01 Jul 2006 238.08 53.36 239.08 53.12 240.08 53.09 241.08 52.85 242.08 52.61 243.08 52.57 244.08 52.32 245.08 52.28 246.08 52.24 247.08 51.99 248.08 51.95 249.08 51.90 250.08 51.66 251.08 51.61 252.08 51.56 253.08 51.31 254.08 51.26 255.08 51.20 256.08 51.15 257.08 51.10 258.08 51.04 259.08 50.98 260.08 50.93 261.08 50.87 262.08 50.81 263.08 50.75 264.08 50.68 265.08 50.62 266.08 50.55 267.08 50.29 268.08 50.02
02 Jul 2006 238.81 53.87 239.81 53.63 240.81 53.59 241.81 53.34 242.81 53.10 243.81 53.06 244.81 52.81 245.81 52.76 246.81 52.72 247.81 52.47 248.81 52.42 249.81 52.37 250.81 52.12 251.81 52.07 252.81 52.02 253.81 51.97 254.81 51.72 255.81 51.66 256.81 51.61 257.81 51.55 258.81 51.50 259.81 51.44 260.81 51.38 261.81 51.32 262.81 51.26 263.81 51.20 264.81 51.14 265.81 51.07 266.81 50.81 267.81 50.54 268.81 50.28
03 Jul 2006 239.53 54.74 240.53 54.50 241.53 54.45 242.53 54.20 243.53 53.96 244.53 53.91 245.53 53.86 246.53 53.61 247.53 53.56 248.53 53.31 249.53 53.26 250.53 53.21 251.53 52.96 252.53 52.91 253.53 52.85 254.53 52.80 255.53 52.75 256.53 52.49 257.53 52.44 258.53 52.38 259.53 52.32 260.53 52.27 261.53 52.21 262.53 52.15 263.53 52.09 264.53 52.03 265.53 51.97 266.53 51.91 267.53 51.64 268.53 51.38 269.53 51.12
04 Jul 2006 240.27 56.06 241.27 55.81 242.27 55.76 243.27 55.51 244.27 55.46 245.27 55.21 246.27 55.16 247.27 54.91 248.27 54.85 249.27 54.60 250.27 54.55 251.27 54.50 252.27 54.25 253.27 54.19 254.27 54.14 255.27 54.09 256.27 54.03 257.27 53.78 258.27 53.72 259.27 53.67 260.27 53.61 261.27 53.55 262.27 53.50 263.27 53.44 264.27 53.38 265.27 53.32 266.27 53.26 267.27 53.20 268.27 52.94 269.27 52.68 270.27 52.42
05 Jul 2006 241.00 57.88 242.00 57.62 243.00 57.57 244.00 57.32 245.00 57.27 246.00 57.02 247.00 56.96 248.00 56.71 249.00 56.66 250.00 56.41 251.00 56.35 252.00 56.30 253.00 56.05 254.00 55.99 255.00 55.94 256.00 55.89 257.00 55.83 258.00 55.58 259.00 55.52 260.00 55.47 261.00 55.41 262.00 55.35 263.00 55.30 264.00 55.24 265.00 55.18 266.00 55.12 267.00 55.07 268.00 55.01 269.00 54.75 270.00 54.49 271.00 54.23
06 Jul 2006 241.75 60.18 242.75 59.93 243.75 59.87 244.75 59.62 245.75 59.56 246.75 59.31 247.75 59.26 248.75 59.00 249.75 58.95 250.75 58.70 251.75 58.64 252.75 58.59 253.75 58.33 254.75 58.28 255.75 58.23 256.75 58.17 257.75 58.12 258.75 57.86 259.75 57.81 260.75 57.75 261.75 57.70 262.75 57.64 263.75 57.58 264.75 57.53 265.75 57.47 266.75 57.42 267.75 57.36 268.75 57.30 269.75 57.04 270.75 56.79 271.75 56.53
07 Jul 2006 242.50 62.78 243.50 62.52 244.50 62.47 245.50 62.21 246.50 61.96 247.50 61.90 248.50 61.85 249.50 61.59 250.50 61.54 251.50 61.28 252.50 61.23 253.50 61.17 254.50 60.92 255.50 60.86 256.50 60.81 257.50 60.75 258.50 60.50 259.50 60.44 260.50 60.39 261.50 60.33 262.50 60.28 263.50 60.22 264.50 60.17 265.50 60.11 266.50 60.06 267.50 59.80 268.50 59.75 269.50 59.69 270.50 59.63 271.50 59.38 272.50 59.12
08 Jul 2006 241.25 75.07 242.25 75.07 243.25 75.07 244.25 65.07 245.25 65.01 246.25 64.76 247.25 64.50 248.25 64.44 249.25 64.18 250.25 64.13 251.25 64.07 252.25 63.82 253.25 63.76 254.25 63.50 255.25 63.45 256.25 63.39 257.25 63.34 258.25 63.08 259.25 63.03 260.25 62.97 261.25 62.92 262.25 62.86 263.25 62.81 264.25 62.55 265.25 62.50 266.25 62.44 267.25 62.39 268.25 62.33 269.25 62.28 270.25 62.23 271.25 62.17 272.25 61.92 273.25 61.66 274.25 61.41
09 Jul 2006 242.01 70.91 243.01 70.91 244.01 70.91 245.01 70.91 246.01 70.91 247.01 70.91 248.01 70.91 249.01 70.91 250.01 70.91 251.01 70.91 252.01 66.02 253.01 65.96 254.01 65.90 255.01 65.64 256.01 65.59 257.01 65.53 258.01 65.27 259.01 65.22 260.01 65.16 261.01 65.11 262.01 64.85 263.01 64.80 264.01 64.74 265.01 64.69 266.01 64.64 267.01 64.58 268.01 64.53 269.01 64.47 270.01 64.42 271.01 64.17 272.01 64.11 273.01 64.06 274.01 63.81 275.01 63.55 276.01 63.30
10 Jul 2006 242.78 67.24 243.78 67.24 244.78 67.24 245.78 67.24 246.78 67.24 247.78 67.24 248.78 67.24 249.78 67.24 250.78 67.24 251.78 67.24 252.78 67.24 253.78 67.24 254.78 67.24 255.78 67.24 256.78 67.16 257.78 66.90 258.78 66.84 259.78 66.79 260.78 66.53 261.78 66.47 262.78 66.42 263.78 66.36 264.78 66.31 265.78 66.06 266.78 66.00 267.78 65.95 268.78 65.90 269.78 65.84 270.78 65.79 271.78 65.74 272.78 65.69 273.78 65.64 274.78 65.38 275.78 65.13 276.78 64.88
11 Jul 2006 243.56 64.31 244.56 64.31 245.56 64.31 246.56 64.31 247.56 64.31 248.56 64.31 249.56 64.31 250.56 64.31 251.56 64.31 252.56 64.31 253.56 64.31 254.56 64.31 255.56 64.31 256.56 64.31 257.56 64.31 258.56 64.31 259.56 64.31 260.56 64.31 261.56 64.31 262.56 64.31 263.56 64.31 264.56 64.31 265.56 64.31 266.56 64.31 267.56 64.31 268.56 64.31 269.56 64.31 270.56 64.31 271.56 64.31 272.56 64.31 273.56 64.31 274.56 64.31 275.56 64.31 276.56 64.31 277.56 64.31
12 Jul 2006 244.34 62.03 245.34 62.03 246.34 62.03 247.34 62.03 248.34 62.03 249.34 62.03 250.34 62.03 251.34 62.03 252.34 62.03 253.34 62.03 254.34 62.03 255.34 62.03 256.34 62.03 257.34 62.03 258.34 62.03 259.34 62.03 260.34 62.03 261.34 62.03 262.34 62.03 263.34 62.03 264.34 62.03 265.34 62.03 266.34 62.03 267.34 62.03 268.34 62.03 269.34 62.03 270.34 62.03 271.34 62.03 272.34 62.03 273.34 62.03 274.34 62.03 275.34 62.03 276.34 62.03 277.34 62.03 278.34 62.03
13 Jul 2006 245.13 60.38 246.13 60.38 247.13 60.38 248.13 60.38 249.13 60.38 250.13 60.38 251.13 60.38 252.13 60.38 253.13 60.38 254.13 60.38 255.13 60.38 256.13 60.38 257.13 60.38 258.13 60.38 259.13 60.38 260.13 60.38 261.13 60.38 262.13 60.38 263.13 60.38 264.13 60.38 265.13 60.38 266.13 60.38 267.13 60.38 268.13 60.38 269.13 60.38 270.13 60.38 271.13 60.38 272.13 60.38 273.13 60.38 274.13 60.38 275.13 60.38 276.13 60.38 277.13 60.38 278.13 60.38 279.13 60.38
14 Jul 2006 245.93 59.06 246.93 59.06 247.93 59.06 248.93 59.06 249.93 59.06 250.93 59.06 251.93 59.06 252.93 59.06 253.93 59.06 254.93 59.06 255.93 59.06 256.93 59.06 257.93 59.06 258.93 59.06 259.93 59.06 260.93 59.06 261.93 59.06 262.93 59.06 263.93 59.06 264.93 59.06 265.93 59.06 266.93 59.06 267.93 59.06 268.93 59.06 269.93 59.06 270.93 59.06 271.93 59.06 272.93 59.06 273.93 59.06 274.93 59.06 275.93 59.06 276.93 59.06 277.93 59.06 278.93 59.06 279.93 59.06
15 Jul 2006 246.73 58.08 247.73 58.08 248.73 58.08 249.73 58.08 250.73 58.08 251.73 58.08 252.73 58.08 253.73 58.08 254.73 58.08 255.73 58.08 256.73 58.08 257.73 58.08 258.73 58.08 259.73 58.08 260.73 58.08 261.73 58.08 262.73 58.08 263.73 58.08 264.73 58.08 265.73 58.08 266.73 58.08 267.73 58.08 268.73 58.08 269.73 58.08 270.73 58.08 271.73 58.08 272.73 58.08 273.73 58.08 274.73 58.08 275.73 58.08 276.73 58.08 277.73 58.08 278.73 58.08 279.73 58.08 280.73 58.08
16 Jul 2006 247.54 57.19 248.54 57.19 249.54 57.19 250.54 57.19 251.54 57.19 252.54 57.19 253.54 57.19 254.54 57.19 255.54 57.19 256.54 57.19 257.54 57.19 258.54 57.19 259.54 57.19 260.54 57.19 261.54 57.19 262.54 57.19 263.54 57.19 264.54 57.19 265.54 57.19 266.54 57.19 267.54 57.19 268.54 57.19 269.54 57.19 270.54 57.19 271.54 57.19 272.54 57.19 273.54 57.19 274.54 57.19 275.54 57.19 276.54 57.19 277.54 57.19 278.54 57.19 279.54 57.19 280.54 57.19 281.54 57.19
17 Jul 2006 248.36 56.59 249.36 56.59 250.36 56.59 251.36 56.59 252.36 56.59 253.36 56.59 254.36 56.59 255.36 56.59 256.36 56.59 257.36 56.59 258.36 56.59 259.36 56.59 260.36 56.59 261.36 56.59 262.36 56.59 263.36 56.59 264.36 56.59 265.36 56.59 266.36 56.59 267.36 56.59 268.36 56.59 269.36 56.59 270.36 56.59 271.36 56.59 272.36 56.59 273.36 56.59 274.36 56.59 275.36 56.59 276.36 56.59 277.36 56.59 278.36 56.59 279.36 56.59 280.36 56.59 281.36 56.59 282.36 56.59
18 Jul 2006 249.19 56.06 250.19 56.06 251.19 56.06 252.19 56.06 253.19 56.06 254.19 56.06 255.19 56.06 256.19 56.06 257.19 56.06 258.19 56.06 259.19 56.06 260.19 56.06 261.19 56.06 262.19 56.06 263.19 56.06 264.19 56.06 265.19 56.06 266.19 56.06 267.19 56.06 268.19 56.06 269.19 56.06 270.19 56.06 271.19 56.06 272.19 56.06 273.19 56.06 274.19 56.06 275.19 56.06 276.19 56.06 277.19 56.06 278.19 56.06 279.19 56.06 280.19 56.06 281.19 56.06 282.19 56.06 283.19 56.06
19 Jul 2006 250.03 55.59 251.03 55.59 252.03 55.59 253.03 55.59 254.03 55.59 255.03 55.59 256.03 55.59 257.03 55.59 258.03 55.59 259.03 55.59 260.03 55.59 261.03 55.59 262.03 55.59 263.03 55.59 264.03 55.59 265.03 55.59 266.03 55.59 267.03 55.59 268.03 55.59 269.03 55.59 270.03 55.59 271.03 55.59 272.03 55.59 273.03 55.59 274.03 55.59 275.03 55.59 276.03 55.59 277.03 55.59 278.03 55.59 279.03 55.59 280.03 55.59 281.03 55.59 282.03 55.59 283.03 55.59 284.03 55.59
20 Jul 2006 250.88 55.16 251.88 55.16 252.88 55.16 253.88 55.16 254.88 55.16 255.88 55.16 256.88 55.16 257.88 55.16 258.88 55.16 259.88 55.16 260.88 55.16 261.88 55.16 262.88 55.16 263.88 55.16 264.88 55.16 265.88 55.16 266.88 55.16 267.88 55.16 268.88 55.16 269.88 55.16 270.88 55.16 271.88 55.16 272.88 55.16 273.88 55.16 274.88 55.16 275.88 55.16 276.88 55.16 277.88 55.16 278.88 55.16 279.88 55.16 280.88 55.16 281.88 55.16 282.88 55.16 283.88 55.16 284.88 55.16
21 Jul 2006 249.74 54.97 250.74 54.97 251.74 54.97 252.74 54.97 253.74 54.97 254.74 54.97 255.74 54.97 256.74 54.97 257.74 54.97 258.74 54.97 259.74 54.97 260.74 54.97 261.74 54.97 262.74 54.97 263.74 54.97 264.74 54.97 265.74 54.97 266.74 54.97 267.74 54.97 268.74 54.97 269.74 54.97 270.74 54.97 271.74 54.97 272.74 54.97 273.74 54.97 274.74 54.97 275.74 54.97 276.74 54.97 277.74 54.97 278.74 54.97 279.74 54.97 280.74 54.97 281.74 54.97 282.74 54.97 283.74 54.97 284.74 54.97 285.74 54.97 286.74 54.97 287.74 54.97
22 Jul 2006 250.60 54.61 251.60 54.61 252.60 54.61 253.60 54.61 254.60 54.61 255.60 54.61 256.60 54.61 257.60 54.61 258.60 54.61 259.60 54.61 260.60 54.61 261.60 54.61 262.60 54.61 263.60 54.61 264.60 54.61 265.60 54.61 266.60 54.61 267.60 54.61 268.60 54.61 269.60 54.61 270.60 54.61 271.60 54.61 272.60 54.61 273.60 54.61 274.60 54.61 275.60 54.61 276.60 54.61 277.60 54.61 278.60 54.61 279.60 54.61 280.60 54.61 281.60 54.61 282.60 54.61 283.60 54.61 284.60 54.61 285.60 54.61 286.60 54.61 287.60 54.61 288.60 54.61
23 Jul 2006 251.48 54.47 252.48 54.47 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 264.48 54.47 265.48 54.47 266.48 54.47 267.48 54.47 268.48 54.47 269.48 54.47 270.48 54.47 271.48 54.47 272.48 54.47 273.48 54.47 274.48 54.47 275.48 54.47 276.48 54.47 277.48 54.47 278.48 54.47 279.48 54.47 280.48 54.47 281.48 54.47 282.48 54.47 283.48 54.47 284.48 54.47 285.48 54.47 286.48 54.47 287.48 54.47 288.48 54.47 289.48 54.47
24 Jul 2006 252.37 54.16 253.37 54.16 254.37 54.16 255.37 54.16 256.37 54.16 257.37 54.16 258.37 54.16 259.37 54.16 260.37 54.16 261.37 54.16 262.37 54.16 263.37 54.16 264.37 54.16 265.37 54.16 266.37 54.16 267.37 54.16 268.37 54.16 269.37 54.16 270.37 54.16 271.37 54.16 272.37 54.16 273.37 54.16 274.37 54.16 275.37 54.16 276.37 54.16 277.37 54.16 278.37 54.16 279.37 54.16 280.37 54.16 281.37 54.16 282.37 54.16 283.37 54.16 284.37 54.16 285.37 54.16 286.37 54.16 287.37 54.16 288.37 54.16 289.37 54.16 290.37 54.16
25 Jul 2006 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07 269.26 54.07 270.26 54.07 271.26 54.07 272.26 54.07 273.26 54.07 274.26 54.07 275.26 54.07 276.26 54.07 277.26 54.07 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07 283.26 54.07 284.26 54.07 285.26 54.07 286.26 54.07 287.26 54.07 288.26 54.07 289.26 54.07 290.26 54.07 291.26 54.07
