01 Jul 2006 253.12 58.54 254.12 58.54 255.12 58.54 256.12 58.54 257.12 58.54 258.12 58.54 259.12 58.54 260.12 58.54 261.12 58.54 262.12 58.54 263.12 58.54
02 Jul 2006 252.10 58.47 253.10 58.47 254.10 58.47 255.10 58.47 256.10 58.47 257.10 58.47 258.10 58.47 259.10 58.47 260.10 58.47 261.10 58.47 262.10 58.47
03 Jul 2006 251.09 58.41 252.09 58.41 253.09 58.41 254.09 58.41 255.09 58.41 256.09 58.41 257.09 58.41 258.09 58.41 259.09 58.41 260.09 58.41 261.09 58.41
04 Jul 2006 250.08 58.16 251.08 58.16 252.08 58.16 253.08 58.16 254.08 58.16 255.08 58.16 256.08 58.16 257.08 58.16 258.08 58.16 259.08 58.16 260.08 58.16
05 Jul 2006 249.07 58.12 250.07 58.12 251.07 58.12 252.07 58.12 253.07 58.12 254.07 58.12 255.07 58.12 256.07 58.12 257.07 58.12 258.07 58.12 259.07 58.12
06 Jul 2006 248.06 58.08 249.06 58.08 250.06 58.08 251.06 58.08 252.06 58.08 253.06 58.08 254.06 58.08 255.06 58.08 256.06 58.08 257.06 58.08 258.06 58.08
07 Jul 2006 247.06 56.61 248.06 56.81 249.06 57.00 250.06 57.38 251.06 57.55 252.06 57.91 253.06 58.06 254.06 58.06 255.06 58.06 256.06 58.06 257.06 58.06
08 Jul 2006 246.06 54.69 247.06 54.97 248.06 55.23 249.06 55.49 250.06 55.73 251.06 56.16 252.06 56.37 253.06 56.58 254.06 56.97 255.06 57.16 256.06 57.34
09 Jul 2006 245.06 53.04 246.06 53.29 247.06 53.54 248.06 53.78 249.06 54.02 250.06 54.27 251.06 54.51 252.06 54.75 253.06 55.15 254.06 55.41 255.06 55.66
10 Jul 2006 244.07 51.56 245.07 51.82 246.07 52.08 247.07 52.33 248.07 52.39 249.07 52.64 250.07 52.89 251.07 53.14 252.07 53.38 253.07 53.63 254.07 53.87
11 Jul 2006 243.07 49.81 244.07 50.08 245.07 50.35 246.07 50.61 247.07 50.88 248.07 51.14 249.07 51.40 250.07 51.66 251.07 51.92 252.07 52.17 253.07 52.43
12 Jul 2006 242.08 48.07 243.08 48.35 244.08 48.43 245.08 48.71 246.08 48.99 247.08 49.26 248.08 49.53 249.08 49.80 250.08 50.07 251.08 50.34 252.08 50.41
13 Jul 2006 241.10 46.15 242.10 46.44 243.10 46.73 244.10 47.02 245.10 47.31 246.10 47.60 247.10 47.88 248.10 48.16 249.10 48.45 250.10 48.52 251.10 48.60
14 Jul 2006 240.11 44.35 241.11 44.46 242.11 44.76 243.11 45.06 244.11 45.36 245.11 45.65 246.11 45.95 247.11 46.24 248.11 46.33 249.11 46.22
15 Jul 2006 239.13 42.29 240.13 42.60 241.13 42.91 242.13 43.22 243.13 43.53 244.13 43.83 245.13 43.94 246.13 43.84 247.13 43.94 248.13 44.04 249.13 44.14
16 Jul 2006 238.15 40.19 239.15 40.50 240.15 40.82 241.15 41.13 242.15 41.24 243.15 41.36 244.15 41.47 245.15 41.58 246.15 41.69 247.15 41.80
17 Jul 2006 237.17 38.06 238.17 38.37 239.17 38.69 240.17 38.81 241.17 38.72 242.17 38.84 243.17 38.95 244.17 39.07 245.17 39.18 246.17 39.30 247.17 39.41
18 Jul 2006 236.20 35.94 237.20 36.05 238.20 36.16 239.20 36.28 240.20 36.39 241.20 36.51 242.20 36.42 243.20 36.54 244.20 36.65 245.20 36.77 246.20 36.88
19 Jul 2006 235.23 33.44 236.23 33.55 237.23 33.66 238.23 33.76 239.23 33.87 240.23 33.99 241.23 34.10 242.23 34.21 243.23 34.32 244.23 34.43 245.23 34.55
20 Jul 2006 234.26 30.42 235.26 30.85 236.26 31.06 237.26 31.29 238.26 31.39 239.26 31.49 240.26 31.60 241.26 31.70 242.26 31.81 243.26 31.92
21 Jul 2006 233.29 27.10 234.29 27.42 235.29 27.52 236.29 27.81 237.29 28.08 238.29 28.34 239.29 28.57 240.29 28.98 241.29 29.38 242.29 29.64 243.29 29.74
22 Jul 2006 232.33 24.28 233.33 24.29 234.33 24.52 235.33 24.57 236.33 24.82 237.33 24.88 238.33 25.13 239.33 25.39 240.33 25.63 241.33 25.87 242.33 26.10
23 Jul 2006 231.37 21.62 232.37 21.73 233.37 21.88 234.37 21.87 235.37 22.10 236.37 22.15 237.37 22.24 238.37 22.35 239.37 22.48 240.37 22.63 241.37 22.80
24 Jul 2006 230.41 20.12 231.41 20.19 232.41 20.34 233.41 20.32 234.41 20.36 235.41 20.63 236.41 20.69 237.41 20.76 238.41 20.83 239.41 21.09 240.41 21.16
25 Jul 2006 229.46 20.10 230.46 20.15 231.46 20.21 232.46 20.46 233.46 20.51 234.46 20.57 235.46 20.62 236.46 20.88 237.46 20.94 238.46 21.00 239.46 21.06
26 Jul 2006 228.51 20.49 229.51 20.74 230.51 20.79 231.51 20.83 232.51 20.88 233.51 21.13 234.51 21.18 235.51 21.23 236.51 21.48 237.51 21.53 238.51 21.59
27 Jul 2006 227.56 20.88 228.56 20.92 229.56 21.17 230.56 21.21 231.56 21.25 232.56 21.30 233.56 21.54 234.56 21.58 235.56 21.63 236.56 21.88 237.56 21.92
28 Jul 2006 226.61 20.94 227.61 20.98 228.61 21.22 229.61 21.26 230.61 21.30 231.61 21.34 232.61 21.59 233.61 21.63 234.61 21.67 235.61 21.91 236.61 21.95
29 Jul 2006 225.67 19.36 226.67 19.40 227.67 19.64 228.67 19.67 229.67 19.71 230.67 19.75 231.67 19.99 232.67 20.03 233.67 20.07 234.67 20.31 235.67 20.35
30 Jul 2006 224.73 17.72 225.73 17.76 226.73 17.80 227.73 17.84 228.73 17.88 229.73 18.12 230.73 18.16 231.73 18.20 232.73 18.24 233.73 18.48 234.73 18.52
31 Jul 2006 223.79 16.01 224.79 16.05 225.79 16.10 226.79 16.14 227.79 16.38 228.79 16.43 229.79 16.47 230.79 16.51 231.79 16.75 232.79 16.79 233.79 16.84
01 Aug 2006 222.85 14.36 223.85 14.47 224.85 14.52 225.85 14.57 226.85 14.62 227.85 14.66 228.85 14.91 229.85 14.95 230.85 15.00 231.85 15.04 232.85 15.29
02 Aug 2006 221.92 12.52 222.92 12.50 223.92 12.48 224.92 12.48 225.92 12.73 226.92 12.78 227.92 12.83 228.92 12.88 229.92 12.93 230.92 13.18 231.92 13.23
03 Aug 2006 220.98 10.80 221.98 10.79 222.98 10.77 223.98 10.95 224.98 10.94 225.98 10.92 226.98 11.10 227.98 11.12 228.98 11.17 229.98 11.25 230.98 11.28
04 Aug 2006 220.06 08.84 221.06 08.82 222.06 08.81 223.06 08.99 224.06 08.98 225.06 08.96 226.06 09.15 227.06 09.13 228.06 09.32 229.06 09.30 230.06 09.48
05 Aug 2006 219.13 06.95 220.13 06.93 221.13 07.12 222.13 07.11 223.13 07.10 224.13 07.28 225.13 07.27 226.13 07.46 227.13 07.44 228.13 07.63 229.13 07.62
07 Aug 2006 217.28 67.14 218.28 67.14 219.28 67.14 220.28 67.14
08 Aug 2006 216.36 67.08 217.36 67.08 218.36 67.08 219.36 67.08 220.36 67.08 221.36 67.08 222.36 67.08 223.36 67.08 224.36 67.08 225.36 67.08 226.36 67.08
09 Aug 2006 215.44 56.60 216.44 56.60 217.44 56.60 218.44 56.60 219.44 56.60 220.44 56.60 221.44 56.60 222.44 56.60 223.44 56.60 224.44 56.60 225.44 56.60
10 Aug 2006 214.53 56.50 215.53 56.50 216.53 56.50 217.53 56.50 218.53 56.50 219.53 56.50 220.53 56.50 221.53 56.50 222.53 56.50 223.53 56.50 224.53 56.50
11 Aug 2006 213.61 57.07 214.61 57.07 215.61 57.07 216.61 57.07 217.61 57.07 218.61 57.07 219.61 57.07 220.61 57.07 221.61 57.07 222.61 57.07 223.61 57.07
12 Aug 2006 212.70 57.00 213.70 57.00 214.70 57.00 215.70 57.00 216.70 57.00 217.70 57.00 218.70 57.00 219.70 57.00 220.70 57.00 221.70 57.00 222.70 57.00
13 Aug 2006 211.79 61.49 212.79 61.49 213.79 61.49 214.79 61.49 215.79 61.49 216.79 61.49 217.79 61.49 218.79 61.49 219.79 61.49 220.79 61.49 221.79 61.49
14 Aug 2006 210.88 61.14 211.88 61.14 212.88 61.14 213.88 61.14 214.88 61.14 215.88 61.14 216.88 61.14 217.88 61.14 218.88 61.14 219.88 61.14 220.88 61.14
15 Aug 2006 209.97 60.79 210.97 60.79 211.97 60.79 212.97 60.79 213.97 60.79 214.97 60.79 215.97 60.79 216.97 60.79 217.97 60.79 218.97 60.79 219.97 60.79
16 Aug 2006 209.07 60.64 210.07 60.64 211.07 60.64 212.07 60.64 213.07 60.64 214.07 60.64 215.07 60.64 216.07 60.64 217.07 60.64 218.07 60.64 219.07 60.64
17 Aug 2006 208.17 60.29 209.17 60.29 210.17 60.29 211.17 60.29 212.17 60.29 213.17 60.29 214.17 60.29 215.17 60.29 216.17 60.29 217.17 60.29 218.17 60.29
18 Aug 2006 207.26 59.94 208.26 59.94 209.26 59.94 210.26 59.94 211.26 59.94 212.26 59.94 213.26 59.94 214.26 59.94 215.26 59.94 216.26 59.94 217.26 59.94
19 Aug 2006 206.36 59.80 207.36 59.80 208.36 59.80 209.36 59.80 210.36 59.80 211.36 59.80 212.36 59.80 213.36 59.80 214.36 59.80 215.36 59.80 216.36 59.80
20 Aug 2006 205.46 59.47 206.46 59.47 207.46 59.47 208.46 59.47 209.46 59.47 210.46 59.47 211.46 59.47 212.46 59.47 213.46 59.47 214.46 59.47 215.46 59.47
21 Aug 2006 204.57 59.35 205.57 59.35 206.57 59.35 207.57 59.35 208.57 59.35 209.57 59.35 210.57 59.35 211.57 59.35 212.57 59.35 213.57 59.35 214.57 59.35
22 Aug 2006 203.67 58.64 204.67 58.87 205.67 59.04 206.67 59.04 207.67 59.04 208.67 59.04 209.67 59.04 210.67 59.04 211.67 59.04 212.67 59.04 213.67 59.04
23 Aug 2006 202.78 57.02 203.78 57.25 204.78 57.48 205.78 57.72 206.78 57.95 207.78 57.98 208.78 58.01 209.78 58.04 210.78 58.07 211.78 58.10 212.78 58.13
24 Aug 2006 201.88 55.39 202.88 55.63 203.88 55.86 204.88 56.10 205.88 56.34 206.88 56.37 207.88 56.41 208.88 56.44 209.88 56.47 210.88 56.51 211.88 56.54
25 Aug 2006 200.99 53.74 201.99 53.99 202.99 54.23 203.99 54.47 204.99 54.72 205.99 54.76 206.99 54.80 207.99 54.84 208.99 54.88 209.99 54.91 210.99 54.95
26 Aug 2006 200.10 52.06 201.10 52.31 202.10 52.57 203.10 52.82 204.10 53.07 205.10 53.12 206.10 53.16 207.10 53.21 208.10 53.26 209.10 53.30 210.10 53.34
27 Aug 2006 199.20 50.53 200.20 50.79 201.20 51.06 202.20 51.32 203.20 51.38 204.20 51.44 205.20 51.49 206.20 51.55 207.20 51.60 208.20 51.65 209.20 51.71
28 Aug 2006 198.31 48.74 199.31 49.02 200.31 49.29 201.31 49.56 202.31 49.63 203.31 49.70 204.31 49.77 205.31 49.83 206.31 49.90 207.31 49.96 208.31 50.02
29 Aug 2006 197.42 47.08 198.42 47.37 199.42 47.66 200.42 47.74 201.42 47.82 202.42 47.90 203.42 47.98 204.42 48.06 205.42 48.13 206.42 48.21 207.42 48.28
30 Aug 2006 196.53 45.16 197.53 45.46 198.53 45.75 199.53 45.85 200.53 45.94 201.53 46.04 202.53 46.13 203.53 46.21 204.53 46.10 205.53 46.19 206.53 46.27
31 Aug 2006 195.65 43.36 196.65 43.67 197.65 43.78 198.65 43.89 199.65 43.99 200.65 44.09 201.65 44.20 202.65 44.30 203.65 44.20 204.65 44.29 205.65 44.39
01 Sep 2006 194.76 41.31 195.76 41.63 196.76 41.75 197.76 41.86 198.76 41.98 199.76 42.09 200.76 42.20 201.76 42.31 202.76 42.22 203.76 42.33
02 Sep 2006 193.87 39.42 194.87 39.75 195.87 39.67 196.87 39.79 197.87 39.91 198.87 40.03 199.87 40.15 200.87 40.07 201.87 40.18 202.87 40.30 203.87 40.41
03 Sep 2006 192.98 37.32 193.98 37.64 194.98 37.57 195.98 37.69 196.98 37.81 197.98 37.94 198.98 38.06 199.98 37.98 200.98 38.10 201.98 38.23 202.98 38.35
04 Sep 2006 192.09 35.23 193.09 35.55 194.09 35.47 195.09 35.59 196.09 35.71 197.09 35.84 198.09 35.96 199.09 35.88 200.09 36.01 201.09 36.13 202.09 36.25
05 Sep 2006 191.21 32.61 192.21 33.10 193.21 33.41 194.21 33.52 195.21 33.64 196.21 33.76 197.21 33.68 198.21 33.79 199.21 33.91 200.21 34.04 201.21 34.16
06 Sep 2006 190.32 29.31 191.32 29.39 192.32 29.69 193.32 29.86 194.32 30.35 195.32 30.77 196.32 31.52 197.32 31.74 198.32 31.86 199.32 31.97 200.32 32.09
07 Sep 2006 189.43 26.68 190.43 26.69 191.43 26.88 192.43 27.06 193.43 27.02 194.43 27.14 195.43 27.39 196.43 27.67 197.43 14.20 198.43 14.49 199.43 14.76
08 Sep 2006 188.54 10.86 189.54 11.18 190.54 11.29 191.54 11.60 192.54 11.71 193.54 12.02 194.54 12.13 195.54 12.43 196.54 12.74 197.54 12.84 198.54 13.14
09 Sep 2006 187.66 23.08 188.66 23.35 189.66 23.42 190.66 23.29 191.66 23.36 192.66 23.44 193.66 23.52 194.66 23.59 195.66 23.87 196.66 23.96 197.66 24.04
10 Sep 2006 186.77 23.00 187.77 23.05 188.77 23.11 189.77 23.17 190.77 23.23 191.77 23.30 192.77 23.36 193.77 23.43 194.77 23.50 195.77 23.57 196.77 23.64
11 Sep 2006 180.00 22.07 181.00 22.09 182.00 22.09 183.00 22.08 184.00 22.30 185.00 22.55 186.00 22.79 187.00 23.04 188.00 23.09 189.00 23.14 190.00 23.19 191.00 23.25 192.00 23.30 193.00 23.36 194.00 23.41 195.00 23.47 196.00 23.53 197.00 23.60 198.00 23.86 199.00 23.93 200.00 23.99 201.00 24.06 202.00 24.13 203.00 24.21 204.00 24.48 205.00 24.56 175.88 20.67 176.88 21.13 177.88 21.58 178.88 21.83 179.88 22.06
12 Sep 2006 180.00 22.18 181.00 22.07 182.00 22.26 183.00 22.49 184.00 22.73 185.00 22.97 186.00 23.01 187.00 23.05 188.00 23.30 189.00 23.34 190.00 23.39 191.00 23.43 192.00 23.48 193.00 23.53 194.00 23.58 195.00 23.63 196.00 23.68 197.00 23.94 198.00 23.99 199.00 24.05 200.00 24.11 201.00 24.17 202.00 24.43 203.00 24.49 204.00 24.55 174.99 20.47 175.99 20.78 176.99 21.08 177.99 21.38 178.99 21.68 179.99 22.17
13 Sep 2006 180.00 22.13 181.00 22.27 182.00 22.51 183.00 22.74 184.00 22.97 185.00 23.21 186.00 23.25 187.00 23.28 188.00 23.52 189.00 23.56 190.00 23.60 191.00 23.64 192.00 23.68 193.00 23.72 194.00 23.77 195.00 24.01 196.00 24.06 197.00 24.10 198.00 24.15 199.00 24.20 200.00 24.45 201.00 24.50 202.00 24.56 203.00 24.61 204.00 24.87 174.10 20.68 175.10 20.91 176.10 21.14 177.10 21.37 178.10 21.60 179.10 21.83
14 Sep 2006 180.00 20.89 181.00 21.12 182.00 21.35 183.00 21.58 184.00 21.82 185.00 21.85 186.00 21.88 187.00 22.12 188.00 22.15 189.00 22.18 190.00 22.22 191.00 22.26 192.00 22.29 193.00 22.33 194.00 22.57 195.00 22.61 196.00 22.65 197.00 22.69 198.00 22.73 199.00 22.98 200.00 23.02 201.00 23.07 202.00 23.11 203.00 23.36 173.21 19.33 174.21 19.56 175.21 19.79 176.21 20.02 177.21 20.25 178.21 20.48 179.21 20.71
15 Sep 2006 180.00 19.72 181.00 19.95 182.00 20.18 183.00 20.41 184.00 20.44 185.00 20.47 186.00 20.71 187.00 20.74 188.00 20.77 189.00 20.80 190.00 20.84 191.00 20.87 192.00 20.90 193.00 21.14 194.00 21.17 195.00 21.21 196.00 21.25 197.00 21.48 198.00 21.52 199.00 21.56 200.00 21.60 201.00 21.84 202.00 21.88 172.32 17.95 173.32 18.18 174.32 18.41 175.32 18.64 176.32 18.87 177.32 19.10 178.32 19.33 179.32 19.56
16 Sep 2006 180.00 18.52 181.00 18.75 182.00 18.98 183.00 19.01 184.00 19.24 185.00 19.28 186.00 19.31 187.00 19.34 188.00 19.37 189.00 19.40 190.00 19.43 191.00 19.67 192.00 19.70 193.00 19.73 194.00 19.77 195.00 19.80 196.00 20.03 197.00 20.07 198.00 20.10 199.00 20.14 200.00 20.38 201.00 20.41 171.43 16.53 172.43 16.76 173.43 16.99 174.43 17.23 175.43 17.46 176.43 17.69 177.43 17.92 178.43 18.15 179.43 18.39
17 Sep 2006 180.00 17.22 181.00 17.46 182.00 17.69 183.00 17.73 184.00 17.76 185.00 17.79 186.00 17.82 187.00 17.86 188.00 17.89 189.00 18.12 190.00 18.16 191.00 18.19 192.00 18.22 193.00 18.26 194.00 18.29 195.00 18.52 196.00 18.55 197.00 18.59 198.00 18.82 199.00 18.86 200.00 18.89 170.53 15.01 171.53 15.37 172.53 15.52 173.53 15.70 174.53 16.03 175.53 16.19 176.53 16.41 177.53 16.65 178.53 16.88 179.53 17.12
18 Sep 2006 180.00 15.97 181.00 16.21 182.00 16.24 183.00 16.28 184.00 16.32 185.00 16.35 186.00 16.39 187.00 16.62 188.00 16.66 189.00 16.69 190.00 16.73 191.00 16.76 192.00 16.80 193.00 17.03 194.00 17.07 195.00 17.10 196.00 17.13 197.00 17.37 198.00 17.40 199.00 17.44 169.64 14.05 170.64 14.21 171.64 14.37 172.64 14.53 173.64 14.89 174.64 15.05 175.64 15.01 176.64 15.17 177.64 15.41 178.64 15.64 179.64 15.88
19 Sep 2006 180.00 14.51 181.00 14.55 182.00 14.59 183.00 14.64 184.00 14.88 185.00 14.92 186.00 14.96 187.00 14.99 188.00 15.03 189.00 15.07 190.00 15.11 191.00 15.35 192.00 15.38 193.00 15.42 194.00 15.46 195.00 15.49 196.00 15.73 197.00 15.77 198.00 15.80 168.75 12.67 169.75 12.83 170.75 13.20 171.75 13.37 172.75 13.53 173.75 13.50 174.75 13.46 175.75 13.47 176.75 13.72 177.75 13.96 178.75 14.20 179.75 14.45
20 Sep 2006 180.00 13.15 181.00 13.20 182.00 13.25 183.00 13.29 184.00 13.34 185.00 13.38 186.00 13.43 187.00 13.47 188.00 13.52 189.00 13.56 190.00 13.80 191.00 13.84 192.00 13.88 193.00 13.92 194.00 13.96 195.00 14.20 196.00 14.24 197.00 14.28 167.85 11.58 168.85 11.75 169.85 11.92 170.85 11.89 171.85 12.06 172.85 12.03 173.85 12.00 174.85 11.97 175.85 12.11 176.85 12.36 177.85 12.61 178.85 12.86 179.85 13.11
21 Sep 2006 180.00 11.33 181.00 11.38 182.00 11.43 183.00 11.49 184.00 11.54 185.00 11.59 186.00 11.64 187.00 11.69 188.00 11.94 189.00 11.99 190.00 12.04 191.00 12.09 192.00 12.13 193.00 12.18 194.00 12.42 195.00 12.47 196.00 12.51 166.95 10.26 167.95 10.24 168.95 10.22 169.95 10.19 170.95 10.17 171.95 10.14 172.95 10.32 173.95 10.29 174.95 10.27 175.95 10.48 176.95 10.74 177.95 11.00 178.95 11.26 179.95 11.31
22 Sep 2006 180.00 09.51 181.00 09.58 182.00 09.64 183.00 09.70 184.00 09.76 185.00 09.82 186.00 10.07 187.00 10.13 188.00 10.19 189.00 10.24 190.00 10.29 191.00 10.35 192.00 10.60 193.00 10.65 194.00 10.70 195.00 10.75 196.00 11.00 166.05 08.53 167.05 08.51 168.05 08.49 169.05 08.47 170.05 08.45 171.05 08.63 172.05 08.61 173.05 08.59 174.05 08.57 175.05 08.60 176.05 08.87 177.05 09.14 178.05 09.40 179.05 09.47
23 Sep 2006 180.00 07.82 181.00 07.89 182.00 07.95 183.00 08.02 184.00 08.09 185.00 08.15 186.00 08.22 187.00 08.28 188.00 08.34 189.00 08.41 190.00 08.47 191.00 08.53 192.00 08.78 193.00 08.84 194.00 08.90 195.00 09.16 165.15 06.72 166.15 06.70 167.15 06.69 168.15 06.67 169.15 06.66 170.15 06.84 171.15 06.83 172.15 06.81 173.15 06.79 174.15 06.98 175.15 07.10 176.15 07.37 177.15 07.65 178.15 07.72 179.15 07.59
24 Sep 2006 185.00 06.20 186.00 06.28 187.00 06.35 188.00 06.42 189.00 06.48 190.00 06.55 191.00 06.82 192.00 06.88 193.00 06.95 194.00 07.13 164.25 66.16
25 Sep 2006 163.35 66.48 164.35 66.48 165.35 66.48 166.35 66.48 167.35 66.48 168.35 66.48 169.35 66.48 170.35 66.48 171.35 66.48
26 Sep 2006 180.00 66.79 162.44 66.79 163.44 66.79 164.44 66.79 165.44 66.79 166.44 66.79 167.44 66.79 168.44 66.79 169.44 66.79 170.44 66.79 171.44 66.79 172.44 66.79 173.44 66.79 174.44 66.79 175.44 66.79 176.44 66.79 177.44 66.79 178.44 66.79 179.44 66.79
27 Sep 2006 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 161.53 67.07 162.53 67.07 163.53 67.07 164.53 67.07 165.53 67.07 166.53 67.07 167.53 67.07 168.53 67.07 169.53 67.07 170.53 67.07 171.53 67.07 172.53 67.07 173.53 67.07 174.53 67.07 175.53 67.07 176.53 67.07 177.53 67.07 178.53 67.07 179.53 67.07
28 Sep 2006 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 160.62 67.63 161.62 67.63 162.62 67.63 163.62 67.63 164.62 67.63 165.62 67.63 166.62 67.63 167.62 67.63 168.62 67.63 169.62 67.63 170.62 67.63 171.62 67.63 172.62 67.63 173.62 67.63 174.62 67.63 175.62 67.63 176.62 67.63 177.62 67.63 178.62 67.63 179.62 67.63
29 Sep 2006 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 159.71 57.25 160.71 57.25 161.71 57.25 162.71 57.25 163.71 57.25 164.71 57.25 165.71 57.25 166.71 57.25 167.71 57.25 168.71 57.25 169.71 57.25 170.71 57.25 171.71 57.25 172.71 57.25 173.71 57.25 174.71 57.25 175.71 57.25 176.71 57.25 177.71 57.25 178.71 57.25 179.71 57.25
30 Sep 2006 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 158.80 62.77 159.80 62.77 160.80 62.77 161.80 62.77 162.80 62.77 163.80 62.77 164.80 62.77 165.80 62.77 166.80 62.77 167.80 62.77 168.80 62.77 169.80 62.77 170.80 62.77 171.80 62.77 172.80 62.77 173.80 62.77 174.80 62.77 175.80 62.77 176.80 62.77 177.80 62.77 178.80 62.77 179.80 62.77
01 Oct 2006 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 157.88 62.75 158.88 62.75 159.88 62.75 160.88 62.75 161.88 62.75 162.88 62.75 163.88 62.75 164.88 62.75 165.88 62.75 166.88 62.75 167.88 62.75 168.88 62.75 169.88 62.75 170.88 62.75 171.88 62.75 172.88 62.75 173.88 62.75 174.88 62.75 175.88 62.75 176.88 62.75 177.88 62.75 178.88 62.75 179.88 62.75
02 Oct 2006 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 156.97 62.70 157.97 62.70 158.97 62.70 159.97 62.70 160.97 62.70 161.97 62.70 162.97 62.70 163.97 62.70 164.97 62.70 165.97 62.70 166.97 62.70 167.97 62.70 168.97 62.70 169.97 62.70 170.97 62.70 171.97 62.70 172.97 62.70 173.97 62.70 174.97 62.70 175.97 62.70 176.97 62.70 177.97 62.70 178.97 62.70 179.97 62.70
03 Oct 2006 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 156.05 62.42 157.05 62.42 158.05 62.42 159.05 62.42 160.05 62.42 161.05 62.42 162.05 62.42 163.05 62.42 164.05 62.42 165.05 62.42 166.05 62.42 167.05 62.42 168.05 62.42 169.05 62.42 170.05 62.42 171.05 62.42 172.05 62.42 173.05 62.42 174.05 62.42 175.05 62.42 176.05 62.42 177.05 62.42 178.05 62.42 179.05 62.42
