 154.58 29.62
23 Oct 2007 111.98 20.22 112.98 20.40 113.98 20.65 114.98 20.91 115.98 21.16 116.98 21.41 117.98 21.67 118.98 21.92 119.98 22.18 120.98 22.44 121.98 22.69 122.98 23.15 123.98 23.41 124.98 23.67 125.98 23.91 126.98 24.08 127.98 24.26 128.98 24.24 129.98 24.43 130.98 24.63 131.98 24.84 132.98 25.05 133.98 25.47 134.98 25.70 135.98 25.77 136.98 25.84 137.98 25.91 138.98 25.98 139.98 26.05 140.98 26.12 141.98 26.20 142.98 26.55 143.98 27.03 144.98 27.51 145.98 28.00 146.98 28.49 147.98 28.98 148.98 29.48 149.98 29.97 150.98 30.28 151.98 30.36 152.98 30.44
24 Oct 2007 110.41 20.78 111.41 20.77 112.41 21.22 113.41 21.48 114.41 21.73 115.41 21.99 116.41 22.25 117.41 22.51 118.41 22.76 119.41 23.02 120.41 23.28 121.41 23.55 122.41 23.81 123.41 24.07 124.41 24.33 125.41 24.56 126.41 24.59 127.41 24.83 128.41 24.88 129.41 25.14 130.41 25.41 131.41 25.68 132.41 25.88 133.41 25.95 134.41 26.02 135.41 26.10 136.41 26.17 137.41 26.25 138.41 26.32 139.41 26.73 140.41 27.26 141.41 27.79 142.41 28.32 143.41 28.86 144.41 29.39 145.41 29.93 146.41 30.16 147.41 30.45 148.41 30.53 149.41 30.62 150.41 30.70 151.41 30.99
25 Oct 2007 108.85 21.22 109.85 21.35 110.85 21.61 111.85 21.86 112.85 22.12 113.85 22.38 114.85 22.64 115.85 22.90 116.85 23.16 117.85 23.42 118.85 23.69 119.85 23.95 120.85 24.21 121.85 24.48 122.85 24.75 123.85 24.98 124.85 25.08 125.85 25.20 126.85 25.33 127.85 25.67 128.85 25.82 129.85 25.98 130.85 26.33 131.85 26.40 132.85 26.48 133.85 26.56 134.85 26.64 135.85 26.72 136.85 27.11 137.85 27.71 138.85 28.31 139.85 28.92 140.85 29.52 141.85 30.12 142.85 30.52 143.85 30.61 144.85 30.69 145.85 30.78 146.85 31.08 147.85 31.17 148.85 31.26 149.85 31.35
26 Oct 2007 107.31 21.52 108.31 21.61 109.31 21.71 110.31 21.86 111.31 22.12 112.31 22.38 113.31 22.64 114.31 22.91 115.31 23.37 116.31 23.63 117.31 23.90 118.31 24.17 119.31 24.43 120.31 24.70 121.31 24.98 122.31 25.19 123.31 25.22 124.31 25.27 125.31 25.54 126.31 25.63 127.31 25.73 128.31 25.84 129.31 26.17 130.31 26.67 131.31 26.76 132.31 26.84 133.31 26.93 134.31 27.01 135.31 27.35 136.31 28.08 137.31 28.79 138.31 29.50 139.31 30.19 140.31 30.56 141.31 30.66 142.31 30.75 143.31 30.85 144.31 30.95 145.31 31.25 146.31 31.34 147.31 31.44 148.31 31.54
27 Oct 2007 105.79 21.78 106.79 21.75 107.79 21.83 108.79 21.92 109.79 22.18 110.79 22.44 111.79 22.70 112.79 22.96 113.79 23.23 114.79 23.50 115.79 23.76 116.79 24.03 117.79 24.30 118.79 24.58 119.79 24.85 120.79 25.12 121.79 25.36 122.79 25.38 123.79 25.40 124.79 25.60 125.79 25.53 126.79 25.79 127.79 25.96 128.79 26.00 129.79 26.37 130.79 26.87 131.79 27.06 132.79 27.15 133.79 27.25 134.79 27.86 135.79 28.77 136.79 29.65 137.79 30.44 138.79 30.55 139.79 30.85 140.79 30.95 141.79 31.06 142.79 31.16 143.79 31.27 144.79 31.38 145.79 31.49 146.79 31.80