26 Jul 2006 254.17 53.99 255.17 53.99 256.17 53.99 257.17 53.99 258.17 53.99 259.17 53.99 260.17 53.99 261.17 53.99 262.17 53.99 263.17 53.99 264.17 53.99 265.17 53.99 266.17 53.99 267.17 53.99 268.17 53.99 269.17 53.99 270.17 53.99 271.17 53.99 272.17 53.99 273.17 53.99 274.17 53.99 275.17 53.99 276.17 53.99 277.17 53.99 278.17 53.99 279.17 53.99 280.17 53.99 281.17 53.99 282.17 53.99 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99
27 Jul 2006 255.09 53.93 256.09 53.93 257.09 53.93 258.09 53.93 259.09 53.93 260.09 53.93 261.09 53.93 262.09 53.93 263.09 53.93 264.09 53.93 265.09 53.93 266.09 53.93 267.09 53.93 268.09 53.93 269.09 53.93 270.09 53.93 271.09 53.93 272.09 53.93 273.09 53.93 274.09 53.93 275.09 53.93 276.09 53.93 277.09 53.93 278.09 53.93 279.09 53.93 280.09 53.93 281.09 53.93 282.09 53.93 283.09 53.93 284.09 53.93 285.09 53.93 286.09 53.93 287.09 53.93 288.09 53.93 289.09 53.93 290.09 53.93 291.09 53.93 292.09 53.93 293.09 53.93
28 Jul 2006 254.02 53.68 255.02 53.68 256.02 53.68 257.02 53.68 258.02 53.68 259.02 53.68 260.02 53.68 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68 266.02 53.68 267.02 53.68 268.02 53.68 269.02 53.68 270.02 53.68 271.02 53.68 272.02 53.68 273.02 53.68 274.02 53.68 275.02 53.68 276.02 53.68 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68
29 Jul 2006 254.96 53.64 255.96 53.64 256.96 53.64 257.96 53.64 258.96 53.64 259.96 53.64 260.96 53.64 261.96 53.64 262.96 53.64 263.96 53.64 264.96 53.64 265.96 53.64 266.96 53.64 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 277.96 53.64 278.96 53.64 279.96 53.64 280.96 53.64 281.96 53.64 282.96 53.64 283.96 53.64 284.96 53.64 285.96 53.64 286.96 53.64 287.96 53.64 288.96 53.64 289.96 53.64 290.96 53.64 291.96 53.64 292.96 53.64 293.96 53.64 294.96 53.64 295.96 53.64 296.96 53.64
30 Jul 2006 255.91 53.61 256.91 53.61 257.91 53.61 258.91 53.61 259.91 53.61 260.91 53.61 261.91 53.61 262.91 53.61 263.91 53.61 264.91 53.61 265.91 53.61 266.91 53.61 267.91 53.61 268.91 53.61 269.91 53.61 270.91 53.61 271.91 53.61 272.91 53.61 273.91 53.61 274.91 53.61 275.91 53.61 276.91 53.61 277.91 53.61 278.91 53.61 279.91 53.61 280.91 53.61 281.91 53.61 282.91 53.61 283.91 53.61 284.91 53.61 285.91 53.61 286.91 53.61 287.91 53.61 288.91 53.61 289.91 53.61 290.91 53.61 291.91 53.61 292.91 53.61 293.91 53.61 294.91 53.61 295.91 53.61 296.91 53.61 297.91 53.61
31 Jul 2006 256.88 53.58 257.88 53.58 258.88 53.58 259.88 53.58 260.88 53.58 261.88 53.58 262.88 53.58 263.88 53.58 264.88 53.58 265.88 53.58 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58
01 Aug 2006 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56 299.85 53.56
02 Aug 2006 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55
03 Aug 2006 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55
04 Aug 2006 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54 291.86 53.54 292.86 53.54 293.86 53.54 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54
05 Aug 2006 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55 299.91 53.55 300.91 53.55 301.91 53.55 302.91 53.55
06 Aug 2006 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55
07 Aug 2006 264.01 53.57 265.01 53.57 266.01 53.57 267.01 53.57 268.01 53.57 269.01 53.57 270.01 53.57 271.01 53.57 272.01 53.57 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57
08 Aug 2006 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59 274.07 53.59 275.07 53.59 276.07 53.59 277.07 53.59 278.07 53.59 279.07 53.59 280.07 53.59 281.07 53.59 282.07 53.59 283.07 53.59 284.07 53.59 285.07 53.59 286.07 53.59 287.07 53.59 288.07 53.59 289.07 53.59 290.07 53.59 291.07 53.59 292.07 53.59 293.07 53.59 294.07 53.59 295.07 53.59 296.07 53.59 297.07 53.59 298.07 53.59 299.07 53.59 300.07 53.59 301.07 53.59 302.07 53.59 303.07 53.59 304.07 53.59 305.07 53.59 306.07 53.59
09 Aug 2006 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61 295.15 53.61 296.15 53.61 297.15 53.61 298.15 53.61 299.15 53.61 300.15 53.61 301.15 53.61 302.15 53.61 303.15 53.61 304.15 53.61 305.15 53.61 306.15 53.61 307.15 53.61
10 Aug 2006 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65 304.25 53.65 305.25 45.05 306.25 44.87 307.25 44.67 308.25 44.46
11 Aug 2006 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 45.46 299.05 45.33 300.05 44.99 301.05 44.84 302.05 44.48 303.05 44.31 304.05 44.12 305.05 44.12 306.05 43.90 307.05 43.67 308.05 43.62 309.05 43.55
12 Aug 2006 270.17 53.94 271.17 53.94 272.17 53.94 273.17 53.94 274.17 53.94 275.17 53.94 276.17 53.94 277.17 53.94 278.17 53.94 279.17 53.94 280.17 53.94 281.17 53.94 282.17 53.94 283.17 53.94 284.17 53.94 285.17 53.94 286.17 53.94 287.17 53.94 288.17 53.94 289.17 53.94 290.17 53.94 291.17 53.94 292.17 46.11 293.17 45.81 294.17 45.51 295.17 45.19 296.17 44.86 297.17 44.53 298.17 44.38 299.17 44.22 300.17 43.85 301.17 43.67 302.17 43.47 303.17 43.26 304.17 43.24 305.17 43.00 306.17 42.95 307.17 42.68 308.17 42.60 309.17 42.50 310.17 42.38
13 Aug 2006 271.31 54.01 272.31 54.01 273.31 54.01 274.31 54.01 275.31 54.01 276.31 54.01 277.31 54.01 278.31 54.01 279.31 54.01 280.31 54.01 281.31 54.01 282.31 54.01 283.31 54.01 284.31 54.01 285.31 53.44 286.31 52.32 287.31 46.44 288.31 46.16 289.31 45.87 290.31 45.57 291.31 45.27 292.31 44.95 293.31 44.63 294.31 44.29 295.31 43.95 296.31 43.80 297.31 43.43 298.31 43.26 299.31 43.07 300.31 42.87 301.31 42.66 302.31 42.44 303.31 42.40 304.31 42.15 305.31 42.09 306.31 42.01 307.31 41.92 308.31 41.81 309.31 41.69 310.31 41.56 311.31 41.41
14 Aug 2006 272.45 54.09 273.45 54.09 274.45 54.09 275.45 54.09 276.45 54.09 277.45 53.70 278.45 53.09 279.45 52.35 280.45 51.36 281.45 49.82 282.45 46.78 283.45 46.51 284.45 46.24 285.45 45.95 286.45 45.67 287.45 45.37 288.45 45.06 289.45 44.75 290.45 44.43 291.45 44.10 292.45 43.76 293.45 43.42 294.45 43.06 295.45 42.89 296.45 42.72 297.45 42.33 298.45 42.14 299.45 41.93 300.45 41.91 301.45 41.68 302.45 41.64 303.45 41.38 304.45 41.32 305.45 41.24 306.45 40.95 307.45 40.85 308.45 40.94 309.45 40.81 310.45 40.67 311.45 54.09 312.45 54.09
15 Aug 2006 273.61 51.77 274.61 50.98 275.61 49.96 276.61 48.48 277.61 47.14 278.61 46.88 279.61 46.62 280.61 46.35 281.61 46.07 282.61 45.79 283.61 45.50 284.61 45.21 285.61 44.91 286.61 44.60 287.61 44.28 288.61 43.96 289.61 43.63 290.61 43.29 291.61 42.94 292.61 42.59 293.61 42.22 294.61 42.05 295.61 41.87 296.61 41.68 297.61 41.47 298.61 41.26 299.61 41.04 300.61 40.81 301.61 40.77 302.61 40.73 303.61 40.47 304.61 40.40 305.61 40.32 306.61 40.23 307.61 40.13 308.61 53.78 309.61 53.78 310.61 53.78 311.61 53.78 312.61 53.78 313.61 53.78
16 Aug 2006 274.79 47.02 275.79 46.76 276.79 46.50 277.79 46.23 278.79 45.96 279.79 45.68 280.79 45.40 281.79 45.10 282.79 44.81 283.79 44.50 284.79 44.19 285.79 43.88 286.79 43.55 287.79 43.22 288.79 42.89 289.79 42.54 290.79 42.19 291.79 41.83 292.79 41.66 293.79 41.29 294.79 41.11 295.79 40.91 296.79 40.72 297.79 40.51 298.79 40.29 299.79 40.27 300.79 40.04 301.79 40.00 302.79 39.75 303.79 39.70 304.79 39.64 305.79 39.57 306.79 39.49 307.79 39.41 308.79 53.30 309.79 53.30 310.79 53.30 311.79 53.30 312.79 53.30 313.79 53.30 314.79 53.30
17 Aug 2006 275.98 45.91 276.98 45.63 277.98 45.35 278.98 45.06 279.98 44.77 280.98 44.47 281.98 44.17 282.98 43.86 283.98 43.55 284.98 43.23 285.98 42.90 286.98 42.56 287.98 42.23 288.98 41.88 289.98 41.53 290.98 41.17 291.98 41.00 292.98 40.63 293.98 40.45 294.98 40.27 295.98 40.07 296.98 39.88 297.98 39.67 298.98 39.46 299.98 39.44 300.98 39.22 301.98 39.19 302.98 39.15 303.98 38.91 304.98 38.86 305.98 38.81 306.98 38.76 307.98 38.69 308.98 38.63 309.98 38.56 310.98 38.29 311.98 38.22 312.98 38.15 313.98 38.07 314.98 38.00 315.98 37.52
18 Aug 2006 277.18 44.81 278.18 44.51 279.18 44.22 280.18 43.92 281.18 43.61 282.18 43.30 283.18 42.98 284.18 42.66 285.18 42.33 286.18 42.00 287.18 41.66 288.18 41.32 289.18 40.97 290.18 40.62 291.18 40.26 292.18 40.09 293.18 39.92 294.18 39.74 295.18 39.56 296.18 39.37 297.18 39.18 298.18 38.98 299.18 38.78 300.18 38.78 301.18 38.56 302.18 38.55 303.18 38.33 304.18 38.31 305.18 38.28 306.18 38.25 307.18 38.02 308.18 37.98 309.18 37.94 310.18 37.90 311.18 37.66 312.18 37.62 313.18 37.58 314.18 37.54 315.18 37.10 316.18 36.66 317.18 36.22
19 Aug 2006 279.02 43.56 280.02 43.26 281.02 42.95 282.02 42.64 283.02 42.32 284.02 42.00 285.02 41.67 286.02 41.34 287.02 41.00 288.02 40.66 289.02 40.31 290.02 39.96 291.02 39.81 292.02 39.45 293.02 39.29 294.02 39.12 295.02 38.95 296.02 38.77 297.02 38.59 298.02 38.41 299.02 38.22 300.02 38.23 301.02 38.03 302.02 38.04 303.02 37.84 304.02 37.83 305.02 37.63 306.02 37.62 307.02 37.61 308.02 37.40 309.02 37.39 310.02 37.38 311.02 37.17 312.02 37.16 313.02 36.94 314.02 36.93 315.02 36.52 316.02 36.11 317.02 35.70 318.02 35.30
20 Aug 2006 280.25 42.60 281.25 42.29 282.25 41.97 283.25 41.66 284.25 41.33 285.25 41.01 286.25 40.68 287.25 40.35 288.25 40.01 289.25 39.67 290.25 39.32 291.25 39.18 292.25 38.82 293.25 38.67 294.25 38.51 295.25 38.35 296.25 38.19 297.25 38.02 298.25 37.85 299.25 37.88 300.25 37.70 301.25 37.53 302.25 37.55 303.25 37.36 304.25 37.38 305.25 37.20 306.25 37.21 307.25 37.03 308.25 37.04 309.25 36.85 310.25 36.86 311.25 36.68 312.25 36.69 313.25 36.50 314.25 36.32 315.25 35.93 316.25 35.55 317.25 35.17 318.25 34.79 319.25 34.41
21 Aug 2006 281.49 41.76 282.49 41.45 283.49 41.13 284.49 40.82 285.49 40.50 286.49 40.17 287.49 39.84 288.49 39.51 289.49 39.18 290.49 38.84 291.49 38.71 292.49 38.36 293.49 38.22 294.49 38.07 295.49 37.92 296.49 37.77 297.49 37.62 298.49 37.46 299.49 37.31 300.49 37.35 301.49 37.19 302.49 37.03 303.49 37.06 304.49 36.90 305.49 36.93 306.49 36.77 307.49 36.80 308.49 36.63 309.49 36.47 310.49 36.50 311.49 36.34 312.49 36.37 313.49 36.20 314.49 35.84 315.49 35.48 316.49 35.12 317.49 34.76 318.49 34.40 319.49 34.04 320.49 33.69
22 Aug 2006 282.74 41.08 283.74 40.77 284.74 40.46 285.74 40.15 286.74 39.83 287.74 39.51 288.74 39.19 289.74 38.86 290.74 38.54 291.74 38.41 292.74 38.08 293.74 37.94 294.74 37.81 295.74 37.67 296.74 37.53 297.74 37.39 298.74 37.25 299.74 37.11 300.74 36.97 301.74 36.82 302.74 36.88 303.74 36.73 304.74 36.58 305.74 36.63 306.74 36.49 307.74 36.54 308.74 36.39 309.74 36.24 310.74 36.09 311.74 36.14 312.74 36.00 313.74 35.85 314.74 35.70 315.74 35.36 316.74 35.01 317.74 34.67 318.74 34.33 319.74 33.99 320.74 33.65 321.74 33.32
23 Aug 2006 284.01 40.59 285.01 40.29 286.01 39.98 287.01 39.67 288.01 39.36 289.01 39.05 290.01 38.73 291.01 38.41 292.01 38.29 293.01 37.97 294.01 37.85 295.01 37.73 296.01 37.41 297.01 37.28 298.01 37.15 299.01 37.02 300.01 36.90 301.01 36.77 302.01 36.84 303.01 36.70 304.01 36.57 305.01 36.44 306.01 36.51 307.01 36.37 308.01 36.24 309.01 36.11 310.01 36.17 311.01 36.04 312.01 35.91 313.01 35.78 314.01 35.85 315.01 35.71 316.01 35.38 317.01 35.05 318.01 34.73 319.01 34.40 320.01 34.07 321.01 33.75 322.01 32.89 323.01 31.77
24 Aug 2006 285.29 40.32 286.29 40.02 287.29 39.72 288.29 39.42 289.29 39.11 290.29 38.81 291.29 38.50 292.29 38.19 293.29 38.08 294.29 37.77 295.29 37.66 296.29 37.54 297.29 37.43 298.29 37.31 299.29 37.00 300.29 36.88 301.29 36.76 302.29 36.85 303.29 36.73 304.29 36.61 305.29 36.49 306.29 36.37 307.29 36.25 308.29 36.33 309.29 36.21 310.29 36.09 311.29 35.97 312.29 35.85 313.29 35.73 314.29 35.81 315.29 35.69 316.29 35.57 317.29 35.26 318.29 34.94 319.29 34.62 320.29 34.31 321.29 33.96 322.29 33.15 323.29 32.31 324.29 31.43