04 Oct 2006 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 155.12 62.32 156.12 62.32 157.12 62.32 158.12 62.32 159.12 62.32 160.12 62.32 161.12 62.32 162.12 62.32 163.12 62.32 164.12 62.32 165.12 62.32 166.12 62.32 167.12 62.32 168.12 62.32 169.12 62.32 170.12 62.32 171.12 62.32 172.12 62.32 173.12 62.32 174.12 62.32 175.12 62.32 176.12 62.32 177.12 62.32 178.12 62.32 179.12 62.32
05 Oct 2006 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 154.20 62.00 155.20 62.00 156.20 62.00 157.20 62.00 158.20 62.00 159.20 62.00 160.20 62.00 161.20 62.00 162.20 62.00 163.20 62.00 164.20 62.00 165.20 62.00 166.20 62.00 167.20 62.00 168.20 62.00 169.20 62.00 170.20 62.00 171.20 62.00 172.20 62.00 173.20 62.00 174.20 62.00 175.20 62.00 176.20 62.00 177.20 62.00 178.20 62.00 179.20 62.00
06 Oct 2006 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 153.27 61.87 154.27 61.87 155.27 61.87 156.27 61.87 157.27 61.87 158.27 61.87 159.27 61.87 160.27 61.87 161.27 61.87 162.27 61.87 163.27 61.87 164.27 61.87 165.27 61.87 166.27 61.87 167.27 61.87 168.27 61.87 169.27 61.87 170.27 61.87 171.27 61.87 172.27 61.87 173.27 61.87 174.27 61.87 175.27 61.87 176.27 61.87 177.27 61.87 178.27 61.87 179.27 61.87
07 Oct 2006 180.00 61.53 181.00 61.53 182.00 61.53 152.34 61.16 153.34 61.40 154.34 61.53 155.34 61.53 156.34 61.53 157.34 61.53 158.34 61.53 159.34 61.53 160.34 61.53 161.34 61.53 162.34 61.53 163.34 61.53 164.34 61.53 165.34 61.53 166.34 61.53 167.34 61.53 168.34 61.53 169.34 61.53 170.34 61.53 171.34 61.53 172.34 61.53 173.34 61.53 174.34 61.53 175.34 61.53 176.34 61.53 177.34 61.53 178.34 61.53 179.34 61.53
08 Oct 2006 180.00 61.18 181.00 61.18 151.41 59.20 152.41 59.44 153.41 59.67 154.41 59.91 155.41 60.15 156.41 60.19 157.41 60.23 158.41 60.27 159.41 60.31 160.41 60.55 161.41 60.59 162.41 60.62 163.41 60.66 164.41 60.70 165.41 60.74 166.41 60.98 167.41 61.01 168.41 61.05 169.41 61.09 170.41 61.18 171.41 61.18 172.41 61.18 173.41 61.18 174.41 61.18 175.41 61.18 176.41 61.18 177.41 61.18 178.41 61.18 179.41 61.18
09 Oct 2006 180.00 60.50 150.47 57.26 151.47 57.50 152.47 57.74 153.47 57.99 154.47 58.23 155.47 58.27 156.47 58.31 157.47 58.35 158.47 58.39 159.47 58.43 160.47 58.46 161.47 58.70 162.47 58.74 163.47 58.78 164.47 58.82 165.47 58.85 166.47 59.09 167.47 59.13 168.47 59.17 169.47 59.20 170.47 59.44 171.47 59.48 172.47 59.51 173.47 59.75 174.47 59.79 175.47 59.83 176.47 60.06 177.47 60.10 178.47 60.34 179.47 60.38
10 Oct 2006 149.54 55.34 150.54 55.59 151.54 55.83 152.54 56.08 153.54 56.32 154.54 56.37 155.54 56.41 156.54 56.45 157.54 56.49 158.54 56.54 159.54 56.58 160.54 56.62 161.54 56.86 162.54 56.90 163.54 56.93 164.54 56.97 165.54 57.01 166.54 57.25 167.54 57.29 168.54 57.32 169.54 57.36 170.54 57.60 171.54 57.63 172.54 57.67 173.54 57.91 174.54 57.94 175.54 58.18 176.54 58.21 177.54 58.45 178.54 58.49 179.54 58.72
11 Oct 2006 148.60 53.42 149.60 53.67 150.60 53.92 151.60 54.17 152.60 54.42 153.60 54.47 154.60 54.52 155.60 54.57 156.60 54.61 157.60 54.66 158.60 54.70 159.60 54.75 160.60 54.99 161.60 55.03 162.60 55.08 163.60 55.12 164.60 55.16 165.60 55.40 166.60 55.44 167.60 55.48 168.60 55.52 169.60 55.75 170.60 55.79 171.60 55.83 172.60 56.07 173.60 56.10 174.60 56.34 175.60 56.38 176.60 56.61 177.60 56.65 178.60 56.88
12 Oct 2006 147.65 51.48 148.65 51.74 149.65 52.00 150.65 52.26 151.65 52.51 152.65 52.57 153.65 52.63 154.65 52.68 155.65 52.73 156.65 52.78 157.65 52.84 158.65 53.08 159.65 53.13 160.65 53.18 161.65 53.23 162.65 53.27 163.65 53.32 164.65 53.56 165.65 53.61 166.65 53.65 167.65 53.69 168.65 53.93 169.65 53.98 170.65 54.02 171.65 54.26 172.65 54.29 173.65 54.53 174.65 54.57 175.65 54.81 176.65 54.84 177.65 55.08
13 Oct 2006 146.70 49.72 147.70 49.99 148.70 50.25 149.70 50.52 150.70 50.79 151.70 50.85 152.70 50.91 153.70 50.98 154.70 51.04 155.70 51.10 156.70 51.15 157.70 51.21 158.70 51.27 159.70 51.32 160.70 51.38 161.70 51.43 162.70 51.48 163.70 51.73 164.70 51.78 165.70 51.83 166.70 51.88 167.70 52.12 168.70 52.17 169.70 52.21 170.70 52.46 171.70 52.50 172.70 52.74 173.70 52.78 174.70 53.02 175.70 53.06 176.70 53.30
14 Oct 2006 145.75 47.72 146.75 48.00 147.75 48.27 148.75 48.55 149.75 48.82 150.75 49.10 151.75 48.97 152.75 49.04 153.75 49.11 154.75 49.18 155.75 49.25 156.75 49.31 157.75 49.38 158.75 49.44 159.75 49.70 160.75 49.76 161.75 49.82 162.75 49.88 163.75 49.94 164.75 49.99 165.75 50.25 166.75 50.30 167.75 50.35 168.75 50.40 169.75 50.65 170.75 50.70 171.75 50.95 172.75 51.00 173.75 51.24 174.75 51.29 175.75 51.53
15 Oct 2006 144.80 45.87 145.80 46.16 146.80 46.45 147.80 46.73 148.80 46.82 149.80 47.10 150.80 47.18 151.80 47.27 152.80 47.35 153.80 47.42 154.80 47.50 155.80 47.58 156.80 47.65 157.80 47.72 158.80 47.80 159.80 47.87 160.80 47.93 161.80 48.00 162.80 48.07 163.80 48.33 164.80 48.39 165.80 48.46 166.80 48.52 167.80 48.78 168.80 48.83 169.80 48.89 170.80 49.15 171.80 49.20 172.80 49.45 173.80 49.51 174.80 49.76
16 Oct 2006 143.84 43.77 144.84 44.07 145.84 44.37 146.84 44.67 147.84 44.96 148.84 45.26 149.84 45.35 150.84 45.44 151.84 45.53 152.84 45.62 153.84 45.71 154.84 45.79 155.84 45.88 156.84 45.96 157.84 46.04 158.84 46.12 159.84 46.20 160.84 46.28 161.84 46.36 162.84 46.43 163.84 46.50 164.84 46.58 165.84 46.85 166.84 46.91 167.84 46.98 168.84 47.25 169.84 47.31 170.84 47.37 171.84 47.64 172.84 47.70 173.84 47.96
17 Oct 2006 142.89 41.83 143.89 42.14 144.89 42.45 145.89 42.75 146.89 42.86 147.89 43.16 148.89 43.46 149.89 43.76 150.89 43.66 151.89 43.76 152.89 43.86 153.89 43.96 154.89 44.05 155.89 44.15 156.89 44.24 157.89 44.33 158.89 44.42 159.89 44.51 160.89 44.59 161.89 44.68 162.89 44.76 163.89 44.85 164.89 44.93 165.89 45.01 166.89 45.28 167.89 45.36 168.89 45.43 169.89 45.71 170.89 45.78 171.89 45.85 172.89 46.12
18 Oct 2006 141.92 39.66 142.92 39.97 143.92 40.28 144.92 40.60 145.92 40.91 146.92 41.22 147.92 41.53 148.92 41.84 149.92 41.95 150.92 41.86 151.92 41.96 152.92 42.07 153.92 42.17 154.92 42.28 155.92 42.38 156.92 42.48 157.92 42.38 158.92 42.48 159.92 42.58 160.92 42.67 161.92 42.77 162.92 43.06 163.92 43.15 164.92 43.24 165.92 43.33 166.92 43.42 167.92 43.70 168.92 43.79 169.92 43.87 170.92 44.15 171.92 44.23
19 Oct 2006 140.96 37.46 141.96 37.78 142.96 38.10 143.96 38.41 144.96 38.73 145.96 39.04 146.96 39.36 147.96 39.68 148.96 39.99 149.96 40.10 150.96 40.22 151.96 40.13 152.96 40.24 153.96 40.36 154.96 40.47 155.96 40.58 156.96 40.69 157.96 40.59 158.96 40.70 159.96 40.81 160.96 40.91 161.96 41.01 162.96 41.12 163.96 41.42 164.96 41.52 165.96 41.61 166.96 41.71 167.96 41.81 168.96 42.10 169.96 42.19 170.96 42.28
20 Oct 2006 139.99 35.47 140.99 35.79 141.99 36.11 142.99 36.42 143.99 36.74 144.99 37.06 145.99 37.37 146.99 37.69 147.99 38.01 148.99 38.13 149.99 38.25 150.99 38.36 151.99 38.48 152.99 38.40 153.99 38.51 154.99 38.63 155.99 38.75 156.99 38.86 157.99 38.98 158.99 38.89 159.99 39.00 160.99 39.12 161.99 39.23 162.99 39.34 163.99 39.44 164.99 39.75 165.99 39.86 166.99 39.96 167.99 40.07 168.99 40.17 169.99 40.47
21 Oct 2006 139.01 33.32 140.01 33.63 141.01 33.94 142.01 34.25 143.01 34.57 144.01 34.88 145.01 35.20 146.01 35.51 147.01 35.83 148.01 36.15 149.01 36.46 150.01 36.38 151.01 36.50 152.01 36.62 153.01 36.74 154.01 36.66 155.01 36.78 156.01 36.90 157.01 37.02 158.01 37.14 159.01 37.05 160.01 37.17 161.01 37.29 162.01 37.41 163.01 37.52 164.01 37.64 165.01 37.75 166.01 38.07 167.01 38.18 168.01 38.29 169.01 38.40
22 Oct 2006 138.04 30.91 139.04 31.04 140.04 31.25 141.04 31.36 142.04 31.60 143.04 31.78 144.04 32.11 145.04 32.39 146.04 33.23 147.04 33.99 148.04 34.30 149.04 34.62 150.04 34.53 151.04 34.65 152.04 34.77 153.04 34.89 154.04 34.81 155.04 34.93 156.04 35.05 157.04 35.17 158.04 35.29 159.04 35.41 160.04 35.53 161.04 35.45 162.04 35.57 163.04 35.69 164.04 35.81 165.04 35.93 166.04 36.25 167.04 36.36 168.04 36.48
23 Oct 2006 137.06 28.42 138.06 28.43 139.06 28.63 140.06 28.81 141.06 28.78 142.06 28.94 143.06 29.17 144.06 29.21 145.06 29.40 146.06 29.64 147.06 29.97 148.06 30.23 149.06 30.82 150.06 31.76 151.06 32.64 152.06 32.94 153.06 33.06 154.06 33.17 155.06 33.09 156.06 33.21 157.06 33.32 158.06 33.44 159.06 33.56 160.06 33.68 161.06 33.80 162.06 33.92 163.06 34.05 164.06 34.17 165.06 34.29 166.06 34.41 167.06 34.53
24 Oct 2006 136.07 26.21 137.07 26.32 138.07 26.22 139.07 26.31 140.07 26.38 141.07 26.44 142.07 26.68 143.07 26.71 144.07 26.72 145.07 26.92 146.07 27.14 147.07 27.44 148.07 27.74 149.07 28.04 150.07 27.95 151.07 28.05 152.07 28.30 153.07 29.05 154.07 30.11 155.07 31.10 156.07 31.40 157.07 31.51 158.07 31.62 159.07 31.74 160.07 31.86 161.07 31.97 162.07 32.09 163.07 32.21 164.07 32.33 165.07 32.45 166.07 32.57
25 Oct 2006 135.08 24.15 136.08 24.09 137.08 24.23 138.08 24.18 139.08 24.31 140.08 24.25 141.08 24.38 142.08 24.30 143.08 24.42 144.08 24.70 145.08 24.99 146.08 25.27 147.08 25.56 148.08 25.85 149.08 26.14 150.08 26.23 151.08 26.33 152.08 26.43 153.08 26.53 154.08 26.63 155.08 26.53 156.08 26.63 157.08 26.98 158.08 28.23 159.08 29.37 160.08 30.06 161.08 30.18 162.08 30.29 163.08 30.40 164.08 30.52 165.08 30.63
26 Oct 2006 134.09 23.41 135.09 23.49 136.09 23.39 137.09 23.49 138.09 23.41 139.09 23.54 140.09 23.48 141.09 23.62 142.09 23.78 143.09 24.05 144.09 24.32 145.09 24.59 146.09 24.87 147.09 25.15 148.09 25.43 149.09 25.71 150.09 25.79 151.09 25.87 152.09 25.96 153.09 26.05 154.09 26.14 155.09 26.03 156.09 26.13 157.09 26.22 158.09 26.32 159.09 26.42 160.09 26.52 161.09 26.63 162.09 27.21 163.09 28.58 164.09 29.81
27 Oct 2006 133.10 22.48 134.10 22.86 135.10 23.05 136.10 23.05 137.10 23.08 138.10 23.12 139.10 22.98 140.10 23.05 141.10 23.24 142.10 23.49 143.10 23.75 144.10 24.01 145.10 24.28 146.10 24.74 147.10 25.01 148.10 25.27 149.10 25.54 150.10 25.62 151.10 25.69 152.10 25.57 153.10 25.64 154.10 25.72 155.10 25.81 156.10 25.89 157.10 25.97 158.10 26.06 159.10 26.15 160.10 26.24 161.10 26.34 162.10 26.43 163.10 26.53
28 Oct 2006 132.10 20.86 133.10 21.13 134.10 21.59 135.10 22.11 136.10 22.48 137.10 22.79 138.10 22.74 139.10 22.73 140.10 22.98 141.10 23.22 142.10 23.47 143.10 23.72 144.10 23.97 145.10 24.22 146.10 24.48 147.10 24.73 148.10 24.99 149.10 25.25 150.10 25.31 151.10 25.38 152.10 25.44 153.10 25.51 154.10 25.58 155.10 25.65 156.10 25.72 157.10 25.79 158.10 25.87 159.10 25.81 160.10 25.93 161.10 26.03 162.10 25.92
29 Oct 2006 131.10 20.93 132.10 21.16 133.10 21.39 134.10 21.62 135.10 21.85 136.10 22.08 137.10 22.32 138.10 22.59 139.10 22.79 140.10 23.02 141.10 23.26 142.10 23.50 143.10 23.74 144.10 24.19 145.10 24.43 146.10 24.68 147.10 24.92 148.10 25.17 149.10 25.42 150.10 25.47 151.10 25.53 152.10 25.58 153.10 25.64 154.10 25.59 155.10 25.71 156.10 25.63 157.10 25.57 158.10 25.71 159.10 25.65 160.10 25.60 161.10 25.54
30 Oct 2006 130.09 20.64 131.09 20.87 132.09 21.09 133.09 21.32 134.09 21.54 135.09 21.97 136.09 22.20 137.09 22.43 138.09 22.65 139.09 22.88 140.09 23.12 141.09 23.35 142.09 23.58 143.09 23.82 144.09 24.05 145.09 24.29 146.09 24.53 147.09 24.76 148.09 25.00 149.09 25.25 150.09 25.29 151.09 25.33 152.09 25.38 153.09 25.41 154.09 25.23 155.09 25.27 156.09 25.32 157.09 25.39 158.09 25.27 159.09 25.37 160.09 25.27
31 Oct 2006 129.08 19.18 130.08 19.40 131.08 19.62 132.08 19.84 133.08 20.07 134.08 20.29 135.08 20.51 136.08 20.74 137.08 20.96 138.08 21.19 139.08 21.41 140.08 21.64 141.08 22.07 142.08 22.29 143.08 22.52 144.08 22.75 145.08 22.98 146.08 23.22 147.08 23.45 148.08 23.68 149.08 23.70 150.08 23.73 151.08 23.68 152.08 23.73 153.08 23.80 154.08 23.61 155.08 23.76 156.08 23.72 157.08 23.70 158.08 23.69 159.08 23.69
01 Nov 2006 128.07 17.76 129.07 17.99 130.07 18.21 131.07 18.43 132.07 18.65 133.07 18.87 134.07 19.09 135.07 19.31 136.07 19.54 137.07 19.76 138.07 19.98 139.07 20.20 140.07 20.43 141.07 20.65 142.07 20.88 143.07 21.10 144.07 21.33 145.07 21.56 146.07 21.78 147.07 22.21 148.07 22.32 149.07 22.33 150.07 22.33 151.07 22.32 152.07 22.29 153.07 22.24 154.07 22.16 155.07 22.25 156.07 22.09 157.07 22.08 158.07 22.17
02 Nov 2006 127.05 16.44 128.05 16.66 129.05 16.89 130.05 17.11 131.05 17.33 132.05 17.55 133.05 17.77 134.05 18.00 135.05 18.22 136.05 18.44 137.05 18.66 138.05 18.88 139.05 19.11 140.05 19.33 141.05 19.55 142.05 19.77 143.05 20.00 144.05 20.22 145.05 20.45 146.05 20.67 147.05 20.89 148.05 20.84 149.05 20.91 150.05 20.97 151.05 20.82 152.05 20.87 153.05 20.91 154.05 20.74 155.05 20.76 156.05 20.78 157.05 20.77
03 Nov 2006 126.03 14.94 127.03 15.16 128.03 15.39 129.03 15.61 130.03 15.84 131.03 16.06 132.03 16.29 133.03 16.51 134.03 16.73 135.03 16.96 136.03 17.18 137.03 17.40 138.03 17.63 139.03 17.85 140.03 18.07 141.03 18.29 142.03 18.52 143.03 18.74 144.03 18.96 145.03 19.18 146.03 19.39 147.03 19.49 148.03 19.38 149.03 19.48 150.03 19.37 151.03 19.25 152.03 19.34 153.03 19.22 154.03 19.29 155.03 19.37 156.03 19.24
04 Nov 2006 125.01 13.53 126.01 13.76 127.01 13.99 128.01 14.22 129.01 14.45 130.01 14.68 131.01 14.90 132.01 15.13 133.01 15.36 134.01 15.59 135.01 15.81 136.01 16.04 137.01 16.26 138.01 16.49 139.01 16.71 140.01 16.94 141.01 17.16 142.01 17.38 143.01 17.61 144.01 17.83 145.01 17.99 146.01 18.11 147.01 18.02 148.01 17.93 149.01 18.04 150.01 17.95 151.01 18.05 152.01 17.96 153.01 17.86 154.01 17.96 155.01 17.86
05 Nov 2006 123.98 11.96 124.98 12.20 125.98 12.43 126.98 12.67 127.98 12.91 128.98 13.14 129.98 13.37 130.98 13.61 131.98 13.84 132.98 14.07 133.98 14.30 134.98 14.53 135.98 14.76 136.98 14.99 137.98 15.22 138.98 15.45 139.98 15.67 140.98 15.90 141.98 16.13 142.98 16.35 143.98 16.58 144.98 16.51 145.98 16.63 146.98 16.55 147.98 16.48 148.98 16.60 149.98 16.52 150.98 16.44 151.98 16.56 152.98 16.48 153.98 16.39
06 Nov 2006 122.95 10.62 123.95 10.77 124.95 10.98 125.95 11.23 126.95 11.47 127.95 11.71 128.95 11.95 129.95 12.19 130.95 12.43 131.95 12.67 132.95 12.91 133.95 13.14 134.95 13.38 135.95 13.61 136.95 13.85 137.95 14.08 138.95 14.31 139.95 14.55 140.95 14.78 141.95 15.01 142.95 15.24 143.95 15.19 144.95 15.12 145.95 15.26 146.95 15.19 147.95 15.12 148.95 15.25 149.95 15.18 150.95 15.11 151.95 15.24 152.95 15.17
07 Nov 2006 121.92 09.33 122.92 09.68 123.92 09.84 124.92 09.99 125.92 10.15 126.92 10.30 127.92 10.45 128.92 10.60 129.92 10.82 130.92 11.06 131.92 11.31 132.92 11.55 133.92 11.79 134.92 12.04 135.92 12.28 136.92 12.52 137.92 12.76 138.92 12.99 139.92 13.23 140.92 13.47 141.92 13.70 142.92 13.65 143.92 13.59 144.92 13.73 145.92 13.67 146.92 13.61 147.92 13.75 148.92 13.69 149.92 13.63 150.92 13.77 151.92 13.71
08 Nov 2006 118.88 07.89 119.88 08.05 120.88 08.41 121.88 08.57 122.88 08.73 123.88 08.89 124.88 09.05 125.88 09.01 126.88 08.97 127.88 08.93 128.88 09.15 129.88 09.41 130.88 09.66 131.88 09.91 132.88 10.17 133.88 10.42 134.88 10.67 135.88 10.91 136.88 11.16 137.88 11.41 138.88 11.65 139.88 11.90 140.88 12.13 141.88 12.08 142.88 12.22 143.88 12.17 144.88 12.12 145.88 12.27 146.88 12.21 147.88 12.16 148.88 12.31 149.88 12.25 150.88 12.20 151.88 12.34 152.88 12.28
09 Nov 2006 117.83 06.97 118.83 07.14 119.83 07.30 120.83 07.27 121.83 07.24 122.83 07.21 123.83 07.37 124.83 07.34 125.83 07.30 126.83 07.41 127.83 07.68 128.83 07.94 129.83 08.20 130.83 08.47 131.83 08.53 132.83 08.79 133.83 09.05 134.83 09.30 135.83 09.56 136.83 09.81 137.83 10.07 138.83 10.32 139.83 10.55 140.83 10.62 141.83 10.66 142.83 10.61 143.83 10.76 144.83 10.72 145.83 10.86 146.83 10.83 147.83 10.78 148.83 10.93 149.83 10.89 150.83 11.04 151.83 10.99
10 Nov 2006 128.79 06.45 129.79 06.73 130.79 07.00 131.79 07.27 132.79 07.53 133.79 07.80 134.79 08.06 135.79 08.33 136.79 08.39 137.79 08.65 138.79 08.71 139.79 08.77 140.79 08.83 141.79 08.89 142.79 08.94 143.79 09.00 144.79 09.05 145.79 09.30 146.79 09.35 147.79 09.40 148.79 09.45 149.79 09.50 150.79 09.55
11 Nov 2006 134.74 06.48 135.74 06.55 136.74 06.62 137.74 06.69 138.74 06.76 139.74 06.83 140.74 06.90 141.74 06.96 142.74 07.03 143.74 07.29 144.74 07.35 145.74 07.41 146.74 07.47 147.74 07.53 148.74 07.58 149.74 07.64
12 Nov 2006 114.69 64.03 115.69 64.03 116.69 64.03
13 Nov 2006 113.63 64.26 114.63 64.26 115.63 64.26 116.63 64.26 117.63 64.26 118.63 64.26 119.63 64.26 120.63 64.26 121.63 64.26 122.63 64.26 123.63 64.26
14 Nov 2006 112.57 64.69 113.57 64.69 114.57 64.69 115.57 64.69 116.57 64.69 117.57 64.69 118.57 64.69 119.57 64.69 120.57 64.69 121.57 64.69 122.57 64.69 123.57 64.69 124.57 64.69 125.57 64.69 126.57 64.69 127.57 64.69 128.57 64.69 129.57 64.69 130.57 64.69
15 Nov 2006 111.51 65.08 112.51 65.08 113.51 65.08 114.51 65.08 115.51 65.08 116.51 65.08 117.51 65.08 118.51 65.08 119.51 65.08 120.51 65.08 121.51 65.08 122.51 65.08 123.51 65.08 124.51 65.08 125.51 65.08 126.51 65.08 127.51 65.08 128.51 65.08 129.51 65.08 130.51 65.08 131.51 65.08 132.51 65.08 133.51 65.08 134.51 65.08 135.51 65.08 136.51 65.08 137.51 65.08 138.51 65.08
16 Nov 2006 110.44 66.23 111.44 66.23 112.44 66.23 113.44 66.23 114.44 66.23 115.44 66.23 116.44 66.23 117.44 66.23 118.44 66.23 119.44 66.23 120.44 66.23 121.44 66.23 122.44 66.23 123.44 66.23 124.44 66.23 125.44 66.23 126.44 66.23 127.44 66.23 128.44 66.23 129.44 66.23 130.44 66.23 131.44 66.23 132.44 66.23 133.44 66.23 134.44 66.23 135.44 66.23 136.44 66.23 137.44 66.23 138.44 66.23 139.44 66.23 140.44 66.23 141.44 66.23 142.44 66.23 143.44 66.23 144.44 66.23
17 Nov 2006 109.37 56.98 110.37 56.98 111.37 56.98 112.37 56.98 113.37 56.98 114.37 56.98 115.37 56.98 116.37 56.98 117.37 56.98 118.37 56.98 119.37 56.98 120.37 56.98 121.37 56.98 122.37 56.98 123.37 56.98 124.37 56.98 125.37 56.98 126.37 56.98 127.37 56.98 128.37 56.98 129.37 56.98 130.37 56.98 131.37 56.98 132.37 56.98 133.37 56.98 134.37 56.98 135.37 56.98 136.37 56.98 137.37 56.98 138.37 56.98 139.37 56.98 140.37 56.98 141.37 56.98 142.37 56.98 143.37 56.98
18 Nov 2006 108.30 61.92 109.30 61.92 110.30 61.92 111.30 61.92 112.30 61.92 113.30 61.92 114.30 61.92 115.30 61.92 116.30 61.92 117.30 61.92 118.30 61.92 119.30 61.92 120.30 61.92 121.30 61.92 122.30 61.92 123.30 61.92 124.30 61.92 125.30 61.92 126.30 61.92 127.30 61.92 128.30 61.92 129.30 61.92 130.30 61.92 131.30 61.92 132.30 61.92 133.30 61.92 134.30 61.92 135.30 61.92 136.30 61.92 137.30 61.92 138.30 61.92 139.30 61.92 140.30 61.92 141.30 61.92 142.30 61.92
19 Nov 2006 107.23 62.05 108.23 62.05 109.23 62.05 110.23 62.05 111.23 62.05 112.23 62.05 113.23 62.05 114.23 62.05 115.23 62.05 116.23 62.05 117.23 62.05 118.23 62.05 119.23 62.05 120.23 62.05 121.23 62.05 122.23 62.05 123.23 62.05 124.23 62.05 125.23 62.05 126.23 62.05 127.23 62.05 128.23 62.05 129.23 62.05 130.23 62.05 131.23 62.05 132.23 62.05 133.23 62.05 134.23 62.05 135.23 62.05 136.23 62.05 137.23 62.05 138.23 62.05 139.23 62.05 140.23 62.05 141.23 62.05
20 Nov 2006 106.15 62.36 107.15 62.36 108.15 62.36 109.15 62.36 110.15 62.36 111.15 62.36 112.15 62.36 113.15 62.36 114.15 62.36 115.15 62.36 116.15 62.36 117.15 62.36 118.15 62.36 119.15 62.36 120.15 62.36 121.15 62.36 122.15 62.36 123.15 62.36 124.15 62.36 125.15 62.36 126.15 62.36 127.15 62.36 128.15 62.36 129.15 62.36 130.15 62.36 131.15 62.36 132.15 62.36 133.15 62.36 134.15 62.36 135.15 62.36 136.15 62.36 137.15 62.36 138.15 62.36 139.15 62.36 140.15 62.36
21 Nov 2006 105.07 62.45 106.07 62.45 107.07 62.45 108.07 62.45 109.07 62.45 110.07 62.45 111.07 62.45 112.07 62.45 113.07 62.45 114.07 62.45 115.07 62.45 116.07 62.45 117.07 62.45 118.07 62.45 119.07 62.45 120.07 62.45 121.07 62.45 122.07 62.45 123.07 62.45 124.07 62.45 125.07 62.45 126.07 62.45 127.07 62.45 128.07 62.45 129.07 62.45 130.07 62.45 131.07 62.45 132.07 62.45 133.07 62.45 134.07 62.45 135.07 62.45 136.07 62.45 137.07 62.45 138.07 62.45 139.07 62.45