28 Oct 2007 104.29 22.03 105.29 22.09 106.29 22.17 107.29 22.06 108.29 22.16 109.29 22.20 110.29 22.46 111.29 22.92 112.29 23.19 113.29 23.45 114.29 23.72 115.29 23.99 116.29 24.26 117.29 24.54 118.29 24.81 119.29 25.09 120.29 25.37 121.29 25.31 122.29 25.41 123.29 25.49 124.29 25.55 125.29 25.60 126.29 25.63 127.29 25.84 128.29 25.84 129.29 26.02 130.29 26.18 131.29 26.53 132.29 27.28 133.29 27.39 134.29 27.74 135.29 29.04 136.29 30.22 137.29 30.82 138.29 30.73 139.29 30.85 140.29 31.16 141.29 31.28 142.29 31.39 143.29 31.51 144.29 31.63 145.29 31.75
29 Oct 2007 103.41 22.00 104.41 22.17 105.41 22.17 106.41 22.19 107.41 22.24 108.41 22.11 109.41 22.31 110.41 22.58 111.41 22.84 112.41 23.11 113.41 23.37 114.41 23.84 115.41 24.12 116.41 24.39 117.41 24.67 118.41 24.95 119.41 25.24 120.41 25.41 121.41 25.41 122.41 25.37 123.41 25.31 124.41 25.42 125.41 25.51 126.41 25.56 127.41 25.59 128.41 25.59 129.41 25.77 130.41 12.88 131.41 13.10 132.41 13.32 133.41 13.53 134.41 13.72 135.41 29.23 136.41 30.60 137.41 30.72 138.41 30.85 139.41 30.97 140.41 31.10 141.41 31.23 142.41 31.36 143.41 31.49
30 Oct 2007 101.95 20.11 102.95 20.35 103.95 20.60 104.95 21.11 105.95 21.92 106.95 22.17 107.95 22.08 108.95 22.06 109.95 22.32 110.95 22.58 111.95 22.84 112.95 23.11 113.95 23.38 114.95 23.65 115.95 24.13 116.95 24.41 117.95 24.69 118.95 24.98 119.95 25.09 120.95 25.19 121.95 25.25 122.95 25.25 123.95 25.21 124.95 10.58 125.95 10.79 126.95 10.98 127.95 11.17 128.95 11.35 129.95 11.53 130.95 11.69 131.95 11.84 132.95 11.98 133.95 12.30 134.95 12.41 135.95 12.70 136.95 12.77 137.95 13.02 138.95 30.88 139.95 31.02 140.95 31.16 141.95 31.31
31 Oct 2007 100.52 17.08 101.52 17.68 102.52 18.17 103.52 18.95 104.52 19.63 105.52 20.42 106.52 21.11 107.52 21.36 108.52 21.61 109.52 22.17 110.52 22.32 111.52 22.58 112.52 22.85 113.52 23.12 114.52 23.39 115.52 23.86 116.52 24.14 117.52 24.42 118.52 24.71 119.52 24.99 120.52 09.00 121.52 09.00 122.52 09.19 123.52 09.37 124.52 09.54 125.52 09.71 126.52 09.86 127.52 09.81 128.52 10.14 129.52 10.27 130.52 10.38 131.52 10.47 132.52 10.55 133.52 10.81 134.52 10.85 135.52 11.07 136.52 11.26 137.52 11.41 138.52 11.53 139.52 11.80 140.52 11.81