25 Aug 2006 286.58 40.31 287.58 40.01 288.58 39.72 289.58 39.42 290.58 39.13 291.58 38.83 292.58 38.53 293.58 38.23 294.58 38.12 295.58 38.02 296.58 37.72 297.58 37.61 298.58 37.51 299.58 37.40 300.58 37.10 301.58 36.99 302.58 36.88 303.58 36.78 304.58 36.67 305.58 36.76 306.58 36.65 307.58 36.54 308.58 36.43 309.58 36.32 310.58 36.21 311.58 36.10 312.58 36.00 313.58 36.09 314.58 35.98 315.58 35.87 316.58 35.76 317.58 35.65 318.58 35.35 319.58 35.04 320.58 34.73 321.58 34.43 322.58 33.84 323.58 33.17 324.58 32.49 325.58 31.79
26 Aug 2006 287.88 40.60 288.88 40.31 289.88 40.02 290.88 39.73 291.88 39.44 292.88 39.15 293.88 38.86 294.88 38.56 295.88 38.47 296.88 38.18 297.88 38.08 298.88 37.99 299.88 37.69 300.88 37.59 301.88 37.49 302.88 37.40 303.88 37.30 304.88 37.20 305.88 37.10 306.88 37.00 307.88 36.90 308.88 36.80 309.88 36.70 310.88 36.60 311.88 36.50 312.88 36.40 313.88 36.30 314.88 36.40 315.88 36.30 316.88 36.20 317.88 36.10 318.88 36.00 319.88 35.70 320.88 35.40 321.88 35.11 322.88 34.81 323.88 34.34 324.88 33.77 325.88 33.20 326.88 32.62
27 Aug 2006 289.19 41.26 290.19 40.98 291.19 40.69 292.19 40.41 293.19 40.12 294.19 39.84 295.19 39.55 296.19 39.27 297.19 39.18 298.19 38.89 299.19 38.80 300.19 38.52 301.19 38.43 302.19 38.34 303.19 38.25 304.19 37.96 305.19 37.87 306.19 37.77 307.19 37.68 308.19 37.59 309.19 37.50 310.19 37.41 311.19 37.31 312.19 37.22 313.19 37.13 314.19 37.03 315.19 36.94 316.19 36.85 317.19 36.76 318.19 36.66 319.19 36.57 320.19 36.48 321.19 36.38 322.19 36.29 323.19 36.00 324.19 35.71 325.19 35.37 326.19 34.88 327.19 34.38 328.19 33.88
28 Aug 2006 290.51 42.36 291.51 42.08 292.51 41.80 293.51 41.53 294.51 41.25 295.51 40.97 296.51 40.69 297.51 40.41 298.51 40.13 299.51 40.04 300.51 39.76 301.51 39.68 302.51 39.60 303.51 39.31 304.51 39.23 305.51 39.14 306.51 38.86 307.51 38.78 308.51 38.69 309.51 38.60 310.51 38.52 311.51 38.43 312.51 38.35 313.51 38.26 314.51 38.17 315.51 38.09 316.51 38.00 317.51 37.91 318.51 37.82 319.51 37.74 320.51 37.65 321.51 37.56 322.51 37.47 323.51 37.39 324.51 37.10 325.51 36.81 326.51 36.53 327.51 36.24 328.51 35.95 329.51 35.60
29 Aug 2006 291.84 43.96 292.84 43.69 293.84 43.42 294.84 43.14 295.84 42.87 296.84 42.60 297.84 42.32 298.84 42.05 299.84 41.77 300.84 41.49 301.84 41.42 302.84 41.14 303.84 41.06 304.84 40.78 305.84 40.70 306.84 40.63 307.84 40.55 308.84 40.27 309.84 40.19 310.84 40.11 311.84 40.03 312.84 39.94 313.84 39.86 314.84 39.78 315.84 39.70 316.84 39.62 317.84 39.34 318.84 39.25 319.84 39.17 320.84 39.09 321.84 39.01 322.84 38.92 323.84 38.84 324.84 38.76 325.84 38.67 326.84 38.59 327.84 38.31 328.84 38.02 329.84 37.74 330.84 37.46
30 Aug 2006 293.18 46.07 294.18 45.80 295.18 45.53 296.18 45.26 297.18 44.99 298.18 44.72 299.18 44.45 300.18 44.18 301.18 43.91 302.18 43.64 303.18 43.37 304.18 43.29 305.18 43.02 306.18 42.95 307.18 42.67 308.18 42.60 309.18 42.32 310.18 42.25 311.18 42.17 312.18 42.10 313.18 41.82 314.18 41.74 315.18 41.67 316.18 41.59 317.18 41.51 318.18 41.44 319.18 41.36 320.18 41.28 321.18 41.20 322.18 40.92 323.18 40.84 324.18 40.76 325.18 40.68 326.18 40.60 327.18 40.52 328.18 40.44 329.18 40.36 330.18 40.28 331.18 40.00 332.18 39.72
31 Aug 2006 294.29 48.59 295.29 48.32 296.29 48.06 297.29 47.79 298.29 47.53 299.29 47.26 300.29 47.00 301.29 46.73 302.29 46.46 303.29 46.20 304.29 45.93 305.29 45.66 306.29 45.39 307.29 45.32 308.29 45.05 309.29 44.98 310.29 44.71 311.29 44.64 312.29 44.37 313.29 44.30 314.29 44.23 315.29 44.15 316.29 43.88 317.29 43.81 318.29 43.73 319.29 43.66 320.29 43.59 321.29 43.51 322.29 43.24 323.29 43.16 324.29 43.09 325.29 43.01 326.29 42.93 327.29 42.86 328.29 42.58 329.29 42.50 330.29 42.43 331.29 42.35 332.29 42.27 333.29 42.19
01 Sep 2006 295.64 51.08 296.64 50.82 297.64 50.56 298.64 50.30 299.64 50.04 300.64 49.77 301.64 49.51 302.64 49.25 303.64 48.99 304.64 48.72 305.64 48.46 306.64 48.19 307.64 47.93 308.64 47.66 309.64 47.40 310.64 47.33 311.64 47.07 312.64 47.00 313.64 46.73 314.64 46.66 315.64 46.40 316.64 46.33 317.64 46.26 318.64 45.99 319.64 45.92 320.64 45.85 321.64 45.78 322.64 45.71 323.64 45.64 324.64 45.36 325.64 45.29 326.64 45.22 327.64 45.15 328.64 44.87 329.64 44.80 330.64 44.72 331.64 44.65 332.64 44.58 333.64 44.30 334.64 44.23
02 Sep 2006 297.00 53.25 298.00 53.00 299.00 52.74 300.00 52.48 301.00 52.22 302.00 51.97 303.00 51.71 304.00 51.45 305.00 51.19 306.00 50.93 307.00 50.67 308.00 50.41 309.00 50.15 310.00 49.89 311.00 49.62 312.00 49.36 313.00 49.10 314.00 49.04 315.00 48.77 316.00 48.71 317.00 48.45 318.00 48.38 319.00 48.12 320.00 48.05 321.00 47.78 322.00 47.72 323.00 47.65 324.00 47.58 325.00 47.32 326.00 47.25 327.00 47.18 328.00 47.11 329.00 47.04 330.00 46.77 331.00 46.70 332.00 46.63 333.00 46.36 334.00 46.28 335.00 46.21 336.00 46.14
03 Sep 2006 298.37 54.89 299.37 54.63 300.37 54.38 301.37 54.13 302.37 53.87 303.37 53.62 304.37 53.36 305.37 53.11 306.37 52.86 307.37 52.60 308.37 52.34 309.37 52.09 310.37 51.83 311.37 51.57 312.37 51.32 313.37 51.06 314.37 50.80 315.37 50.54 316.37 50.28 317.37 50.22 318.37 49.96 319.37 49.70 320.37 49.64 321.37 49.38 322.37 49.32 323.37 49.06 324.37 48.99 325.37 48.93 326.37 48.66 327.37 48.60 328.37 48.53 329.37 48.47 330.37 48.40 331.37 48.14 332.37 48.07 333.37 48.00 334.37 47.73 335.37 47.66 336.37 47.59 337.37 47.32
04 Sep 2006 299.75 55.96 300.75 55.71 301.75 55.46 302.75 55.21 303.75 54.96 304.75 54.71 305.75 54.46 306.75 54.21 307.75 53.96 308.75 53.71 309.75 53.46 310.75 53.21 311.75 52.96 312.75 52.70 313.75 52.45 314.75 52.20 315.75 51.95 316.75 51.69 317.75 51.44 318.75 51.18 319.75 50.93 320.75 50.67 321.75 50.61 322.75 50.36 323.75 50.30 324.75 50.04 325.75 49.98 326.75 49.72 327.75 49.66 328.75 49.40 329.75 49.34 330.75 49.28 331.75 49.01 332.75 48.95 333.75 48.89 334.75 48.82 335.75 48.56 336.75 48.49 337.75 48.22 338.75 48.16
05 Sep 2006 301.13 56.55 302.13 56.30 303.13 56.06 304.13 55.82 305.13 55.57 306.13 55.33 307.13 55.08 308.13 54.84 309.13 54.59 310.13 54.35 311.13 54.10 312.13 53.86 313.13 53.61 314.13 53.36 315.13 53.11 316.13 52.87 317.13 52.62 318.13 52.37 319.13 52.12 320.13 51.87 321.13 51.62 322.13 51.37 323.13 51.12 324.13 50.86 325.13 50.81 326.13 50.56 327.13 50.30 328.13 50.25 329.13 49.99 330.13 49.93 331.13 49.68 332.13 49.62 333.13 49.56 334.13 49.30 335.13 49.24 336.13 49.18 337.13 48.92 338.13 48.85 339.13 48.79 340.13 48.52
06 Sep 2006 302.51 56.76 303.51 56.53 304.51 56.29 305.51 56.05 306.51 55.81 307.51 55.57 308.51 55.34 309.51 55.10 310.51 54.86 311.51 54.62 312.51 54.38 313.51 54.14 314.51 53.90 315.51 53.66 316.51 53.41 317.51 53.17 318.51 52.93 319.51 52.69 320.51 52.44 321.51 52.20 322.51 51.95 323.51 51.71 324.51 51.46 325.51 51.21 326.51 50.96 327.51 50.72 328.51 50.47 329.51 50.41 330.51 50.16 331.51 50.11 332.51 49.86 333.51 49.60 334.51 49.55 335.51 49.49 336.51 49.24 337.51 49.18 338.51 48.92 339.51 48.86 340.51 48.80 341.51 48.54
07 Sep 2006 303.90 56.71 304.90 56.48 305.90 56.25 306.90 56.02 307.90 55.79 308.90 55.55 309.90 55.32 310.90 55.09 311.90 54.86 312.90 54.63 313.90 54.39 314.90 54.16 315.90 53.92 316.90 53.69 317.90 53.45 318.90 53.22 319.90 52.98 320.90 52.74 321.90 52.50 322.90 52.27 323.90 52.03 324.90 51.79 325.90 51.54 326.90 51.30 327.90 51.06 328.90 50.81 329.90 50.57 330.90 50.32 331.90 50.08 332.90 50.03 333.90 49.78 334.90 49.53 335.90 49.48 336.90 49.23 337.90 49.17 338.90 48.92 339.90 48.86 340.90 48.80 341.90 48.55 342.90 48.49
08 Sep 2006 305.29 56.46 306.29 56.24 307.29 56.02 308.29 55.79 309.29 55.57 310.29 55.35 311.29 55.12 312.29 54.90 313.29 54.67 314.29 54.45 315.29 54.22 316.29 53.99 317.29 53.76 318.29 53.54 319.29 53.31 320.29 53.08 321.29 52.85 322.29 52.61 323.29 52.38 324.29 52.15 325.29 51.92 326.29 51.68 327.29 51.44 328.29 51.21 329.29 50.97 330.29 50.73 331.29 50.49 332.29 50.25 333.29 50.01 334.29 49.76 335.29 49.52 336.29 49.47 337.29 49.22 338.29 48.97 339.29 48.92 340.29 48.67 341.29 48.62 342.29 48.36 343.29 48.31 344.29 48.05
09 Sep 2006 306.68 56.09 307.68 55.87 308.68 55.66 309.68 55.44 310.68 55.23 311.68 55.01 312.68 54.79 313.68 54.58 314.68 54.36 315.68 54.14 316.68 53.92 317.68 53.70 318.68 53.48 319.68 53.26 320.68 53.03 321.68 52.81 322.68 52.59 323.68 52.36 324.68 52.14 325.68 51.91 326.68 51.68 327.68 51.45 328.68 51.22 329.68 50.99 330.68 50.75 331.68 50.52 332.68 50.28 333.68 50.05 334.68 49.81 335.68 49.57 336.68 49.32 337.68 49.08 338.68 48.84 339.68 48.79 340.68 48.54 341.68 48.29 342.68 48.24 343.68 47.98 344.68 47.93 345.68 47.67
10 Sep 2006 308.08 55.72 309.08 55.46 310.08 55.21 311.08 55.01 312.08 54.80 313.08 54.59 314.08 54.38 315.08 54.17 316.08 53.96 317.08 53.75 318.08 53.54 319.08 53.33 320.08 53.11 321.08 52.90 322.08 52.68 323.08 52.46 324.08 52.24 325.08 52.02 326.08 51.80 327.08 51.58 328.08 51.36 329.08 51.13 330.08 50.91 331.08 50.68 332.08 50.45 333.08 50.22 334.08 49.99 335.08 49.75 336.08 49.52 337.08 49.28 338.08 49.04 339.08 48.80 340.08 48.56 341.08 48.31 342.08 48.06 343.08 48.01 344.08 47.76 345.08 47.71 346.08 47.45 347.08 47.39
11 Sep 2006 309.47 56.08 310.47 55.83 311.47 55.57 312.47 55.31 313.47 55.04 314.47 54.77 315.47 54.49 316.47 54.20 317.47 53.91 318.47 53.61 319.47 53.30 320.47 52.98 321.47 52.69 322.47 52.48 323.47 52.27 324.47 52.06 325.47 51.85 326.47 51.63 327.47 51.42 328.47 51.20 329.47 50.98 330.47 50.76 331.47 50.54 332.47 50.31 333.47 50.09 334.47 49.86 335.47 49.63 336.47 49.40 337.47 49.16 338.47 48.93 339.47 48.69 340.47 48.45 341.47 48.21 342.47 47.96 343.47 47.71 344.47 47.46 345.47 47.41 346.47 47.16 347.47 46.90 348.47 46.84
12 Sep 2006 310.86 55.67 311.86 55.67 312.86 55.67 313.86 55.65 314.86 55.40 315.86 55.13 316.86 54.86 317.86 54.58 318.86 54.30 319.86 54.01 320.86 53.70 321.86 53.39 322.86 53.07 323.86 52.74 324.86 52.39 325.86 52.04 326.86 51.66 327.86 51.27 328.86 51.00 329.86 50.78 330.86 50.57 331.86 50.35 332.86 50.13 333.86 49.91 334.86 49.68 335.86 49.46 336.86 49.23 337.86 49.00 338.86 48.76 339.86 48.53 340.86 48.29 341.86 48.05 342.86 47.80 343.86 47.56 344.86 47.31 345.86 47.05 346.86 46.80 347.86 46.74 348.86 46.48 349.86 46.41
13 Sep 2006 312.25 55.22 313.25 55.22 314.25 55.22 315.25 55.22 316.25 55.22 317.25 55.22 318.25 55.22 319.25 54.95 320.25 54.67 321.25 54.39 322.25 54.09 323.25 53.79 324.25 53.47 325.25 53.14 326.25 52.79 327.25 52.44 328.25 52.06 329.25 51.66 330.25 51.25 331.25 50.81 332.25 50.35 333.25 49.91 334.25 49.69 335.25 49.47 336.25 49.25 337.25 49.02 338.25 48.79 339.25 48.56 340.25 48.32 341.25 48.08 342.25 47.84 343.25 47.60 344.25 47.35 345.25 47.10 346.25 46.85 347.25 46.59 348.25 46.33 349.25 46.26 350.25 45.99 351.25 45.92
14 Sep 2006 313.64 55.02 314.64 55.02 315.64 55.02 316.64 55.02 317.64 55.02 318.64 55.02 319.64 55.02 320.64 55.02 321.64 55.02 322.64 54.77 323.64 54.48 324.64 54.18 325.64 53.87 326.64 53.54 327.64 53.20 328.64 52.84 329.64 52.46 330.64 52.05 331.64 51.62 332.64 51.17 333.64 50.67 334.64 50.14 335.64 49.56 336.64 49.01 337.64 48.78 338.64 48.55 339.64 48.32 340.64 48.09 341.64 47.85 342.64 47.60 343.64 47.36 344.64 47.11 345.64 46.85 346.64 46.59 347.64 46.33 348.64 46.06 349.64 45.79 350.64 45.72 351.64 45.44 352.64 45.36