22 Nov 2006 103.98 62.72 104.98 62.72 105.98 62.72 106.98 62.72 107.98 62.72 108.98 62.72 109.98 62.72 110.98 62.72 111.98 62.72 112.98 62.72 113.98 62.72 114.98 62.72 115.98 62.72 116.98 62.72 117.98 62.72 118.98 62.72 119.98 62.72 120.98 62.72 121.98 62.72 122.98 62.72 123.98 62.72 124.98 62.72 125.98 62.72 126.98 62.72 127.98 62.72 128.98 62.72 129.98 62.72 130.98 62.72 131.98 62.72 132.98 62.72 133.98 62.72 134.98 62.72 135.98 62.72 136.98 62.72 137.98 62.72
23 Nov 2006 102.90 62.76 103.90 62.76 104.90 62.76 105.90 62.76 106.90 62.76 107.90 62.76 108.90 62.76 109.90 62.76 110.90 62.76 111.90 62.76 112.90 62.76 113.90 62.76 114.90 62.76 115.90 62.76 116.90 62.76 117.90 62.76 118.90 62.76 119.90 62.76 120.90 62.76 121.90 62.76 122.90 62.76 123.90 62.76 124.90 62.76 125.90 62.76 126.90 62.76 127.90 62.76 128.90 62.76 129.90 62.76 130.90 62.76 131.90 62.76 132.90 62.76 133.90 62.76 134.90 62.76 135.90 62.76 136.90 62.76
24 Nov 2006 101.81 62.28 102.81 62.52 103.81 62.56 104.81 62.61 105.81 62.65 106.81 62.69 107.81 62.74 108.81 62.77 109.81 62.77 110.81 62.77 111.81 62.77 112.81 62.77 113.81 62.77 114.81 62.77 115.81 62.77 116.81 62.77 117.81 62.77 118.81 62.77 119.81 62.77 120.81 62.77 121.81 62.77 122.81 62.77 123.81 62.77 124.81 62.77 125.81 62.77 126.81 62.77 127.81 62.77 128.81 62.77 129.81 62.77 130.81 62.77 131.81 62.77 132.81 62.77 133.81 62.77 134.81 62.77 135.81 62.77
25 Nov 2006 100.72 60.11 101.72 60.16 102.72 60.20 103.72 60.24 104.72 60.49 105.72 60.53 106.72 60.57 107.72 60.62 108.72 60.66 109.72 60.70 110.72 60.95 111.72 60.99 112.72 61.03 113.72 61.07 114.72 61.32 115.72 61.36 116.72 61.41 117.72 61.65 118.72 61.69 119.72 61.74 120.72 61.98 121.72 62.03 122.72 62.27 123.72 62.32 124.72 62.56 125.72 62.61 126.72 62.76 127.72 62.76 128.72 62.76 129.72 62.76 130.72 62.76 131.72 62.76 132.72 62.76 133.72 62.76 134.72 62.76
26 Nov 2006 099.62 57.94 100.62 57.98 101.62 58.03 102.62 58.07 103.62 58.32 104.62 58.36 105.62 58.41 106.62 58.45 107.62 58.50 108.62 58.54 109.62 58.78 110.62 58.83 111.62 58.87 112.62 58.91 113.62 59.16 114.62 59.20 115.62 59.24 116.62 59.48 117.62 59.53 118.62 59.57 119.62 59.81 120.62 59.86 121.62 60.10 122.62 60.14 123.62 60.38 124.62 60.43 125.62 60.67 126.62 60.72 127.62 60.96 128.62 61.20 129.62 61.25 130.62 61.49 131.62 61.74 132.62 61.99 133.62 62.23
27 Nov 2006 098.53 55.94 099.53 55.99 100.53 56.04 101.53 56.09 102.53 56.14 103.53 56.19 104.53 56.23 105.53 56.28 106.53 56.33 107.53 56.57 108.53 56.62 109.53 56.66 110.53 56.71 111.53 56.75 112.53 57.00 113.53 57.04 114.53 57.09 115.53 57.33 116.53 57.37 117.53 57.42 118.53 57.66 119.53 57.70 120.53 57.94 121.53 57.99 122.53 58.23 123.53 58.27 124.53 58.51 125.53 58.56 126.53 58.80 127.53 59.04 128.53 59.08 129.53 59.33 130.53 59.57 131.53 59.81 132.53 60.06
28 Nov 2006 097.43 53.72 098.43 53.78 099.43 53.83 100.43 53.89 101.43 53.94 102.43 53.99 103.43 54.25 104.43 54.30 105.43 54.35 106.43 54.40 107.43 54.45 108.43 54.50 109.43 54.55 110.43 54.79 111.43 54.84 112.43 54.89 113.43 54.93 114.43 55.18 115.43 55.23 116.43 55.27 117.43 55.52 118.43 55.56 119.43 55.80 120.43 55.85 121.43 56.09 122.43 56.13 123.43 56.38 124.43 56.42 125.43 56.66 126.43 56.90 127.43 56.95 128.43 57.19 129.43 57.43 130.43 57.67 131.43 57.91
29 Nov 2006 096.33 51.47 097.33 51.74 098.33 51.80 099.33 51.86 100.33 51.92 101.33 51.98 102.33 52.04 103.33 52.09 104.33 52.15 105.33 52.41 106.33 52.46 107.33 52.52 108.33 52.57 109.33 52.62 110.33 52.67 111.33 52.93 112.33 52.98 113.33 53.03 114.33 53.08 115.33 53.33 116.33 53.37 117.33 53.42 118.33 53.67 119.33 53.71 120.33 53.96 121.33 54.01 122.33 54.25 123.33 54.30 124.33 54.54 125.33 54.78 126.33 54.83 127.33 55.07 128.33 55.31 129.33 55.56 130.33 55.80
30 Nov 2006 095.23 49.39 096.23 49.66 097.23 49.73 098.23 49.80 099.23 49.87 100.23 49.93 101.23 50.00 102.23 50.07 103.23 50.13 104.23 50.19 105.23 50.25 106.23 50.51 107.23 50.57 108.23 50.63 109.23 50.69 110.23 50.75 111.23 50.81 112.23 51.06 113.23 51.12 114.23 51.17 115.23 51.23 116.23 51.48 117.23 51.53 118.23 51.78 119.23 51.83 120.23 52.08 121.23 52.13 122.23 52.38 123.23 52.43 124.23 52.68 125.23 52.92 126.23 52.97 127.23 53.21 128.23 53.46 129.23 53.70
01 Dec 2006 094.13 46.94 095.13 47.22 096.13 47.50 097.13 47.78 098.13 47.85 099.13 47.93 100.13 48.00 101.13 48.07 102.13 47.95 103.13 48.02 104.13 48.09 105.13 48.36 106.13 48.43 107.13 48.49 108.13 48.56 109.13 48.62 110.13 48.69 111.13 48.75 112.13 48.82 113.13 49.08 114.13 49.14 115.13 49.20 116.13 49.46 117.13 49.51 118.13 49.57 119.13 49.83 120.13 49.88 121.13 50.14 122.13 50.19 123.13 50.44 124.13 50.70 125.13 50.75 126.13 51.00 127.13 51.25 128.13 51.50
02 Dec 2006 093.02 44.59 094.02 44.88 095.02 45.16 096.02 45.45 097.02 45.73 098.02 45.82 099.02 45.90 100.02 45.98 101.02 46.06 102.02 46.14 103.02 46.22 104.02 46.30 105.02 46.37 106.02 46.45 107.02 46.52 108.02 46.60 109.02 46.67 110.02 46.74 111.02 46.81 112.02 46.88 113.02 47.15 114.02 47.22 115.02 47.28 116.02 47.35 117.02 47.61 118.02 47.68 119.02 47.94 120.02 48.00 121.02 48.26 122.02 48.32 123.02 48.58 124.02 48.84 125.02 48.90 126.02 49.15 127.02 49.41
03 Dec 2006 091.92 42.41 092.92 42.70 093.92 42.99 094.92 43.29 095.92 43.58 096.92 43.87 097.92 43.96 098.92 44.05 099.92 44.14 100.92 44.03 101.92 44.12 102.92 44.20 103.92 44.29 104.92 44.37 105.92 44.45 106.92 44.54 107.92 44.62 108.92 44.70 109.92 44.78 110.92 44.86 111.92 45.13 112.92 45.21 113.92 45.29 114.92 45.36 115.92 45.43 116.92 45.70 117.92 45.78 118.92 46.04 119.92 46.11 120.92 46.38 121.92 46.45 122.92 46.71 123.92 46.78 124.92 47.04 125.92 47.30
04 Dec 2006 090.81 40.01 091.81 40.31 092.81 40.61 093.81 40.90 094.81 41.20 095.81 41.50 096.81 41.80 097.81 42.09 098.81 41.99 099.81 42.09 100.81 42.18 101.81 42.27 102.81 42.37 103.81 42.46 104.81 42.55 105.81 42.64 106.81 42.53 107.81 42.62 108.81 42.71 109.81 43.00 110.81 43.08 111.81 43.17 112.81 43.25 113.81 43.34 114.81 43.42 115.81 43.70 116.81 43.78 117.81 43.86 118.81 44.13 119.81 44.21 120.81 44.49 121.81 44.56 122.81 44.83 123.81 44.91 124.81 45.18
05 Dec 2006 089.70 37.61 090.70 37.91 091.70 38.21 092.70 38.51 093.70 38.81 094.70 39.12 095.70 39.42 096.70 39.72 097.70 40.02 098.70 40.12 099.70 40.22 100.70 40.32 101.70 40.42 102.70 40.32 103.70 40.42 104.70 40.52 105.70 40.61 106.70 40.71 107.70 40.81 108.70 40.90 109.70 41.00 110.70 41.09 111.70 41.18 112.70 41.27 113.70 41.37 114.70 41.46 115.70 41.74 116.70 41.83 117.70 41.92 118.70 42.20 119.70 42.29 120.70 42.57 121.70 42.65 122.70 42.94 123.70 43.02
06 Dec 2006 088.59 35.42 089.59 35.72 090.59 36.03 091.59 36.33 092.59 36.63 093.59 36.93 094.59 37.24 095.59 37.54 096.59 37.85 097.59 37.95 098.59 38.25 099.59 38.36 100.59 38.26 101.59 38.36 102.59 38.47 103.59 38.57 104.59 38.67 105.59 38.78 106.59 38.88 107.59 38.78 108.59 38.88 109.59 38.98 110.59 39.08 111.59 39.18 112.59 39.48 113.59 39.58 114.59 39.67 115.59 39.77 116.59 39.87 117.59 39.96 118.59 40.25 119.59 40.35 120.59 40.64 121.59 40.73 122.59 41.02
07 Dec 2006 087.48 32.57 088.48 32.83 089.48 33.08 090.48 33.32 091.48 33.95 092.48 34.56 093.48 34.88 094.48 35.18 095.48 35.49 096.48 35.79 097.48 36.09 098.48 36.40 099.48 36.50 100.48 36.41 101.48 36.51 102.48 36.62 103.48 36.73 104.48 36.63 105.48 36.74 106.48 36.84 107.48 36.95 108.48 37.05 109.48 37.16 110.48 37.26 111.48 37.37 112.48 37.47 113.48 37.57 114.48 37.68 115.48 37.78 116.48 37.88 117.48 38.18 118.48 38.28 119.48 38.38 120.48 38.68 121.48 38.78
08 Dec 2006 086.37 29.85 087.37 30.05 088.37 30.23 089.37 30.40 090.37 30.56 091.37 30.70 092.37 31.03 093.37 31.15 094.37 31.64 095.37 32.33 096.37 32.99 097.37 33.64 098.37 34.28 099.37 34.47 100.37 34.58 101.37 34.68 102.37 34.79 103.37 34.69 104.37 34.80 105.37 34.91 106.37 35.01 107.37 35.12 108.37 35.23 109.37 35.34 110.37 35.44 111.37 35.35 112.37 35.46 113.37 35.77 114.37 35.87 115.37 35.98 116.37 36.09 117.37 36.19 118.37 36.30 119.37 36.60 120.37 36.71
09 Dec 2006 085.26 27.42 086.26 27.54 087.26 27.67 088.26 27.78 089.26 27.89 090.26 27.99 091.26 28.08 092.26 28.15 093.26 28.40 094.26 28.64 095.26 28.66 096.26 29.07 097.26 29.25 098.26 29.82 099.26 30.57 100.26 31.30 101.26 32.02 102.26 32.71 103.26 32.89 104.26 33.00 105.26 33.10 106.26 33.21 107.26 33.11 108.26 33.22 109.26 33.33 110.26 33.43 111.26 33.54 112.26 33.65 113.26 33.76 114.26 33.87 115.26 33.98 116.26 34.09 117.26 34.20 118.26 34.51 119.26 34.62
10 Dec 2006 084.15 25.27 085.15 25.29 086.15 25.51 087.15 25.52 088.15 25.48 089.15 25.57 090.15 25.63 091.15 25.80 092.15 25.93 093.15 26.02 094.15 26.31 095.15 26.59 096.15 26.88 097.15 27.17 098.15 27.46 099.15 27.75 100.15 27.85 101.15 27.94 102.15 28.04 103.15 28.64 104.15 29.45 105.15 30.24 106.15 31.01 107.15 31.34 108.15 31.44 109.15 31.55 110.15 31.65 111.15 31.76 112.15 31.87 113.15 31.97 114.15 32.08 115.15 32.19 116.15 32.30 117.15 32.41 118.15 32.52
11 Dec 2006 083.04 23.95 084.04 23.97 085.04 23.99 086.04 24.02 087.04 24.05 088.04 24.08 089.04 24.12 090.04 24.15 091.04 24.19 092.04 24.33 093.04 24.61 094.04 24.89 095.04 25.36 096.04 25.64 097.04 25.92 098.04 26.21 099.04 26.49 100.04 26.78 101.04 26.86 102.04 26.75 103.04 26.84 104.04 26.94 105.04 27.03 106.04 27.12 107.04 27.22 108.04 27.99 109.04 28.88 110.04 29.73 111.04 30.42 112.04 30.52 113.04 30.62 114.04 30.73 115.04 30.83 116.04 30.94 117.04 31.05
12 Dec 2006 081.93 23.29 082.93 23.47 083.93 23.45 084.93 23.54 085.93 23.54 086.93 23.54 087.93 23.55 088.93 23.57 089.93 23.60 090.93 23.75 091.93 24.01 092.93 24.28 093.93 24.55 094.93 24.81 095.93 25.08 096.93 25.36 097.93 25.63 098.93 26.10 099.93 26.38 100.93 26.46 101.93 26.54 102.93 26.62 103.93 26.50 104.93 26.59 105.93 26.67 106.93 26.76 107.93 26.85 108.93 26.94 109.93 27.04 110.93 27.13 111.93 27.22 112.93 28.02 113.93 29.01 114.93 29.96 115.93 30.62
13 Dec 2006 080.81 21.86 081.81 22.45 082.81 22.82 083.81 22.97 084.81 23.07 085.81 23.12 086.81 23.08 087.81 23.08 088.81 23.02 089.81 23.27 090.81 23.52 091.81 23.78 092.81 24.03 093.81 24.29 094.81 24.55 095.81 24.81 096.81 25.07 097.81 25.33 098.81 25.60 099.81 25.87 100.81 26.13 101.81 26.20 102.81 26.28 103.81 26.35 104.81 26.42 105.81 26.50 106.81 26.38 107.81 26.46 108.81 26.54 109.81 26.62 110.81 26.71 111.81 26.80 112.81 26.89 113.81 26.98 114.81 27.07
14 Dec 2006 079.70 20.76 080.70 20.99 081.70 21.26 082.70 21.69 083.70 22.11 084.70 22.52 085.70 22.90 086.70 22.87 087.70 22.81 088.70 22.92 089.70 23.13 090.70 23.38 091.70 23.62 092.70 23.87 093.70 24.32 094.70 24.57 095.70 24.82 096.70 25.07 097.70 25.32 098.70 25.58 099.70 25.83 100.70 25.95 101.70 26.01 102.70 26.08 103.70 25.95 104.70 26.02 105.70 26.10 106.70 25.99 107.70 26.07 108.70 26.15 109.70 26.23 110.70 26.11 111.70 26.18 112.70 26.25 113.70 26.30
15 Dec 2006 078.59 20.33 079.59 20.56 080.59 20.78 081.59 21.01 082.59 21.24 083.59 21.67 084.59 21.90 085.59 22.13 086.59 22.36 087.59 22.60 088.59 22.83 089.59 23.07 090.59 23.30 091.59 23.54 092.59 23.78 093.59 24.02 094.59 24.26 095.59 24.50 096.59 24.74 097.59 24.99 098.59 25.24 099.59 25.55 100.59 25.53 101.59 25.53 102.59 25.54 103.59 25.57 104.59 25.60 105.59 25.65 106.59 25.51 107.59 25.58 108.59 25.66 109.59 25.55 110.59 25.64 111.59 25.53 112.59 25.63
16 Dec 2006 077.48 19.56 078.48 19.78 079.48 20.00 080.48 20.23 081.48 20.45 082.48 20.67 083.48 20.90 084.48 21.12 085.48 21.35 086.48 21.58 087.48 21.81 088.48 22.03 089.48 22.46 090.48 22.69 091.48 22.92 092.48 23.15 093.48 23.39 094.48 23.62 095.48 23.86 096.48 24.09 097.48 24.33 098.48 24.57 099.48 24.80 100.48 24.73 101.48 24.74 102.48 24.67 103.48 24.74 104.48 24.70 105.48 24.68 106.48 24.67 107.48 24.68 108.48 24.70 109.48 24.54 110.48 24.58 111.48 24.64
17 Dec 2006 076.37 17.87 077.37 18.09 078.37 18.31 079.37 18.53 080.37 18.75 081.37 18.97 082.37 19.19 083.37 19.42 084.37 19.64 085.37 19.86 086.37 20.08 087.37 20.31 088.37 20.53 089.37 20.76 090.37 20.98 091.37 21.21 092.37 21.43 093.37 21.66 094.37 22.09 095.37 22.32 096.37 22.54 097.37 22.77 098.37 22.89 099.37 22.87 100.37 22.82 101.37 22.96 102.37 22.86 103.37 22.92 104.37 22.93 105.37 22.87 106.37 22.88 107.37 22.86 108.37 22.75 109.37 22.75 110.37 22.72
18 Dec 2006 075.26 16.31 076.26 16.53 077.26 16.75 078.26 16.97 079.26 17.19 080.26 17.41 081.26 17.63 082.26 17.85 083.26 18.07 084.26 18.29 085.26 18.51 086.26 18.73 087.26 18.95 088.26 19.18 089.26 19.40 090.26 19.62 091.26 19.84 092.26 20.06 093.26 20.29 094.26 20.51 095.26 20.73 096.26 20.96 097.26 21.18 098.26 21.37 099.26 21.40 100.26 21.22 101.26 21.24 102.26 21.24 103.26 21.23 104.26 21.20 105.26 21.16 106.26 21.09 107.26 21.20 108.26 21.07 109.26 21.08
19 Dec 2006 074.15 14.80 075.15 15.02 076.15 15.24 077.15 15.46 078.15 15.69 079.15 15.91 080.15 16.13 081.15 16.35 082.15 16.57 083.15 16.79 084.15 17.01 085.15 17.23 086.15 17.45 087.15 17.67 088.15 17.89 089.15 18.11 090.15 18.33 091.15 18.55 092.15 18.77 093.15 18.99 094.15 19.21 095.15 19.43 096.15 19.65 097.15 19.88 098.15 19.75 099.15 19.81 100.15 19.67 101.15 19.72 102.15 19.77 103.15 19.61 104.15 19.64 105.15 19.67 106.15 19.68 107.15 19.68 108.15 19.48
20 Dec 2006 073.04 13.27 074.04 13.50 075.04 13.72 076.04 13.95 077.04 14.18 078.04 14.40 079.04 14.62 080.04 14.85 081.04 15.07 082.04 15.29 083.04 15.51 084.04 15.74 085.04 15.96 086.04 16.18 087.04 16.40 088.04 16.62 089.04 16.84 090.04 17.06 091.04 17.28 092.04 17.50 093.04 17.72 094.04 17.94 095.04 18.16 096.04 18.29 097.04 18.18 098.04 18.26 099.04 18.14 100.04 18.22 101.04 18.30 102.04 18.17 103.04 18.23 104.04 18.10 105.04 18.15 106.04 18.01
21 Dec 2006 071.94 11.71 072.94 11.94 073.94 12.17 074.94 12.41 075.94 12.64 076.94 12.87 077.94 13.10 078.94 13.32 079.94 13.55 080.94 13.78 081.94 14.00 082.94 14.23 083.94 14.45 084.94 14.68 085.94 14.90 086.94 15.12 087.94 15.34 088.94 15.57 089.94 15.79 090.94 16.01 091.94 16.23 092.94 16.45 093.94 16.67 094.94 16.82 095.94 16.72 096.94 16.82 097.94 16.72 098.94 16.61 099.94 16.70 100.94 16.59 101.94 16.68 102.94 16.57 103.94 16.65 104.94 16.53 105.94 16.60
22 Dec 2006 070.83 10.10 071.83 10.35 072.83 10.59 073.83 10.83 074.83 11.06 075.83 11.30 076.83 11.54 077.83 11.77 078.83 12.00 079.83 12.24 080.83 12.47 081.83 12.70 082.83 12.93 083.83 13.16 084.83 13.38 085.83 13.61 086.83 13.84 087.83 14.06 088.83 14.29 089.83 14.51 090.83 14.74 091.83 14.96 092.83 15.18 093.83 15.31 094.83 15.22 095.83 15.13 096.83 15.23 097.83 15.14 098.83 15.25 099.83 15.15 100.83 15.05 101.83 15.15 102.83 15.05 103.83 15.14 104.83 15.04
23 Dec 2006 069.73 08.44 070.73 08.69 071.73 08.94 072.73 09.19 073.73 09.44 074.73 09.69 075.73 09.93 076.73 10.17 077.73 10.41 078.73 10.65 079.73 10.89 080.73 11.13 081.73 11.37 082.73 11.60 083.73 11.84 084.73 12.07 085.73 12.30 086.73 12.53 087.73 12.76 088.73 12.99 089.73 13.22 090.73 13.45 091.73 13.63 092.73 13.75 093.73 13.67 094.73 13.59 095.73 13.70 096.73 13.62 097.73 13.73 098.73 13.65 099.73 13.56 100.73 13.67 101.73 13.58 102.73 13.49 103.73 13.59
24 Dec 2006 068.63 07.14 069.63 07.29 070.63 07.64 071.63 07.79 072.63 07.94 073.63 08.20 074.63 08.45 075.63 08.51 076.63 08.76 077.63 09.01 078.63 09.26 079.63 09.50 080.63 09.75 081.63 09.99 082.63 10.24 083.63 10.48 084.63 10.72 085.63 10.96 086.63 11.19 087.63 11.43 088.63 11.67 089.63 11.90 090.63 12.13 091.63 12.14 092.63 12.07 093.63 12.20 094.63 12.12 095.63 12.05 096.63 12.17 097.63 12.09 098.63 12.01 099.63 12.13 100.63 12.05 101.63 11.97 102.63 12.09
25 Dec 2006 068.53 06.29 069.53 06.44 070.53 06.60 071.53 06.75 072.53 06.90 073.53 07.05 074.53 07.20 075.53 07.35 076.53 07.50 077.53 07.75 078.53 08.01 079.53 08.26 080.53 08.31 081.53 08.57 082.53 08.82 083.53 09.07 084.53 09.32 085.53 09.56 086.53 09.81 087.53 10.05 088.53 10.29 089.53 10.54 090.53 10.49 091.53 10.42 092.53 10.56 093.53 10.49 094.53 10.42 095.53 10.55 096.53 10.49 097.53 10.61 098.53 10.54 099.53 10.47 100.53 10.60 101.53 10.52
26 Dec 2006 078.43 06.54 079.43 06.80 080.43 07.06 081.43 07.33 082.43 07.59 083.43 07.84 084.43 08.10 085.43 08.36 086.43 08.41 087.43 08.66 088.43 08.89 089.43 08.83 090.43 08.98 091.43 08.92 092.43 08.86 093.43 09.00 094.43 08.94 095.43 09.07 096.43 09.01 097.43 09.15 098.43 09.08 099.43 09.01 100.43 09.15
27 Dec 2006 083.33 06.47 084.33 06.74 085.33 07.01 086.33 07.27 087.33 07.29 088.33 07.44 089.33 07.39 090.33 07.54 091.33 07.49 092.33 07.63 093.33 07.58 094.33 07.72 095.33 07.67 096.33 07.81 097.33 07.75 098.33 07.90 099.33 07.84
28 Dec 2006 094.24 06.23 095.24 06.29 096.24 06.34 097.24 06.40 098.24 06.45
29 Dec 2006 063.14 61.84
30 Dec 2006 062.05 61.96 063.05 61.96 064.05 61.96 065.05 61.96 066.05 61.96 067.05 61.96 068.05 61.96 069.05 61.96
31 Dec 2006 060.97 62.27 061.97 62.27 062.97 62.27 063.97 62.27 064.97 62.27 065.97 62.27 066.97 62.27 067.97 62.27 068.97 62.27 069.97 62.27 070.97 62.27 071.97 62.27 072.97 62.27 073.97 62.27 074.97 62.27
01 Jan 2007 059.88 62.37 060.88 62.37 061.88 62.37 062.88 62.37 063.88 62.37 064.88 62.37 065.88 62.37 066.88 62.37 067.88 62.37 068.88 62.37 069.88 62.37 070.88 62.37 071.88 62.37 072.88 62.37 073.88 62.37 074.88 62.37 075.88 62.37 076.88 62.37 077.88 62.37 078.88 62.37 079.88 62.37 080.88 62.37 081.88 62.37
02 Jan 2007 058.80 62.60 059.80 62.60 060.80 62.60 061.80 62.60 062.80 62.60 063.80 62.60 064.80 62.60 065.80 62.60 066.80 62.60 067.80 62.60 068.80 62.60 069.80 62.60 070.80 62.60 071.80 62.60 072.80 62.60 073.80 62.60 074.80 62.60 075.80 62.60 076.80 62.60 077.80 62.60 078.80 62.60 079.80 62.60 080.80 62.60 081.80 62.60 082.80 62.60 083.80 62.60 084.80 62.60 085.80 62.60 086.80 62.60 087.80 62.60
03 Jan 2007 057.72 56.42 058.72 56.42 059.72 56.42 060.72 56.42 061.72 56.42 062.72 56.42 063.72 56.42 064.72 56.42 065.72 56.42 066.72 56.42 067.72 56.42 068.72 56.42 069.72 56.42 070.72 56.42 071.72 56.42 072.72 56.42 073.72 56.42 074.72 56.42 075.72 56.42 076.72 56.42 077.72 56.42 078.72 56.42 079.72 56.42 080.72 56.42 081.72 56.42 082.72 56.42 083.72 56.42 084.72 56.42 085.72 56.42 086.72 56.42 087.72 56.42 088.72 56.42 089.72 56.42 090.72 56.42 091.72 56.42
04 Jan 2007 056.64 59.52 057.64 59.52 058.64 59.52 059.64 59.52 060.64 59.52 061.64 59.52 062.64 59.52 063.64 59.52 064.64 59.52 065.64 59.52 066.64 59.52 067.64 59.52 068.64 59.52 069.64 59.52 070.64 59.52 071.64 59.52 072.64 59.52 073.64 59.52 074.64 59.52 075.64 59.52 076.64 59.52 077.64 59.52 078.64 59.52 079.64 59.52 080.64 59.52 081.64 59.52 082.64 59.52 083.64 59.52 084.64 59.52 085.64 59.52 086.64 59.52 087.64 59.52 088.64 59.52 089.64 59.52 090.64 59.52
05 Jan 2007 055.57 59.85 056.57 59.85 057.57 59.85 058.57 59.85 059.57 59.85 060.57 59.85 061.57 59.85 062.57 59.85 063.57 59.85 064.57 59.85 065.57 59.85 066.57 59.85 067.57 59.85 068.57 59.85 069.57 59.85 070.57 59.85 071.57 59.85 072.57 59.85 073.57 59.85 074.57 59.85 075.57 59.85 076.57 59.85 077.57 59.85 078.57 59.85 079.57 59.85 080.57 59.85 081.57 59.85 082.57 59.85 083.57 59.85 084.57 59.85 085.57 59.85 086.57 59.85 087.57 59.85 088.57 59.85 089.57 59.85
06 Jan 2007 054.50 60.19 055.50 60.19 056.50 60.19 057.50 60.19 058.50 60.19 059.50 60.19 060.50 60.19 061.50 60.19 062.50 60.19 063.50 60.19 064.50 60.19 065.50 60.19 066.50 60.19 067.50 60.19 068.50 60.19 069.50 60.19 070.50 60.19 071.50 60.19 072.50 60.19 073.50 60.19 074.50 60.19 075.50 60.19 076.50 60.19 077.50 60.19 078.50 60.19 079.50 60.19 080.50 60.19 081.50 60.19 082.50 60.19 083.50 60.19 084.50 60.19 085.50 60.19 086.50 60.19 087.50 60.19 088.50 60.19