01 Nov 2007 099.11 12.00 100.11 12.10 101.11 12.07 102.11 12.32 103.11 12.27 104.11 12.55 105.11 12.60 106.11 12.67 107.11 12.81 108.11 13.10 109.11 13.23 110.11 13.62 111.11 14.42 112.11 07.03 113.11 22.36 114.11 22.94 115.11 23.21 116.11 23.68 117.11 07.66 118.11 07.85 119.11 07.83 120.11 08.01 121.11 07.98 122.11 08.14 123.11 08.30 124.11 08.44 125.11 08.58 126.11 08.50 127.11 08.62 128.11 08.72 129.11 08.81 130.11 09.08 131.11 09.14 132.11 09.18 133.11 09.20 134.11 09.40 135.11 09.56 136.11 09.50 137.11 09.61 138.11 09.87 139.11 09.88
02 Nov 2007 100.73 05.41 101.73 05.46 102.73 05.50 103.73 05.54 104.73 05.77 105.73 05.80 106.73 05.83 107.73 06.05 108.73 06.07 109.73 06.29 110.73 06.30 111.73 06.30 112.73 06.51 113.73 06.50 114.73 06.69 115.73 06.68 116.73 06.86 117.73 06.83 118.73 07.00 119.73 06.96 120.73 07.11 121.73 07.26 122.73 07.19 123.73 07.32 124.73 07.44 125.73 07.54 126.73 07.64 127.73 07.72 128.73 07.59 129.73 07.85 130.73 07.89 131.73 07.91 132.73 07.91 133.73 08.09 134.73 08.04 135.73 08.17 136.73 08.06 137.73 08.12
03 Nov 2007 107.36 05.47 108.36 05.48 109.36 05.49 110.36 05.69 111.36 05.68 112.36 05.88 113.36 05.86 114.36 05.84 115.36 06.02 116.36 05.99 117.36 06.15 118.36 06.11 119.36 06.26 120.36 06.20 121.36 06.34 122.36 06.46 123.36 06.38 124.36 06.49 125.36 06.59 126.36 06.47 127.36 06.55 128.36 06.61 129.36 06.66 130.36 06.70 131.36 06.71 132.36 06.72 133.36 06.70 134.36 06.86 135.36 06.79 136.36 06.90
04 Nov 2007 116.02 05.64 117.02 05.60 118.02 05.75 119.02 05.70 120.02 05.83 121.02 05.76 122.02 05.89 123.02 05.80 124.02 05.91 125.02 06.00 126.02 05.89 127.02 05.97 128.02 06.03 129.02 06.09 130.02 05.93 131.02 05.95 132.02 05.96 133.02 05.95 134.02 05.93 135.02 05.89
05 Nov 2007 129.90 54.63 130.90 54.63 131.90 54.63 132.90 54.63
06 Nov 2007 131.61 54.92
02 Dec 2007 104.04 06.31 105.04 06.36
10 Dec 2007 084.94 06.48 085.94 06.46 086.94 06.62 087.94 06.58 088.94 06.73 089.94 06.81 090.94 06.85 091.94 06.94 092.94 06.99 093.94 07.05 094.94 07.11 095.94 07.36
11 Dec 2007 079.22 06.53 080.22 06.81 081.22 07.08 082.22 07.35 083.22 07.61 084.22 07.68 085.22 07.75 086.22 07.81 087.22 07.87 088.22 07.94 089.22 08.00 090.22 08.06 091.22 08.12 092.22 08.17 093.22 08.23 094.22 08.28 095.22 08.34 096.22 08.59
12 Dec 2007 070.51 06.24 071.51 06.52 072.51 06.79 073.51 07.07 074.51 07.34 075.51 07.61 076.51 07.88 077.51 08.15 078.51 08.42 079.51 08.49 080.51 08.75 081.51 09.02 082.51 09.28 083.51 09.35 084.51 09.41 085.51 09.47 086.51 09.53 087.51 09.59 088.51 09.65 089.51 09.71 090.51 09.76 091.51 09.82 092.51 09.87 093.51 09.93 094.51 10.18 095.51 10.23