15 Sep 2006 315.02 54.65 316.02 54.65 317.02 54.65 318.02 54.65 319.02 54.65 320.02 54.65 321.02 54.65 322.02 54.65 323.02 54.65 324.02 54.65 325.02 54.65 326.02 54.60 327.02 54.29 328.02 53.96 329.02 53.62 330.02 53.26 331.02 52.87 332.02 52.46 333.02 52.01 334.02 51.52 335.02 51.00 336.02 50.41 337.02 49.76 338.02 49.02 339.02 48.29 340.02 48.05 341.02 47.82 342.02 47.57 343.02 47.33 344.02 47.08 345.02 46.82 346.02 46.56 347.02 46.30 348.02 46.03 349.02 45.75 350.02 45.47 351.02 45.19 352.02 45.10 353.02 44.81 354.02 44.71
16 Sep 2006 316.40 54.51 317.40 54.51 318.40 54.51 319.40 54.51 320.40 54.51 321.40 54.51 322.40 54.51 323.40 54.51 324.40 54.51 325.40 54.51 326.40 54.51 327.40 54.51 328.40 54.51 329.40 54.43 330.40 54.09 331.40 53.72 332.40 53.33 333.40 52.90 334.40 52.43 335.40 51.91 336.40 51.33 337.40 50.66 338.40 49.89 339.40 48.95 340.40 47.76 341.40 47.51 342.40 47.26 343.40 47.01 344.40 46.75 345.40 46.49 346.40 46.22 347.40 45.95 348.40 45.67 349.40 45.39 350.40 45.10 351.40 44.80 352.40 44.70 353.40 44.39 354.40 44.27 355.40 44.15
17 Sep 2006 317.78 54.19 318.78 54.19 319.78 54.19 320.78 54.19 321.78 54.19 322.78 54.19 323.78 54.19 324.78 54.19 325.78 54.19 326.78 54.19 327.78 54.19 328.78 54.19 329.78 54.19 330.78 54.19 331.78 54.19 332.78 54.19 333.78 53.85 334.78 53.41 335.78 52.91 336.78 52.34 337.78 51.68 338.78 50.89 339.78 49.88 340.78 48.43 341.78 47.17 342.78 46.91 343.78 46.65 344.78 46.38 345.78 46.11 346.78 45.83 347.78 45.54 348.78 45.25 349.78 44.95 350.78 44.64 351.78 44.33 352.78 44.21 353.78 43.88 354.78 43.74 355.78 43.60 356.78 43.44
18 Sep 2006 319.15 54.10 320.15 54.10 321.15 54.10 322.15 54.10 323.15 54.10 324.15 54.10 325.15 54.10 326.15 54.10 327.15 54.10 328.15 54.10 329.15 54.10 330.15 54.10 331.15 54.10 332.15 54.10 333.15 54.10 334.15 54.10 335.15 54.10 336.15 54.04 337.15 53.51 338.15 52.88 339.15 52.10 340.15 51.06 341.15 49.35 342.15 46.77 343.15 46.51 344.15 46.23 345.15 45.95 346.15 45.66 347.15 45.36 348.15 45.06 349.15 44.75 350.15 44.43 351.15 44.10 352.15 43.96 353.15 43.62 354.15 43.46 355.15 43.30 356.15 43.12 357.15 42.94 358.15 42.74
19 Sep 2006 320.76 54.01 321.76 54.01 322.76 54.01 323.76 54.01 324.76 54.01 325.76 54.01 326.76 54.01 327.76 54.01 328.76 54.01 329.76 54.01 330.76 54.01 331.76 54.01 332.76 54.01 333.76 54.01 334.76 54.01 335.76 54.01 336.76 54.01 337.76 54.01 338.76 54.01 339.76 53.42 340.76 52.36 341.76 46.52 342.76 46.24 343.76 45.96 344.76 45.66 345.76 45.36 346.76 45.05 347.76 44.73 348.76 44.40 349.76 44.06 350.76 43.71 351.76 43.55 352.76 43.18 353.76 43.00 354.76 42.80 355.76 42.60 356.76 42.38 357.76 42.35 358.76 42.11 359.76 42.05
20 Sep 2006 322.11 53.95 323.11 53.95 324.11 53.95 325.11 53.95 326.11 53.95 327.11 53.95 328.11 53.95 329.11 53.95 330.11 53.95 331.11 53.95 332.11 53.95 333.11 53.95 334.11 53.95 335.11 53.95 336.11 53.95 337.11 53.95 338.11 53.95 339.11 53.95 340.11 53.95 341.11 46.28 342.11 45.99 343.11 45.69 344.11 45.38 345.11 45.06 346.11 44.73 347.11 44.39 348.11 44.04 349.11 43.68 350.11 43.31 351.11 42.92 352.11 42.72 353.11 42.51 354.11 42.28 355.11 42.04 356.11 41.98 357.11 41.71 358.11 41.62 359.11 41.52 000.11 41.40 001.11 41.26
21 Sep 2006 323.46 53.69 324.46 53.69 325.46 53.69 326.46 53.69 327.46 53.69 328.46 53.69 329.46 53.69 330.46 53.69 331.46 53.69 332.46 53.69 333.46 53.69 334.46 53.69 335.46 53.69 336.46 53.69 337.46 53.69 338.46 53.69 339.46 53.69 340.46 53.69 341.46 45.63 342.46 45.31 343.46 44.98 344.46 44.63 345.46 44.28 346.46 43.91 347.46 43.53 348.46 43.14 349.46 42.73 350.46 42.50 351.46 42.06 352.46 41.81 353.46 41.73 354.46 41.44 355.46 41.33 356.46 41.20 357.46 41.05 358.46 40.88 359.46 40.69 000.46 40.67 001.46 40.44 002.46 53.69
22 Sep 2006 324.80 53.65 325.80 53.65 326.80 53.65 327.80 53.65 328.80 53.65 329.80 53.65 330.80 53.65 331.80 53.65 332.80 53.65 333.80 53.65 334.80 53.65 335.80 53.65 336.80 53.65 337.80 53.65 338.80 53.65 339.80 53.65 340.80 53.65 341.80 53.65 342.80 53.65 343.80 44.13 344.80 43.75 345.80 43.35 346.80 42.93 347.80 42.50 348.80 42.05 349.80 41.78 350.80 41.49 351.80 41.18 352.80 41.05 353.80 40.90 354.80 40.52 355.80 40.52 356.80 40.29 357.80 40.24 358.80 53.65 359.80 53.65 000.80 53.65 001.80 53.65 002.80 53.65 003.80 53.65
23 Sep 2006 326.13 53.01 327.13 53.01 328.13 53.01 329.13 53.01 330.13 53.01 331.13 53.01 332.13 53.01 333.13 53.01 334.13 53.01 335.13 53.01 336.13 53.01 337.13 53.01 338.13 53.01 339.13 53.01 340.13 53.01 341.13 53.01 342.13 53.01 343.13 53.01 344.13 53.01 345.13 53.01 346.13 53.01 347.13 53.01 348.13 41.38 349.13 41.05 350.13 40.70 351.13 40.52 352.13 40.32 353.13 40.08 354.13 39.82 355.13 39.73 356.13 53.01 357.13 53.01 358.13 53.01 359.13 53.01 000.13 53.01 001.13 53.01 002.13 53.01 003.13 53.01 004.13 53.01 005.13 53.01
24 Sep 2006 327.46 52.59 328.46 52.59 329.46 52.59 330.46 52.59 331.46 52.59 332.46 52.59 333.46 52.59 334.46 52.59 335.46 52.59 336.46 52.59 337.46 52.59 338.46 52.59 339.46 52.59 340.46 52.59 341.46 52.59 342.46 52.59 343.46 52.59 344.46 52.59 345.46 52.59 346.46 52.59 347.46 52.59 348.46 40.07 349.46 39.83 350.46 39.57 351.46 39.26 352.46 52.59 353.46 52.59 354.46 52.59 355.46 52.59 356.46 52.59 357.46 52.59 358.46 52.59 359.46 52.59 000.46 52.59 001.46 52.59 002.46 52.59 003.46 52.59 004.46 52.59 005.46 52.59 006.46 52.59
25 Sep 2006 328.77 52.17 329.77 52.17 330.77 52.17 331.77 52.17 332.77 52.17 333.77 52.17 334.77 52.17 335.77 52.17 336.77 52.17 337.77 52.17 338.77 52.17 339.77 52.17 340.77 52.17 341.77 52.17 342.77 52.17 343.77 52.17 344.77 52.17 345.77 52.17 346.77 52.17 347.77 52.17 348.77 38.82 349.77 52.17 350.77 52.17 351.77 52.17 352.77 52.17 353.77 52.17 354.77 52.17 355.77 52.17 356.77 52.17 357.77 52.17 358.77 52.17 359.77 52.17 000.77 52.17 001.77 52.17 002.77 52.17 003.77 52.17 004.77 52.17 005.77 52.17 006.77 52.17
26 Sep 2006 330.07 51.76 331.07 51.76 332.07 51.76 333.07 51.76 334.07 51.76 335.07 51.76 336.07 51.76 337.07 51.76 338.07 51.76 339.07 51.76 340.07 51.76 341.07 51.76 342.07 51.76 343.07 51.76 344.07 51.76 345.07 51.76 346.07 51.76 347.07 51.76 348.07 51.76 349.07 51.76 350.07 51.76 351.07 51.76 352.07 51.76 353.07 51.76 354.07 51.76 355.07 51.76 356.07 51.76 357.07 51.76 358.07 51.76 359.07 51.76 000.07 51.76 001.07 51.76 002.07 51.76 003.07 51.76 004.07 51.76
27 Sep 2006 331.36 51.55 332.36 51.55 333.36 51.55 334.36 51.55 335.36 51.55 336.36 51.55 337.36 51.55 338.36 51.55 339.36 51.55 340.36 51.55 341.36 51.55 342.36 51.55 343.36 51.55 344.36 51.55 345.36 51.55 346.36 51.55 347.36 51.55 348.36 51.55 349.36 51.55 350.36 51.55 351.36 51.55 352.36 51.55 353.36 51.55 354.36 51.55 355.36 51.55 356.36 51.55 357.36 51.55 358.36 51.55
28 Sep 2006 332.64 51.54 333.64 51.54 334.64 51.54 335.64 51.54 336.64 51.54 337.64 51.54 338.64 51.54 339.64 51.54 340.64 51.54 341.64 51.54 342.64 51.54 343.64 51.54 344.64 51.54 345.64 51.54 346.64 51.54 347.64 51.54 348.64 51.54
29 Sep 2006 333.91 51.55 334.91 51.55 335.91 51.55 336.91 51.55 337.91 51.55 338.91 51.55 339.91 51.55
30 Sep 2006 335.17 51.55
02 Oct 2006 354.01 51.78 355.01 51.78 356.01 51.78 357.01 51.78 358.01 51.78 359.01 51.78 000.01 51.78 001.01 51.78 002.01 51.78
03 Oct 2006 347.23 52.21 348.23 52.21 349.23 52.21 350.23 52.21 351.23 52.21 352.23 52.21 353.23 52.21 354.23 52.21 355.23 52.21 356.23 52.21 357.23 52.21 358.23 52.21 359.23 52.21
04 Oct 2006 344.43 52.84 345.43 52.84 346.43 52.84 347.43 52.84 348.43 52.84 349.43 52.84 350.43 52.84 351.43 52.84 352.43 52.84 353.43 52.84 354.43 52.84 355.43 52.84 356.43 52.84
05 Oct 2006 340.63 53.48 341.63 53.48 342.63 53.48 343.63 53.48 344.63 53.48 345.63 53.48 346.63 53.48 347.63 53.48 348.63 53.48 349.63 53.48 350.63 53.48 351.63 53.48 352.63 53.48 353.63 53.48
06 Oct 2006 341.80 54.13 342.80 54.13 343.80 54.13 344.80 54.13 345.80 54.13 346.80 54.13 347.80 54.13 348.80 54.13 349.80 54.13 350.80 54.13
07 Oct 2006 342.97 54.79 343.97 54.79 344.97 54.79 345.97 54.79 346.97 54.79 347.97 54.79 348.97 54.79
08 Oct 2006 344.12 55.47 345.12 55.47 346.12 55.47
09 Oct 2006 344.56 55.96 345.56 06.32 346.56 06.46 347.56 06.40 348.56 06.52 349.56 06.44 350.56 06.55 351.56 06.45 352.56 06.54 353.56 06.42 354.56 06.50 355.56 06.37 356.56 06.43 357.56 06.49 358.56 06.34 359.56 06.39 000.56 06.22 001.56 06.26 002.56 06.29 003.56 06.31 004.56 06.13 005.56 06.15 006.56 06.16
10 Oct 2006 345.69 07.55 346.69 07.47 347.69 07.57 348.69 07.46 349.69 07.55 350.69 07.43 351.69 07.50 352.69 07.37 353.69 07.42 354.69 07.28 355.69 07.32 356.69 07.36 357.69 07.19 358.69 07.22 359.69 07.25 000.69 07.07 001.69 07.08 002.69 07.09 003.69 06.89 004.69 06.89 005.69 06.89 006.69 06.88 007.69 06.67 008.69 06.66 009.69 06.64 010.69 06.61 011.69 06.39 012.69 06.36 013.69 06.33 014.69 06.29 015.69 06.25 016.69 06.21 024.69 06.34 025.69 06.61 026.69 06.62
11 Oct 2006 346.80 08.38 347.80 08.26 348.80 08.32 349.80 08.18 350.80 08.23 351.80 08.08 352.80 08.12 353.80 08.15 354.80 07.98 355.80 08.00 356.80 07.82 357.80 07.83 358.80 07.83 359.80 07.64 000.80 07.63 001.80 07.63 002.80 07.62 003.80 07.40 004.80 07.39 005.80 07.36 006.80 07.34 007.80 07.11 008.80 07.08 009.80 07.04 010.80 07.01 011.80 06.76 012.80 06.72 013.80 06.67 014.80 06.62 015.80 06.57 016.80 06.51 018.80 07.45 019.80 07.67 020.80 07.77 021.80 07.81 022.80 07.87 023.80 08.02 024.80 08.07 025.80 08.24 026.80 08.35 027.80 08.42
12 Oct 2006 347.90 09.23 348.90 09.27 349.90 09.10 350.90 09.13 351.90 08.95 352.90 08.96 353.90 08.77 354.90 08.78 355.90 08.78 356.90 08.57 357.90 08.56 358.90 08.55 359.90 08.33 000.90 08.31 001.90 08.28 002.90 08.26 003.90 08.02 004.90 07.99 005.90 07.95 006.90 07.91 007.90 07.66 008.90 07.61 009.90 07.56 010.90 07.51 011.90 07.25 012.90 07.19 013.90 07.13 014.90 09.40 015.90 09.40 016.90 09.60 017.90 09.64 018.90 09.65 019.90 09.78 020.90 09.79 021.90 09.83 022.90 09.93 023.90 09.94 024.90 10.07 025.90 09.94 026.90 09.96 027.90 09.94 028.90 10.07
13 Oct 2006 348.98 10.09 349.98 09.90 350.98 09.90 351.98 09.69 352.98 09.68 353.98 09.47 354.98 09.45 355.98 09.43 356.98 09.20 357.98 09.17 358.98 09.14 359.98 09.02 000.98 09.63 001.98 10.06 002.98 10.50 003.98 10.75 004.98 11.01 005.98 11.28 006.98 11.35 007.98 11.42 008.98 11.70 009.98 11.79 010.98 11.67 011.98 11.76 012.98 11.85 013.98 11.94 014.98 11.84 015.98 11.93 016.98 11.85 017.98 11.85 018.98 11.92 019.98 11.87 020.98 11.84 021.98 11.68 022.98 11.82 023.98 11.70 024.98 11.71 025.98 11.68 026.98 11.61 027.98 11.50 028.98 11.36 029.98 11.39
14 Oct 2006 350.06 10.85 351.06 18.05 352.06 17.55 353.06 17.09 354.06 16.87 355.06 16.63 356.06 16.48 357.06 16.36 358.06 16.23 359.06 16.23 000.06 15.95 001.06 15.95 002.06 15.82 003.06 15.75 004.06 15.53 005.06 15.55 006.06 15.40 007.06 15.27 008.06 15.17 009.06 15.09 010.06 15.03 011.06 14.78 012.06 14.75 013.06 14.72 014.06 14.51 015.06 14.50 016.06 14.36 017.06 14.24 018.06 14.13 019.06 14.15 020.06 14.01 021.06 13.96 022.06 13.83 023.06 13.63 024.06 13.57 025.06 13.48 026.06 13.34 027.06 13.18 028.06 13.19 029.06 12.97 030.06 12.94 031.06 12.88