07 Jan 2007 053.43 60.34 054.43 60.34 055.43 60.34 056.43 60.34 057.43 60.34 058.43 60.34 059.43 60.34 060.43 60.34 061.43 60.34 062.43 60.34 063.43 60.34 064.43 60.34 065.43 60.34 066.43 60.34 067.43 60.34 068.43 60.34 069.43 60.34 070.43 60.34 071.43 60.34 072.43 60.34 073.43 60.34 074.43 60.34 075.43 60.34 076.43 60.34 077.43 60.34 078.43 60.34 079.43 60.34 080.43 60.34 081.43 60.34 082.43 60.34 083.43 60.34 084.43 60.34 085.43 60.34 086.43 60.34 087.43 60.34
08 Jan 2007 052.37 60.69 053.37 60.69 054.37 60.69 055.37 60.69 056.37 60.69 057.37 60.69 058.37 60.69 059.37 60.69 060.37 60.69 061.37 60.69 062.37 60.69 063.37 60.69 064.37 60.69 065.37 60.69 066.37 60.69 067.37 60.69 068.37 60.69 069.37 60.69 070.37 60.69 071.37 60.69 072.37 60.69 073.37 60.69 074.37 60.69 075.37 60.69 076.37 60.69 077.37 60.69 078.37 60.69 079.37 60.69 080.37 60.69 081.37 60.69 082.37 60.69 083.37 60.69 084.37 60.69 085.37 60.69 086.37 60.69
09 Jan 2007 051.30 61.04 052.30 61.04 053.30 61.04 054.30 61.04 055.30 61.04 056.30 61.04 057.30 61.04 058.30 61.04 059.30 61.04 060.30 61.04 061.30 61.04 062.30 61.04 063.30 61.04 064.30 61.04 065.30 61.04 066.30 61.04 067.30 61.04 068.30 61.04 069.30 61.04 070.30 61.04 071.30 61.04 072.30 61.04 073.30 61.04 074.30 61.04 075.30 61.04 076.30 61.04 077.30 61.04 078.30 61.04 079.30 61.04 080.30 61.04 081.30 61.04 082.30 61.04 083.30 61.04 084.30 61.04 085.30 61.04
10 Jan 2007 050.24 61.20 051.24 61.20 052.24 61.20 053.24 61.20 054.24 61.20 055.24 61.20 056.24 61.20 057.24 61.20 058.24 61.20 059.24 61.20 060.24 61.20 061.24 61.20 062.24 61.20 063.24 61.20 064.24 61.20 065.24 61.20 066.24 61.20 067.24 61.20 068.24 61.20 069.24 61.20 070.24 61.20 071.24 61.20 072.24 61.20 073.24 61.20 074.24 61.20 075.24 61.20 076.24 61.20 077.24 61.20 078.24 61.20 079.24 61.20 080.24 61.20 081.24 61.20 082.24 61.20 083.24 61.20 084.24 61.20
11 Jan 2007 051.19 61.55 052.19 61.55 053.19 61.55 054.19 61.55 055.19 61.55 056.19 61.55 057.19 61.55 058.19 61.55 059.19 61.55 060.19 61.55 061.19 61.55 062.19 61.55 063.19 61.55 064.19 61.55 065.19 61.55 066.19 61.55 067.19 61.55 068.19 61.55 069.19 61.55 070.19 61.55 071.19 61.55 072.19 61.55 073.19 61.55 074.19 61.55 075.19 61.55 076.19 61.55 077.19 61.55 078.19 61.55 079.19 61.55 080.19 61.55 081.19 61.55
12 Jan 2007 050.14 61.14 051.14 61.18 052.14 61.22 053.14 61.26 054.14 61.30 055.14 61.34 056.14 61.58 057.14 61.62 058.14 61.66 059.14 61.70 060.14 61.74 061.14 61.89 062.14 61.89 063.14 61.89 064.14 61.89 065.14 61.89 066.14 61.89 067.14 61.89 068.14 61.89 069.14 61.89 070.14 61.89 071.14 61.89 072.14 61.89 073.14 61.89 074.14 61.89 075.14 61.89 076.14 61.89 077.14 61.89 078.14 61.89 079.14 61.89
13 Jan 2007 049.09 59.14 050.09 59.18 051.09 59.22 052.09 59.27 053.09 59.51 054.09 59.55 055.09 59.59 056.09 59.63 057.09 59.67 058.09 59.72 059.09 59.96 060.09 60.00 061.09 60.04 062.09 60.08 063.09 60.32 064.09 60.36 065.09 60.40 066.09 60.64 067.09 60.69 068.09 60.73 069.09 60.97 070.09 61.01 071.09 61.25 072.09 61.30 073.09 61.54 074.09 61.58 075.09 61.83 076.09 61.87 077.09 62.02 078.09 62.02 079.09 62.02
14 Jan 2007 048.04 57.27 049.04 57.32 050.04 57.36 051.04 57.41 052.04 57.46 053.04 57.50 054.04 57.54 055.04 57.59 056.04 57.83 057.04 57.88 058.04 57.92 059.04 57.96 060.04 58.01 061.04 58.25 062.04 58.29 063.04 58.33 064.04 58.37 065.04 58.62 066.04 58.66 067.04 58.70 068.04 58.94 069.04 58.98 070.04 59.23 071.04 59.27 072.04 59.51 073.04 59.55 074.04 59.79 075.04 59.84 076.04 60.08 077.04 60.32 078.04 60.36
15 Jan 2007 047.00 55.13 048.00 55.38 049.00 55.43 050.00 55.48 051.00 55.53 052.00 55.58 053.00 55.63 054.00 55.68 055.00 55.73 056.00 55.78 057.00 55.82 058.00 56.07 059.00 56.12 060.00 56.16 061.00 56.21 062.00 56.25 063.00 56.50 064.00 56.54 065.00 56.59 066.00 56.83 067.00 56.87 068.00 57.12 069.00 57.16 070.00 57.20 071.00 57.44 072.00 57.49 073.00 57.73 074.00 57.97 075.00 58.01 076.00 58.26 077.00 58.50
16 Jan 2007 045.96 52.91 046.96 53.17 047.96 53.43 048.96 53.48 049.96 53.54 050.96 53.60 051.96 53.65 052.96 53.71 053.96 53.76 054.96 53.81 055.96 53.86 056.96 53.92 057.96 53.97 058.96 54.22 059.96 54.27 060.96 54.32 061.96 54.36 062.96 54.41 063.96 54.66 064.96 54.71 065.96 54.75 066.96 55.00 067.96 55.05 068.96 55.29 069.96 55.34 070.96 55.58 071.96 55.63 072.96 55.87 073.96 55.91 074.96 56.16 075.96 56.40
17 Jan 2007 044.93 50.61 045.93 50.88 046.93 51.14 047.93 51.41 048.93 51.47 049.93 51.53 050.93 51.59 051.93 51.66 052.93 51.72 053.93 51.77 054.93 51.83 055.93 51.89 056.93 51.95 057.93 52.00 058.93 52.06 059.93 52.31 060.93 52.37 061.93 52.42 062.93 52.47 063.93 52.73 064.93 52.78 065.93 52.83 066.93 53.08 067.93 53.13 068.93 53.18 069.93 53.43 070.93 53.48 071.93 53.72 072.93 53.77 073.93 54.02 074.93 54.26
18 Jan 2007 043.89 48.44 044.89 48.71 045.89 48.98 046.89 49.05 047.89 49.33 048.89 49.40 049.89 49.46 050.89 49.53 051.89 49.60 052.89 49.67 053.89 49.73 054.89 49.80 055.89 49.86 056.89 49.92 057.89 49.99 058.89 50.05 059.89 50.11 060.89 50.37 061.89 50.43 062.89 50.48 063.89 50.54 064.89 50.80 065.89 50.86 066.89 50.91 067.89 51.17 068.89 51.22 069.89 51.47 070.89 51.53 071.89 51.78 072.89 51.83 073.89 52.08
19 Jan 2007 042.86 45.99 043.86 46.27 044.86 46.55 045.86 46.83 046.86 47.11 047.86 47.19 048.86 47.26 049.86 47.34 050.86 47.41 051.86 47.49 052.86 47.56 053.86 47.63 054.86 47.70 055.86 47.77 056.86 47.84 057.86 47.91 058.86 47.98 059.86 48.05 060.86 48.31 061.86 48.38 062.86 48.44 063.86 48.51 064.86 48.77 065.86 48.83 066.86 48.89 067.86 49.15 068.86 49.21 069.86 49.27 070.86 49.53 071.86 49.79 072.86 49.85
20 Jan 2007 041.84 43.49 042.84 43.78 043.84 44.07 044.84 44.35 045.84 44.64 046.84 44.92 047.84 45.20 048.84 45.28 049.84 45.17 050.84 45.25 051.84 45.33 052.84 45.41 053.84 45.49 054.84 45.56 055.84 45.64 056.84 45.72 057.84 45.79 058.84 45.87 059.84 45.94 060.84 46.21 061.84 46.29 062.84 46.36 063.84 46.43 064.84 46.50 065.84 46.77 066.84 46.83 067.84 46.90 068.84 47.17 069.84 47.23 070.84 47.50 071.84 47.56
21 Jan 2007 040.82 40.95 041.82 41.25 042.82 41.54 043.82 41.83 044.82 42.12 045.82 42.41 046.82 42.69 047.82 42.98 048.82 43.07 049.82 43.16 050.82 43.24 051.82 43.33 052.82 43.22 053.82 43.30 054.82 43.38 055.82 43.47 056.82 43.55 057.82 43.63 058.82 43.71 059.82 43.99 060.82 44.07 061.82 44.15 062.82 44.23 063.82 44.31 064.82 44.38 065.82 44.66 066.82 44.73 067.82 44.81 068.82 45.08 069.82 45.15 070.82 45.42
22 Jan 2007 039.80 38.60 040.80 38.89 041.80 39.19 042.80 39.48 043.80 39.77 044.80 40.06 045.80 40.36 046.80 40.65 047.80 40.74 048.80 40.83 049.80 40.93 050.80 41.02 051.80 41.11 052.80 41.20 053.80 41.29 054.80 41.38 055.80 41.46 056.80 41.55 057.80 41.64 058.80 41.73 059.80 41.81 060.80 41.90 061.80 41.98 062.80 42.07 063.80 42.15 064.80 42.23 065.80 42.52 066.80 42.60 067.80 42.68 068.80 42.96 069.80 43.03
23 Jan 2007 038.78 36.05 039.78 36.35 040.78 36.64 041.78 36.93 042.78 37.23 043.78 37.52 044.78 37.82 045.78 38.11 046.78 38.40 047.78 38.70 048.78 38.59 049.78 38.69 050.78 38.78 051.78 38.87 052.78 38.97 053.78 39.06 054.78 39.15 055.78 39.25 056.78 39.34 057.78 39.43 058.78 39.52 059.78 39.61 060.78 39.70 061.78 39.79 062.78 39.88 063.78 39.97 064.78 40.06 065.78 40.35 066.78 40.44 067.78 40.52 068.78 40.81
24 Jan 2007 037.77 33.44 038.77 33.58 039.77 33.91 040.77 34.04 041.77 34.36 042.77 34.87 043.77 35.29 044.77 35.59 045.77 35.88 046.77 36.17 047.77 36.47 048.77 36.56 049.77 36.66 050.77 36.55 051.77 36.65 052.77 36.74 053.77 36.84 054.77 36.93 055.77 37.03 056.77 37.12 057.77 37.22 058.77 37.31 059.77 37.41 060.77 37.50 061.77 37.59 062.77 37.69 063.77 37.78 064.77 37.87 065.77 38.17 066.77 38.26 067.77 38.35
25 Jan 2007 036.76 30.46 037.76 30.64 038.76 30.82 039.76 30.99 040.76 31.16 041.76 31.33 042.76 31.50 043.76 31.66 044.76 32.01 045.76 32.56 046.76 33.11 047.76 33.64 048.76 34.17 049.76 34.46 050.76 34.35 051.76 34.44 052.76 34.54 053.76 34.63 054.76 34.73 055.76 34.82 056.76 34.92 057.76 35.01 058.76 35.11 059.76 35.21 060.76 35.30 061.76 35.40 062.76 35.49 063.76 35.59 064.76 35.69 065.76 35.98 066.76 36.08
26 Jan 2007 035.76 27.82 036.76 28.00 037.76 27.98 038.76 28.17 039.76 28.17 040.76 28.36 041.76 28.56 042.76 28.56 043.76 28.76 044.76 28.96 045.76 29.15 046.76 29.35 047.76 29.74 048.76 30.12 049.76 30.70 050.76 31.28 051.76 31.85 052.76 32.37 053.76 32.46 054.76 32.56 055.76 32.65 056.76 32.75 057.76 32.84 058.76 32.94 059.76 33.03 060.76 33.13 061.76 33.22 062.76 33.32 063.76 33.42 064.76 33.71 065.76 33.81
27 Jan 2007 034.76 25.40 035.76 25.51 036.76 25.43 037.76 25.56 038.76 25.71 039.76 25.67 040.76 25.84 041.76 25.82 042.76 26.01 043.76 26.01 044.76 26.21 045.76 26.47 046.76 26.75 047.76 27.04 048.76 27.12 049.76 27.20 050.76 27.12 051.76 27.53 052.76 28.15 053.76 28.76 054.76 29.37 055.76 29.97 056.76 30.57 057.76 30.71 058.76 30.80 059.76 30.90 060.76 30.99 061.76 31.08 062.76 31.18 063.76 31.27 064.76 31.57
28 Jan 2007 033.76 24.15 034.76 24.13 035.76 24.13 036.76 24.14 037.76 24.17 038.76 24.22 039.76 24.28 040.76 24.37 041.76 24.47 042.76 24.66 043.76 24.93 044.76 25.21 045.76 25.48 046.76 25.75 047.76 25.83 048.76 25.90 049.76 25.98 050.76 26.06 051.76 26.14 052.76 26.22 053.76 26.30 054.76 26.39 055.76 26.47 056.76 27.09 057.76 27.73 058.76 28.38 059.76 29.01 060.76 29.65 061.76 30.00 062.76 30.09 063.76 30.18
29 Jan 2007 032.77 23.45 033.77 23.53 034.77 23.41 035.77 23.51 036.77 23.61 037.77 23.53 038.77 23.66 039.77 23.61 040.77 23.77 041.77 23.92 042.77 24.18 043.77 24.44 044.77 24.71 045.77 24.97 046.77 25.24 047.77 25.50 048.77 25.57 049.77 25.64 050.77 25.71 051.77 25.78 052.77 25.86 053.77 25.93 054.77 26.01 055.77 26.09 056.77 26.16 057.77 26.24 058.77 26.32 059.77 26.40 060.77 26.52 061.77 27.20 062.77 27.87
30 Jan 2007 031.78 22.92 032.78 22.93 033.78 22.94 034.78 22.95 035.78 22.98 036.78 23.01 037.78 23.04 038.78 23.08 039.78 23.23 040.78 23.48 041.78 23.73 042.78 23.98 043.78 24.24 044.78 24.49 045.78 24.75 046.78 25.01 047.78 25.07 048.78 25.13 049.78 25.19 050.78 25.25 051.78 25.32 052.78 25.38 053.78 25.45 054.78 25.52 055.78 25.58 056.78 25.65 057.78 25.93 058.78 26.00 059.78 26.07 060.78 26.15 061.78 26.22
31 Jan 2007 030.79 22.07 031.79 22.44 032.79 22.61 033.79 22.79 034.79 22.77 035.79 22.75 036.79 22.93 037.79 22.91 038.79 23.09 039.79 23.34 040.79 23.58 041.79 23.83 042.79 24.07 043.79 24.32 044.79 24.57 045.79 24.82 046.79 25.07 047.79 25.12 048.79 25.17 049.79 25.22 050.79 25.28 051.79 25.33 052.79 25.39 053.79 25.45 054.79 25.51 055.79 25.57 056.79 25.63 057.79 25.70 058.79 25.76 059.79 25.83 060.79 26.09
01 Feb 2007 029.80 21.31 030.80 21.47 031.80 21.82 032.80 22.17 033.80 22.53 034.80 22.68 035.80 22.64 036.80 22.79 037.80 22.85 038.80 23.09 039.80 23.33 040.80 23.56 041.80 23.80 042.80 24.04 043.80 24.48 044.80 24.72 045.80 24.97 046.80 25.01 047.80 25.05 048.80 25.10 049.80 25.15 050.80 25.19 051.80 25.24 052.80 25.29 053.80 25.34 054.80 25.39 055.80 25.64 056.80 25.70 057.80 25.75 058.80 25.80 059.80 25.87
02 Feb 2007 028.82 19.44 029.82 19.67 030.82 19.90 031.82 20.13 032.82 20.36 033.82 20.60 034.82 20.83 035.82 21.14 036.82 21.29 037.82 21.52 038.82 21.75 039.82 21.99 040.82 22.22 041.82 22.45 042.82 22.69 043.82 22.92 044.82 23.16 045.82 23.40 046.82 23.43 047.82 23.47 048.82 23.51 049.82 23.55 050.82 23.59 051.82 23.63 052.82 23.87 053.82 23.91 054.82 23.96 055.82 24.00 056.82 24.05 057.82 24.04 058.82 24.01
03 Feb 2007 027.84 17.56 028.84 17.79 029.84 18.02 030.84 18.25 031.84 18.48 032.84 18.71 033.84 18.93 034.84 19.16 035.84 19.39 036.84 19.62 037.84 19.85 038.84 20.08 039.84 20.31 040.84 20.54 041.84 20.77 042.84 21.00 043.84 21.23 044.84 21.46 045.84 21.49 046.84 21.52 047.84 21.56 048.84 21.59 049.84 21.62 050.84 21.86 051.84 21.89 052.84 21.93 053.84 21.97 054.84 22.00 055.84 22.04 056.84 21.98 057.84 22.11
04 Feb 2007 026.87 06.60 027.87 06.78 028.87 06.95 029.87 07.33 030.87 16.72 031.87 16.95 032.87 17.18 033.87 17.40 034.87 17.63 035.87 17.86 036.87 18.09 037.87 18.31 038.87 18.54 039.87 18.77 040.87 19.00 041.87 19.22 042.87 19.45 043.87 19.68 044.87 19.71 045.87 19.74 046.87 19.76 047.87 19.79 048.87 19.82 049.87 20.05 050.87 20.08 051.87 20.11 052.87 20.14 053.87 20.11 054.87 20.21 055.87 20.15 056.87 20.07
05 Feb 2007 025.89 14.08 026.89 14.31 027.89 14.55 028.89 14.78 029.89 15.01 030.89 15.24 031.89 15.47 032.89 15.70 033.89 15.93 034.89 16.15 035.89 16.38 036.89 16.61 037.89 16.84 038.89 17.06 039.89 17.29 040.89 17.52 041.89 17.74 042.89 17.97 043.89 17.99 044.89 18.02 045.89 18.05 046.89 18.07 047.89 18.10 048.89 18.33 049.89 18.35 050.89 18.38 051.89 18.36 052.89 18.43 053.89 18.40 054.89 18.52 055.89 18.43
06 Feb 2007 024.92 12.24 025.92 12.48 026.92 12.71 027.92 12.95 028.92 13.18 029.92 13.42 030.92 13.65 031.92 13.88 032.92 14.11 033.92 14.34 034.92 14.57 035.92 14.80 036.92 15.03 037.92 15.26 038.92 15.49 039.92 15.72 040.92 15.94 041.92 16.17 042.92 16.20 043.92 16.22 044.92 16.25 045.92 16.27 046.92 16.30 047.92 16.32 048.92 16.55 049.92 16.57 050.92 16.60 051.92 16.62 052.92 16.54 053.92 16.65 054.92 16.57
07 Feb 2007 023.96 10.55 024.96 10.79 025.96 11.03 026.96 11.28 027.96 11.52 028.96 11.76 029.96 11.99 030.96 12.23 031.96 12.47 032.96 12.70 033.96 12.94 034.96 13.17 035.96 13.40 036.96 13.64 037.96 13.87 038.96 14.10 039.96 14.33 040.96 14.36 041.96 14.58 042.96 14.61 043.96 14.64 044.96 14.67 045.96 14.69 046.96 14.72 047.96 14.74 048.96 14.97 049.96 15.00 050.96 14.98 051.96 15.04 052.96 15.02 053.96 14.93
08 Feb 2007 022.99 08.78 023.99 09.12 024.99 09.27 025.99 09.47 026.99 09.72 027.99 09.97 028.99 10.21 029.99 10.45 030.99 10.70 031.99 10.94 032.99 11.18 033.99 11.42 034.99 11.66 035.99 11.90 036.99 12.13 037.99 12.37 038.99 12.60 039.99 12.64 040.99 12.67 041.99 12.90 042.99 12.93 043.99 12.96 044.99 12.99 045.99 13.02 046.99 13.05 047.99 13.08 048.99 13.30 049.99 13.26 050.99 13.35 051.99 13.31 052.99 13.41
09 Feb 2007 022.03 07.51 023.03 07.87 024.03 08.02 025.03 08.17 026.03 08.31 027.03 08.48 028.03 08.61 029.03 08.79 030.03 09.04 031.03 09.29 032.03 09.54 033.03 09.79 034.03 10.03 035.03 10.28 036.03 10.52 037.03 10.76 038.03 11.01 039.03 11.05 040.03 11.08 041.03 11.12 042.03 11.16 043.03 11.39 044.03 11.43 045.03 11.46 046.03 11.49 047.03 11.53 048.03 11.56 049.03 11.79 050.03 11.82 051.03 11.85 052.03 11.87
10 Feb 2007 022.07 06.39 023.07 06.54 024.07 06.70 025.07 06.85 026.07 07.01 027.07 06.96 028.07 07.11 029.07 07.29 030.07 07.55 031.07 07.81 032.07 08.07 033.07 08.32 034.07 08.38 035.07 08.63 036.07 08.88 037.07 09.13 038.07 09.18 039.07 09.23 040.07 09.27 041.07 09.32 042.07 09.36 043.07 09.40 044.07 09.44 045.07 09.68 046.07 09.72 047.07 09.76 048.07 09.79 049.07 09.83 050.07 10.06 051.07 10.09
11 Feb 2007 031.12 06.28 032.12 06.55 033.12 06.81 034.12 07.07 035.12 07.34 036.12 07.40 037.12 07.45 038.12 07.51 039.12 07.57 040.12 07.62 041.12 07.67 042.12 07.72 043.12 07.77 044.12 07.82 045.12 07.87 046.12 08.11 047.12 08.15 048.12 08.20 049.12 08.24 050.12 08.28
12 Feb 2007 046.17 06.32 047.17 06.57 048.17 06.62 049.17 06.67
15 Feb 2007 016.32 61.24 017.32 61.24 018.32 61.24 019.32 61.24 020.32 61.24
16 Feb 2007 015.38 61.25 016.38 61.25 017.38 61.25 018.38 61.25 019.38 61.25 020.38 61.25 021.38 61.25 022.38 61.25 023.38 61.25 024.38 61.25 025.38 61.25 026.38 61.25
17 Feb 2007 014.44 61.27 015.44 61.27 016.44 61.27 017.44 61.27 018.44 61.27 019.44 61.27 020.44 61.27 021.44 61.27 022.44 61.27 023.44 61.27 024.44 61.27 025.44 61.27 026.44 61.27 027.44 61.27 028.44 61.27 029.44 61.27 030.44 61.27 031.44 61.27 032.44 61.27
18 Feb 2007 013.50 61.29 014.50 61.29 015.50 61.29 016.50 61.29 017.50 61.29 018.50 61.29 019.50 61.29 020.50 61.29 021.50 61.29 022.50 61.29 023.50 61.29 024.50 61.29 025.50 61.29 026.50 61.29 027.50 61.29 028.50 61.29 029.50 61.29 030.50 61.29 031.50 61.29 032.50 61.29 033.50 61.29 034.50 61.29 035.50 61.29 036.50 61.29 037.50 61.29
19 Feb 2007 012.56 54.33 013.56 54.33 014.56 54.33 015.56 54.33 016.56 54.33 017.56 54.33 018.56 54.33 019.56 54.33 020.56 54.33 021.56 54.33 022.56 54.33 023.56 54.33 024.56 54.33 025.56 54.33 026.56 54.33 027.56 54.33 028.56 54.33 029.56 54.33 030.56 54.33 031.56 54.33 032.56 54.33 033.56 54.33 034.56 54.33 035.56 54.33 036.56 54.33 037.56 54.33 038.56 54.33 039.56 54.33 040.56 54.33 041.56 54.33 042.56 54.33
20 Feb 2007 011.63 56.12 012.63 56.12 013.63 56.12 014.63 56.12 015.63 56.12 016.63 56.12 017.63 56.12 018.63 56.12 019.63 56.12 020.63 56.12 021.63 56.12 022.63 56.12 023.63 56.12 024.63 56.12 025.63 56.12 026.63 56.12 027.63 56.12 028.63 56.12 029.63 56.12 030.63 56.12 031.63 56.12 032.63 56.12 033.63 56.12 034.63 56.12 035.63 56.12 036.63 56.12 037.63 56.12 038.63 56.12 039.63 56.12 040.63 56.12 041.63 56.12
21 Feb 2007 010.69 58.43 011.69 58.43 012.69 58.43 013.69 58.43 014.69 58.43 015.69 58.43 016.69 58.43 017.69 58.43 018.69 58.43 019.69 58.43 020.69 58.43 021.69 58.43 022.69 58.43 023.69 58.43 024.69 58.43 025.69 58.43 026.69 58.43 027.69 58.43 028.69 58.43 029.69 58.43 030.69 58.43 031.69 58.43 032.69 58.43 033.69 58.43 034.69 58.43 035.69 58.43 036.69 58.43 037.69 58.43 038.69 58.43 039.69 58.43 040.69 58.43
22 Feb 2007 009.76 58.49 010.76 58.49 011.76 58.49 012.76 58.49 013.76 58.49 014.76 58.49 015.76 58.49 016.76 58.49 017.76 58.49 018.76 58.49 019.76 58.49 020.76 58.49 021.76 58.49 022.76 58.49 023.76 58.49 024.76 58.49 025.76 58.49 026.76 58.49 027.76 58.49 028.76 58.49 029.76 58.49 030.76 58.49 031.76 58.49 032.76 58.49 033.76 58.49 034.76 58.49 035.76 58.49 036.76 58.49 037.76 58.49 038.76 58.49 039.76 58.49
23 Feb 2007 008.83 58.57 009.83 58.57 010.83 58.57 011.83 58.57 012.83 58.57 013.83 58.57 014.83 58.57 015.83 58.57 016.83 58.57 017.83 58.57 018.83 58.57 019.83 58.57 020.83 58.57 021.83 58.57 022.83 58.57 023.83 58.57 024.83 58.57 025.83 58.57 026.83 58.57 027.83 58.57 028.83 58.57 029.83 58.57 030.83 58.57 031.83 58.57 032.83 58.57 033.83 58.57 034.83 58.57 035.83 58.57 036.83 58.57 037.83 58.57 038.83 58.57
24 Feb 2007 007.91 58.85 008.91 58.85 009.91 58.85 010.91 58.85 011.91 58.85 012.91 58.85 013.91 58.85 014.91 58.85 015.91 58.85 016.91 58.85 017.91 58.85 018.91 58.85 019.91 58.85 020.91 58.85 021.91 58.85 022.91 58.85 023.91 58.85 024.91 58.85 025.91 58.85 026.91 58.85 027.91 58.85 028.91 58.85 029.91 58.85 030.91 58.85 031.91 58.85 032.91 58.85 033.91 58.85 034.91 58.85 035.91 58.85 036.91 58.85 037.91 58.85
25 Feb 2007 006.98 58.95 007.98 58.95 008.98 58.95 009.98 58.95 010.98 58.95 011.98 58.95 012.98 58.95 013.98 58.95 014.98 58.95 015.98 58.95 016.98 58.95 017.98 58.95 018.98 58.95 019.98 58.95 020.98 58.95 021.98 58.95 022.98 58.95 023.98 58.95 024.98 58.95 025.98 58.95 026.98 58.95 027.98 58.95 028.98 58.95 029.98 58.95 030.98 58.95 031.98 58.95 032.98 58.95 033.98 58.95 034.98 58.95 035.98 58.95 036.98 58.95
26 Feb 2007 006.05 59.05 007.05 59.05 008.05 59.05 009.05 59.05 010.05 59.05 011.05 59.05 012.05 59.05 013.05 59.05 014.05 59.05 015.05 59.05 016.05 59.05 017.05 59.05 018.05 59.05 019.05 59.05 020.05 59.05 021.05 59.05 022.05 59.05 023.05 59.05 024.05 59.05 025.05 59.05 026.05 59.05 027.05 59.05 028.05 59.05 029.05 59.05 030.05 59.05 031.05 59.05 032.05 59.05 033.05 59.05 034.05 59.05 035.05 59.05 036.05 59.05