13 Dec 2007 060.81 08.09 061.81 08.28 062.81 08.27 063.81 08.25 064.81 08.24 065.81 08.43 066.81 08.41 067.81 08.40 068.81 08.38 069.81 08.66 070.81 08.73 071.81 08.99 072.81 09.26 073.81 09.53 074.81 09.80 075.81 10.06 076.81 10.33 077.81 10.59 078.81 10.85 079.81 11.12 080.81 11.38 081.81 11.44 082.81 11.50 083.81 11.56 084.81 11.62 085.81 11.67 086.81 11.73 087.81 11.79 088.81 11.84 089.81 11.90 090.81 11.95 091.81 12.20 092.81 12.26 093.81 12.31 094.81 12.36
14 Dec 2007 060.11 10.85 061.11 10.84 062.11 10.83 063.11 10.82 064.11 11.01 065.11 11.00 066.11 10.99 067.11 10.98 068.11 11.17 069.11 11.16 070.11 11.37 071.11 11.63 072.11 11.89 073.11 12.16 074.11 12.42 075.11 12.68 076.11 12.94 077.11 13.20 078.11 13.46 079.11 13.72 080.11 13.78 081.11 13.83 082.11 13.89 083.11 13.95 084.11 14.00 085.11 14.26 086.11 14.31 087.11 14.36 088.11 14.42 089.11 14.47 090.11 14.52 091.11 14.57 092.11 14.62 093.11 14.87 094.11 14.92
15 Dec 2007 059.42 13.42 060.42 13.41 061.42 13.41 062.42 13.40 063.42 13.39 064.42 13.58 065.42 13.57 066.42 13.57 067.42 13.56 068.42 13.65 069.42 13.91 070.42 14.17 071.42 14.43 072.42 14.69 073.42 14.95 074.42 15.20 075.42 15.46 076.42 15.71 077.42 15.97 078.42 16.22 079.42 16.28 080.42 16.33 081.42 16.39 082.42 16.44 083.42 16.49 084.42 16.54 085.42 16.59 086.42 16.64 087.42 16.90 088.42 16.95 089.42 17.00 090.42 17.04 091.42 17.09 092.42 17.14 093.42 17.39
16 Dec 2007 060.74 15.62 061.74 15.61 062.74 15.60 063.74 15.60 064.74 15.59 065.74 15.58 066.74 15.78 067.74 15.77 068.74 16.00 069.74 16.26 070.74 16.51 071.74 16.76 072.74 17.02 073.74 17.27 074.74 17.52 075.74 17.77 076.74 18.03 077.74 18.28 078.74 18.33 079.74 18.38 080.74 18.43 081.74 18.48 082.74 18.53 083.74 18.58 084.74 18.63 085.74 18.67 086.74 18.92 087.74 18.97 088.74 19.02 089.74 19.07 090.74 19.11
17 Dec 2007 060.07 17.08 061.07 17.08 062.07 17.07 063.07 17.06 064.07 17.05 065.07 17.04 066.07 17.23 067.07 17.23 068.07 17.46 069.07 17.71 070.07 17.96 071.07 18.21 072.07 18.46 073.07 18.70 074.07 18.95 075.07 19.20 076.07 19.45 077.07 19.70 078.07 19.74 079.07 19.79 080.07 19.84 081.07 19.88 082.07 19.93 083.07 19.98 084.07 20.02 085.07 20.27 086.07 20.32 087.07 20.36 088.07 20.41 089.07 20.45
18 Dec 2007 059.40 17.68 060.40 17.86 061.40 17.85 062.40 17.84 063.40 17.82 064.40 17.81 065.40 17.80 066.40 17.91 067.40 18.15 068.40 18.40 069.40 18.64 070.40 18.89 071.40 19.13 072.40 19.38 073.40 19.62 074.40 19.87 075.40 20.11 076.40 20.36 077.40 20.40 078.40 20.44 079.40 20.49 080.40 20.53 081.40 20.57 082.40 20.82 083.40 20.86 084.40 20.90 085.40 20.95 086.40 20.99 087.40 21.03 088.40 21.08 089.40 21.12