15 Oct 2006 351.09 22.42 352.09 22.59 353.09 22.47 354.09 22.67 355.09 22.59 356.09 22.63 357.09 22.78 358.09 22.43 359.09 21.77 000.09 21.39 001.09 20.88 002.09 20.43 003.09 20.04 004.09 19.69 005.09 19.39 006.09 19.12 007.09 18.88 008.09 18.67 009.09 18.28 010.09 18.12 011.09 17.98 012.09 17.66 013.09 17.55 014.09 17.29 015.09 17.11 016.09 16.91 017.09 16.75 018.09 16.59 019.09 16.32 020.09 16.15 021.09 16.11 022.09 15.82 023.09 15.69 024.09 15.52 025.09 15.32 026.09 15.30 027.09 15.05 028.09 14.98 029.09 14.90 030.09 14.59 031.09 14.48 032.09 14.35 033.09 14.21
16 Oct 2006 352.13 22.64 353.13 22.54 354.13 22.68 355.13 22.68 356.13 22.73 357.13 22.83 358.13 22.78 359.13 22.79 000.13 22.84 001.13 22.93 002.13 22.87 003.13 22.85 004.13 22.87 005.13 22.92 006.13 22.40 007.13 22.11 008.13 21.64 009.13 21.40 010.13 20.98 011.13 20.78 012.13 20.33 013.13 20.15 014.13 19.81 015.13 19.53 016.13 19.28 017.13 19.12 018.13 18.87 019.13 18.56 020.13 18.41 021.13 18.22 022.13 17.99 023.13 17.74 024.13 17.47 025.13 17.37 026.13 17.06 027.13 16.93 028.13 16.79 029.13 16.64 030.13 16.47 031.13 16.30 032.13 16.12 033.13 15.93 034.13 15.73
17 Oct 2006 353.17 22.78 354.17 22.94 355.17 22.91 356.17 22.91 357.17 22.94 358.17 23.00 359.17 22.89 000.17 23.00 001.17 22.94 002.17 23.11 003.17 23.11 004.17 23.13 005.17 23.17 006.17 23.24 007.17 23.13 008.17 23.13 009.17 22.91 010.17 22.68 011.17 22.45 012.17 22.23 013.17 22.00 014.17 21.78 015.17 21.56 016.17 21.34 017.17 21.12 018.17 20.90 019.17 20.68 020.17 20.46 021.17 20.05 022.17 19.83 023.17 19.62 024.17 19.40 025.17 19.19 026.17 18.97 027.17 18.76 028.17 18.55 029.17 18.34 030.17 18.13 031.17 17.91 032.17 17.70 033.17 17.49 034.17 17.28 035.17 17.07
18 Oct 2006 354.19 23.53 355.19 23.43 356.19 23.55 357.19 23.48 358.19 23.62 359.19 23.58 000.19 23.56 001.19 23.55 002.19 23.56 003.19 23.58 004.19 23.63 005.19 23.73 006.19 23.76 007.19 23.81 008.19 23.82 009.19 23.70 010.19 23.71 011.19 23.59 012.19 23.35 013.19 23.12 014.19 22.89 015.19 22.66 016.19 22.43 017.19 22.20 018.19 21.98 019.19 21.55 020.19 21.32 021.19 21.10 022.19 20.87 023.19 20.65 024.19 20.43 025.19 20.20 026.19 19.98 027.19 19.76 028.19 19.54 029.19 19.32 030.19 19.10 031.19 18.88 032.19 18.66 033.19 18.44 034.19 18.22 035.19 18.00 036.19 17.78
19 Oct 2006 355.20 24.63 356.20 24.52 357.20 24.57 358.20 24.67 359.20 24.50 000.20 24.49 001.20 24.66 002.20 24.60 003.20 24.54 004.20 24.66 005.20 24.58 006.20 24.49 007.20 24.59 008.20 24.49 009.20 24.59 010.20 24.49 011.20 24.58 012.20 24.67 013.20 24.46 014.20 24.22 015.20 23.99 016.20 23.75 017.20 23.31 018.20 23.08 019.20 22.84 020.20 22.61 021.20 22.38 022.20 22.14 023.20 21.91 024.20 21.68 025.20 21.45 026.20 21.22 027.20 20.99 028.20 20.76 029.20 20.53 030.20 20.30 031.20 20.07 032.20 19.84 033.20 19.62 034.20 19.39 035.20 19.16 036.20 18.93 037.20 18.70
20 Oct 2006 356.20 25.66 357.20 25.64 358.20 25.64 359.20 25.46 000.20 25.50 001.20 25.35 002.20 25.42 003.20 25.30 004.20 25.20 005.20 25.30 006.20 25.22 007.20 25.15 008.20 25.09 009.20 25.23 010.20 25.19 011.20 25.15 012.20 25.11 013.20 25.09 014.20 25.06 015.20 24.71 016.20 24.47 017.20 24.23 018.20 23.98 019.20 23.74 020.20 23.50 021.20 23.26 022.20 23.02 023.20 22.78 024.20 22.54 025.20 22.30 026.20 22.06 027.20 21.92 028.20 21.94 029.20 21.96 030.20 21.99 031.20 21.61 032.20 21.24 033.20 21.07 034.20 20.70 035.20 20.53 036.20 20.16 037.20 19.99 038.20 19.62
21 Oct 2006 357.18 27.10 358.18 27.03 359.18 26.97 000.18 26.90 001.18 26.69 002.18 26.50 003.18 26.31 004.18 26.13 005.18 26.16 006.18 26.00 007.18 25.86 008.18 25.92 009.18 25.79 010.18 25.66 011.18 25.75 012.18 25.64 013.18 25.54 014.18 25.45 015.18 25.45 016.18 25.20 017.18 24.95 018.18 24.70 019.18 24.45 020.18 24.20 021.18 23.95 022.18 23.70 023.18 23.46 024.18 23.21 025.18 22.97 026.18 22.72 027.18 22.48 028.18 22.23 029.18 22.10 030.18 22.08 031.18 22.07 032.18 22.05 033.18 22.04 034.18 22.03 035.18 22.03 036.18 21.82 037.18 21.62 038.18 21.22 039.18 21.02
22 Oct 2006 358.15 28.23 359.15 27.79 000.15 27.36 001.15 27.23 002.15 27.16 003.15 27.10 004.15 27.03 005.15 26.97 006.15 26.90 007.15 26.84 008.15 26.78 009.15 26.72 010.15 26.66 011.15 26.60 012.15 26.51 013.15 26.48 014.15 26.42 015.15 26.30 016.15 26.11 017.15 25.85 018.15 25.59 019.15 25.34 020.15 25.08 021.15 24.83 022.15 24.58 023.15 24.32 024.15 24.07 025.15 23.82 026.15 23.57 027.15 23.32 028.15 23.07 029.15 22.82 030.15 22.57 031.15 22.50 032.15 22.65 033.15 22.60 034.15 22.55 035.15 22.51 036.15 22.47 037.15 22.43 038.15 22.40 039.15 22.37 040.15 22.34
23 Oct 2006 001.12 29.63 002.12 29.22 003.12 28.80 004.12 28.39 005.12 27.99 006.12 27.58 007.12 27.18 008.12 27.00 009.12 26.93 010.12 26.87 011.12 26.80 012.12 26.74 013.12 26.67 014.12 26.61 015.12 26.55 016.12 26.48 017.12 26.42 018.12 26.36 019.12 26.10 020.12 25.84 021.12 25.58 022.12 25.32 023.12 25.06 024.12 24.81 025.12 24.55 026.12 24.29 027.12 24.04 028.12 23.78 029.12 23.52 030.12 23.27 031.12 23.01 032.12 22.90 033.12 22.82 034.12 22.94 035.12 22.86 036.12 22.79 037.12 22.72 038.12 22.65 039.12 22.78
24 Oct 2006 002.07 31.15 003.07 30.87 004.07 30.80 005.07 30.52 006.07 30.12 007.07 29.71 008.07 29.31 009.07 28.92 010.07 28.52 011.07 28.13 012.07 27.74 013.07 27.35 014.07 26.97 015.07 26.83 016.07 26.76 017.07 26.70 018.07 26.63 019.07 26.57 020.07 26.70 021.07 26.44 022.07 26.17 023.07 25.91 024.07 25.65 025.07 25.38 026.07 25.12 027.07 24.86 028.07 24.60 029.07 24.34 030.07 24.08 031.07 23.82 032.07 23.65 033.07 23.53 034.07 23.42 035.07 23.31 036.07 23.40 037.07 23.30 038.07 23.20 039.07 23.11 040.07 23.21
25 Oct 2006 003.01 31.81 004.01 31.53 005.01 31.45 006.01 31.38 007.01 31.31 008.01 31.03 009.01 30.96 010.01 30.88 011.01 30.69 012.01 30.29 013.01 29.90 014.01 29.51 015.01 29.12 016.01 28.73 017.01 28.34 018.01 27.95 019.01 27.57 020.01 27.19 021.01 27.10 022.01 27.03 023.01 26.96 024.01 26.70 025.01 26.43 026.01 26.16 027.01 25.90 028.01 25.63 029.01 25.37 030.01 25.10 031.01 24.84 032.01 24.60 033.01 24.45 034.01 24.31 035.01 24.17 036.01 24.23 037.01 24.10 038.01 23.97 039.01 24.04 040.01 23.91 041.01 23.79
26 Oct 2006 003.94 32.59 004.94 32.31 005.94 32.23 006.94 32.16 007.94 32.08 008.94 31.80 009.94 31.73 010.94 31.65 011.94 31.57 012.94 31.50 013.94 31.42 014.94 31.35 015.94 31.07 016.94 30.89 017.94 30.50 018.94 30.11 019.94 29.71 020.94 29.32 021.94 28.93 022.94 28.54 023.94 28.15 024.94 27.76 025.94 27.37 026.94 27.07 027.94 26.80 028.94 26.53 029.94 26.26 030.94 26.05 031.94 25.88 032.94 25.70 033.94 25.53 034.94 25.36 035.94 25.19 036.94 25.23 037.94 25.06 038.94 24.91 039.94 24.95 040.94 24.79 041.94 24.84
27 Oct 2006 004.86 34.54 005.86 34.46 006.86 34.18 007.86 34.10 008.86 34.02 009.86 33.74 010.86 33.66 011.86 33.58 012.86 33.50 013.86 33.42 014.86 33.34 015.86 33.06 016.86 32.99 017.86 32.91 018.86 32.83 019.86 32.75 020.86 32.68 021.86 32.55 022.86 32.15 023.86 31.74 024.86 31.34 025.86 30.94 026.86 30.54 027.86 30.13 028.86 29.73 029.86 29.33 030.86 28.93 031.86 28.52 032.86 28.32 033.86 28.13 034.86 27.93 035.86 27.73 036.86 27.54 037.86 27.34 038.86 27.35 039.86 27.16 040.86 27.17 041.86 26.99 042.86 26.81
28 Oct 2006 005.77 36.59 006.77 36.31 007.77 36.23 008.77 35.95 009.77 35.87 010.77 35.78 011.77 35.50 012.77 35.42 013.77 35.34 014.77 35.26 015.77 35.17 016.77 35.09 017.77 34.81 018.77 34.73 019.77 34.65 020.77 34.57 021.77 34.48 022.77 34.40 023.77 34.52 024.77 34.44 025.77 34.36 026.77 33.98 027.77 33.57 028.77 33.15 029.77 32.73 030.77 32.31 031.77 31.89 032.77 31.46 033.77 31.04 034.77 30.62 035.77 30.39 036.77 29.97 037.77 29.95 038.77 29.72 039.77 29.50 040.77 29.28 041.77 29.26 042.77 29.04 043.77 29.02
29 Oct 2006 006.66 38.10 007.66 37.81 008.66 37.53 009.66 37.44 010.66 37.36 011.66 37.07 012.66 36.99 013.66 36.90 014.66 36.62 015.66 36.53 016.66 36.45 017.66 36.36 018.66 36.28 019.66 36.19 020.66 36.11 021.66 36.02 022.66 35.93 023.66 35.85 024.66 35.76 025.66 35.68 026.66 35.59 027.66 35.51 028.66 35.42 029.66 35.34 030.66 35.14 031.66 34.70 032.66 34.26 033.66 33.81 034.66 33.36 035.66 32.91 036.66 32.46 037.66 32.01 038.66 31.75 039.66 31.50 040.66 31.24 041.66 30.98 042.66 30.92 043.66 30.66 044.66 30.60
30 Oct 2006 009.55 38.53 010.55 38.45 011.55 38.16 012.55 38.07 013.55 37.78 014.55 37.69 015.55 37.60 016.55 37.51 017.55 37.42 018.55 37.13 019.55 37.04 020.55 36.95 021.55 36.86 022.55 36.77 023.55 36.68 024.55 36.59 025.55 36.50 026.55 36.61 027.55 36.52 028.55 36.43 029.55 36.34 030.55 36.24 031.55 36.15 032.55 36.06 033.55 35.97 034.55 35.64 035.55 35.16 036.55 34.68 037.55 34.20 038.55 33.71 039.55 33.22 040.55 32.73 041.55 32.43 042.55 32.33 043.55 32.02
31 Oct 2006 010.43 39.15 011.43 38.86 012.43 38.77 013.43 38.67 014.43 38.38 015.43 38.29 016.43 38.19 017.43 37.90 018.43 37.80 019.43 37.71 020.43 37.61 021.43 37.51 022.43 37.42 023.43 37.32 024.43 37.22 025.43 37.13 026.43 37.03 027.43 36.93 028.43 36.83 029.43 36.93 030.43 36.84 031.43 36.74 032.43 36.64 033.43 36.54 034.43 36.45 035.43 36.15 036.43 35.85 037.43 35.56 038.43 35.26 039.43 34.97 040.43 34.45 041.43 33.91 042.43 33.36 043.43 33.00 044.43 32.84
01 Nov 2006 011.30 39.46 012.30 39.17 013.30 39.07 014.30 38.77 015.30 38.67 016.30 38.58 017.30 38.27 018.30 38.17 019.30 38.07 020.30 37.97 021.30 37.87 022.30 37.76 023.30 37.66 024.30 37.55 025.30 37.45 026.30 37.34 027.30 37.24 028.30 37.13 029.30 37.22 030.30 37.12 031.30 37.01 032.30 36.91 033.30 36.80 034.30 36.89 035.30 36.79 036.30 36.48 037.30 36.18 038.30 35.87 039.30 35.57 040.30 35.27 041.30 34.96 042.30 34.66 043.30 34.10 044.30 33.67 045.30 33.23
02 Nov 2006 012.17 39.55 013.17 39.25 014.17 39.14 015.17 38.84 016.17 38.73 017.17 38.63 018.17 38.32 019.17 38.21 020.17 38.10 021.17 37.99 022.17 37.87 023.17 37.76 024.17 37.65 025.17 37.53 026.17 37.42 027.17 37.30 028.17 37.39 029.17 37.27 030.17 37.16 031.17 37.04 032.17 36.92 033.17 37.01 034.17 36.89 035.17 36.77 036.17 36.86 037.17 36.54 038.17 36.23 039.17 35.91 040.17 35.60 041.17 35.28 042.17 34.97 043.17 34.66 044.17 34.35 045.17 33.75 046.17 33.39
03 Nov 2006 013.02 39.46 014.02 39.14 015.02 39.03 016.02 38.72 017.02 38.60 018.02 38.48 019.02 38.37 020.02 38.05 021.02 37.92 022.02 37.80 023.02 37.68 024.02 37.55 025.02 37.63 026.02 37.50 027.02 37.38 028.02 37.25 029.02 37.12 030.02 36.99 031.02 37.06 032.02 36.94 033.02 36.81 034.02 36.88 035.02 36.75 036.02 36.62 037.02 36.49 038.02 36.17 039.02 36.04 040.02 35.71 041.02 35.39 042.02 35.06 043.02 34.74 044.02 34.42 045.02 34.09 046.02 33.57 047.02 33.20
04 Nov 2006 013.86 39.21 014.86 38.88 015.86 38.76 016.86 38.63 017.86 38.30 018.86 38.17 019.86 38.04 020.86 37.91 021.86 37.78 022.86 37.64 023.86 37.50 024.86 37.36 025.86 37.22 026.86 37.08 027.86 37.14 028.86 37.00 029.86 36.86 030.86 36.72 031.86 36.77 032.86 36.63 033.86 36.49 034.86 36.54 035.86 36.40 036.86 36.46 037.86 36.31 038.86 35.97 039.86 35.63 040.86 35.29 041.86 34.96 042.86 34.62 043.86 34.28 044.86 33.95 045.86 33.61 046.86 33.21 047.86 32.89
05 Nov 2006 014.70 38.81 015.70 38.48 016.70 38.34 017.70 38.20 018.70 38.05 019.70 37.71 020.70 37.56 021.70 37.41 022.70 37.26 023.70 37.31 024.70 37.15 025.70 37.00 026.70 36.84 027.70 36.68 028.70 36.72 029.70 36.56 030.70 36.40 031.70 36.44 032.70 36.28 033.70 36.32 034.70 36.16 035.70 36.20 036.70 36.04 037.70 35.88 038.70 35.73 039.70 35.37 040.70 35.02 041.70 34.66 042.70 34.31 043.70 33.96 044.70 33.61 045.70 33.26 046.70 32.84 047.70 32.44 048.70 32.09