27 Feb 2007 005.13 59.37 006.13 59.37 007.13 59.37 008.13 59.37 009.13 59.37 010.13 59.37 011.13 59.37 012.13 59.37 013.13 59.37 014.13 59.37 015.13 59.37 016.13 59.37 017.13 59.37 018.13 59.37 019.13 59.37 020.13 59.37 021.13 59.37 022.13 59.37 023.13 59.37 024.13 59.37 025.13 59.37 026.13 59.37 027.13 59.37 028.13 59.37 029.13 59.37 030.13 59.37 031.13 59.37 032.13 59.37 033.13 59.37 034.13 59.37 035.13 59.37
28 Feb 2007 004.21 59.49 005.21 59.49 006.21 59.49 007.21 59.49 008.21 59.49 009.21 59.49 010.21 59.49 011.21 59.49 012.21 59.49 013.21 59.49 014.21 59.49 015.21 59.49 016.21 59.49 017.21 59.49 018.21 59.49 019.21 59.49 020.21 59.49 021.21 59.49 022.21 59.49 023.21 59.49 024.21 59.49 025.21 59.49 026.21 59.49 027.21 59.49 028.21 59.49 029.21 59.49 030.21 59.49 031.21 59.49 032.21 59.49 033.21 59.49 034.21 59.49
01 Mar 2007 003.29 59.82 004.29 59.82 005.29 59.82 006.29 59.82 007.29 59.82 008.29 59.82 009.29 59.82 010.29 59.82 011.29 59.82 012.29 59.82 013.29 59.82 014.29 59.82 015.29 59.82 016.29 59.82 017.29 59.82 018.29 59.82 019.29 59.82 020.29 59.82 021.29 59.82 022.29 59.82 023.29 59.82 024.29 59.82 025.29 59.82 026.29 59.82 027.29 59.82 028.29 59.82 029.29 59.82 030.29 59.82 031.29 59.82 032.29 59.82 033.29 59.82
02 Mar 2007 002.37 59.95 003.37 59.96 004.37 59.96 005.37 59.96 006.37 59.96 007.37 59.96 008.37 59.96 009.37 59.96 010.37 59.96 011.37 59.96 012.37 59.96 013.37 59.96 014.37 59.96 015.37 59.96 016.37 59.96 017.37 59.96 018.37 59.96 019.37 59.96 020.37 59.96 021.37 59.96 022.37 59.96 023.37 59.96 024.37 59.96 025.37 59.96 026.37 59.96 027.37 59.96 028.37 59.96 029.37 59.96 030.37 59.96 031.37 59.96 032.37 59.96
03 Mar 2007 001.45 58.22 002.45 58.46 003.45 58.70 004.45 58.93 005.45 59.17 006.45 59.41 007.45 59.64 008.45 59.88 009.45 60.12 010.45 60.31 011.45 60.31 012.45 60.31 013.45 60.31 014.45 60.31 015.45 60.31 016.45 60.31 017.45 60.31 018.45 60.31 019.45 59.26 020.45 59.54 021.45 59.61 022.45 59.68 023.45 59.75 024.45 59.81 025.45 59.87 026.45 60.13 027.45 60.19 028.45 60.25 029.45 60.30 030.45 60.31 031.45 60.31
04 Mar 2007 000.53 56.42 001.53 56.66 002.53 56.91 003.53 57.15 004.53 57.39 005.53 56.03 006.53 56.19 007.53 56.55 008.53 56.70 009.53 56.85 010.53 56.79 011.53 56.92 012.53 57.05 013.53 57.18 014.53 57.30 015.53 57.42 016.53 57.33 017.53 57.44 018.53 57.55 019.53 57.65 020.53 57.75 021.53 57.84 022.53 57.93 023.53 58.22 024.53 58.31 025.53 59.78 026.53 59.81 027.53 59.85 028.53 60.08 029.53 60.12 030.53 60.16
05 Mar 2007 359.62 51.95 000.62 52.19 001.62 52.63 002.62 52.87 003.62 53.29 004.62 53.51 005.62 53.92 006.62 54.12 007.62 54.52 008.62 54.71 009.62 55.09 010.62 55.07 011.62 55.24 012.62 55.41 013.62 57.17 014.62 57.21 015.62 57.25 016.62 57.29 017.62 57.33 018.62 57.37 019.62 57.41 020.62 57.65 021.62 57.69 022.62 57.72 023.62 57.76 024.62 58.00 025.62 58.04 026.62 58.07 027.62 58.31 028.62 58.35 029.62 58.38
06 Mar 2007 358.70 52.55 359.70 52.81 000.70 53.06 001.70 53.32 002.70 53.58 003.70 53.83 004.70 54.08 005.70 54.34 006.70 54.59 007.70 54.84 008.70 55.09 009.70 55.14 010.70 55.18 011.70 55.23 012.70 55.28 013.70 55.33 014.70 55.37 015.70 55.42 016.70 55.46 017.70 55.51 018.70 55.75 019.70 55.79 020.70 55.83 021.70 55.88 022.70 55.92 023.70 56.16 024.70 56.20 025.70 56.24 026.70 56.48 027.70 56.52 028.70 56.56
07 Mar 2007 357.78 50.47 358.78 50.74 359.78 51.00 000.78 51.26 001.78 51.53 002.78 51.79 003.78 52.05 004.78 52.31 005.78 52.57 006.78 52.83 007.78 53.08 008.78 53.14 009.78 53.19 010.78 53.25 011.78 53.30 012.78 53.36 013.78 53.41 014.78 53.46 015.78 53.51 016.78 53.76 017.78 53.81 018.78 53.86 019.78 53.91 020.78 53.95 021.78 54.20 022.78 54.24 023.78 54.29 024.78 54.34 025.78 54.58 026.78 54.62 027.78 54.67
08 Mar 2007 356.87 48.49 357.87 48.76 358.87 49.03 359.87 49.31 000.87 49.58 001.87 49.65 002.87 49.91 003.87 50.18 004.87 50.45 005.87 50.71 006.87 50.98 007.87 51.24 008.87 51.11 009.87 51.17 010.87 51.43 011.87 51.49 012.87 51.55 013.87 51.61 014.87 51.67 015.87 51.72 016.87 51.78 017.87 51.83 018.87 51.89 019.87 51.94 020.87 52.19 021.87 52.25 022.87 52.30 023.87 52.35 024.87 52.60 025.87 52.65 026.87 52.70
09 Mar 2007 005.96 48.98 006.96 49.05 007.96 49.12 008.96 49.19 009.96 49.26 010.96 49.33 011.96 49.39 012.96 49.46 013.96 49.52 014.96 49.59 015.96 49.65
10 Mar 2007 005.04 46.68 006.04 46.76 007.04 46.84 008.04 46.91 009.04 46.99 010.04 47.07 011.04 47.14 012.04 47.21 013.04 47.29 014.04 47.36 015.04 47.43
11 Mar 2007 004.13 44.30 005.13 44.58 006.13 44.66 007.13 44.75 008.13 44.83 009.13 44.71 010.13 44.80 011.13 44.88 012.13 44.96 013.13 45.04 014.13 45.11
12 Mar 2007 003.22 41.84 004.22 42.13 005.22 42.22 006.22 42.31 007.22 42.40 008.22 42.48 009.22 42.57 010.22 42.66 011.22 42.74 012.22 42.83 013.22 42.91
13 Mar 2007 002.30 39.54 003.30 39.63 004.30 39.72 005.30 39.81 006.30 39.90 007.30 39.99 008.30 40.08 009.30 40.18 010.30 40.27 011.30 40.35 012.30 40.44
14 Mar 2007 001.39 37.01 002.39 37.10 003.39 37.19 004.39 37.28 005.39 37.37 006.39 37.47 007.39 37.56 008.39 37.65 009.39 37.74 010.39 37.84 011.39 37.93
15 Mar 2007 000.48 33.95 001.48 34.24 002.48 34.66 003.48 34.75 004.48 34.84 005.48 34.93 006.48 35.02 007.48 35.11 008.48 35.20 009.48 35.29 010.48 35.39
16 Mar 2007 359.56 30.45 000.56 30.58 001.56 30.91 002.56 31.03 003.56 31.35 004.56 31.87 005.56 32.29 006.56 32.38 007.56 32.47 008.56 32.56 009.56 32.65
17 Mar 2007 358.65 27.21 359.65 27.33 000.65 27.46 001.65 27.59 002.65 27.73 003.65 28.06 004.65 28.20 005.65 28.53 006.65 28.86 007.65 29.40 008.65 29.93
18 Mar 2007 357.74 24.34 358.74 24.42 359.74 24.51 000.74 24.60 001.74 24.70 002.74 24.81 003.74 24.93 004.74 25.05 005.74 25.18 006.74 25.31 007.74 25.64
19 Mar 2007 356.83 23.19 357.83 23.19 358.83 23.40 359.83 23.42 000.83 23.45 001.83 23.50 002.83 23.55 003.83 23.61 004.83 23.68 005.83 23.76 006.83 24.05
20 Mar 2007 355.91 22.72 356.91 22.68 357.91 22.76 358.91 22.79 359.91 22.85 000.91 23.10 001.91 23.16 002.91 23.22 003.91 23.28 004.91 23.35 005.91 23.41
21 Mar 2007 355.00 22.69 356.00 22.73 357.00 22.78 358.00 22.83 359.00 22.88 360.00 22.93 001.00 22.99 002.00 23.04 003.00 23.09 004.00 23.35 005.00 23.40
22 Mar 2007 354.08 22.63 355.08 22.67 356.08 22.72 357.08 22.76 358.08 22.81 359.08 22.85 000.08 23.10 001.08 23.14 002.08 23.19 003.08 23.24 004.08 23.29
23 Mar 2007 353.17 21.65 354.17 21.69 355.17 21.93 356.17 21.97 357.17 22.01 358.17 22.05 359.17 22.09 000.17 22.13 001.17 22.37 002.17 22.42 003.17 22.46
24 Mar 2007 352.25 19.54 353.25 19.57 354.25 19.61 355.25 19.65 356.25 19.68 357.25 19.92 358.25 19.96 359.25 20.00 000.25 20.03 001.25 20.07 002.25 20.31
25 Mar 2007 351.33 17.27 352.33 17.51 353.33 17.54 354.33 17.58 355.33 17.62 356.33 17.65 357.33 17.69 358.33 17.92 359.33 17.96 000.33 17.99 001.33 18.03
26 Mar 2007 350.41 15.24 351.41 15.28 352.41 15.52 353.41 15.55 354.41 15.59 355.41 15.63 356.41 15.66 357.41 15.70 358.41 15.93 359.41 15.97 000.41 16.00
27 Mar 2007 349.49 13.20 350.49 13.24 351.49 13.28 352.49 13.52 353.49 13.56 354.49 13.60 355.49 13.64 356.49 13.67 357.49 13.71 358.49 13.95 359.49 13.98
28 Mar 2007 348.57 11.23 349.57 11.28 350.57 11.32 351.57 11.57 352.57 11.61 353.57 11.65 354.57 11.70 355.57 11.74 356.57 11.78 357.57 12.02 358.57 12.06
29 Mar 2007 347.65 09.22 348.65 09.47 349.65 09.53 350.65 09.58 351.65 09.63 352.65 09.68 353.65 09.72 354.65 09.77 355.65 09.81 356.65 10.06 357.65 10.10
30 Mar 2007 346.73 07.55 347.73 07.61 348.73 07.67 349.73 07.73 350.73 07.79 351.73 07.84 352.73 07.90 353.73 07.95 354.73 08.20 355.73 08.25 356.73 08.30
05 Apr 2007 341.16 61.62 342.16 61.62 343.16 61.62 344.16 61.62 345.16 61.62
06 Apr 2007 340.23 54.37 341.23 54.37 342.23 54.37 343.23 54.37 344.23 54.37 345.23 54.37 346.23 54.37 347.23 54.37 348.23 54.37 349.23 54.37 350.23 54.37
07 Apr 2007 339.30 54.33 340.30 54.33 341.30 54.33 342.30 54.33 343.30 54.33 344.30 54.33 345.30 54.33 346.30 54.33 347.30 54.33 348.30 54.33 349.30 54.33
08 Apr 2007 338.36 54.29 339.36 54.29 340.36 54.29 341.36 54.29 342.36 54.29 343.36 54.29 344.36 54.29 345.36 54.29 346.36 54.29 347.36 54.29 348.36 54.29
09 Apr 2007 337.42 56.07 338.42 56.07 339.42 56.07 340.42 56.07 341.42 56.07 342.42 56.07 343.42 56.07 344.42 56.07 345.42 56.07 346.42 56.07 347.42 56.07
10 Apr 2007 336.48 56.06 337.48 56.06 338.48 56.06 339.48 56.06 340.48 56.06 341.48 56.06 342.48 56.06 343.48 56.06 344.48 56.06 345.48 56.06 346.48 56.06
11 Apr 2007 335.54 58.05 336.54 58.05 337.54 58.05 338.54 58.05 339.54 58.05 340.54 58.05 341.54 58.05 342.54 58.05 343.54 58.05 344.54 58.05 345.54 58.05
12 Apr 2007 334.59 58.05 335.59 58.05 336.59 58.05 337.59 58.05 338.59 58.05 339.59 58.05 340.59 58.05 341.59 58.05 342.59 58.05 343.59 58.05 344.59 58.05
13 Apr 2007 333.65 58.06 334.65 58.06 335.65 58.06 336.65 58.06 337.65 58.06 338.65 58.06 339.65 58.06 340.65 58.06 341.65 58.06 342.65 58.06 343.65 58.06
14 Apr 2007 332.70 58.09 333.70 58.09 334.70 58.09 335.70 58.09 336.70 58.09 337.70 58.09 338.70 58.09 339.70 58.09 340.70 58.09 341.70 58.09 342.70 58.09
15 Apr 2007 331.75 58.12 332.75 58.12 333.75 58.12 334.75 58.12 335.75 58.12 336.75 58.12 337.75 58.12 338.75 58.12 339.75 58.12 340.75 58.12 341.75 58.12
16 Apr 2007 330.80 58.16 331.80 58.16 332.80 58.16 333.80 58.16 334.80 58.16 335.80 58.16 336.80 58.16 337.80 58.16 338.80 58.16 339.80 58.16 340.80 58.16
17 Apr 2007 329.84 58.41 330.84 58.41 331.84 58.41 332.84 58.41 333.84 58.41 334.84 58.41 335.84 58.41 336.84 58.41 337.84 58.41 338.84 58.41 339.84 58.41
18 Apr 2007 328.88 58.47 329.88 58.47 330.88 58.47 331.88 58.47 332.88 58.47 333.88 58.47 334.88 58.47 335.88 58.47 336.88 58.47 337.88 58.47 338.88 58.47
19 Apr 2007 327.92 58.55 328.92 58.55 329.92 58.55 330.92 58.55 331.92 58.55 332.92 58.55 333.92 58.55 334.92 58.55 335.92 58.55 336.92 58.55 337.92 58.55
20 Apr 2007 326.96 58.63 327.96 58.63 328.96 58.63 329.96 58.63 330.96 58.63 331.96 58.63 332.96 58.63 333.96 58.63 334.96 58.63 335.96 58.63 336.96 58.63
21 Apr 2007 326.00 58.92 327.00 58.92 328.00 58.92 329.00 58.92 330.00 58.92 331.00 58.92 332.00 58.92 333.00 58.92 334.00 58.92 335.00 58.92 336.00 58.92
22 Apr 2007 325.03 57.30 326.03 57.53 327.03 57.77 328.03 58.00 329.03 58.23 330.03 58.46 331.03 58.69 332.03 58.93 333.03 59.03 334.03 59.03 335.03 59.03
23 Apr 2007 324.06 55.63 325.06 55.88 326.06 56.12 327.06 56.35 328.06 56.59 329.06 56.83 330.06 57.07 331.06 57.30 332.06 57.54 333.06 57.77 334.06 57.81
24 Apr 2007 323.09 53.89 324.09 54.14 325.09 54.39 326.09 54.63 327.09 54.88 328.09 55.12 329.09 55.37 330.09 55.61 331.09 55.85 332.09 55.89 333.09 56.13
25 Apr 2007 322.11 52.06 323.11 52.31 324.11 52.57 325.11 52.82 326.11 53.08 327.11 53.33 328.11 53.58 329.11 53.83 330.11 54.08 331.11 54.13 332.11 54.18
26 Apr 2007 321.14 50.33 322.14 50.59 323.14 50.86 324.14 50.92 325.14 51.19 326.14 51.45 327.14 51.71 328.14 51.97 329.14 52.22 330.14 52.28 331.14 52.34
27 Apr 2007 320.16 48.30 321.16 48.57 322.16 48.85 323.16 49.12 324.16 49.39 325.16 49.66 326.16 49.93 327.16 50.00 328.16 50.07 329.16 50.14 330.16 50.20
28 Apr 2007 319.18 46.18 320.18 46.46 321.18 46.74 322.18 47.02 323.18 47.30 324.18 47.58 325.18 47.86 326.18 47.94 327.18 48.01 328.18 48.09 329.18 48.16
29 Apr 2007 318.19 44.17 319.19 44.26 320.19 44.55 321.19 44.83 322.19 45.12 323.19 45.41 324.19 45.49 325.19 45.58 326.19 45.66 327.19 45.74 328.19 45.83
30 Apr 2007 317.20 41.88 318.20 42.17 319.20 42.47 320.20 42.76 321.20 42.86 322.20 42.95 323.20 43.04 324.20 43.13 325.20 43.02 326.20 43.11 327.20 43.20
01 May 2007 316.22 39.54 317.22 39.83 318.22 40.13 319.22 40.03 320.22 40.12 321.22 40.22 322.22 40.31 323.22 40.41 324.22 40.50 325.22 40.60 326.22 40.69
02 May 2007 315.22 37.16 316.22 37.26 317.22 37.35 318.22 37.45 319.22 37.54 320.22 37.64 321.22 37.74 322.22 37.83 323.22 37.93 324.22 38.02 325.22 38.12
03 May 2007 314.23 34.37 315.23 34.46 316.23 34.55 317.23 34.65 318.23 34.74 319.23 34.83 320.23 34.93 321.23 35.02 322.23 35.12 323.23 35.21 324.23 35.31
04 May 2007 313.23 31.21 314.23 31.55 315.23 31.69 316.23 31.84 317.23 31.93 318.23 32.02 319.23 32.31 320.23 32.40 321.23 32.49 322.23 32.58 323.23 32.67
05 May 2007 312.23 27.66 313.23 28.00 314.23 28.14 315.23 28.28 316.23 28.63 317.23 28.77 318.23 29.11 319.23 29.45 320.23 29.67 321.23 29.95 322.23 30.04
06 May 2007 311.23 24.35 312.23 24.64 313.23 24.74 314.23 24.84 315.23 24.95 316.23 25.27 317.23 25.38 318.23 25.71 319.23 25.84 320.23 26.17 321.23 26.50
07 May 2007 310.23 21.38 311.23 21.59 312.23 21.61 313.23 21.64 314.23 21.88 315.23 21.93 316.23 22.19 317.23 22.25 318.23 22.32 319.23 22.60 320.23 22.89
08 May 2007 309.22 20.22 310.22 20.15 311.22 20.30 312.22 20.45 313.22 20.41 314.22 20.58 315.22 20.76 316.22 20.75 317.22 20.94 318.22 21.15 319.22 21.16
09 May 2007 308.22 20.16 309.22 20.24 310.22 20.32 311.22 20.41 312.22 20.31 313.22 20.52 314.22 20.58 315.22 20.64 316.22 20.89 317.22 20.94 318.22 21.00
10 May 2007 307.20 20.27 308.20 20.32 309.20 20.36 310.20 20.41 311.20 20.66 312.20 20.71 313.20 20.75 314.20 21.00 315.20 21.05 316.20 21.10 317.20 21.36
11 May 2007 306.19 20.60 307.19 20.62 308.19 20.79 309.19 20.84 310.19 20.88 311.19 21.13 312.19 21.17 313.19 21.22 314.19 21.46 315.19 21.51 316.19 21.56
12 May 2007 305.18 19.17 306.18 19.22 307.18 19.26 308.18 19.50 309.18 19.54 310.18 19.59 311.18 19.83 312.18 19.87 313.18 19.91 314.18 20.16 315.18 20.20
13 May 2007 304.16 17.05 305.16 17.09 306.16 17.14 307.16 17.38 308.16 17.42 309.16 17.46 310.16 17.51 311.16 17.75 312.16 17.79 313.16 18.03 314.16 18.07
14 May 2007 303.14 14.69 304.14 14.76 305.14 14.78 306.14 15.02 307.14 15.07 308.14 15.11 309.14 15.15 310.14 15.40 311.14 15.44 312.14 15.68 313.14 15.72
15 May 2007 302.12 12.63 303.12 12.60 304.12 12.78 305.12 12.81 306.12 12.86 307.12 12.91 308.12 13.15 309.12 13.20 310.12 13.24 311.12 13.49 312.12 13.53
16 May 2007 301.09 10.43 302.09 10.61 303.09 10.58 304.09 10.56 305.09 10.73 306.09 10.81 307.09 10.88 308.09 10.91 309.09 11.16 310.09 11.21 311.09 11.26
17 May 2007 300.07 08.42 301.07 08.39 302.07 08.57 303.07 08.54 304.07 08.52 305.07 08.69 306.07 08.67 307.07 08.84 308.07 08.82 309.07 08.99 310.07 09.13
18 May 2007 300.04 06.41 301.04 06.39 302.04 06.56 303.04 06.54 304.04 06.71 305.04 06.69 306.04 06.86 307.04 06.83 308.04 07.01 309.04 06.98
22 May 2007 294.92 63.43 295.92 63.43 296.92 63.43 297.92 63.43 298.92 63.43
23 May 2007 293.88 55.11 294.88 55.11 295.88 55.11 296.88 55.11 297.88 55.11 298.88 55.11 299.88 55.11 300.88 55.11 301.88 55.11 302.88 55.11 303.88 55.11
24 May 2007 292.84 54.98 293.84 54.98 294.84 54.98 295.84 54.98 296.84 54.98 297.84 54.98 298.84 54.98 299.84 54.98 300.84 54.98 301.84 54.98 302.84 54.98
25 May 2007 291.81 54.87 292.81 54.87 293.81 54.87 294.81 54.87 295.81 54.87 296.81 54.87 297.81 54.87 298.81 54.87 299.81 54.87 300.81 54.87 301.81 54.87
26 May 2007 290.77 54.76 291.77 54.76 292.77 54.76 293.77 54.76 294.77 54.76 295.77 54.76 296.77 54.76 297.77 54.76 298.77 54.76 299.77 54.76 300.77 54.76
27 May 2007 289.73 56.26 290.73 56.26 291.73 56.26 292.73 56.26 293.73 56.26 294.73 56.26 295.73 56.26 296.73 56.26 297.73 56.26 298.73 56.26 299.73 56.26
28 May 2007 288.68 56.22 289.68 56.22 290.68 56.22 291.68 56.22 292.68 56.22 293.68 56.22 294.68 56.22 295.68 56.22 296.68 56.22 297.68 56.22 298.68 56.22
29 May 2007 287.64 58.50 288.64 58.50 289.64 58.50 290.64 58.50 291.64 58.50 292.64 58.50 293.64 58.50 294.64 58.50 295.64 58.50 296.64 58.50 297.64 58.50
30 May 2007 286.60 58.44 287.60 58.44 288.60 58.44 289.60 58.44 290.60 58.44 291.60 58.44 292.60 58.44 293.60 58.44 294.60 58.44 295.60 58.44 296.60 58.44
31 May 2007 285.55 58.38 286.55 58.38 287.55 58.38 288.55 58.38 289.55 58.38 290.55 58.38 291.55 58.38 292.55 58.38 293.55 58.38 294.55 58.38 295.55 58.38
01 Jun 2007 284.51 58.13 285.51 58.13 286.51 58.13 287.51 58.13 288.51 58.13 289.51 58.13 290.51 58.13 291.51 58.13 292.51 58.13 293.51 58.13 294.51 58.13
02 Jun 2007 283.46 58.10 284.46 58.10 285.46 58.10 286.46 58.10 287.46 58.10 288.46 58.10 289.46 58.10 290.46 58.10 291.46 58.10 292.46 58.10 293.46 58.10
03 Jun 2007 282.42 58.07 283.42 58.07 284.42 58.07 285.42 58.07 286.42 58.07 287.42 58.07 288.42 58.07 289.42 58.07 290.42 58.07 291.42 58.07 292.42 58.07
04 Jun 2007 281.37 58.05 282.37 58.05 283.37 58.05 284.37 58.05 285.37 58.05 286.37 58.05 287.37 58.05 288.37 58.05 289.37 58.05 290.37 58.05 291.37 58.05
05 Jun 2007 280.33 58.05 281.33 58.05 282.33 58.05 283.33 58.05 284.33 58.05 285.33 58.05 286.33 58.05 287.33 58.05 288.33 58.05 289.33 58.05 290.33 58.05
06 Jun 2007 279.28 58.05 280.28 58.05 281.28 58.05 282.28 58.05 283.28 58.05 284.28 58.05 285.28 58.05 286.28 58.05 287.28 58.05 288.28 58.05 289.28 58.05
07 Jun 2007 278.23 58.06 279.23 58.06 280.23 58.06 281.23 58.06 282.23 58.06 283.23 58.06 284.23 58.06 285.23 58.06 286.23 58.06 287.23 58.06 288.23 58.06
08 Jun 2007 277.19 57.78 278.19 57.94 279.19 58.08 280.19 58.08 281.19 58.08 282.19 58.08 283.19 58.08 284.19 58.08 285.19 58.08 286.19 58.08 287.19 58.08
09 Jun 2007 276.14 55.89 277.14 56.12 278.14 56.53 279.14 56.73 280.14 56.92 281.14 57.30 282.14 57.47 283.14 57.83 284.14 57.99 285.14 58.11 286.14 58.11
10 Jun 2007 275.09 54.15 276.09 54.40 277.09 54.64 278.09 54.88 279.09 55.11 280.09 55.35 281.09 55.59 282.09 55.94 283.09 56.16 284.09 56.36 285.09 56.76
11 Jun 2007 274.05 52.48 275.05 52.73 276.05 52.98 277.05 53.23 278.05 53.48 279.05 53.72 280.05 53.97 281.05 54.21 282.05 54.45 283.05 54.69 284.05 54.93
12 Jun 2007 273.00 50.92 274.00 51.18 275.00 51.45 276.00 51.70 277.00 51.96 278.00 52.02 279.00 52.27 280.00 52.53 281.00 52.78 282.00 53.03 283.00 53.28
13 Jun 2007 271.96 49.08 272.96 49.35 273.96 49.62 274.96 49.89 275.96 50.16 276.96 50.43 277.96 50.70 278.96 50.96 279.96 51.22 280.96 51.48 281.96 51.74
14 Jun 2007 270.91 47.35 271.91 47.63 272.91 47.72 273.91 48.00 274.91 48.28 275.91 48.55 276.91 48.83 277.91 49.10 278.91 49.38 279.91 49.65 280.91 49.92
15 Jun 2007 269.87 45.33 270.87 45.63 271.87 45.92 272.87 46.21 273.87 46.50 274.87 46.79 275.87 47.07 276.87 47.36 277.87 47.44 278.87 47.72 279.87 47.81
16 Jun 2007 268.83 43.24 269.83 43.54 270.83 43.85 271.83 44.14 272.83 44.44 273.83 44.74 274.83 45.03 275.83 45.33 276.83 45.22 277.83 45.31 278.83 45.40
17 Jun 2007 267.79 41.30 268.79 41.60 269.79 41.91 270.79 42.01 271.79 42.32 272.79 42.62 273.79 42.72 274.79 42.83 275.79 42.73 276.79 42.83 277.79 42.92
18 Jun 2007 266.75 39.11 267.75 39.42 268.75 39.73 269.75 39.84 270.75 39.94 271.75 40.05 272.75 39.96 273.75 40.06 274.75 40.17 275.75 40.27 276.75 40.38
19 Jun 2007 265.71 36.91 266.71 37.02 267.71 36.93 268.71 37.04 269.71 37.14 270.71 37.25 271.71 37.36 272.71 37.46 273.71 37.57 274.71 37.68 275.71 37.78
20 Jun 2007 264.67 34.12 265.67 34.23 266.67 34.33 267.67 34.43 268.67 34.54 269.67 34.64 270.67 34.74 271.67 34.85 272.67 34.95 273.67 35.06 274.67 35.17
21 Jun 2007 263.63 31.52 264.63 31.65 265.63 31.75 266.63 31.85 267.63 31.94 268.63 32.04 269.63 32.14 270.63 32.24 271.63 32.34 272.63 32.44 273.63 32.54
22 Jun 2007 262.60 27.98 263.60 28.26 264.60 28.54 265.60 28.81 266.60 29.08 267.60 29.35 268.60 29.56 269.60 29.65 270.60 29.75 271.60 30.04 272.60 30.14
23 Jun 2007 261.56 24.77 262.56 24.98 263.56 25.01 264.56 25.24 265.56 25.48 266.56 25.72 267.56 25.97 268.56 26.22 269.56 26.47 270.56 26.72 271.56 27.17
24 Jun 2007 260.53 21.84 261.53 21.93 262.53 22.03 263.53 22.15 264.53 22.28 265.53 22.42 266.53 22.58 267.53 22.75 268.53 22.93 269.53 23.33 270.53 23.53