19 Dec 2007 058.74 17.52 059.74 17.69 060.74 17.87 061.74 18.05 062.74 18.02 063.74 18.20 064.74 18.18 065.74 18.16 066.74 18.41 067.74 18.65 068.74 18.89 069.74 19.13 070.74 19.37 071.74 19.61 072.74 19.85 073.74 20.09 074.74 20.33 075.74 20.57 076.74 20.80 077.74 20.84 078.74 20.88 079.74 20.92 080.74 20.96 081.74 21.00 082.74 21.04 083.74 21.08 084.74 21.12 085.74 21.16 086.74 21.21 087.74 21.45 088.74 21.49
20 Dec 2007 058.08 16.64 059.08 16.80 060.08 17.16 061.08 17.32 062.08 17.48 063.08 17.85 064.08 18.01 065.08 18.00 066.08 18.23 067.08 18.47 068.08 18.70 069.08 18.94 070.08 19.17 071.08 19.41 072.08 19.64 073.08 19.88 074.08 20.11 075.08 20.34 076.08 20.58 077.08 20.61 078.08 20.65 079.08 20.68 080.08 20.72 081.08 20.76 082.08 20.79 083.08 20.98 084.08 20.96 085.08 21.10 086.08 21.11 087.08 21.10 088.08 21.08
21 Dec 2007 057.43 16.10 058.43 16.33 059.43 16.56 060.43 16.79 061.43 17.02 062.43 17.25 063.43 17.48 064.43 17.71 065.43 17.94 066.43 18.17 067.43 18.40 068.43 18.62 069.43 18.85 070.43 19.08 071.43 19.31 072.43 19.54 073.43 19.77 074.43 20.00 075.43 20.23 076.43 20.25 077.43 20.28 078.43 20.51 079.43 20.54 080.43 20.51 081.43 20.61 082.43 20.58 083.43 20.51 084.43 20.64 085.43 20.57 086.43 20.50 087.43 20.63
22 Dec 2007 056.78 15.66 057.78 15.88 058.78 16.11 059.78 16.33 060.78 16.55 061.78 16.77 062.78 16.99 063.78 17.21 064.78 17.44 065.78 17.66 066.78 17.88 067.78 18.10 068.78 18.32 069.78 18.54 070.78 18.76 071.78 18.98 072.78 19.21 073.78 19.43 074.78 19.65 075.78 19.87 076.78 19.90 077.78 19.92 078.78 19.95 079.78 19.89 080.78 19.95 081.78 20.01 082.78 19.86 083.78 19.90 084.78 19.94 085.78 19.77
23 Dec 2007 056.14 15.31 057.14 15.52 058.14 15.74 059.14 15.95 060.14 16.17 061.14 16.38 062.14 16.59 063.14 16.81 064.14 17.02 065.14 17.23 066.14 17.44 067.14 17.66 068.14 17.87 069.14 18.08 070.14 18.30 071.14 18.51 072.14 18.72 073.14 18.94 074.14 19.15 075.14 19.37 076.14 19.38 077.14 19.59 078.14 19.58 079.14 19.55 080.14 19.51 081.14 19.46 082.14 19.38 083.14 19.29 084.14 19.37 085.14 19.23 086.14 19.24
24 Dec 2007 055.50 14.32 056.50 14.38 057.50 14.63 058.50 14.88 059.50 14.93 060.50 15.17 061.50 15.21 062.50 15.45 063.50 15.68 064.50 15.90 065.50 15.92 066.50 16.13 067.50 16.34 068.50 16.53 069.50 16.73 070.50 16.91 071.50 17.08 072.50 17.24 073.50 17.59 074.50 17.73 075.50 17.85 076.50 18.16 077.50 18.45 078.50 18.51 079.50 18.55 080.50 18.56 081.50 18.53 082.50 18.46 083.50 18.52 084.50 18.51 085.50 18.38