06 Nov 2006 015.53 38.28 016.53 38.13 017.53 37.97 018.53 37.61 019.53 37.45 020.53 37.28 021.53 37.12 022.53 36.95 023.53 36.77 024.53 36.80 025.53 36.62 026.53 36.45 027.53 36.27 028.53 36.29 029.53 36.11 030.53 36.13 031.53 35.95 032.53 35.97 033.53 35.79 034.53 35.81 035.53 35.63 036.53 35.65 037.53 35.47 038.53 35.50 039.53 35.12 040.53 34.75 041.53 34.38 042.53 34.01 043.53 33.65 044.53 33.08 045.53 32.72 046.53 32.03 047.53 31.76 048.53 31.48 049.53 31.19
07 Nov 2006 016.35 37.80 017.35 37.42 018.35 37.24 019.35 37.06 020.35 36.87 021.35 36.68 022.35 36.49 023.35 36.30 024.35 36.30 025.35 36.10 026.35 35.90 027.35 35.90 028.35 35.69 029.35 35.69 030.35 35.49 031.35 35.48 032.35 35.28 033.35 35.27 034.35 35.27 035.35 35.07 036.35 35.07
08 Nov 2006 017.16 36.95 018.16 36.74 019.16 36.53 020.16 36.32 021.16 36.10 022.16 35.88 023.16 35.86 024.16 35.63 025.16 35.40 026.16 35.38 027.16 35.15 028.16 35.11 029.16 35.08 030.16 34.85 031.16 34.82 032.16 34.79 033.16 34.56 034.16 34.53 035.16 34.51 036.16 34.28 037.16 34.26 038.16 34.25 039.16 33.83 040.16 33.43 041.16 33.02 042.16 32.62 043.16 06.08 044.16 06.03 045.16 05.95 046.16 06.04
09 Nov 2006 017.97 36.08 018.97 35.84 019.97 35.59 020.97 35.34 021.97 35.29 022.97 35.03 023.97 34.97 024.97 34.71 025.97 34.65 026.97 34.39 027.97 34.32 028.97 34.26 029.97 34.20 030.97 33.94 031.97 33.88 032.97 33.82 033.97 33.77 034.97 33.71 035.97 33.67 036.97 33.43 037.97 33.39 038.97 33.16 039.97 32.74 040.97 04.62 041.97 04.62 042.97 04.57 043.97 04.69 044.97 04.58 045.97 04.65 046.97 04.69 047.97 04.71 048.97 04.71 049.97 04.70 050.97 04.66 051.97 04.62
10 Nov 2006 018.77 34.96 019.77 34.87 020.77 34.58 021.77 34.29 022.77 34.19 023.77 34.09 024.77 33.79
11 Nov 2006 021.57 52.02 022.57 52.02 023.57 52.02 024.57 52.02 025.57 52.02 026.57 52.02 027.57 52.02 028.57 52.02 029.57 52.02 030.57 52.02 031.57 52.02 032.57 52.02 033.57 52.02 034.57 52.02 035.57 52.02 036.57 52.02 037.57 52.02 038.57 52.02 039.57 52.02 040.57 52.02 041.57 52.02 042.57 52.02 043.57 52.02 044.57 52.02 045.57 52.02 046.57 52.02 047.57 52.02 048.57 52.02 049.57 52.02
12 Nov 2006 028.35 51.92 029.35 51.92 030.35 51.92 031.35 51.92 032.35 51.92 033.35 51.92 034.35 51.92 035.35 51.92 036.35 51.92 037.35 51.92 038.35 51.92 039.35 51.92 040.35 51.92 041.35 51.92 042.35 51.92 043.35 51.92 044.35 51.92 045.35 51.92 046.35 51.92
13 Nov 2006 028.13 51.83 029.13 51.83 030.13 51.83 031.13 51.83 032.13 51.83 033.13 51.83 034.13 51.83 035.13 51.83 036.13 51.83 037.13 51.83 038.13 51.83 039.13 51.83 040.13 51.83 041.13 51.83 042.13 51.83 043.13 51.83 044.13 51.83
14 Nov 2006 025.91 51.76 026.91 51.76 027.91 51.76 028.91 51.76 029.91 51.76 030.91 51.76 031.91 51.76 032.91 51.76 033.91 51.76 034.91 51.76 035.91 51.76 036.91 51.76 037.91 51.76 038.91 51.76 039.91 51.76 040.91 51.76
15 Nov 2006 024.68 52.31 025.68 52.31 026.68 52.31 027.68 52.31 028.68 52.31 029.68 52.31 030.68 52.31 031.68 52.31 032.68 52.31 033.68 52.31 034.68 52.31 035.68 52.31 036.68 52.31 037.68 52.31
16 Nov 2006 025.44 53.06 026.44 53.06 027.44 53.06 028.44 53.06 029.44 53.06 030.44 53.06 031.44 53.06 032.44 53.06 033.44 53.06 034.44 53.06
17 Nov 2006 026.20 54.22 027.20 54.22 028.20 54.22 029.20 54.22 030.20 54.22 031.20 54.22
18 Nov 2006 026.96 55.39 027.96 55.39
03 Dec 2006 043.87 06.42 044.87 06.39 045.87 06.36 046.87 06.51 047.87 06.45 048.87 06.58 049.87 06.50 050.87 06.61 051.87 06.51 052.87 06.60 053.87 06.49 054.87 06.57 055.87 06.44 056.87 06.51 057.87 06.37 058.87 06.43 059.87 06.47 060.87 06.32 061.87 06.35 062.87 06.39 063.87 06.41
04 Dec 2006 046.58 07.26 047.58 07.37 048.58 07.27 049.58 07.37 050.58 07.25 051.58 07.33 052.58 07.20 053.58 07.27 054.58 07.32 055.58 07.17 056.58 07.22 057.58 07.06 058.58 07.09 059.58 07.12 060.58 06.95 061.58 06.96 062.58 06.98 063.58 06.79 064.58 06.79 065.58 06.79 066.58 06.79 067.58 06.58 068.58 06.57
05 Dec 2006 039.29 08.26 040.29 08.22 041.29 08.36 061.29 07.50 062.29 07.50 063.29 07.29 064.29 07.28 065.29 07.26 066.29 07.24 067.29 07.02 068.29 06.99 069.29 06.96
06 Dec 2006 040.00 09.22 041.00 09.13 042.00 09.23 043.00 09.12 044.00 09.01 045.00 09.08 046.00 08.94 047.00 09.00 048.00 08.85 049.00 08.90 050.00 08.73 051.00 08.76 052.00 08.59 053.00 08.61 054.00 08.42 055.00 08.43 056.00 08.44 057.00 08.24 058.00 08.23 059.00 08.22 060.00 08.01 061.00 07.99 062.00 07.97 063.00 07.74 064.00 07.72 065.00 07.68 066.00 07.65 067.00 07.41 068.00 07.37 069.00 07.32 070.00 07.28
07 Dec 2006 040.71 10.24 041.71 10.31 042.71 10.17 043.71 10.02 044.71 10.07 045.71 09.90 046.71 09.94 047.71 09.76 048.71 09.78 049.71 09.59 050.71 09.60 051.71 09.40 052.71 09.40 053.71 09.39 054.71 09.18 055.71 09.16 056.71 08.94 057.71 08.92 058.71 08.89 059.71 08.66 060.71 08.63 061.71 08.59 062.71 08.55 063.71 08.30 064.71 08.25 065.71 08.20 066.71 08.15 067.71 07.89 068.71 07.83 069.71 07.77 070.71 07.71
08 Dec 2006 041.42 11.22 042.42 11.24 043.42 11.27 044.42 11.28 045.42 11.09 046.42 11.10 047.42 10.90 048.42 10.89 049.42 10.68 050.42 10.66 051.42 10.44 052.42 10.42 053.42 10.39 054.42 10.16 055.42 10.12 056.42 10.08 057.42 09.84 058.42 09.79 059.42 09.74 060.42 09.49 061.42 09.44 062.42 09.38 063.42 09.32 064.42 09.05 065.42 08.99 066.42 08.92 067.42 08.85 068.42 08.58 069.42 08.50 070.42 08.42 071.42 08.34
09 Dec 2006 052.13 10.82 053.13 10.82 054.13 10.82 055.13 10.63 056.13 10.63 057.13 10.62 058.13 10.54 059.13 10.42 060.13 10.41 061.13 10.13 062.13 10.06
10 Dec 2006 052.84 10.96 053.84 10.76 054.84 10.75 055.84 10.74 056.84 10.73 057.84 10.52 058.84 10.50 059.84 10.49 060.84 10.47 061.84 10.46 062.84 10.24
11 Dec 2006 053.55 10.99 054.55 10.97 055.55 10.95 056.55 10.73 057.55 10.71 058.55 10.69 059.55 10.67 060.55 10.65 061.55 10.62 062.55 10.40 063.55 10.37
12 Dec 2006 054.26 11.52 055.26 11.50 056.26 11.27 057.26 11.24 058.26 11.22 059.26 11.19 060.26 11.16 061.26 10.93 062.26 10.90 063.26 10.86 064.26 10.83
13 Dec 2006 054.97 12.22 055.97 12.19 056.97 12.16 057.97 12.12 058.97 12.09 059.97 11.86 060.97 11.82 061.97 11.78 062.97 11.74 063.97 11.71 064.97 11.67
14 Dec 2006 055.68 13.35 056.68 13.31 057.68 13.27 058.68 13.23 059.68 12.99 060.68 12.95 061.68 12.91 062.68 12.87 063.68 12.83 064.68 12.78 065.68 12.74
15 Dec 2006 056.39 15.17 057.39 15.12 058.39 15.08 059.39 14.84 060.39 14.79 061.39 14.75 062.39 14.70 063.39 14.66 064.39 14.61 065.39 14.57 066.39 14.52
16 Dec 2006 057.11 17.70 058.11 17.66 059.11 17.41 060.11 17.36 061.11 17.32 062.11 17.27 063.11 17.22 064.11 17.17 065.11 17.12 066.11 17.07 067.11 16.82
17 Dec 2006 057.83 21.23 058.83 20.98 059.83 20.93 060.83 20.88 061.83 20.83 062.83 20.78 063.83 20.73 064.83 20.68 065.83 20.63 066.83 20.38 067.83 20.35
18 Dec 2006 058.55 23.61 059.55 23.36 060.55 23.31 061.55 23.28 062.55 23.24 063.55 23.15 064.55 23.10 065.55 23.04 066.55 22.92 067.55 22.89 068.55 22.87
19 Dec 2006 059.27 23.67 060.27 23.61 061.27 23.55 062.27 23.49 063.27 23.24 064.27 23.18 065.27 23.13 066.27 23.08 067.27 23.03 068.27 22.99 069.27 22.94
20 Dec 2006 059.99 23.68 060.99 23.59 061.99 23.51 062.99 23.43 063.99 23.35 064.99 23.27 065.99 23.20 066.99 23.12 067.99 23.05 068.99 22.99 069.99 22.92
21 Dec 2006 060.72 23.63 061.72 23.52 062.72 23.41 063.72 23.30 064.72 23.19 065.72 23.29 066.72 23.18 067.72 23.09 068.72 22.99 069.72 22.90 070.72 22.81
22 Dec 2006 061.45 23.60 062.45 23.45 063.45 23.30 064.45 23.36 065.45 23.22 066.45 23.09 067.45 22.96 068.45 22.83 069.45 22.91 070.45 22.79 071.45 22.67
23 Dec 2006 062.18 23.60 063.18 23.41 064.18 23.22 065.18 23.04 066.18 23.06 067.18 22.89 068.18 22.72 069.18 22.76 070.18 22.60 071.18 22.65 072.18 22.50
24 Dec 2006 062.92 23.39 063.92 23.14 064.92 23.10 065.92 22.86 066.92 22.84 067.92 22.82 068.92 22.60 069.92 22.60 070.92 22.40 071.92 22.41 072.92 22.22
25 Dec 2006 063.66 23.04 064.66 22.91 065.66 22.79 066.66 22.68 067.66 22.39 068.66 22.30 069.66 22.23 070.66 22.17 071.66 22.12 072.66 22.08 073.66 22.06
26 Dec 2006 064.40 22.47 065.40 22.40 066.40 22.15 067.40 22.12 068.40 22.11 069.40 21.93 070.40 21.97 071.40 21.84 072.40 21.73 073.40 21.65 074.40 21.60
27 Dec 2006 065.15 21.96 066.15 21.88 067.15 21.80 068.15 21.72 069.15 21.65 070.15 21.37 071.15 21.30 072.15 21.23 073.15 21.16 074.15 21.10 075.15 21.03
28 Dec 2006 065.90 21.45 066.90 21.37 067.90 21.29 068.90 21.02 069.90 20.94 070.90 20.87 071.90 20.79 072.90 20.73 073.90 20.46 074.90 20.39 075.90 20.33
29 Dec 2006 066.66 20.74 067.66 20.65 068.66 20.58 069.66 20.50 070.66 20.22 071.66 20.15 072.66 20.08 073.66 20.02 074.66 19.75 075.66 19.69 076.66 19.63
30 Dec 2006 067.42 20.03 068.42 19.75 069.42 19.68 070.42 19.61 071.42 19.34 072.42 19.27 073.42 19.21 074.42 19.15 075.42 18.89 076.42 18.83 077.42 18.78
31 Dec 2006 068.19 19.18 069.19 19.10 070.19 18.84 071.19 18.77 072.19 18.51 073.19 18.45 074.19 18.40 075.19 18.14 076.19 18.10 077.19 17.85 078.19 17.81
01 Jan 2007 068.96 07.54 069.96 07.32 070.96 07.31 071.96 07.08 072.96 07.93 073.96 09.85 074.96 10.52 075.96 11.00 076.96 11.20 077.96 11.22 078.96 11.41
02 Jan 2007 069.74 07.44 070.74 07.44 071.74 07.23 072.74 07.21 073.74 07.19 074.74 06.97 075.74 06.95 076.74 06.92 077.74 06.68 078.74 06.65 079.74 06.86
03 Jan 2007 070.53 08.27 071.53 08.07 072.53 08.06 073.53 08.05 074.53 07.84 075.53 07.82 076.53 07.80 077.53 07.57 078.53 07.54 079.53 07.51 080.53 07.47
04 Jan 2007 071.32 07.53 072.32 07.53 073.32 07.53 074.32 07.32 075.32 07.30 076.32 07.29 077.32 07.27 078.32 07.04 079.32 07.01 080.32 06.98 081.32 06.95
05 Jan 2007 072.12 06.82 073.12 06.82 074.12 06.61 075.12 06.60 076.12 06.59 077.12 06.57 078.12 06.55 079.12 06.32 080.12 06.29 081.12 06.26 082.12 06.22
24 Apr 2007 204.87 52.25 205.87 52.25 206.87 52.25 207.87 52.25 208.87 52.25
25 Apr 2007 202.75 52.11 203.75 52.11 204.75 52.11 205.75 52.11 206.75 52.11 207.75 52.11 208.75 52.11 209.75 52.11
26 Apr 2007 201.63 51.99 202.63 51.99 203.63 51.99 204.63 51.99 205.63 51.99 206.63 51.99 207.63 51.99 208.63 51.99 209.63 51.99 210.63 51.99
27 Apr 2007 201.50 51.89 202.50 51.89 203.50 51.89 204.50 51.89 205.50 51.89 206.50 51.89 207.50 51.89 208.50 51.89 209.50 51.89 210.50 51.89 211.50 51.89
28 Apr 2007 202.35 51.81 203.35 51.81 204.35 51.81 205.35 51.81 206.35 51.81 207.35 51.81 208.35 51.81 209.35 51.81 210.35 51.81 211.35 51.81 212.35 51.81
29 Apr 2007 203.20 51.75 204.20 51.75 205.20 51.75 206.20 51.75 207.20 51.75 208.20 51.75 209.20 51.75 210.20 51.75 211.20 51.75 212.20 51.75 213.20 51.75
30 Apr 2007 204.04 51.69 205.04 51.69 206.04 51.69 207.04 51.69 208.04 51.69 209.04 51.69 210.04 51.69 211.04 51.69 212.04 51.69 213.04 51.69 214.04 51.69
01 May 2007 204.87 51.65 205.87 51.65 206.87 51.65 207.87 51.65 208.87 51.65 209.87 51.65 210.87 51.65 211.87 51.65 212.87 51.65 213.87 51.65 214.87 51.65
02 May 2007 205.69 51.62 206.69 51.62 207.69 51.62 208.69 51.62 209.69 51.62 210.69 51.62 211.69 51.62 212.69 51.62 213.69 51.62 214.69 51.62 215.69 51.62
03 May 2007 206.50 51.59 207.50 51.59 208.50 51.59 209.50 51.59 210.50 51.59 211.50 51.59 212.50 51.59 213.50 51.59 214.50 51.59 215.50 51.59 216.50 51.59