25 Jun 2007 259.50 19.42 260.50 19.59 261.50 19.58 262.50 19.78 263.50 19.79 264.50 20.01 265.50 20.05 266.50 20.10 267.50 20.36 268.50 20.44 269.50 20.54
26 Jun 2007 258.47 19.21 259.47 19.30 260.47 19.41 261.47 19.52 262.47 19.45 263.47 19.71 264.47 19.76 265.47 19.87 266.47 20.08 267.47 20.14 268.47 20.20
27 Jun 2007 257.45 19.43 258.45 19.47 259.45 19.52 260.45 19.57 261.45 19.82 262.45 19.87 263.45 19.92 264.45 20.17 265.45 20.22 266.45 20.48 267.45 20.53
28 Jun 2007 256.42 19.81 257.42 20.05 258.42 20.10 259.42 20.14 260.42 20.39 261.42 20.43 262.42 20.48 263.42 20.72 264.42 20.77 265.42 20.82 266.42 21.07
29 Jun 2007 255.40 20.37 256.40 20.61 257.40 20.65 258.40 20.70 259.40 20.74 260.40 20.98 261.40 21.03 262.40 21.27 263.40 21.31 264.40 21.36 265.40 21.60
30 Jun 2007 254.38 18.62 255.38 18.80 256.38 18.85 257.38 18.89 258.38 18.93 259.38 19.17 260.38 19.22 261.38 19.46 262.38 19.50 263.38 19.54 264.38 19.79
01 Jul 2007 253.36 16.80 254.36 16.84 255.36 16.95 256.36 16.94 257.36 17.17 258.36 17.22 259.36 17.26 260.36 17.50 261.36 17.55 262.36 17.79 263.36 17.83
02 Jul 2007 252.35 14.79 253.35 14.78 254.35 14.96 255.35 14.98 256.35 15.03 257.35 15.12 258.35 15.32 259.35 15.36 260.35 15.41 261.35 15.65 262.35 15.70
03 Jul 2007 251.33 12.78 252.33 12.96 253.33 12.95 254.33 12.93 255.33 13.12 256.33 13.10 257.33 13.29 258.33 13.27 259.33 13.45 260.33 13.49 261.33 13.54
04 Jul 2007 250.32 10.94 251.32 10.93 252.32 11.11 253.32 11.09 254.32 11.08 255.32 11.26 256.32 11.24 257.32 11.43 258.32 11.41 259.32 11.48 260.32 11.58
05 Jul 2007 249.31 08.78 250.31 08.97 251.31 08.95 252.31 09.14 253.31 09.12 254.31 09.10 255.31 09.29 256.31 09.27 257.31 09.46 258.31 09.44 259.31 09.62
06 Jul 2007 248.31 06.78 249.31 06.77 250.31 06.95 251.31 06.94 252.31 07.12 253.31 07.11 254.31 07.30 255.31 07.28 256.31 07.46 257.31 07.45 258.31 07.63
08 Jul 2007 246.30 66.37
09 Jul 2007 245.30 66.10 246.30 66.10 247.30 66.10 248.30 66.10 249.30 66.10 250.30 66.10 251.30 66.10 252.30 66.10 253.30 66.10
10 Jul 2007 244.31 56.17 245.31 56.17 246.31 56.17 247.31 56.17 248.31 56.17 249.31 56.17 250.31 56.17 251.31 56.17 252.31 56.17 253.31 56.17 254.31 56.17
11 Jul 2007 243.31 56.02 244.31 56.02 245.31 56.02 246.31 56.02 247.31 56.02 248.31 56.02 249.31 56.02 250.31 56.02 251.31 56.02 252.31 56.02 253.31 56.02
12 Jul 2007 242.32 55.87 243.32 55.87 244.32 55.87 245.32 55.87 246.32 55.87 247.32 55.87 248.32 55.87 249.32 55.87 250.32 55.87 251.32 55.87 252.32 55.87
13 Jul 2007 241.33 56.76 242.33 56.76 243.33 56.76 244.33 56.76 245.33 56.76 246.33 56.76 247.33 56.76 248.33 56.76 249.33 56.76 250.33 56.76 251.33 56.76
14 Jul 2007 240.35 56.68 241.35 56.68 242.35 56.68 243.35 56.68 244.35 56.68 245.35 56.68 246.35 56.68 247.35 56.68 248.35 56.68 249.35 56.68 250.35 56.68
15 Jul 2007 239.37 60.21 240.37 60.21 241.37 60.21 242.37 60.21 243.37 60.21 244.37 60.21 245.37 60.21 246.37 60.21 247.37 60.21 248.37 60.21 249.37 60.21
16 Jul 2007 238.39 59.87 239.39 59.87 240.39 59.87 241.39 59.87 242.39 59.87 243.39 59.87 244.39 59.87 245.39 59.87 246.39 59.87 247.39 59.87 248.39 59.87
17 Jul 2007 237.41 59.54 238.41 59.54 239.41 59.54 240.41 59.54 241.41 59.54 242.41 59.54 243.41 59.54 244.41 59.54 245.41 59.54 246.41 59.54 247.41 59.54
18 Jul 2007 236.44 59.41 237.44 59.41 238.44 59.41 239.44 59.41 240.44 59.41 241.44 59.41 242.44 59.41 243.44 59.41 244.44 59.41 245.44 59.41 246.44 59.41
19 Jul 2007 235.46 59.09 236.46 59.09 237.46 59.09 238.46 59.09 239.46 59.09 240.46 59.09 241.46 59.09 242.46 59.09 243.46 59.09 244.46 59.09 245.46 59.09
20 Jul 2007 234.49 58.98 235.49 58.98 236.49 58.98 237.49 58.98 238.49 58.98 239.49 58.98 240.49 58.98 241.49 58.98 242.49 58.98 243.49 58.98 244.49 58.98
21 Jul 2007 233.53 58.89 234.53 58.89 235.53 58.89 236.53 58.89 237.53 58.89 238.53 58.89 239.53 58.89 240.53 58.89 241.53 58.89 242.53 58.89 243.53 58.89
22 Jul 2007 232.56 58.60 233.56 58.60 234.56 58.60 235.56 58.60 236.56 58.60 237.56 58.60 238.56 58.60 239.56 58.60 240.56 58.60 241.56 58.60 242.56 58.60
23 Jul 2007 231.60 58.52 232.60 58.52 233.60 58.52 234.60 58.52 235.60 58.52 236.60 58.52 237.60 58.52 238.60 58.52 239.60 58.52 240.60 58.52 241.60 58.52
24 Jul 2007 230.65 58.45 231.65 58.45 232.65 58.45 233.65 58.45 234.65 58.45 235.65 58.45 236.65 58.45 237.65 58.45 238.65 58.45 239.65 58.45 240.65 58.45
25 Jul 2007 229.69 57.24 230.69 57.61 231.69 57.77 232.69 58.12 233.69 58.26 234.69 58.39 235.69 58.39 236.69 58.39 237.69 58.39 238.69 58.39 239.69 58.39
26 Jul 2007 228.74 55.64 229.74 55.88 230.74 56.10 231.74 56.30 232.74 56.70 233.74 56.89 234.74 57.27 235.74 57.45 236.74 57.61 237.74 57.63 238.74 57.86
27 Jul 2007 227.79 53.96 228.79 54.20 229.79 54.44 230.79 54.68 231.79 54.92 232.79 55.18 233.79 55.44 234.79 55.67 235.79 55.90 236.79 56.10 237.79 56.13
28 Jul 2007 226.84 52.32 227.84 52.58 228.84 52.83 229.84 53.08 230.84 53.32 231.84 53.57 232.84 53.81 233.84 54.06 234.84 54.30 235.84 54.54 236.84 54.58
29 Jul 2007 225.90 50.83 226.90 51.09 227.90 51.35 228.90 51.61 229.90 51.87 230.90 52.12 231.90 52.38 232.90 52.43 233.90 52.68 234.90 52.93 235.90 52.98
30 Jul 2007 224.95 49.06 225.95 49.34 226.95 49.61 227.95 49.88 228.95 50.15 229.95 50.41 230.95 50.68 231.95 50.94 232.95 51.20 233.95 51.26 234.95 51.32
31 Jul 2007 224.01 47.42 225.01 47.70 226.01 47.99 227.01 48.27 228.01 48.55 229.01 48.63 230.01 48.91 231.01 49.18 232.01 49.25 233.01 49.33 234.01 49.39
01 Aug 2007 223.08 45.50 224.08 45.79 225.08 46.09 226.08 46.38 227.08 46.67 228.08 46.97 229.08 47.25 230.08 47.34 231.08 47.23 232.08 47.31 233.08 47.39
02 Aug 2007 222.14 43.70 223.14 44.01 224.14 44.32 225.14 44.62 226.14 44.92 227.14 45.02 228.14 45.12 229.14 45.22 230.14 45.32 231.14 45.41 232.14 45.51
03 Aug 2007 221.21 41.65 222.21 41.96 223.21 42.28 224.21 42.59 225.21 42.90 226.21 42.81 227.21 42.92 228.21 43.03 229.21 43.14 230.21 43.24 231.21 43.35
04 Aug 2007 220.28 39.76 221.28 40.08 222.28 40.20 223.28 40.51 224.28 40.43 225.28 40.55 226.28 40.67 227.28 40.78 228.28 40.89 229.28 41.01 230.28 41.12
05 Aug 2007 219.35 37.65 220.35 37.97 221.35 38.09 222.35 38.01 223.35 38.13 224.35 38.25 225.35 38.37 226.35 38.49 227.35 38.61 228.35 38.73 229.35 38.84
06 Aug 2007 218.43 35.56 219.43 35.67 220.43 35.59 221.43 35.71 222.43 35.83 223.43 35.94 224.43 36.06 225.43 36.18 226.43 36.30 227.43 36.42 228.43 36.54
07 Aug 2007 217.50 33.10 218.50 33.21 219.50 33.32 220.50 33.43 221.50 33.54 222.50 33.66 223.50 33.77 224.50 33.89 225.50 34.00 226.50 34.12 227.50 34.24
08 Aug 2007 216.58 29.67 217.58 29.90 218.58 30.28 219.58 30.61 220.58 30.91 221.58 31.36 222.58 31.52 223.58 31.62 224.58 31.73 225.58 31.84 226.58 31.95
09 Aug 2007 215.66 26.77 216.66 26.83 217.66 27.02 218.66 27.08 219.66 27.44 220.66 27.54 221.66 27.78 222.66 28.18 223.66 28.53 224.66 29.05 225.66 29.72
10 Aug 2007 214.75 24.10 215.75 24.12 216.75 24.14 217.75 24.35 218.75 24.35 219.75 24.50 220.75 24.77 221.75 24.86 222.75 25.06 223.75 25.19 224.75 25.47
11 Aug 2007 213.83 21.75 214.83 21.77 215.83 21.81 216.83 21.88 217.83 22.03 218.83 22.05 219.83 22.10 220.83 22.28 221.83 22.38 222.83 22.41 223.83 22.62
12 Aug 2007 212.92 21.12 213.92 21.18 214.92 21.23 215.92 21.29 216.92 21.36 217.92 21.42 218.92 21.48 219.92 21.75 220.92 21.82 221.92 21.89 222.92 21.96
13 Aug 2007 212.01 21.20 213.01 21.25 214.01 21.30 215.01 21.35 216.01 21.60 217.01 21.66 218.01 21.71 219.01 21.77 220.01 21.83 221.01 22.09 222.01 22.15
14 Aug 2007 211.10 21.70 212.10 21.74 213.10 21.78 214.10 21.83 215.10 21.88 216.10 21.92 217.10 22.17 218.10 22.22 219.10 22.27 220.10 22.32 221.10 22.57
15 Aug 2007 210.19 21.80 211.19 21.84 212.19 22.08 213.19 22.12 214.19 22.16 215.19 22.20 216.19 22.25 217.19 22.49 218.19 22.53 219.19 22.58 220.19 22.62
16 Aug 2007 209.29 21.16 210.29 21.20 211.29 21.44 212.29 21.47 213.29 21.51 214.29 21.55 215.29 21.59 216.29 21.83 217.29 21.87 218.29 21.91 219.29 21.95
17 Aug 2007 208.38 19.70 209.38 19.74 210.38 19.98 211.38 20.01 212.38 20.05 213.38 20.09 214.38 20.12 215.38 20.36 216.38 20.40 217.38 20.44 218.38 20.48
18 Aug 2007 207.48 18.17 208.48 18.41 209.48 18.45 210.48 18.49 211.48 18.52 212.48 18.56 213.48 18.60 214.48 18.83 215.48 18.87 216.48 18.91 217.48 18.95
19 Aug 2007 206.58 16.64 207.58 16.68 208.58 16.72 209.58 16.76 210.58 16.80 211.58 16.84 212.58 17.08 213.58 17.12 214.58 17.16 215.58 17.20 216.58 17.43
20 Aug 2007 205.68 15.01 206.68 15.05 207.68 15.10 208.68 15.14 209.68 15.38 210.68 15.43 211.68 15.47 212.68 15.51 213.68 15.55 214.68 15.79
21 Aug 2007 204.78 13.42 205.78 13.47 206.78 13.52 207.78 13.57 208.78 13.62 209.78 13.67 210.78 13.71 211.78 13.76 212.78 14.01 213.78 14.05
22 Aug 2007 203.89 11.49 204.89 11.53 205.89 11.58 206.89 11.64 207.89 11.69 208.89 11.95 209.89 12.00 210.89 12.05 211.89 12.11 212.89 12.16
23 Aug 2007 202.99 09.91 203.99 09.89 204.99 09.88 205.99 09.94 206.99 10.04 207.99 10.07 208.99 10.13 209.99 10.19 210.99 10.24 211.99 10.50 212.99 10.56
24 Aug 2007 202.10 07.85 203.10 08.04 204.10 08.03 205.10 08.01 206.10 08.19 207.10 08.18 208.10 08.16 209.10 08.35 210.10 08.33 211.10 08.35 212.10 08.50
25 Aug 2007 203.20 06.21 204.20 06.20 205.20 06.39 206.20 06.38 207.20 06.37 208.20 06.55 209.20 06.54 210.20 06.73 211.20 06.71
27 Aug 2007 199.42 67.29 200.42 67.29 201.42 67.29 202.42 67.29 203.42 67.29 204.42 67.29 205.42 67.29 206.42 67.29
28 Aug 2007 198.53 67.28 199.53 67.28 200.53 67.28 201.53 67.28 202.53 67.28 203.53 67.28 204.53 67.28 205.53 67.28 206.53 67.28 207.53 67.28 208.53 67.28
29 Aug 2007 197.64 56.73 198.64 56.73 199.64 56.73 200.64 56.73 201.64 56.73 202.64 56.73 203.64 56.73 204.64 56.73 205.64 56.73 206.64 56.73 207.64 56.73
30 Aug 2007 196.75 57.21 197.75 57.21 198.75 57.21 199.75 57.21 200.75 57.21 201.75 57.21 202.75 57.21 203.75 57.21 204.75 57.21 205.75 57.21 206.75 57.21
31 Aug 2007 195.86 57.17 196.86 57.17 197.86 57.17 198.86 57.17 199.86 57.17 200.86 57.17 201.86 57.17 202.86 57.17 203.86 57.17 204.86 57.17 205.86 57.17
01 Sep 2007 194.97 62.07 195.97 62.07 196.97 62.07 197.97 62.07 198.97 62.07 199.97 62.07 200.97 62.07 201.97 62.07 202.97 62.07 203.97 62.07 204.97 62.07
02 Sep 2007 194.08 61.95 195.08 61.95 196.08 61.95 197.08 61.95 198.08 61.95 199.08 61.95 200.08 61.95 201.08 61.95 202.08 61.95 203.08 61.95 204.08 61.95
03 Sep 2007 193.20 61.61 194.20 61.61 195.20 61.61 196.20 61.61 197.20 61.61 198.20 61.61 199.20 61.61 200.20 61.61 201.20 61.61 202.20 61.61 203.20 61.61
04 Sep 2007 192.31 61.46 193.31 61.46 194.31 61.46 195.31 61.46 196.31 61.46 197.31 61.46 198.31 61.46 199.31 61.46 200.31 61.46 201.31 61.46 202.31 61.46
05 Sep 2007 191.42 61.11 192.42 61.11 193.42 61.11 194.42 61.11 195.42 61.11 196.42 61.11 197.42 61.11 198.42 61.11 199.42 61.11 200.42 61.11 201.42 61.11
06 Sep 2007 190.53 60.76 191.53 60.76 192.53 60.76 193.53 60.76 194.53 60.76 195.53 60.76 196.53 60.76 197.53 60.76 198.53 60.76 199.53 60.76 200.53 60.76
07 Sep 2007 189.65 60.40 190.65 60.40 191.65 60.40 192.65 60.40 193.65 60.40 194.65 60.40 195.65 60.40 196.65 60.40 197.65 60.40 198.65 60.40 199.65 60.40
08 Sep 2007 188.76 60.26 189.76 60.26 190.76 60.26 191.76 60.26 192.76 60.26 193.76 60.26 194.76 60.26 195.76 60.26 196.76 60.26 197.76 60.26 198.76 60.26
09 Sep 2007 187.87 59.91 188.87 59.91 189.87 59.91 190.87 59.91 191.87 59.91 192.87 59.91 193.87 59.91 194.87 59.91 195.87 59.91 196.87 59.91 197.87 59.91
10 Sep 2007 186.98 58.85 187.98 58.89 188.98 58.92 189.98 58.95 190.98 58.99 191.98 59.02 192.98 59.25 193.98 59.28 194.98 59.32 195.98 59.35 196.98 59.38
11 Sep 2007 180.00 55.58 181.00 55.82 182.00 56.07 183.00 56.31 184.00 56.54 185.00 56.78 186.00 57.02 187.00 57.06 188.00 57.09 189.00 57.13 190.00 57.17 191.00 57.20 192.00 57.23 193.00 57.47 194.00 57.50 195.00 57.53 196.00 57.56 197.00 57.60 198.00 57.63 199.00 57.86 200.00 57.89 201.00 57.92 202.00 58.15 203.00 58.18 204.00 58.21 205.00 58.44 206.00 58.47 176.10 54.63 177.10 54.88 178.10 55.12 179.10 55.36
12 Sep 2007 180.00 54.06 181.00 54.31 182.00 54.56 183.00 54.80 184.00 55.05 185.00 55.29 186.00 55.33 187.00 55.37 188.00 55.41 189.00 55.45 190.00 55.49 191.00 55.53 192.00 55.56 193.00 55.80 194.00 55.84 195.00 55.87 196.00 55.90 197.00 55.94 198.00 56.17 199.00 56.20 200.00 56.24 201.00 56.27 202.00 56.50 203.00 56.53 204.00 56.76 205.00 56.79 175.21 52.87 176.21 53.12 177.21 53.37 178.21 53.62 179.21 53.87
13 Sep 2007 180.00 52.54 181.00 52.79 182.00 53.04 183.00 53.30 184.00 53.54 185.00 53.59 186.00 53.64 187.00 53.69 188.00 53.73 189.00 53.78 190.00 53.82 191.00 53.86 192.00 54.10 193.00 54.14 194.00 54.18 195.00 54.22 196.00 54.26 197.00 54.50 198.00 54.53 199.00 54.57 200.00 54.60 201.00 54.83 202.00 54.87 203.00 54.90 204.00 55.13 174.32 51.27 175.32 51.53 176.32 51.59 177.32 51.85 178.32 52.11 179.32 52.36
14 Sep 2007 180.00 51.19 181.00 51.45 182.00 51.71 183.00 51.77 184.00 51.83 185.00 51.89 186.00 51.94 187.00 51.99 188.00 52.04 189.00 52.30 190.00 52.34 191.00 52.39 192.00 52.44 193.00 52.49 194.00 52.53 195.00 52.57 196.00 52.82 197.00 52.86 198.00 52.90 199.00 52.94 200.00 53.17 201.00 53.21 202.00 53.25 203.00 53.48 173.43 49.44 174.43 49.71 175.43 49.98 176.43 50.25 177.43 50.51 178.43 50.78 179.43 51.04
15 Sep 2007 180.00 49.62 181.00 49.89 182.00 50.16 183.00 50.22 184.00 50.29 185.00 50.35 186.00 50.42 187.00 50.48 188.00 50.54 189.00 50.60 190.00 50.65 191.00 50.71 192.00 50.76 193.00 50.81 194.00 50.86 195.00 51.11 196.00 51.16 197.00 51.21 198.00 51.26 199.00 51.50 200.00 51.55 201.00 51.59 202.00 51.83 172.54 47.55 173.54 47.84 174.54 48.12 175.54 48.40 176.54 48.67 177.54 48.95 178.54 49.22 179.54 49.49
16 Sep 2007 180.00 48.01 181.00 48.29 182.00 48.37 183.00 48.44 184.00 48.52 185.00 48.59 186.00 48.66 187.00 48.73 188.00 48.80 189.00 48.87 190.00 48.93 191.00 49.00 192.00 49.06 193.00 49.12 194.00 49.38 195.00 49.43 196.00 49.49 197.00 49.55 198.00 49.80 199.00 49.85 200.00 49.90 201.00 50.15 171.64 45.81 172.64 46.10 173.64 46.39 174.64 46.68 175.64 46.97 176.64 47.26 177.64 47.54 178.64 47.83 179.64 47.91
17 Sep 2007 180.00 46.56 181.00 46.64 182.00 46.73 183.00 46.82 184.00 46.90 185.00 46.79 186.00 46.87 187.00 46.95 188.00 47.03 189.00 47.10 190.00 47.18 191.00 47.45 192.00 47.52 193.00 47.59 194.00 47.66 195.00 47.72 196.00 47.79 197.00 48.05 198.00 48.11 199.00 48.17 200.00 48.43 170.75 44.01 171.75 44.11 172.75 44.41 173.75 44.71 174.75 45.01 175.75 45.31 176.75 45.60 177.75 45.90 178.75 46.19 179.75 46.48
18 Sep 2007 180.00 44.86 181.00 44.76 182.00 44.85 183.00 44.95 184.00 45.04 185.00 45.14 186.00 45.23 187.00 45.32 188.00 45.41 189.00 45.49 190.00 45.58 191.00 45.66 192.00 45.74 193.00 45.82 194.00 45.90 195.00 45.97 196.00 46.25 197.00 46.32 198.00 46.39 199.00 46.66 169.86 41.94 170.86 42.26 171.86 42.57 172.86 42.88 173.86 43.19 174.86 43.50 175.86 43.80 176.86 44.11 177.86 44.41 178.86 44.51 179.86 44.81
19 Sep 2007 180.00 42.91 181.00 43.02 182.00 43.13 183.00 43.23 184.00 43.34 185.00 43.24 186.00 43.34 187.00 43.44 188.00 43.54 189.00 43.63 190.00 43.73 191.00 43.82 192.00 43.91 193.00 44.00 194.00 44.29 195.00 44.38 196.00 44.46 197.00 44.54 198.00 44.82 168.96 40.04 169.96 40.16 170.96 40.48 171.96 40.80 172.96 41.11 173.96 41.43 174.96 41.74 175.96 42.06 176.96 42.37 177.96 42.68 178.96 42.79 179.96 42.90
20 Sep 2007 180.00 41.13 181.00 41.25 182.00 41.16 183.00 41.27 184.00 41.39 185.00 41.50 186.00 41.61 187.00 41.71 188.00 41.82 189.00 41.93 190.00 42.03 191.00 42.13 192.00 42.23 193.00 42.33 194.00 42.43 195.00 42.53 196.00 42.62 197.00 42.91 198.00 43.01 168.07 37.91 169.07 38.23 170.07 38.56 171.07 38.88 172.07 39.20 173.07 39.52 174.07 39.84 175.07 40.16 176.07 40.28 177.07 40.60 178.07 40.92 179.07 41.03
21 Sep 2007 180.00 39.12 181.00 39.24 182.00 39.36 183.00 39.48 184.00 39.60 185.00 39.51 186.00 39.63 187.00 39.75 188.00 39.86 189.00 39.98 190.00 40.09 191.00 40.20 192.00 40.31 193.00 40.42 194.00 40.52 195.00 40.83 196.00 40.93 197.00 41.04 167.17 35.79 168.17 36.11 169.17 36.43 170.17 36.75 171.17 37.07 172.17 37.40 173.17 37.72 174.17 38.04 175.17 38.36 176.17 38.69 177.17 39.01 178.17 39.13 179.17 39.05
22 Sep 2007 180.00 37.29 181.00 37.41 182.00 37.34 183.00 37.46 184.00 37.58 185.00 37.71 186.00 37.83 187.00 37.95 188.00 38.07 189.00 38.19 190.00 38.31 191.00 38.42 192.00 38.54 193.00 38.66 194.00 38.77 195.00 38.88 196.00 39.00 166.27 33.69 167.27 34.01 168.27 34.32 169.27 34.64 170.27 34.96 171.27 35.28 172.27 35.60 173.27 35.92 174.27 36.24 175.27 36.56 176.27 36.89 177.27 37.01 178.27 37.13 179.27 37.26
23 Sep 2007 180.00 35.27 181.00 35.39 182.00 35.51 183.00 35.64 184.00 35.76 185.00 35.68 186.00 35.81 187.00 35.93 188.00 36.05 189.00 36.18 190.00 36.30 191.00 36.42 192.00 36.54 193.00 36.66 194.00 36.78 195.00 37.10 165.37 31.65 166.37 31.96 167.37 32.26 168.37 32.58 169.37 32.89 170.37 33.20 171.37 33.51 172.37 33.83 173.37 34.15 174.37 34.46 175.37 34.78 176.37 35.10 177.37 35.22 178.37 35.14 179.37 35.26
24 Sep 2007 180.00 33.46 181.00 33.38 182.00 33.50 183.00 33.62 184.00 33.74 185.00 33.86 186.00 33.99 187.00 34.11 188.00 34.23 189.00 34.36 190.00 34.48 191.00 34.60 192.00 34.73 193.00 34.85 194.00 34.97 164.47 29.68 165.47 29.98 166.47 30.18 167.47 30.34 168.47 30.42 169.47 30.65 170.47 30.76 171.47 30.78 172.47 31.04 173.47 31.18 174.47 31.44 175.47 31.83 176.47 32.56 177.47 33.26 178.47 33.38 179.47 33.29
25 Sep 2007 180.00 30.55 181.00 31.54 182.00 31.72 183.00 31.84 184.00 31.95 185.00 31.87 186.00 31.99 187.00 32.11 188.00 32.22 189.00 32.35 190.00 32.47 191.00 32.59 192.00 18.54 193.00 19.04 163.57 27.54 164.57 27.63 165.57 27.71 166.57 27.78 167.57 27.83 168.57 27.86 169.57 28.08 170.57 28.08 171.57 28.26 172.57 28.42 173.57 28.57 174.57 28.61 175.57 28.77 176.57 29.09 177.57 29.21 178.57 29.60 179.57 30.10
26 Sep 2007 180.00 13.35 181.00 13.63 182.00 13.90 183.00 14.17 184.00 14.44 185.00 14.70 186.00 14.96 187.00 15.22 188.00 15.46 189.00 15.71 190.00 16.14 191.00 16.37 192.00 16.79 162.66 25.36 163.66 25.30 164.66 25.44 165.66 25.38 166.66 25.51 167.66 25.43 168.66 25.53 169.66 25.63 170.66 25.72 171.66 25.79 172.66 25.84 173.66 25.90 174.66 26.19 175.66 26.28 176.66 26.38 177.66 26.48 178.66 13.04 179.66 13.32
27 Sep 2007 180.00 25.12 181.00 25.22 182.00 25.31 183.00 25.21 184.00 25.31 185.00 25.41 186.00 25.51 187.00 25.75 188.00 27.12 189.00 28.35 190.00 29.13 191.00 29.24 161.75 23.43 162.75 23.33 163.75 23.45 164.75 23.37 165.75 23.49 166.75 23.42 167.75 23.56 168.75 23.49 169.75 23.63 170.75 23.76 171.75 23.98 172.75 24.26 173.75 24.53 174.75 24.62 175.75 24.70 176.75 24.78 177.75 24.87 178.75 24.96 179.75 25.05
28 Sep 2007 180.00 24.73 181.00 24.81 182.00 24.90 183.00 24.98 184.00 25.07 185.00 25.16 186.00 25.25 187.00 25.35 188.00 25.44 189.00 25.54 190.00 25.64 160.84 22.86 161.84 22.86 162.84 22.88 163.84 22.91 164.84 22.96 165.84 22.82 166.84 22.90 167.84 22.99 168.84 22.91 169.84 23.17 170.84 23.43 171.84 23.90 172.84 24.17 173.84 24.23 174.84 24.31 175.84 24.38 176.84 24.45 177.84 24.53 178.84 24.61 179.84 24.69
29 Sep 2007 180.00 24.40 181.00 24.47 182.00 24.55 183.00 24.62 184.00 24.70 185.00 24.78 186.00 25.06 187.00 25.14 188.00 25.22 189.00 25.31 159.93 21.29 160.93 21.63 161.93 22.04 162.93 22.41 163.93 22.42 164.93 22.45 165.93 22.42 166.93 22.41 167.93 22.66 168.93 22.91 169.93 23.17 170.93 23.42 171.93 23.68 172.93 23.93 173.93 23.99 174.93 24.05 175.93 24.11 176.93 24.18 177.93 24.25 178.93 24.31 179.93 24.38