25 Dec 2007 068.87 14.88 069.87 15.01 070.87 15.13 071.87 15.24 072.87 15.53 073.87 15.60 074.87 15.85 075.87 15.88 076.87 16.08 077.87 16.25 078.87 16.38 079.87 16.67 080.87 16.90 081.87 17.05 082.87 17.11 083.87 17.43 084.87 17.51
26 Dec 2007 057.24 11.69 058.24 11.88 059.24 11.87 060.24 12.05 061.24 12.23 062.24 12.20 063.24 12.36 064.24 12.51 065.24 12.65 066.24 12.79 067.24 12.91 068.24 13.02 069.24 13.11 070.24 13.20 071.24 13.26 072.24 13.31 073.24 13.54 074.24 13.54 075.24 13.72 076.24 13.87 077.24 13.99 078.24 14.06 079.24 14.09 080.24 14.25 081.24 14.33 082.24 14.51 083.24 14.74 084.24 14.73
27 Dec 2007 053.62 10.03 054.62 10.23 055.62 10.22 056.62 10.40 057.62 10.38 058.62 10.55 059.62 10.72 060.62 10.68 061.62 10.83 062.62 10.97 063.62 10.90 064.62 11.03 065.62 11.14 066.62 11.24 067.62 11.33 068.62 11.41 069.62 11.47 070.62 11.52 071.62 11.55 072.62 11.56 073.62 11.75 074.62 11.71 075.62 11.85 076.62 11.95 077.62 12.02 078.62 12.04 079.62 12.01 080.62 12.11 081.62 12.14 082.62 12.26 083.62 12.23
28 Dec 2007 052.99 09.03 053.99 09.01 054.99 09.19 055.99 09.17 056.99 09.34 057.99 09.30 058.99 09.46 059.99 09.60 060.99 09.54 061.99 09.68 062.99 09.60 063.99 09.72 064.99 09.82 065.99 09.92 066.99 09.80 067.99 09.87 068.99 09.93 069.99 09.97 070.99 10.00 071.99 10.01 072.99 10.20 073.99 10.17 074.99 10.11 075.99 10.23 076.99 10.12 077.99 10.18 078.99 10.19 079.99 10.16 080.99 10.27 081.99 10.12 082.99 10.08
29 Dec 2007 052.38 08.03 053.38 08.01 054.38 07.98 055.38 08.15 056.38 08.12 057.38 08.27 058.38 08.23 059.38 08.37 060.38 08.31 061.38 08.44 062.38 08.36 063.38 08.47 064.38 08.58 065.38 08.47 066.38 08.56 067.38 08.63 068.38 08.49 069.38 08.54 070.38 08.58 071.38 08.60 072.38 08.60 073.38 08.59 074.38 08.55 075.38 08.50 076.38 08.62 077.38 08.52 078.38 08.59 079.38 08.42 080.38 08.42 081.38 08.38 082.38 08.28
30 Dec 2007 051.76 07.03 052.76 07.21 053.76 07.18 054.76 07.15 055.76 07.32 056.76 07.27 057.76 07.42 058.76 07.37 059.76 07.31 060.76 07.44 061.76 07.36 062.76 07.48 063.76 07.39 064.76 07.49 065.76 07.58 066.76 07.46 067.76 07.53 068.76 07.59 069.76 07.44 070.76 07.47 071.76 07.50 072.76 07.51 073.76 07.50 074.76 07.47 075.76 07.43 076.76 07.37 077.76 07.29 078.76 07.18 079.76 07.05 080.76 07.08 081.76 06.89
31 Dec 2007 051.15 06.27 053.15 06.43 054.15 06.40 055.15 06.36 056.15 06.52 057.15 06.47 058.15 06.42 059.15 06.56 060.15 06.50 061.15 06.63 062.15 06.55 063.15 06.47 064.15 06.57 065.15 06.47 066.15 06.57 067.15 06.45 068.15 06.52 069.15 06.58 070.15 06.44 071.15 06.48 072.15 06.51 073.15 06.33 074.15 06.33 075.15 06.32 076.15 06.30