04 May 2007 207.30 53.57 208.30 53.57 209.30 53.57 210.30 53.57 211.30 53.57 212.30 53.57 213.30 53.57 214.30 53.57 215.30 53.57 216.30 53.57 217.30 53.57
05 May 2007 208.10 53.55 209.10 53.55 210.10 53.55 211.10 53.55 212.10 53.55 213.10 53.55 214.10 53.55 215.10 53.55 216.10 53.55 217.10 53.55 218.10 53.55
06 May 2007 208.89 53.55 209.89 53.55 210.89 53.55 211.89 53.55 212.89 53.55 213.89 53.55 214.89 53.55 215.89 53.55 216.89 53.55 217.89 53.55 218.89 53.55
07 May 2007 209.67 53.54 210.67 53.54 211.67 53.54 212.67 53.54 213.67 53.54 214.67 53.54 215.67 53.54 216.67 53.54 217.67 53.54 218.67 53.54
08 May 2007 210.44 53.55 211.44 53.55 212.44 53.55 213.44 53.55 214.44 53.55 215.44 53.55 216.44 53.55 217.44 53.55 218.44 53.55 219.44 53.55
09 May 2007 211.21 53.55 212.21 53.55 213.21 53.55 214.21 53.55 215.21 53.55 216.21 53.55 217.21 53.55 218.21 53.55 219.21 53.55 220.21 53.55 221.21 53.55
10 May 2007 211.97 53.56 212.97 53.56 213.97 53.56 214.97 53.56 215.97 53.56 216.97 53.56 217.97 53.56 218.97 53.56 219.97 53.56 220.97 53.56 221.97 53.56
11 May 2007 212.72 53.58 213.72 53.58 214.72 53.58 215.72 53.58 216.72 53.58 217.72 53.58 218.72 53.58 219.72 53.58 220.72 53.58 221.72 53.58 222.72 53.58
12 May 2007 213.47 53.61 214.47 53.61 215.47 53.61 216.47 53.61 217.47 53.61 218.47 53.61 219.47 53.61 220.47 53.61 221.47 53.61 222.47 53.61 223.47 53.61
13 May 2007 214.21 53.64 215.21 53.64 216.21 53.64 217.21 53.64 218.21 53.64 219.21 53.64 220.21 53.64 221.21 53.64 222.21 53.64 223.21 53.64 224.21 53.64
14 May 2007 214.94 53.68 215.94 53.68 216.94 53.68 217.94 53.68 218.94 53.68 219.94 53.68 220.94 53.68 221.94 53.68 222.94 53.68 223.94 53.68 224.94 53.68
15 May 2007 215.68 53.93 216.68 53.93 217.68 53.93 218.68 53.93 219.68 53.93 220.68 53.93 221.68 53.93 222.68 53.93 223.68 53.93 224.68 53.93 225.68 53.93
16 May 2007 216.40 53.99 217.40 53.99 218.40 53.99 219.40 53.99 220.40 53.99 221.40 53.99 222.40 53.99 223.40 53.99 224.40 53.99 225.40 53.99 226.40 53.99
17 May 2007 217.12 54.07 218.12 54.07 219.12 54.07 220.12 54.07 221.12 54.07 222.12 54.07 223.12 54.07 224.12 54.07 225.12 54.07 226.12 54.07 227.12 54.07
18 May 2007 217.84 54.16 218.84 54.16 219.84 54.16 220.84 54.16 221.84 54.16 222.84 54.16 223.84 54.16 224.84 54.16 225.84 54.16 226.84 54.16 227.84 54.16
19 May 2007 218.55 54.47 219.55 54.47 220.55 54.47 221.55 54.47 222.55 54.47 223.55 54.47 224.55 54.47 225.55 54.47 226.55 54.47 227.55 54.47 228.55 54.47
20 May 2007 219.26 54.60 220.26 54.60 221.26 54.60 222.26 54.60 223.26 54.60 224.26 54.60 225.26 54.60 226.26 54.60 227.26 54.60 228.26 54.60 229.26 54.60
21 May 2007 219.96 54.96 220.96 54.96 221.96 54.96 222.96 54.96 223.96 54.96 224.96 54.96 225.96 54.96 226.96 54.96 227.96 54.96 228.96 54.96 229.96 54.96
22 May 2007 220.66 55.15 221.66 55.15 222.66 55.15 223.66 55.15 224.66 55.15 225.66 55.15 226.66 55.15 227.66 55.15 228.66 55.15 229.66 55.15 230.66 55.15
23 May 2007 221.35 55.58 222.35 55.58 223.35 55.58 224.35 55.58 225.35 55.58 226.35 55.58 227.35 55.58 228.35 55.58 229.35 55.58 230.35 55.58 231.35 55.58
24 May 2007 222.05 56.05 223.05 56.05 224.05 56.05 225.05 56.05 226.05 56.05 227.05 56.05 228.05 56.05 229.05 56.05 230.05 56.05 231.05 56.05 232.05 56.05
25 May 2007 222.74 56.58 223.74 56.58 224.74 56.58 225.74 56.58 226.74 56.58 227.74 56.58 228.74 56.58 229.74 56.58 230.74 56.58 231.74 56.58 232.74 56.58
26 May 2007 223.42 57.18 224.42 57.18 225.42 57.18 226.42 57.18 227.42 57.18 228.42 57.18 229.42 57.18 230.42 57.18 231.42 57.18 232.42 57.18 233.42 57.18
27 May 2007 224.11 58.06 225.11 58.06 226.11 58.06 227.11 58.06 228.11 58.06 229.11 58.06 230.11 58.06 231.11 58.06 232.11 58.06 233.11 58.02 234.11 57.88
28 May 2007 224.79 56.01 225.79 55.98 226.79 55.95 227.79 55.92 228.79 58.89 229.79 58.86 230.79 58.63 231.79 58.60 232.79 58.37 233.79 58.13 234.79 57.90
29 May 2007 225.47 59.26 226.47 59.23 227.47 59.19 228.47 59.16 229.47 59.12 230.47 59.08 231.47 59.05 232.47 59.01 233.47 58.77 234.47 58.53 235.47 58.30
30 May 2007 226.14 60.02 227.14 59.98 228.14 59.94 229.14 59.70 230.14 59.66 231.14 59.62 232.14 59.57 233.14 59.53 234.14 59.49 235.14 59.25 236.14 59.00
31 May 2007 226.82 60.98 227.82 60.93 228.82 60.88 229.82 60.84 230.82 60.79 231.82 60.75 232.82 60.70 233.82 60.65 234.82 60.61 235.82 60.36 236.82 60.11
01 Jun 2007 227.49 60.85 228.49 60.56 229.49 60.27 230.49 59.98 231.49 59.89 232.49 59.59 233.49 59.30 234.49 58.99 235.49 58.69 236.49 58.59 237.49 58.28
02 Jun 2007 228.16 64.74 229.16 64.49 230.16 64.44 231.16 64.38 232.16 61.39 233.16 61.30 234.16 61.02 235.16 60.73 236.16 60.45 237.16 60.16 238.16 59.86
03 Jun 2007 228.84 67.09 229.84 67.03 230.84 66.98 231.84 66.92 232.84 66.86 233.84 66.81 234.84 66.75 235.84 66.69 236.84 66.64 237.84 66.58 238.84 66.33
04 Jun 2007 229.50 79.43 230.50 79.43 231.50 79.43 232.50 79.43 233.50 79.43 234.50 79.43 235.50 79.43 236.50 79.43 237.50 79.43 238.50 79.43 239.50 68.98
05 Jun 2007 230.17 81.94 231.17 81.94 232.17 81.94 233.17 81.94 234.17 81.94 235.17 81.94 236.17 81.94 237.17 81.94 238.17 81.94 239.17 81.94 240.17 81.94
06 Jun 2007 230.84 68.78 231.84 68.78 232.84 68.78 233.84 68.78 234.84 68.78 235.84 68.78 236.84 68.78 237.84 68.78 238.84 68.78 239.84 68.78 240.84 68.78
07 Jun 2007 231.51 65.66 232.51 65.66 233.51 65.66 234.51 65.66 235.51 65.66 236.51 65.66 237.51 65.66 238.51 65.66 239.51 65.66 240.51 65.66 241.51 65.66
08 Jun 2007 222.18 63.18 223.18 63.18 224.18 63.18 225.18 63.18 226.18 63.18 227.18 63.18 228.18 63.18 229.18 63.18 230.18 63.18 231.18 63.18 232.18 63.18 233.18 63.18 234.18 63.18 235.18 63.18 236.18 63.18 237.18 63.18 238.18 63.18 239.18 63.18 240.18 63.18 241.18 63.18 242.18 63.18 243.18 63.18 244.18 63.18 245.18 63.18 246.18 63.18 247.18 63.18 248.18 63.18 249.18 63.18 250.18 63.18 251.18 63.18 252.18 63.18
09 Jun 2007 222.84 61.23 223.84 61.23 224.84 61.23 225.84 61.23 226.84 61.23 227.84 61.23 228.84 61.23 229.84 61.23 230.84 61.23 231.84 61.23 232.84 61.23 233.84 61.23 234.84 61.23 235.84 61.23 236.84 61.23 237.84 61.23 238.84 61.23 239.84 61.23 240.84 61.23 241.84 61.23 242.84 61.23 243.84 61.23 244.84 61.23 245.84 61.23 246.84 61.23 247.84 61.23 248.84 61.23 249.84 61.23 250.84 61.23 251.84 61.23
10 Jun 2007 223.51 59.84 224.51 59.84 225.51 59.84 226.51 59.84 227.51 59.84 228.51 59.84 229.51 59.84 230.51 59.84 231.51 59.84 232.51 59.84 233.51 59.84 234.51 59.84 235.51 59.84 236.51 59.84 237.51 59.84 238.51 59.84 239.51 59.84 240.51 59.84 241.51 59.84 242.51 59.84 243.51 59.84 244.51 59.84 245.51 59.84 246.51 59.84 247.51 59.84 248.51 59.84 249.51 59.84 250.51 59.84 251.51 59.84 252.51 59.84
11 Jun 2007 224.18 58.59 225.18 58.59 226.18 58.59 227.18 58.59 228.18 58.59 229.18 58.59 230.18 58.59 231.18 58.59 232.18 58.59 233.18 58.59 234.18 58.59 235.18 58.59 236.18 58.59 237.18 58.59 238.18 58.59 239.18 58.59 240.18 58.59 241.18 58.59 242.18 58.59 243.18 58.59 244.18 58.59 245.18 58.59 246.18 58.59 247.18 58.59 248.18 58.59 249.18 58.59 250.18 58.59 251.18 58.59 252.18 58.59 253.18 58.59 254.18 58.59
12 Jun 2007 224.85 57.65 225.85 57.65 226.85 57.65 227.85 57.65 228.85 57.65 229.85 57.65 230.85 57.65 231.85 57.65 232.85 57.65 233.85 57.65 234.85 57.65 235.85 57.65 236.85 57.65 237.85 57.65 238.85 57.65 239.85 57.65 240.85 57.65 241.85 57.65 242.85 57.65 243.85 57.65 244.85 57.65 245.85 57.65 246.85 57.65 247.85 57.65 248.85 57.65 249.85 57.65 250.85 57.65 251.85 57.65 252.85 57.65 253.85 57.65 254.85 57.65
13 Jun 2007 225.52 57.01 226.52 57.01 227.52 57.01 228.52 57.01 229.52 57.01 230.52 57.01 231.52 57.01 232.52 57.01 233.52 57.01 234.52 57.01 235.52 57.01 236.52 57.01 237.52 57.01 238.52 57.01 239.52 57.01 240.52 57.01 241.52 57.01 242.52 57.01 243.52 57.01 244.52 57.01 245.52 57.01 246.52 57.01 247.52 57.01 248.52 57.01 249.52 57.01 250.52 57.01 251.52 57.01 252.52 57.01 253.52 57.01 254.52 57.01 255.52 57.01
14 Jun 2007 226.19 56.24 227.19 56.24 228.19 56.24 229.19 56.24 230.19 56.24 231.19 56.24 232.19 56.24 233.19 56.24 234.19 56.24 235.19 56.24 236.19 56.24 237.19 56.24 238.19 56.24 239.19 56.24 240.19 56.24 241.19 56.24 242.19 56.24 243.19 56.24 244.19 56.24 245.19 56.24 246.19 56.24 247.19 56.24 248.19 56.24 249.19 56.24 250.19 56.24 251.19 56.24 252.19 56.24 253.19 56.24 254.19 56.24 255.19 56.24 256.19 56.24
15 Jun 2007 226.86 55.73 227.86 55.73 228.86 55.73 229.86 55.73 230.86 55.73 231.86 55.73 232.86 55.73 233.86 55.73 234.86 55.73 235.86 55.73 236.86 55.73 237.86 55.73 238.86 55.73 239.86 55.73 240.86 55.73 241.86 55.73 242.86 55.73 243.86 55.73 244.86 55.73 245.86 55.73 246.86 55.73 247.86 55.73 248.86 55.73 249.86 55.73 250.86 55.73 251.86 55.73 252.86 55.73 253.86 55.73 254.86 55.73 255.86 55.73 256.86 55.73
16 Jun 2007 227.53 55.48 228.53 55.48 229.53 55.48 230.53 55.48 231.53 55.48 232.53 55.48 233.53 55.48 234.53 55.48 235.53 55.48 236.53 55.48 237.53 55.48 238.53 55.48 239.53 55.48 240.53 55.48 241.53 55.48 242.53 55.48 243.53 55.48 244.53 55.48 245.53 55.48 246.53 55.48 247.53 55.48 248.53 55.48 249.53 55.48 250.53 55.48 251.53 55.48 252.53 55.48 253.53 55.48 254.53 55.48 255.53 55.48 256.53 55.48 257.53 55.48
17 Jun 2007 228.20 55.07 229.20 55.07 230.20 55.07 231.20 55.07 232.20 55.07 233.20 55.07 234.20 55.07 235.20 55.07 236.20 55.07 237.20 55.07 238.20 55.07 239.20 55.07 240.20 55.07 241.20 55.07 242.20 55.07 243.20 55.07 244.20 55.07 245.20 55.07 246.20 55.07 247.20 55.07 248.20 55.07 249.20 55.07 250.20 55.07 251.20 55.07 252.20 55.07 253.20 55.07 254.20 55.07 255.20 55.07 256.20 55.07 257.20 55.07 258.20 55.07
18 Jun 2007 228.88 54.69 229.88 54.69 230.88 54.69 231.88 54.69 232.88 54.69 233.88 54.69 234.88 54.69 235.88 54.69 236.88 54.69 237.88 54.69 238.88 54.69 239.88 54.69 240.88 54.69 241.88 54.69 242.88 54.69 243.88 54.69 244.88 54.69 245.88 54.69 246.88 54.69 247.88 54.69 248.88 54.69 249.88 54.69 250.88 54.69 251.88 54.69 252.88 54.69 253.88 54.69 254.88 54.69 255.88 54.69 256.88 54.69 257.88 54.69 258.88 54.69
19 Jun 2007 229.56 54.54 230.56 54.54 231.56 54.54 232.56 54.54 233.56 54.54 234.56 54.54 235.56 54.54 236.56 54.54 237.56 54.54 238.56 54.54 239.56 54.54 240.56 54.54 241.56 54.54 242.56 54.54 243.56 54.54 244.56 54.54 245.56 54.54 246.56 54.54 247.56 54.54 248.56 54.54 249.56 54.54 250.56 54.54 251.56 54.54 252.56 54.54 253.56 54.54 254.56 54.54 255.56 54.54 256.56 54.54 257.56 54.54 258.56 54.54 259.56 54.54
20 Jun 2007 230.24 54.22 231.24 54.22 232.24 54.22 233.24 54.22 234.24 54.22 235.24 54.22 236.24 54.22 237.24 54.22 238.24 54.22 239.24 54.22 240.24 54.22 241.24 54.22 242.24 54.22 243.24 54.22 244.24 54.22 245.24 54.22 246.24 54.22 247.24 54.22 248.24 54.22 249.24 54.22 250.24 54.22 251.24 54.22 252.24 54.22 253.24 54.22 254.24 54.22 255.24 54.22 256.24 54.22 257.24 54.22 258.24 54.22 259.24 54.22 260.24 54.22
21 Jun 2007 230.92 54.12 231.92 54.12 232.92 54.12 233.92 54.12 234.92 54.12 235.92 54.12 236.92 54.12 237.92 54.12 238.92 54.12 239.92 54.12 240.92 54.12 241.92 54.12 242.92 54.12 243.92 54.12 244.92 54.12 245.92 54.12 246.92 54.12 247.92 54.12 248.92 54.12 249.92 54.12 250.92 54.12 251.92 54.12 252.92 54.12 253.92 54.12 254.92 54.12 255.92 54.12 256.92 54.12 257.92 54.12 258.92 54.12 259.92 54.12 260.92 54.12