30 Sep 2007 180.00 24.73 181.00 24.79 182.00 24.85 183.00 24.92 184.00 24.98 185.00 25.05 186.00 25.12 187.00 25.20 188.00 25.27 189.00 25.34 159.02 20.78 160.02 21.01 161.02 21.34 162.02 21.72 163.02 22.08 164.02 22.41 165.02 22.51 166.02 22.56 167.02 22.68 168.02 22.92 169.02 23.16 170.02 23.41 171.02 23.85 172.02 24.10 173.02 24.15 174.02 24.20 175.02 24.25 176.02 24.30 177.02 24.36 178.02 24.42 179.02 24.47
01 Oct 2007 180.00 24.70 181.00 24.76 182.00 24.81 183.00 24.87 184.00 24.92 185.00 24.98 186.00 25.24 187.00 25.31 188.00 25.37 158.11 20.68 159.11 20.91 160.11 21.14 161.11 21.37 162.11 21.80 163.11 22.03 164.11 22.27 165.11 22.51 166.11 22.73 167.11 22.97 168.11 23.20 169.11 23.44 170.11 23.68 171.11 23.92 172.11 24.16 173.11 24.20 174.11 24.24 175.11 24.29 176.11 24.33 177.11 24.38 178.11 24.63 179.11 24.68
02 Oct 2007 180.00 24.08 181.00 24.13 182.00 24.17 183.00 24.42 184.00 24.47 185.00 24.52 186.00 24.57 187.00 24.63 157.19 20.16 158.19 20.38 159.19 20.61 160.19 20.84 161.19 21.06 162.19 21.29 163.19 21.52 164.19 21.75 165.19 21.98 166.19 22.21 167.19 22.44 168.19 22.87 169.19 23.10 170.19 23.34 171.19 23.57 172.19 23.61 173.19 23.64 174.19 23.68 175.19 23.72 176.19 23.76 177.19 24.00 178.19 24.04 179.19 24.08
03 Oct 2007 180.00 22.76 181.00 23.00 182.00 23.04 183.00 23.08 184.00 23.12 185.00 23.17 186.00 23.25 156.27 18.90 157.27 19.13 158.27 19.35 159.27 19.58 160.27 19.80 161.27 20.03 162.27 20.26 163.27 20.48 164.27 20.71 165.27 20.94 166.27 21.17 167.27 21.39 168.27 21.62 169.27 21.85 170.27 22.08 171.27 22.31 172.27 22.34 173.27 22.38 174.27 22.41 175.27 22.44 176.27 22.68 177.27 22.71 178.27 22.75 179.27 22.79
04 Oct 2007 180.00 21.42 181.00 21.45 182.00 21.49 183.00 21.52 184.00 21.56 185.00 21.62 155.35 17.38 156.35 17.61 157.35 17.84 158.35 18.06 159.35 18.29 160.35 18.52 161.35 18.74 162.35 18.97 163.35 19.19 164.35 19.42 165.35 19.65 166.35 19.88 167.35 20.10 168.35 20.33 169.35 20.56 170.35 20.79 171.35 20.82 172.35 20.85 173.35 20.87 174.35 20.91 175.35 21.14 176.35 21.17 177.35 21.20 178.35 21.23 179.35 21.27
05 Oct 2007 180.00 19.98 181.00 20.02 182.00 20.05 183.00 20.28 184.00 20.23 154.42 15.93 155.42 16.16 156.42 16.39 157.42 16.62 158.42 16.85 159.42 17.08 160.42 17.31 161.42 17.53 162.42 17.76 163.42 17.99 164.42 18.22 165.42 18.45 166.42 18.67 167.42 18.90 168.42 19.13 169.42 19.36 170.42 19.39 171.42 19.41 172.42 19.44 173.42 19.47 174.42 19.70 175.42 19.73 176.42 19.76 177.42 19.79 178.42 19.82 179.42 19.85
06 Oct 2007 180.00 18.69 181.00 18.72 182.00 18.95 183.00 18.93 153.50 14.58 154.50 14.81 155.50 15.05 156.50 15.28 157.50 15.51 158.50 15.74 159.50 15.98 160.50 16.21 161.50 16.44 162.50 16.67 163.50 16.90 164.50 17.13 165.50 17.36 166.50 17.59 167.50 17.82 168.50 18.05 169.50 18.08 170.50 18.11 171.50 18.14 172.50 18.37 173.50 18.40 174.50 18.43 175.50 18.45 176.50 18.48 177.50 18.51 178.50 18.54 179.50 18.77
07 Oct 2007 180.00 17.14 181.00 17.37 182.00 17.40 152.57 13.09 153.57 13.24 154.57 13.41 155.57 13.65 156.57 13.90 157.57 14.12 158.57 14.36 159.57 14.60 160.57 14.83 161.57 15.07 162.57 15.30 163.57 15.54 164.57 15.77 165.57 16.01 166.57 16.24 167.57 16.47 168.57 16.50 169.57 16.53 170.57 16.57 171.57 16.80 172.57 16.83 173.57 16.86 174.57 16.89 175.57 16.92 176.57 16.95 177.57 16.98 178.57 17.21 179.57 17.24
08 Oct 2007 180.00 15.93 181.00 15.96 151.64 11.90 152.64 12.06 153.64 12.22 154.64 12.58 155.64 12.73 156.64 12.89 157.64 13.05 158.64 13.08 159.64 13.32 160.64 13.57 161.64 13.81 162.64 14.05 163.64 14.29 164.64 14.52 165.64 14.76 166.64 15.00 167.64 15.04 168.64 15.07 169.64 15.11 170.64 15.14 171.64 15.38 172.64 15.41 173.64 15.45 174.64 15.48 175.64 15.51 176.64 15.55 177.64 15.78 178.64 15.81 179.64 15.84
09 Oct 2007 180.00 14.44 150.70 10.81 151.70 10.97 152.70 11.14 153.70 11.30 154.70 11.46 155.70 11.43 156.70 11.59 157.70 11.55 158.70 11.71 159.70 11.96 160.70 12.20 161.70 12.45 162.70 12.70 163.70 12.94 164.70 13.19 165.70 13.43 166.70 13.47 167.70 13.51 168.70 13.56 169.70 13.60 170.70 13.84 171.70 13.88 172.70 13.91 173.70 13.95 174.70 13.99 175.70 14.03 176.70 14.06 177.70 14.30 178.70 14.34 179.70 14.37
10 Oct 2007 149.76 09.69 150.76 09.86 151.76 09.83 152.76 10.00 153.76 09.97 154.76 09.94 155.76 09.91 156.76 09.87 157.76 10.05 158.76 10.31 159.76 10.56 160.76 10.82 161.76 11.07 162.76 11.32 163.76 11.58 164.76 11.83 165.76 11.88 166.76 11.93 167.76 11.97 168.76 12.02 169.76 12.07 170.76 12.31 171.76 12.36 172.76 12.40 173.76 12.45 174.76 12.49 175.76 12.53 176.76 12.57 177.76 12.81 178.76 12.85 179.76 12.89
11 Oct 2007 148.82 08.27 149.82 08.24 150.82 08.22 151.82 08.19 152.82 08.17 153.82 08.34 154.82 08.32 155.82 08.29 156.82 08.47 157.82 08.53 158.82 08.80 159.82 09.06 160.82 09.32 161.82 09.58 162.82 09.84 163.82 10.10 164.82 10.16 165.82 10.22 166.82 10.28 167.82 10.33 168.82 10.38 169.82 10.44 170.82 10.49 171.82 10.74 172.82 10.79 173.82 10.84 174.82 10.89 175.82 10.94 176.82 10.98 177.82 11.23 178.82 11.28
12 Oct 2007 147.88 06.37 148.88 06.35 149.88 06.53 150.88 06.51 151.88 06.49 152.88 06.47 153.88 06.65 154.88 06.63 155.88 06.60 156.88 06.86 157.88 07.13 158.88 07.40 159.88 07.68 160.88 07.94 161.88 08.21 162.88 08.28 163.88 08.35 164.88 08.41 165.88 08.48 166.88 08.54 167.88 08.60 168.88 08.66 169.88 08.72 170.88 08.78 171.88 08.84 172.88 08.90 173.88 09.15 174.88 09.21 175.88 09.26 176.88 09.32 177.88 09.37
13 Oct 2007 160.93 06.37 161.93 06.45 162.93 06.52 163.93 06.60 164.93 06.67 165.93 06.74 166.93 06.81 167.93 06.88 168.93 06.95 169.93 07.02 170.93 07.08 171.93 07.15 172.93 07.21 173.93 07.28 174.93 07.54 175.93 07.60 176.93 07.66
14 Oct 2007 145.98 65.68 146.98 65.68 147.98 65.68 148.98 65.68 149.98 65.68
15 Oct 2007 145.03 65.90 146.03 65.90 147.03 65.90 148.03 65.90 149.03 65.90 150.03 65.90 151.03 65.90 152.03 65.90 153.03 65.90 154.03 65.90 155.03 65.90 156.03 65.90 157.03 65.90 158.03 65.90
16 Oct 2007 144.08 66.30 145.08 66.30 146.08 66.30 147.08 66.30 148.08 66.30 149.08 66.30 150.08 66.30 151.08 66.30 152.08 66.30 153.08 66.30 154.08 66.30 155.08 66.30 156.08 66.30 157.08 66.30 158.08 66.30 159.08 66.30 160.08 66.30 161.08 66.30 162.08 66.30 163.08 66.30 164.08 66.30 165.08 66.30
17 Oct 2007 143.12 66.69 144.12 66.69 145.12 66.69 146.12 66.69 147.12 66.69 148.12 66.69 149.12 66.69 150.12 66.69 151.12 66.69 152.12 66.69 153.12 66.69 154.12 66.69 155.12 66.69 156.12 66.69 157.12 66.69 158.12 66.69 159.12 66.69 160.12 66.69 161.12 66.69 162.12 66.69 163.12 66.69 164.12 66.69 165.12 66.69 166.12 66.69 167.12 66.69 168.12 66.69 169.12 66.69 170.12 66.69 171.12 66.69 172.12 66.69 173.12 66.69
18 Oct 2007 142.16 57.18 143.16 57.18 144.16 57.18 145.16 57.18 146.16 57.18 147.16 57.18 148.16 57.18 149.16 57.18 150.16 57.18 151.16 57.18 152.16 57.18 153.16 57.18 154.16 57.18 155.16 57.18 156.16 57.18 157.16 57.18 158.16 57.18 159.16 57.18 160.16 57.18 161.16 57.18 162.16 57.18 163.16 57.18 164.16 57.18 165.16 57.18 166.16 57.18 167.16 57.18 168.16 57.18 169.16 57.18 170.16 57.18 171.16 57.18 172.16 57.18
19 Oct 2007 141.19 62.69 142.19 62.69 143.19 62.69 144.19 62.69 145.19 62.69 146.19 62.69 147.19 62.69 148.19 62.69 149.19 62.69 150.19 62.69 151.19 62.69 152.19 62.69 153.19 62.69 154.19 62.69 155.19 62.69 156.19 62.69 157.19 62.69 158.19 62.69 159.19 62.69 160.19 62.69 161.19 62.69 162.19 62.69 163.19 62.69 164.19 62.69 165.19 62.69 166.19 62.69 167.19 62.69 168.19 62.69 169.19 62.69 170.19 62.69 171.19 62.69
20 Oct 2007 140.22 62.74 141.22 62.74 142.22 62.74 143.22 62.74 144.22 62.74 145.22 62.74 146.22 62.74 147.22 62.74 148.22 62.74 149.22 62.74 150.22 62.74 151.22 62.74 152.22 62.74 153.22 62.74 154.22 62.74 155.22 62.74 156.22 62.74 157.22 62.74 158.22 62.74 159.22 62.74 160.22 62.74 161.22 62.74 162.22 62.74 163.22 62.74 164.22 62.74 165.22 62.74 166.22 62.74 167.22 62.74 168.22 62.74 169.22 62.74 170.22 62.74
21 Oct 2007 139.25 62.77 140.25 62.77 141.25 62.77 142.25 62.77 143.25 62.77 144.25 62.77 145.25 62.77 146.25 62.77 147.25 62.77 148.25 62.77 149.25 62.77 150.25 62.77 151.25 62.77 152.25 62.77 153.25 62.77 154.25 62.77 155.25 62.77 156.25 62.77 157.25 62.77 158.25 62.77 159.25 62.77 160.25 62.77 161.25 62.77 162.25 62.77 163.25 62.77 164.25 62.77 165.25 62.77 166.25 62.77 167.25 62.77 168.25 62.77 169.25 62.77
22 Oct 2007 138.27 62.77 139.27 62.77 140.27 62.77 141.27 62.77 142.27 62.77 143.27 62.77 144.27 62.77 145.27 62.77 146.27 62.77 147.27 62.77 148.27 62.77 149.27 62.77 150.27 62.77 151.27 62.77 152.27 62.77 153.27 62.77 154.27 62.77 155.27 62.77 156.27 62.77 157.27 62.77 158.27 62.77 159.27 62.77 160.27 62.77 161.27 62.77 162.27 62.77 163.27 62.77 164.27 62.77 165.27 62.77 166.27 62.77 167.27 62.77 168.27 62.77
23 Oct 2007 137.29 62.74 138.29 62.74 139.29 62.74 140.29 62.74 141.29 62.74 142.29 62.74 143.29 62.74 144.29 62.74 145.29 62.74 146.29 62.74 147.29 62.74 148.29 62.74 149.29 62.74 150.29 62.74 151.29 62.74 152.29 62.74 153.29 62.74 154.29 62.74 155.29 62.74 156.29 62.74 157.29 62.74 158.29 62.74 159.29 62.74 160.29 62.74 161.29 62.74 162.29 62.74 163.29 62.74 164.29 62.74 165.29 62.74 166.29 62.74 167.29 62.74
24 Oct 2007 136.31 62.68 137.31 62.68 138.31 62.68 139.31 62.68 140.31 62.68 141.31 62.68 142.31 62.68 143.31 62.68 144.31 62.68 145.31 62.68 146.31 62.68 147.31 62.68 148.31 62.68 149.31 62.68 150.31 62.68 151.31 62.68 152.31 62.68 153.31 62.68 154.31 62.68 155.31 62.68 156.31 62.68 157.31 62.68 158.31 62.68 159.31 62.68 160.31 62.68 161.31 62.68 162.31 62.68 163.31 62.68 164.31 62.68 165.31 62.68 166.31 62.68
25 Oct 2007 135.32 62.40 136.32 62.40 137.32 62.40 138.32 62.40 139.32 62.40 140.32 62.40 141.32 62.40 142.32 62.40 143.32 62.40 144.32 62.40 145.32 62.40 146.32 62.40 147.32 62.40 148.32 62.40 149.32 62.40 150.32 62.40 151.32 62.40 152.32 62.40 153.32 62.40 154.32 62.40 155.32 62.40 156.32 62.40 157.32 62.40 158.32 62.40 159.32 62.40 160.32 62.40 161.32 62.40 162.32 62.40 163.32 62.40 164.32 62.40 165.32 62.40
26 Oct 2007 134.33 61.87 135.33 62.11 136.33 62.15 137.33 62.19 138.33 62.23 139.33 62.30 140.33 62.30 141.33 62.30 142.33 62.30 143.33 62.30 144.33 62.30 145.33 62.30 146.33 62.30 147.33 62.30 148.33 62.30 149.33 62.30 150.33 62.30 151.33 62.30 152.33 62.30 153.33 62.30 154.33 62.30 155.33 62.30 156.33 62.30 157.33 62.30 158.33 62.30 159.33 62.30 160.33 62.30 161.33 62.30 162.33 62.30 163.33 62.30 164.33 62.30
27 Oct 2007 133.34 59.79 134.34 60.03 135.34 60.08 136.34 60.12 137.34 60.16 138.34 60.20 139.34 60.24 140.34 60.28 141.34 60.52 142.34 60.56 143.34 60.60 144.34 60.65 145.34 60.69 146.34 60.93 147.34 60.97 148.34 61.01 149.34 61.05 150.34 61.29 151.34 61.33 152.34 61.38 153.34 61.62 154.34 61.66 155.34 61.90 156.34 61.95 157.34 61.98 158.34 61.98 159.34 61.98 160.34 61.98 161.34 61.98 162.34 61.98 163.34 61.98
28 Oct 2007 132.34 57.74 133.34 57.98 134.34 58.03 135.34 58.07 136.34 58.11 137.34 58.15 138.34 58.20 139.34 58.24 140.34 58.28 141.34 58.32 142.34 58.56 143.34 58.60 144.34 58.64 145.34 58.68 146.34 58.92 147.34 58.96 148.34 59.00 149.34 59.04 150.34 59.28 151.34 59.32 152.34 59.36 153.34 59.60 154.34 59.64 155.34 59.88 156.34 59.93 157.34 60.17 158.34 60.21 159.34 60.45 160.34 60.49 161.34 60.73 162.34 60.97
29 Oct 2007 131.34 55.69 132.34 55.94 133.34 55.99 134.34 56.04 135.34 56.08 136.34 56.13 137.34 56.17 138.34 56.22 139.34 56.26 140.34 56.30 141.34 56.55 142.34 56.59 143.34 56.63 144.34 56.67 145.34 56.72 146.34 56.96 147.34 57.00 148.34 57.04 149.34 57.28 150.34 57.32 151.34 57.36 152.34 57.60 153.34 57.64 154.34 57.88 155.34 57.91 156.34 58.15 157.34 58.19 158.34 58.43 159.34 58.47 160.34 58.71 161.34 58.95
30 Oct 2007 130.34 53.65 131.34 53.90 132.34 53.95 133.34 54.01 134.34 54.06 135.34 54.11 136.34 54.16 137.34 54.21 138.34 54.25 139.34 54.50 140.34 54.55 141.34 54.59 142.34 54.64 143.34 54.69 144.34 54.73 145.34 54.97 146.34 55.02 147.34 55.06 148.34 55.30 149.34 55.34 150.34 55.38 151.34 55.62 152.34 55.67 153.34 55.91 154.34 55.95 155.34 56.18 156.34 56.22 157.34 56.46 158.34 56.50 159.34 56.74 160.34 56.98
31 Oct 2007 129.33 51.59 130.33 51.85 131.33 52.11 132.33 52.17 133.33 52.23 134.33 52.28 135.33 52.34 136.33 52.39 137.33 52.45 138.33 52.50 139.33 52.55 140.33 52.61 141.33 52.66 142.33 52.71 143.33 52.95 144.33 53.00 145.33 53.05 146.33 53.10 147.33 53.34 148.33 53.39 149.33 53.43 150.33 53.68 151.33 53.72 152.33 53.96 153.33 54.00 154.33 54.25 155.33 54.29 156.33 54.53 157.33 54.57 158.33 54.81 159.33 55.05
01 Nov 2007 128.32 49.71 129.32 49.98 130.32 50.04 131.32 50.11 132.32 50.18 133.32 50.24 134.32 50.31 135.32 50.37 136.32 50.43 137.32 50.49 138.32 50.55 139.32 50.81 140.32 50.87 141.32 50.92 142.32 50.98 143.32 51.03 144.32 51.08 145.32 51.34 146.32 51.39 147.32 51.44 148.32 51.69 149.32 51.74 150.32 51.79 151.32 52.03 152.32 52.08 153.32 52.33 154.32 52.37 155.32 52.61 156.32 52.66 157.32 52.90 158.32 53.14
02 Nov 2007 127.30 47.59 128.30 47.87 129.30 48.15 130.30 48.23 131.30 48.30 132.30 48.37 133.30 48.45 134.30 48.52 135.30 48.59 136.30 48.66 137.30 48.72 138.30 48.79 139.30 48.86 140.30 48.92 141.30 49.18 142.30 49.25 143.30 49.31 144.30 49.37 145.30 49.43 146.30 49.68 147.30 49.74 148.30 49.79 149.30 50.05 150.30 50.10 151.30 50.16 152.30 50.41 153.30 50.46 154.30 50.71 155.30 50.76 156.30 51.00 157.30 51.25
03 Nov 2007 126.28 45.64 127.28 45.73 128.28 46.02 129.28 46.30 130.28 46.59 131.28 46.47 132.28 46.55 133.28 46.63 134.28 46.71 135.28 46.79 136.28 46.87 137.28 46.94 138.28 47.02 139.28 47.09 140.28 47.16 141.28 47.23 142.28 47.30 143.28 47.57 144.28 47.64 145.28 47.71 146.28 47.77 147.28 48.03 148.28 48.10 149.28 48.16 150.28 48.42 151.28 48.48 152.28 48.53 153.28 48.79 154.28 49.05 155.28 49.10 156.28 49.35
04 Nov 2007 125.26 43.45 126.26 43.75 127.26 44.04 128.26 44.34 129.26 44.63 130.26 44.72 131.26 44.81 132.26 44.90 133.26 44.79 134.26 44.88 135.26 44.97 136.26 45.05 137.26 45.14 138.26 45.22 139.26 45.30 140.26 45.38 141.26 45.46 142.26 45.54 143.26 45.62 144.26 45.89 145.26 45.97 146.26 46.04 147.26 46.11 148.26 46.38 149.26 46.45 150.26 46.52 151.26 46.79 152.26 46.85 153.26 47.12 154.26 47.18 155.26 47.44
05 Nov 2007 124.23 41.22 125.23 41.52 126.23 41.83 127.23 42.13 128.23 42.43 129.23 42.73 130.23 42.83 131.23 42.93 132.23 43.03 133.23 43.13 134.23 43.23 135.23 43.12 136.23 43.22 137.23 43.31 138.23 43.40 139.23 43.49 140.23 43.58 141.23 43.67 142.23 43.76 143.23 43.84 144.23 44.12 145.23 44.21 146.23 44.29 147.23 44.37 148.23 44.45 149.23 44.73 150.23 44.80 151.23 45.08 152.23 45.15 153.23 45.42 154.23 45.49
06 Nov 2007 123.20 39.17 124.20 39.48 125.20 39.79 126.20 40.09 127.20 40.40 128.20 40.71 129.20 41.02 130.20 41.12 131.20 41.03 132.20 41.14 133.20 41.24 134.20 41.34 135.20 41.45 136.20 41.55 137.20 41.65 138.20 41.55 139.20 41.65 140.20 41.75 141.20 41.84 142.20 41.94 143.20 42.03 144.20 42.33 145.20 42.42 146.20 42.51 147.20 42.60 148.20 42.69 149.20 42.97 150.20 43.06 151.20 43.14 152.20 43.42 153.20 43.50
07 Nov 2007 122.17 36.91 123.17 37.22 124.17 37.53 125.17 37.84 126.17 38.15 127.17 38.46 128.17 38.78 129.17 39.09 130.17 39.20 131.17 39.31 132.17 39.42 133.17 39.53 134.17 39.44 135.17 39.55 136.17 39.66 137.17 39.76 138.17 39.87 139.17 39.98 140.17 40.08 141.17 40.19 142.17 40.29 143.17 40.39 144.17 40.49 145.17 40.60 146.17 40.69 147.17 40.79 148.17 40.89 149.17 41.18 150.17 41.28 151.17 41.37 152.17 41.66
08 Nov 2007 119.13 34.04 120.13 34.35 121.13 34.66 122.13 34.97 123.13 35.28 124.13 35.59 125.13 35.90 126.13 36.22 127.13 36.53 128.13 36.84 129.13 37.15 130.13 37.47 131.13 37.58 132.13 37.49 133.13 37.61 134.13 37.72 135.13 37.83 136.13 37.75 137.13 37.86 138.13 37.97 139.13 38.08 140.13 38.20 141.13 38.31 142.13 38.42 143.13 38.53 144.13 38.63 145.13 38.74 146.13 38.85 147.13 38.95 148.13 39.06 149.13 39.36 150.13 39.47 151.13 39.57 152.13 39.87 153.13 39.97
09 Nov 2007 118.09 31.75 119.09 31.86 120.09 32.14 121.09 32.38 122.09 32.60 123.09 32.78 124.09 33.34 125.09 33.99 126.09 34.30 127.09 34.61 128.09 34.92 129.09 35.23 130.09 35.55 131.09 35.66 132.09 35.77 133.09 35.89 134.09 35.80 135.09 35.92 136.09 36.03 137.09 36.15 138.09 36.26 139.09 36.18 140.09 36.29 141.09 36.41 142.09 36.52 143.09 36.64 144.09 36.75 145.09 36.86 146.09 36.98 147.09 37.09 148.09 37.40 149.09 37.51 150.09 37.62 151.09 37.73 152.09 38.04
10 Nov 2007 117.04 29.23 118.04 29.32 119.04 29.45 120.04 29.59 121.04 29.80 122.04 29.93 123.04 30.00 124.04 30.20 125.04 30.36 126.04 30.68 127.04 31.16 128.04 31.80 129.04 32.60 130.04 33.38 131.04 33.96 132.04 33.87 133.04 33.98 134.04 34.10 135.04 34.21 136.04 34.12 137.04 34.24 138.04 34.35 139.04 34.47 140.04 34.59 141.04 34.70 142.04 34.82 143.04 34.94 144.04 35.05 145.04 35.17 146.04 35.29 147.04 35.40 148.04 35.52 149.04 35.63 150.04 35.75 151.04 36.06
11 Nov 2007 115.99 26.94 116.99 27.00 117.99 27.04 118.99 27.28 119.99 27.30 120.99 27.31 121.99 27.50 122.99 27.49 123.99 27.58 124.99 27.78 125.99 27.95 126.99 28.11 127.99 28.33 128.99 28.69 129.99 28.99 130.99 29.13 131.99 30.08 132.99 30.98 133.99 31.85 134.99 32.33 135.99 32.44 136.99 32.55 137.99 32.66 138.99 32.58 139.99 32.69 140.99 32.81 141.99 32.92 142.99 33.04 143.99 33.16 144.99 33.27 145.99 33.39 146.99 33.51 147.99 33.63 148.99 33.75 149.99 34.06
12 Nov 2007 114.94 24.88 115.94 24.98 116.94 24.88 117.94 24.98 118.94 25.08 119.94 25.17 120.94 25.26 121.94 25.33 122.94 25.39 123.94 25.45 124.94 25.54 125.94 25.83 126.94 26.12 127.94 26.41 128.94 26.70 129.94 27.00 130.94 27.29 131.94 27.39 132.94 27.49 133.94 27.59 134.94 27.69 135.94 28.11 136.94 29.15 137.94 30.14 138.94 30.92 139.94 31.03 140.94 31.14 141.94 31.25 142.94 31.16 143.94 31.28 144.94 31.39 145.94 31.51 146.94 31.63 147.94 31.94 148.94 32.06
13 Nov 2007 113.89 23.71 114.89 23.79 115.89 23.88 116.89 23.77 117.89 23.87 118.89 23.98 119.89 23.89 120.89 24.01 121.89 23.93 122.89 24.11 123.89 24.39 124.89 24.66 125.89 24.94 126.89 25.22 127.89 25.50 128.89 25.78 129.89 26.07 130.89 26.35 131.89 26.44 132.89 26.53 133.89 26.62 134.89 26.72 135.89 26.81 136.89 26.91 137.89 26.81 138.89 26.91 139.89 27.01 140.89 27.82 141.89 28.97 142.89 30.04 143.89 30.44 144.89 30.55 145.89 30.66 146.89 30.77 147.89 30.88
14 Nov 2007 112.83 22.78 113.83 23.17 114.83 23.17 115.83 23.18 116.83 23.22 117.83 23.26 118.83 23.32 119.83 23.20 120.83 23.28 121.83 23.38 122.83 23.53 123.83 23.79 124.83 24.06 125.83 24.52 126.83 24.79 127.83 25.06 128.83 25.34 129.83 25.61 130.83 25.89 131.83 25.96 132.83 26.04 133.83 26.13 134.83 26.21 135.83 26.29 136.83 26.38 137.83 26.47 138.83 26.56 139.83 26.46 140.83 26.55 141.83 26.65 142.83 26.74 143.83 26.84 144.83 26.95 145.83 27.81 146.83 29.12
15 Nov 2007 111.77 20.75 112.77 21.28 113.77 21.69 114.77 22.09 115.77 22.62 116.77 22.90 117.77 22.86 118.77 22.84 119.77 22.83 120.77 22.92 121.77 23.17 122.77 23.42 123.77 23.68 124.77 23.93 125.77 24.19 126.77 24.45 127.77 24.71 128.77 24.97 129.77 25.23 130.77 25.70 131.77 25.76 132.77 25.83 133.77 25.90 134.77 25.98 135.77 26.05 136.77 26.08 137.77 26.20 138.77 26.10 139.77 26.19 140.77 26.28 141.77 26.34 142.77 26.39 143.77 26.43 144.77 26.45 145.77 26.66
16 Nov 2007 110.70 20.56 111.70 20.79 112.70 21.02 113.70 21.25 114.70 21.48 115.70 21.71 116.70 21.95 117.70 22.43 118.70 22.69 119.70 22.78 120.70 22.90 121.70 23.14 122.70 23.58 123.70 23.83 124.70 24.07 125.70 24.32 126.70 24.57 127.70 24.82 128.70 25.07 129.70 25.32 130.70 25.58 131.70 25.84 132.70 25.77 133.70 25.89 134.70 25.82 135.70 25.75 136.70 25.89 137.70 25.83 138.70 25.77 139.70 25.91 140.70 25.85 141.70 25.78 142.70 25.91 143.70 25.83 144.70 25.93
17 Nov 2007 109.63 20.23 110.63 20.45 111.63 20.68 112.63 20.90 113.63 21.33 114.63 21.56 115.63 21.78 116.63 22.01 117.63 22.24 118.63 22.47 119.63 22.70 120.63 22.94 121.63 23.17 122.63 23.41 123.63 23.64 124.63 23.88 125.63 24.12 126.63 24.36 127.63 24.60 128.63 25.04 129.63 25.29 130.63 25.46 131.63 25.47 132.63 25.49 133.63 25.53 134.63 25.39 135.63 25.46 136.63 25.55 137.63 25.45 138.63 25.36 139.63 25.48 140.63 25.41 141.63 25.35 142.63 25.50 143.63 25.44
18 Nov 2007 108.56 19.33 109.56 19.55 110.56 19.77 111.56 19.99 112.56 20.22 113.56 20.44 114.56 20.66 115.56 20.89 116.56 21.11 117.56 21.33 118.56 21.56 119.56 21.99 120.56 22.21 121.56 22.44 122.56 22.67 123.56 22.90 124.56 23.13 125.56 23.36 126.56 23.60 127.56 23.83 128.56 24.07 129.56 24.30 130.56 24.51 131.56 24.51 132.56 24.54 133.56 24.49 134.56 24.45 135.56 24.43 136.56 24.42 137.56 24.43 138.56 24.46 139.56 24.31 140.56 24.37 141.56 24.25 142.56 24.34
19 Nov 2007 107.49 17.86 108.49 18.08 109.49 18.30 110.49 18.52 111.49 18.74 112.49 18.96 113.49 19.18 114.49 19.40 115.49 19.62 116.49 19.84 117.49 20.06 118.49 20.29 119.49 20.51 120.49 20.73 121.49 20.96 122.49 21.18 123.49 21.41 124.49 21.83 125.49 22.06 126.49 22.29 127.49 22.51 128.49 22.74 129.49 22.83 130.49 22.96 131.49 22.85 132.49 22.92 133.49 22.93 134.49 22.87 135.49 22.92 136.49 22.78 137.49 22.83 138.49 22.72 139.49 22.67 140.49 22.63 141.49 22.62
20 Nov 2007 106.41 16.40 107.41 16.62 108.41 16.84 109.41 17.06 110.41 17.28 111.41 17.50 112.41 17.72 113.41 17.94 114.41 18.16 115.41 18.37 116.41 18.59 117.41 18.81 118.41 19.04 119.41 19.26 120.41 19.48 121.41 19.70 122.41 19.92 123.41 20.14 124.41 20.36 125.41 20.59 126.41 20.81 127.41 21.03 128.41 21.26 129.41 21.38 130.41 21.40 131.41 21.41 132.41 21.41 133.41 21.39 134.41 21.36 135.41 21.31 136.41 21.23 137.41 21.33 138.41 21.18 139.41 21.19 140.41 21.13
21 Nov 2007 105.33 14.83 106.33 15.05 107.33 15.27 108.33 15.50 109.33 15.72 110.33 15.94 111.33 16.16 112.33 16.38 113.33 16.60 114.33 16.82 115.33 17.04 116.33 17.26 117.33 17.48 118.33 17.70 119.33 17.92 120.33 18.14 121.33 18.36 122.33 18.58 123.33 18.80 124.33 19.03 125.33 19.25 126.33 19.47 127.33 19.69 128.33 19.73 129.33 19.80 130.33 19.86 131.33 19.72 132.33 19.77 133.33 19.62 134.33 19.66 135.33 19.70 136.33 19.72 137.33 19.54 138.33 19.54 139.33 19.53
22 Nov 2007 104.25 13.31 105.25 13.54 106.25 13.76 107.25 13.99 108.25 14.22 109.25 14.44 110.25 14.67 111.25 14.89 112.25 15.11 113.25 15.34 114.25 15.56 115.25 15.78 116.25 16.00 117.25 16.23 118.25 16.45 119.25 16.67 120.25 16.89 121.25 17.11 122.25 17.33 123.25 17.55 124.25 17.77 125.25 17.99 126.25 18.21 127.25 18.29 128.25 18.38 129.25 18.27 130.25 18.35 131.25 18.24 132.25 18.32 133.25 18.19 134.25 18.27 135.25 18.14 136.25 18.21 137.25 18.07 138.25 18.12
23 Nov 2007 103.16 11.79 104.16 12.03 105.16 12.26 106.16 12.50 107.16 12.73 108.16 12.96 109.16 13.19 110.16 13.42 111.16 13.65 112.16 13.87 113.16 14.10 114.16 14.33 115.16 14.55 116.16 14.78 117.16 15.00 118.16 15.23 119.16 15.45 120.16 15.68 121.16 15.90 122.16 16.12 123.16 16.34 124.16 16.57 125.16 16.79 126.16 16.77 127.16 16.87 128.16 16.78 129.16 16.88 130.16 16.79 131.16 16.69 132.16 16.79 133.16 16.68 134.16 16.78 135.16 16.67 136.16 16.76 137.16 16.65
24 Nov 2007 102.07 10.31 103.07 10.55 104.07 10.79 105.07 11.03 106.07 11.27 107.07 11.51 108.07 11.75 109.07 11.99 110.07 12.22 111.07 12.46 112.07 12.69 113.07 12.92 114.07 13.15 115.07 13.38 116.07 13.61 117.07 13.84 118.07 14.07 119.07 14.30 120.07 14.53 121.07 14.75 122.07 14.98 123.07 15.20 124.07 15.43 125.07 15.45 126.07 15.37 127.07 15.48 128.07 15.40 129.07 15.32 130.07 15.43 131.07 15.34 132.07 15.25 133.07 15.37 134.07 15.27 135.07 15.38 136.07 15.29
25 Nov 2007 100.98 08.71 101.98 09.06 102.98 09.21 103.98 09.35 104.98 09.60 105.98 09.85 106.98 10.10 107.98 10.34 108.98 10.59 109.98 10.83 110.98 11.07 111.98 11.31 112.98 11.55 113.98 11.79 114.98 12.02 115.98 12.26 116.98 12.49 117.98 12.73 118.98 12.96 119.98 13.19 120.98 13.42 121.98 13.66 122.98 13.77 123.98 13.90 124.98 13.83 125.98 13.76 126.98 13.89 127.98 13.81 128.98 13.74 129.98 13.86 130.98 13.78 131.98 13.71 132.98 13.83 133.98 13.75 134.98 13.87
26 Nov 2007 099.89 07.68 100.89 08.04 101.89 08.19 102.89 08.34 103.89 08.50 104.89 08.65 105.89 08.80 106.89 08.95 107.89 09.30 108.89 09.45 109.89 09.53 110.89 09.78 111.89 10.02 112.89 10.27 113.89 10.52 114.89 10.76 115.89 11.00 116.89 11.25 117.89 11.49 118.89 11.73 119.89 11.96 120.89 12.20 121.89 12.31 122.89 12.44 123.89 12.38 124.89 12.32 125.89 12.45 126.89 12.39 127.89 12.32 128.89 12.45 129.89 12.38 130.89 12.32 131.89 12.45 132.89 12.38 133.89 12.50
27 Nov 2007 098.79 06.68 099.79 06.85 100.79 07.01 101.79 07.17 102.79 07.32 103.79 07.48 104.79 07.64 105.79 07.60 106.79 07.55 107.79 07.73 108.79 07.99 109.79 08.25 110.79 08.31 111.79 08.57 112.79 08.82 113.79 09.07 114.79 09.33 115.79 09.58 116.79 09.83 117.79 10.08 118.79 10.32 119.79 10.57 120.79 10.66 121.79 10.81 122.79 10.75 123.79 10.69 124.79 10.84 125.79 10.78 126.79 10.92 127.79 10.86 128.79 10.80 129.79 10.94 130.79 10.88 131.79 11.02 132.79 10.95
28 Nov 2007 107.70 06.33 108.70 06.60 109.70 06.87 110.70 07.14 111.70 07.40 112.70 07.66 113.70 07.93 114.70 08.19 115.70 08.45 116.70 08.50 117.70 08.76 118.70 09.02 119.70 09.27 120.70 09.27 121.70 09.22 122.70 09.37 123.70 09.32 124.70 09.47 125.70 09.42 126.70 09.57 127.70 09.51 128.70 09.66 129.70 09.61 130.70 09.75 131.70 09.70
29 Nov 2007 113.60 06.39 114.60 06.66 115.60 06.93 116.60 07.20 117.60 07.46 118.60 07.59 119.60 07.75 120.60 07.71 121.60 07.87 122.60 07.82 123.60 07.98 124.60 07.93 125.60 08.09 126.60 08.04 127.60 08.20 128.60 08.30 129.60 08.30 130.60 08.45
30 Nov 2007 124.50 06.18 125.50 06.25 126.50 06.31 127.50 06.37 128.50 06.43 129.50 06.49
01 Dec 2007 094.40 63.06 095.40 63.06 096.40 63.06 097.40 63.06
02 Dec 2007 093.29 63.38 094.29 63.38 095.29 63.38 096.29 63.38 097.29 63.38 098.29 63.38 099.29 63.38 100.29 63.38 101.29 63.38 102.29 63.38 103.29 63.38 104.29 63.38
03 Dec 2007 092.19 63.68 093.19 63.68 094.19 63.68 095.19 63.68 096.19 63.68 097.19 63.68 098.19 63.68 099.19 63.68 100.19 63.68 101.19 63.68 102.19 63.68 103.19 63.68 104.19 63.68 105.19 63.68 106.19 63.68 107.19 63.68 108.19 63.68 109.19 63.68 110.19 63.68 111.19 63.68
04 Dec 2007 091.08 64.07 092.08 64.07 093.08 64.07 094.08 64.07 095.08 64.07 096.08 64.07 097.08 64.07 098.08 64.07 099.08 64.07 100.08 64.07 101.08 64.07 102.08 64.07 103.08 64.07 104.08 64.07 105.08 64.07 106.08 64.07 107.08 64.07 108.08 64.07 109.08 64.07 110.08 64.07 111.08 64.07 112.08 64.07 113.08 64.07 114.08 64.07 115.08 64.07 116.08 64.07 117.08 64.07 118.08 64.07
05 Dec 2007 089.97 65.51 090.97 65.51 091.97 65.51 092.97 65.51 093.97 65.51 094.97 65.51 095.97 65.51 096.97 65.51 097.97 65.51 098.97 65.51 099.97 65.51 100.97 65.51 101.97 65.51 102.97 65.51 103.97 65.51 104.97 65.51 105.97 65.51 106.97 65.51 107.97 65.51 108.97 65.51 109.97 65.51 110.97 65.51 111.97 65.51 112.97 65.51 113.97 65.51 114.97 65.51 115.97 65.51 116.97 65.51 117.97 65.51 118.97 65.51 119.97 65.51 120.97 65.51 121.97 65.51 122.97 65.51 123.97 65.51
06 Dec 2007 088.86 60.77 089.86 60.77 090.86 60.77 091.86 60.77 092.86 60.77 093.86 60.77 094.86 60.77 095.86 60.77 096.86 60.77 097.86 60.77 098.86 60.77 099.86 60.77 100.86 60.77 101.86 60.77 102.86 60.77 103.86 60.77 104.86 60.77 105.86 60.77 106.86 60.77 107.86 60.77 108.86 60.77 109.86 60.77 110.86 60.77 111.86 60.77 112.86 60.77 113.86 60.77 114.86 60.77 115.86 60.77 116.86 60.77 117.86 60.77 118.86 60.77 119.86 60.77 120.86 60.77 121.86 60.77 122.86 60.77
07 Dec 2007 087.75 61.12 088.75 61.12 089.75 61.12 090.75 61.12 091.75 61.12 092.75 61.12 093.75 61.12 094.75 61.12 095.75 61.12 096.75 61.12 097.75 61.12 098.75 61.12 099.75 61.12 100.75 61.12 101.75 61.12 102.75 61.12 103.75 61.12 104.75 61.12 105.75 61.12 106.75 61.12 107.75 61.12 108.75 61.12 109.75 61.12 110.75 61.12 111.75 61.12 112.75 61.12 113.75 61.12 114.75 61.12 115.75 61.12 116.75 61.12 117.75 61.12 118.75 61.12 119.75 61.12 120.75 61.12 121.75 61.12
08 Dec 2007 086.64 61.47 087.64 61.47 088.64 61.47 089.64 61.47 090.64 61.47 091.64 61.47 092.64 61.47 093.64 61.47 094.64 61.47 095.64 61.47 096.64 61.47 097.64 61.47 098.64 61.47 099.64 61.47 100.64 61.47 101.64 61.47 102.64 61.47 103.64 61.47 104.64 61.47 105.64 61.47 106.64 61.47 107.64 61.47 108.64 61.47 109.64 61.47 110.64 61.47 111.64 61.47 112.64 61.47 113.64 61.47 114.64 61.47 115.64 61.47 116.64 61.47 117.64 61.47 118.64 61.47 119.64 61.47 120.64 61.47
09 Dec 2007 085.53 61.62 086.53 61.62 087.53 61.62 088.53 61.62 089.53 61.62 090.53 61.62 091.53 61.62 092.53 61.62 093.53 61.62 094.53 61.62 095.53 61.62 096.53 61.62 097.53 61.62 098.53 61.62 099.53 61.62 100.53 61.62 101.53 61.62 102.53 61.62 103.53 61.62 104.53 61.62 105.53 61.62 106.53 61.62 107.53 61.62 108.53 61.62 109.53 61.62 110.53 61.62 111.53 61.62 112.53 61.62 113.53 61.62 114.53 61.62 115.53 61.62 116.53 61.62 117.53 61.62 118.53 61.62 119.53 61.62
10 Dec 2007 084.42 61.96 085.42 61.96 086.42 61.96 087.42 61.96 088.42 61.96 089.42 61.96 090.42 61.96 091.42 61.96 092.42 61.96 093.42 61.96 094.42 61.96 095.42 61.96 096.42 61.96 097.42 61.96 098.42 61.96 099.42 61.96 100.42 61.96 101.42 61.96 102.42 61.96 103.42 61.96 104.42 61.96 105.42 61.96 106.42 61.96 107.42 61.96 108.42 61.96 109.42 61.96 110.42 61.96 111.42 61.96 112.42 61.96 113.42 61.96 114.42 61.96 115.42 61.96 116.42 61.96 117.42 61.96 118.42 61.96
11 Dec 2007 083.31 62.28 084.31 62.28 085.31 62.28 086.31 62.28 087.31 62.28 088.31 62.28 089.31 62.28 090.31 62.28 091.31 62.28 092.31 62.28 093.31 62.28 094.31 62.28 095.31 62.28 096.31 62.28 097.31 62.28 098.31 62.28 099.31 62.28 100.31 62.28 101.31 62.28 102.31 62.28 103.31 62.28 104.31 62.28 105.31 62.28 106.31 62.28 107.31 62.28 108.31 62.28 109.31 62.28 110.31 62.28 111.31 62.28 112.31 62.28 113.31 62.28 114.31 62.28 115.31 62.28 116.31 62.28 117.31 62.28
12 Dec 2007 082.19 62.39 083.19 62.39 084.19 62.39 085.19 62.39 086.19 62.39 087.19 62.39 088.19 62.39 089.19 62.39 090.19 62.39 091.19 62.39 092.19 62.39 093.19 62.39 094.19 62.39 095.19 62.39 096.19 62.39 097.19 62.39 098.19 62.39 099.19 62.39 100.19 62.39 101.19 62.39 102.19 62.39 103.19 62.39 104.19 62.39 105.19 62.39 106.19 62.39 107.19 62.39 108.19 62.39 109.19 62.39 110.19 62.39 111.19 62.39 112.19 62.39 113.19 62.39 114.19 62.39 115.19 62.39 116.19 62.39
13 Dec 2007 081.08 62.35 082.08 62.39 083.08 62.43 084.08 62.48 085.08 62.52 086.08 62.56 087.08 62.61 088.08 62.67 089.08 62.67 090.08 62.67 091.08 62.67 092.08 62.67 093.08 62.67 094.08 62.67 095.08 62.67 096.08 62.67 097.08 62.67 098.08 62.67 099.08 62.67 100.08 62.67 101.08 62.67 102.08 62.67 103.08 62.67 104.08 62.67 105.08 62.67 106.08 62.67 107.08 62.67 108.08 62.67 109.08 62.67 110.08 62.67 111.08 62.67 112.08 62.67 113.08 62.67 114.08 62.67 115.08 62.67
14 Dec 2007 079.97 60.22 080.97 60.26 081.97 60.31 082.97 60.35 083.97 60.39 084.97 60.44 085.97 60.48 086.97 60.72 087.97 60.77 088.97 60.81 089.97 60.85 090.97 60.90 091.97 61.14 092.97 61.18 093.97 61.22 094.97 61.47 095.97 61.51 096.97 61.56 097.97 61.80 098.97 61.84 099.97 61.89 100.97 62.13 101.97 62.18 102.97 62.42 103.97 62.47 104.97 62.72 105.97 62.73 106.97 62.73 107.97 62.73 108.97 62.73 109.97 62.73 110.97 62.73 111.97 62.73 112.97 62.73 113.97 62.73
15 Dec 2007 078.86 58.06 079.86 58.10 080.86 58.15 081.86 58.19 082.86 58.24 083.86 58.28 084.86 58.33 085.86 58.57 086.86 58.62 087.86 58.66 088.86 58.70 089.86 58.75 090.86 58.99 091.86 59.03 092.86 59.08 093.86 59.32 094.86 59.36 095.86 59.41 096.86 59.65 097.86 59.69 098.86 59.74 099.86 59.98 100.86 60.02 101.86 60.27 102.86 60.31 103.86 60.55 104.86 60.80 105.86 60.84 106.86 61.09 107.86 61.33 108.86 61.38 109.86 61.62 110.86 61.87 111.86 62.11 112.86 62.36
16 Dec 2007 077.75 55.85 078.75 55.90 079.75 56.15 080.75 56.20 081.75 56.25 082.75 56.29 083.75 56.34 084.75 56.39 085.75 56.44 086.75 56.48 087.75 56.73 088.75 56.77 089.75 56.82 090.75 56.86 091.75 56.91 092.75 57.15 093.75 57.20 094.75 57.24 095.75 57.49 096.75 57.53 097.75 57.77 098.75 57.82 099.75 57.86 100.75 58.10 101.75 58.15 102.75 58.39 103.75 58.63 104.75 58.68 105.75 58.92 106.75 59.16 107.75 59.20 108.75 59.45 109.75 59.69 110.75 59.94 111.75 60.18
17 Dec 2007 076.64 53.79 077.64 53.85 078.64 53.90 079.64 53.96 080.64 54.01 081.64 54.06 082.64 54.32 083.64 54.37 084.64 54.42 085.64 54.47 086.64 54.52 087.64 54.57 088.64 54.62 089.64 54.87 090.64 54.92 091.64 54.96 092.64 55.01 093.64 55.26 094.64 55.31 095.64 55.35 096.64 55.60 097.64 55.64 098.64 55.89 099.64 55.93 100.64 56.18 101.64 56.22 102.64 56.46 103.64 56.51 104.64 56.75 105.64 56.99 106.64 57.04 107.64 57.28 108.64 57.52 109.64 57.77 110.64 58.01
18 Dec 2007 075.53 51.49 076.53 51.75 077.53 51.81 078.53 51.87 079.53 51.93 080.53 51.99 081.53 52.05 082.53 52.11 083.53 52.37 084.53 52.42 085.53 52.48 086.53 52.53 087.53 52.59 088.53 52.64 089.53 52.69 090.53 52.95 091.53 53.00 092.53 53.05 093.53 53.10 094.53 53.35 095.53 53.40 096.53 53.45 097.53 53.70 098.53 53.74 099.53 53.99 100.53 54.04 101.53 54.29 102.53 54.33 103.53 54.58 104.53 54.82 105.53 54.87 106.53 55.11 107.53 55.36 108.53 55.60 109.53 55.84
19 Dec 2007 074.42 49.13 075.42 49.40 076.42 49.67 077.42 49.94 078.42 50.01 079.42 50.07 080.42 50.14 081.42 50.20 082.42 50.27 083.42 50.33 084.42 50.39 085.42 50.46 086.42 50.52 087.42 50.58 088.42 50.64 089.42 50.70 090.42 50.95 091.42 51.01 092.42 51.07 093.42 51.12 094.42 51.38 095.42 51.43 096.42 51.48 097.42 51.74 098.42 51.79 099.42 52.04 100.42 52.09 101.42 52.34 102.42 52.39 103.42 52.64 104.42 52.89 105.42 52.94 106.42 53.18 107.42 53.43 108.42 53.68
20 Dec 2007 073.31 46.93 074.31 47.21 075.31 47.48 076.31 47.76 077.31 47.84 078.31 47.91 079.31 47.98 080.31 48.06 081.31 48.13 082.31 48.20 083.31 48.27 084.31 48.34 085.31 48.41 086.31 48.48 087.31 48.54 088.31 48.61 089.31 48.67 090.31 48.94 091.31 49.00 092.31 49.06 093.31 49.12 094.31 49.18 095.31 49.44 096.31 49.50 097.31 49.76 098.31 49.82 099.31 49.87 100.31 50.13 101.31 50.38 102.31 50.44 103.31 50.69 104.31 50.75 105.31 51.00 106.31 51.25 107.31 51.50
21 Dec 2007 072.20 44.49 073.20 44.77 074.20 45.06 075.20 45.34 076.20 45.62 077.20 45.90 078.20 45.99 079.20 45.87 080.20 45.95 081.20 46.03 082.20 46.10 083.20 46.18 084.20 46.26 085.20 46.33 086.20 46.41 087.20 46.48 088.20 46.55 089.20 46.63 090.20 46.90 091.20 46.97 092.20 47.04 093.20 47.10 094.20 47.17 095.20 47.44 096.20 47.50 097.20 47.77 098.20 47.83 099.20 47.89 100.20 48.16 101.20 48.22 102.20 48.48 103.20 48.74 104.20 48.79 105.20 49.05 106.20 49.31
22 Dec 2007 071.10 42.21 072.10 42.50 073.10 42.60 074.10 42.89 075.10 43.18 076.10 43.47 077.10 43.75 078.10 43.84 079.10 43.93 080.10 44.02 081.10 44.10 082.10 44.19 083.10 44.27 084.10 44.35 085.10 44.44 086.10 44.52 087.10 44.60 088.10 44.68 089.10 44.76 090.10 44.84 091.10 44.91 092.10 44.99 093.10 45.06 094.10 45.34 095.10 45.41 096.10 45.48 097.10 45.76 098.10 45.83 099.10 45.90 100.10 46.16 101.10 46.23 102.10 46.50 103.10 46.76 104.10 46.83 105.10 47.09
23 Dec 2007 070.00 39.72 071.00 40.02 072.00 40.32 073.00 40.61 074.00 40.91 075.00 41.20 076.00 41.50 077.00 41.79 078.00 41.88 079.00 41.98 080.00 42.07 081.00 41.96 082.00 42.05 083.00 42.14 084.00 42.23 085.00 42.32 086.00 42.41 087.00 42.50 088.00 42.58 089.00 42.67 090.00 42.76 091.00 42.84 092.00 42.92 093.00 43.21 094.00 43.29 095.00 43.37 096.00 43.45 097.00 43.73 098.00 43.80 099.00 43.88 100.00 44.16 101.00 44.23 102.00 44.51 103.00 44.78 104.00 44.85
24 Dec 2007 068.89 37.24 069.89 37.54 070.89 37.84 071.89 38.14 072.89 38.43 073.89 38.73 074.89 39.03 075.89 39.33 076.89 39.62 077.89 39.92 078.89 39.82 079.89 39.92 080.89 40.01 081.89 40.11 082.89 40.20 083.89 40.30 084.89 40.39 085.89 40.49 086.89 40.38 087.89 40.48 088.89 40.57 089.89 40.66 090.89 40.95 091.89 41.04 092.89 41.13 093.89 41.22 094.89 41.31 095.89 41.39 096.89 41.68 097.89 41.76 098.89 41.85 099.89 42.13 100.89 42.21 101.89 42.50
25 Dec 2007 067.79 34.79 068.79 35.08 069.79 35.38 070.79 35.68 071.79 35.98 072.79 36.27 073.79 36.57 074.79 36.87 075.79 37.17 076.79 37.47 077.79 37.77 078.79 37.87 079.79 37.97 080.79 38.07 081.79 38.17 082.79 38.07 083.79 38.16 084.79 38.26 085.79 38.36 086.79 38.46 087.79 38.56 088.79 38.66 089.79 38.75 090.79 38.85 091.79 38.95 092.79 39.04 093.79 39.14 094.79 39.23 095.79 39.52 096.79 39.62 097.79 39.71 098.79 40.00 099.79 40.09 100.79 40.18 101.79 40.47
26 Dec 2007 066.69 31.92 067.69 32.15 068.69 32.37 069.69 32.58 070.69 32.78 071.69 33.17 072.69 33.75 073.69 34.32 074.69 34.74 075.69 35.04 076.69 35.34 077.69 35.64 078.69 35.94 079.69 36.04 080.69 35.94 081.69 36.04 082.69 36.14 083.69 36.24 084.69 36.34 085.69 36.44 086.69 36.54 087.69 36.64 088.69 36.55 089.69 36.65 090.69 36.75 091.69 36.85 092.69 37.15 093.69 37.25 094.69 37.35 095.69 37.44 096.69 37.54 097.69 37.64 098.69 37.94 099.69 38.03 100.69 38.33
27 Dec 2007 065.60 29.30 066.60 29.39 067.60 29.48 068.60 29.57 069.60 29.85 070.60 29.93 071.60 30.20 072.60 30.27 073.60 30.52 074.60 30.97 075.60 31.40 076.60 32.03 077.60 32.65 078.60 33.26 079.60 33.85 080.60 34.04 081.60 34.14 082.60 34.24 083.60 34.34 084.60 34.24 085.60 34.34 086.60 34.44 087.60 34.55 088.60 34.65 089.60 34.75 090.60 34.85 091.60 34.95 092.60 35.06 093.60 35.16 094.60 35.26 095.60 35.37 096.60 35.47 097.60 35.77 098.60 35.87
28 Dec 2007 064.50 26.81 065.50 26.89 066.50 26.99 067.50 27.10 068.50 27.22 069.50 27.34 070.50 27.48 071.50 27.61 072.50 27.54 073.50 27.87 074.50 28.00 075.50 28.12 076.50 28.23 077.50 28.54 078.50 28.84 079.50 29.53 080.50 30.21 081.50 30.88 082.50 31.53 083.50 32.18 084.50 32.38 085.50 32.48 086.50 32.58 087.50 32.68 088.50 32.78 089.50 32.88 090.50 32.78 091.50 32.88 092.50 32.99 093.50 33.29 094.50 33.39 095.50 33.50 096.50 33.60 097.50 33.70 098.50 33.81
29 Dec 2007 063.41 24.76 064.41 24.67 065.41 24.80 066.41 24.78 067.41 24.78 068.41 25.02 069.41 24.89 070.41 24.99 071.41 25.10 072.41 25.24 073.41 25.41 074.41 25.69 075.41 25.97 076.41 26.25 077.41 26.54 078.41 26.82 079.41 27.11 080.41 27.20 081.41 27.29 082.41 27.38 083.41 27.51 084.41 28.25 085.41 28.97 086.41 29.69 087.41 30.39 088.41 30.75 089.41 30.85 090.41 30.95 091.41 31.05 092.41 31.15 093.41 31.25 094.41 31.35 095.41 31.45 096.41 31.56 097.41 31.66
30 Dec 2007 062.32 23.78 063.32 23.84 064.32 23.91 065.32 23.81 066.32 23.94 067.32 23.89 068.32 24.08 069.32 24.11 070.32 23.98 071.32 24.21 072.32 24.48 073.32 24.75 074.32 25.02 075.32 25.29 076.32 25.57 077.32 25.84 078.32 26.12 079.32 26.40 080.32 26.48 081.32 26.56 082.32 26.65 083.32 26.73 084.32 26.82 085.32 26.91 086.32 26.99 087.32 27.08 088.32 27.30 089.32 28.10 090.32 28.88 091.32 29.65 092.32 30.35 093.32 30.45 094.32 30.55 095.32 30.85 096.32 30.95
31 Dec 2007 061.23 23.30 062.23 23.25 063.23 23.20 064.23 23.36 065.23 23.31 066.23 23.27 067.23 23.44 068.23 23.41 069.23 23.39 070.23 23.59 071.23 23.85 072.23 24.11 073.23 24.37 074.23 24.64 075.23 24.90 076.23 25.17 077.23 25.43 078.23 25.70 079.23 25.97 080.23 26.04 081.23 26.12 082.23 26.19 083.23 26.27 084.23 26.35 085.23 26.43 086.23 26.51 087.23 26.59 088.23 26.67 089.23 26.76 090.23 26.84 091.23 26.93 092.23 27.02 093.23 27.19 094.23 28.06 095.23 28.91