22 Jun 2007 231.60 54.03 232.60 54.03 233.60 54.03 234.60 54.03 235.60 54.03 236.60 54.03 237.60 54.03 238.60 54.03 239.60 54.03 240.60 54.03 241.60 54.03 242.60 54.03 243.60 54.03 244.60 54.03 245.60 54.03 246.60 54.03 247.60 54.03 248.60 54.03 249.60 54.03 250.60 54.03 251.60 54.03 252.60 54.03 253.60 54.03 254.60 54.03 255.60 54.03 256.60 54.03 257.60 54.03 258.60 54.03 259.60 54.03 260.60 54.03 261.60 54.03
23 Jun 2007 232.29 53.96 233.29 53.96 234.29 53.96 235.29 53.96 236.29 53.96 237.29 53.96 238.29 53.96 239.29 53.96 240.29 53.96 241.29 53.96 242.29 53.96 243.29 53.96 244.29 53.96 245.29 53.96 246.29 53.96 247.29 53.96 248.29 53.96 249.29 53.96 250.29 53.96 251.29 53.96 252.29 53.96 253.29 53.96 254.29 53.96 255.29 53.96 256.29 53.96 257.29 53.96 258.29 53.96 259.29 53.96 260.29 53.96 261.29 53.96
24 Jun 2007 232.98 53.71 233.98 53.71 234.98 53.71 235.98 53.71 236.98 53.71 237.98 53.71 238.98 53.71 239.98 53.71 240.98 53.71 241.98 53.71 242.98 53.71 243.98 53.71 244.98 53.71 245.98 53.71 246.98 53.71 247.98 53.71 248.98 53.71 249.98 53.71 250.98 53.71 251.98 53.71 252.98 53.71 253.98 53.71 254.98 53.71 255.98 53.71 256.98 53.71 257.98 53.71 258.98 53.71 259.98 53.71 260.98 53.71 261.98 53.71 262.98 53.71
25 Jun 2007 233.67 53.66 234.67 53.66 235.67 53.66 236.67 53.66 237.67 53.66 238.67 53.66 239.67 53.66 240.67 53.66 241.67 53.66 242.67 53.66 243.67 53.66 244.67 53.66 245.67 53.66 246.67 53.66 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66 251.67 53.66 252.67 53.66 253.67 53.66 254.67 53.66 255.67 53.66 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66
26 Jun 2007 234.37 53.62 235.37 53.62 236.37 53.62 237.37 53.62 238.37 53.62 239.37 53.62 240.37 53.62 241.37 53.62 242.37 53.62 243.37 53.62 244.37 53.62 245.37 53.62 246.37 53.62 247.37 53.62 248.37 53.62 249.37 53.62 250.37 53.62 251.37 53.62 252.37 53.62 253.37 53.62 254.37 53.62 255.37 53.62 256.37 53.62 257.37 53.62 258.37 53.62 259.37 53.62 260.37 53.62 261.37 53.62 262.37 53.62 263.37 53.62 264.37 53.62
27 Jun 2007 235.07 53.59 236.07 53.59 237.07 53.59 238.07 53.59 239.07 53.59 240.07 53.59 241.07 53.59 242.07 53.59 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59
28 Jun 2007 235.77 53.57 236.77 53.57 237.77 53.57 238.77 53.57 239.77 53.57 240.77 53.57 241.77 53.57 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57
29 Jun 2007 236.48 53.56 237.48 53.56 238.48 53.56 239.48 53.56 240.48 53.56 241.48 53.56 242.48 53.56 243.48 53.56 244.48 53.56 245.48 53.56 246.48 53.56 247.48 53.56 248.48 53.56 249.48 53.56 250.48 53.56 251.48 53.56 252.48 53.56 253.48 53.56 254.48 53.56 255.48 53.56 256.48 53.56 257.48 53.56 258.48 53.56 259.48 53.56 260.48 53.56 261.48 53.56 262.48 53.56 263.48 53.56 264.48 53.56 265.48 53.56 266.48 53.56
30 Jun 2007 237.19 53.55 238.19 53.55 239.19 53.55 240.19 53.55 241.19 53.55 242.19 53.55 243.19 53.55 244.19 53.55 245.19 53.55 246.19 53.55 247.19 53.55 248.19 53.55 249.19 53.55 250.19 53.55 251.19 53.55 252.19 53.55 253.19 53.55 254.19 53.55 255.19 53.55 256.19 53.55 257.19 53.55 258.19 53.55 259.19 53.55 260.19 53.55 261.19 53.55 262.19 53.55 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55
01 Jul 2007 237.91 53.54 238.91 53.54 239.91 53.54 240.91 53.54 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54
02 Jul 2007 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54
03 Jul 2007 239.36 53.55 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55
04 Jul 2007 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56 249.09 53.56 250.09 53.56 251.09 53.56 252.09 53.56 253.09 53.56 254.09 53.56 255.09 53.56 256.09 53.56 257.09 53.56 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56 269.09 53.56 270.09 53.56
05 Jul 2007 240.82 53.58 241.82 53.58 242.82 53.58 243.82 53.58 244.82 53.58 245.82 53.58 246.82 53.58 247.82 53.58 248.82 53.58 249.82 53.58 250.82 53.58 251.82 53.58 252.82 53.58 253.82 53.58 254.82 53.58 255.82 53.58 256.82 53.58 257.82 53.58 258.82 53.58 259.82 53.58 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58
06 Jul 2007 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60 245.57 53.60 246.57 53.60 247.57 53.60 248.57 53.60 249.57 53.60 250.57 53.60 251.57 53.60 252.57 53.60 253.57 53.60 254.57 53.60 255.57 53.60 256.57 53.60 257.57 53.60 258.57 53.60 259.57 53.60 260.57 53.60 261.57 53.60 262.57 53.60 263.57 53.60 264.57 53.60 265.57 53.60 266.57 53.60 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60
07 Jul 2007 242.31 53.63 243.31 53.63 244.31 53.63 245.31 53.63 246.31 53.63 247.31 53.63 248.31 53.63 249.31 53.63 250.31 53.63 251.31 53.63 252.31 53.63 253.31 53.63 254.31 53.63 255.31 53.63 256.31 53.63 257.31 53.63 258.31 53.63 259.31 53.63 260.31 53.63 261.31 53.63 262.31 53.63 263.31 53.63 264.31 53.63 265.31 53.63 266.31 53.63 267.31 53.63 268.31 53.63 269.31 53.63 270.31 53.63 271.31 53.63 272.31 53.63
08 Jul 2007 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67
09 Jul 2007 241.83 53.72 242.83 53.72 243.83 53.72 244.83 53.72 245.83 53.72 246.83 53.72 247.83 53.72 248.83 53.72 249.83 53.72 250.83 53.72 251.83 53.72 252.83 53.72 253.83 53.72 254.83 53.72 255.83 53.72 256.83 53.72 257.83 53.72 258.83 53.72 259.83 53.72 260.83 53.72 261.83 53.72 262.83 53.72 263.83 53.72 264.83 53.72 265.83 53.72 266.83 53.72 267.83 53.72 268.83 53.72 269.83 53.72 270.83 53.72 271.83 53.72 272.83 53.72 273.83 53.72 274.83 53.72 275.83 53.72
10 Jul 2007 242.59 53.97 243.59 53.97 244.59 53.97 245.59 53.97 246.59 53.97 247.59 53.97 248.59 53.97 249.59 53.97 250.59 53.97 251.59 53.97 252.59 53.97 253.59 53.97 254.59 53.97 255.59 53.97 256.59 53.97 257.59 53.97 258.59 53.97 259.59 53.97 260.59 53.97 261.59 53.97 262.59 53.97 263.59 53.97 264.59 53.97 265.59 53.97 266.59 53.97 267.59 53.97 268.59 53.97 269.59 53.97 270.59 53.97 271.59 53.97 272.59 53.97 273.59 53.97 274.59 53.97 275.59 53.97 276.59 53.97
11 Jul 2007 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05 273.37 54.05 274.37 54.05 275.37 54.05 276.37 54.05 277.37 54.05
12 Jul 2007 244.15 54.13 245.15 54.13 246.15 54.13 247.15 54.13 248.15 54.13 249.15 54.13 250.15 54.13 251.15 54.13 252.15 54.13 253.15 54.13 254.15 54.13 255.15 54.13 256.15 54.13 257.15 54.13 258.15 54.13 259.15 54.13 260.15 54.13 261.15 54.13 262.15 54.13 263.15 54.13 264.15 54.13 265.15 54.13 266.15 54.13 267.15 54.13 268.15 54.13 269.15 54.13 270.15 54.13 271.15 54.13 272.15 54.13 273.15 53.96 274.15 53.47 275.15 52.91 276.15 52.25 277.15 51.43 278.15 50.35
13 Jul 2007 244.94 54.44 245.94 54.44 246.94 54.44 247.94 54.44 248.94 54.44 249.94 54.44 250.94 54.44 251.94 54.44 252.94 54.44 253.94 54.44 254.94 54.44 255.94 54.44 256.94 54.44 257.94 54.44 258.94 54.44 259.94 54.44 260.94 54.44 261.94 54.44 262.94 54.44 263.94 54.44 264.94 54.32 265.94 53.95 266.94 53.54 267.94 53.10 268.94 52.60 269.94 52.04 270.94 51.40 271.94 50.65 272.94 49.72 273.94 49.23 274.94 49.18 275.94 49.13 276.94 49.07 277.94 49.01 278.94 48.94
14 Jul 2007 245.73 54.57 246.73 54.57 247.73 54.57 248.73 54.57 249.73 54.57 250.73 54.57 251.73 54.57 252.73 54.57 253.73 54.57 254.73 54.57 255.73 54.57 256.73 54.57 257.73 54.40 258.73 54.07 259.73 53.72 260.73 53.34 261.73 52.93 262.73 52.50 263.73 52.02 264.73 51.49 265.73 50.90 266.73 50.24 267.73 49.47 268.73 49.11 269.73 49.08 270.73 49.04 271.73 48.79 272.73 48.74 273.73 48.69 274.73 48.63 275.73 48.36 276.73 48.29 277.73 48.22 278.73 48.14 279.73 48.05
15 Jul 2007 246.53 54.72 247.53 54.72 248.53 54.72 249.53 54.72 250.53 54.61 251.53 54.31 252.53 53.99 253.53 53.66 254.53 53.31 255.53 52.94 256.53 52.55 257.53 52.13 258.53 51.68 259.53 51.19 260.53 50.66 261.53 50.09 262.53 49.44 263.53 49.25 264.53 49.02 265.53 48.99 266.53 48.75 267.53 48.71 268.53 48.47 269.53 48.42 270.53 48.36 271.53 48.11 272.53 48.05 273.53 47.98 274.53 47.91 275.53 47.84 276.53 47.76 277.53 47.67 278.53 47.58 279.53 47.49 280.53 47.39
16 Jul 2007 247.35 53.75 248.35 53.43 249.35 53.08 250.35 52.73 251.35 52.35 252.35 51.96 253.35 51.54 254.35 51.09 255.35 50.62 256.35 50.11 257.35 49.57 258.35 49.45 259.35 49.22 260.35 49.00 261.35 48.97 262.35 48.73 263.35 48.50 264.35 48.45 265.35 48.41 266.35 48.16 267.35 48.11 268.35 47.86 269.35 47.80 270.35 47.74 271.35 47.67 272.35 47.40 273.35 47.33 274.35 47.25 275.35 47.17 276.35 47.08 277.35 46.99 278.35 46.90 279.35 46.80 280.35 46.89 281.35 46.78
17 Jul 2007 248.16 51.58 249.16 51.17 250.16 50.74 251.16 50.36 252.16 50.14 253.16 49.92 254.16 49.70 255.16 49.48 256.16 49.25 257.16 49.03 258.16 48.99 259.16 48.76 260.16 48.52 261.16 48.48 262.16 48.24 263.16 48.00 264.16 47.95 265.16 47.70 266.16 47.64 267.16 47.58 268.16 47.32 269.16 47.26 270.16 47.19 271.16 47.12 272.16 47.04 273.16 46.76 274.16 46.68 275.16 46.59 276.16 46.50 277.16 46.41 278.16 46.51 279.16 46.40 280.16 46.30 281.16 46.19 282.16 46.07
18 Jul 2007 248.99 50.48 249.99 50.26 250.99 50.03 251.99 49.81 252.99 49.58 253.99 49.35 254.99 49.12 255.99 48.89 256.99 48.65 257.99 48.41 258.99 48.37 259.99 48.12 260.99 47.88 261.99 47.83 262.99 47.58 263.99 47.52 264.99 47.26 265.99 47.20 266.99 47.14 267.99 46.87 268.99 46.80 269.99 46.73 270.99 46.66 271.99 46.58 272.99 46.29 273.99 46.21 274.99 46.12 275.99 46.03 276.99 45.93 277.99 46.03 278.99 45.93 279.99 45.83 280.99 45.72 281.99 45.61 282.99 45.69
19 Jul 2007 249.83 50.02 250.83 49.79 251.83 49.56 252.83 49.32 253.83 49.09 254.83 48.85 255.83 48.61 256.83 48.37 257.83 48.12 258.83 48.07 259.83 47.82 260.83 47.57 261.83 47.52 262.83 47.26 263.83 47.20 264.83 46.94 265.83 46.88 266.83 46.81 267.83 46.54 268.83 46.47 269.83 46.40 270.83 46.32 271.83 46.04 272.83 45.96 273.83 45.87 274.83 45.78 275.83 45.69 276.83 45.60 277.83 45.50 278.83 45.60 279.83 45.50 280.83 45.39 281.83 45.28 282.83 45.17 283.83 45.26
20 Jul 2007 250.67 49.66 251.67 49.43 252.67 49.19 253.67 48.94 254.67 48.70 255.67 48.45 256.67 48.21 257.67 47.96 258.67 47.71 259.67 47.65 260.67 47.40 261.67 47.34 262.67 47.08 263.67 47.02 264.67 46.76 265.67 46.69 266.67 46.42 267.67 46.35 268.67 46.28 269.67 46.21 270.67 45.93 271.67 45.85 272.67 45.77 273.67 45.68 274.67 45.60 275.67 45.51 276.67 45.42 277.67 45.33 278.67 45.23 279.67 45.13 280.67 45.03 281.67 45.13 282.67 45.02 283.67 44.92 284.67 44.81
21 Jul 2007 249.53 49.93 250.53 49.69 251.53 49.44 252.53 49.20 253.53 48.95 254.53 48.70 255.53 48.46 256.53 48.20 257.53 47.95 258.53 47.70 259.53 47.64 260.53 47.39 261.53 47.13 262.53 47.07 263.53 46.80 264.53 46.74 265.53 46.47 266.53 46.41 267.53 46.34 268.53 46.26 269.53 45.99 270.53 45.92 271.53 45.84 272.53 45.76 273.53 45.68 274.53 45.60 275.53 45.51 276.53 45.42 277.53 45.34 278.53 45.24 279.53 45.15 280.53 45.06 281.53 44.96 282.53 44.86 283.53 44.76 284.53 44.86 285.53 44.76 286.53 44.66 287.53 44.35
22 Jul 2007 250.39 49.90 251.39 49.65 252.39 49.40 253.39 49.15 254.39 48.90 255.39 48.65 256.39 48.40 257.39 48.15 258.39 47.89 259.39 47.64 260.39 47.58 261.39 47.32 262.39 47.26 263.39 46.99 264.39 46.93 265.39 46.67 266.39 46.60 267.39 46.33 268.39 46.26 269.39 46.19 270.39 46.12 271.39 45.84 272.39 45.77 273.39 45.69 274.39 45.61 275.39 45.53 276.39 45.45 277.39 45.36 278.39 45.28 279.39 45.19 280.39 45.10 281.39 45.01 282.39 44.92 283.39 45.03 284.39 44.94 285.39 44.84 286.39 44.74 287.39 44.45 288.39 44.15
23 Jul 2007 251.27 50.11 252.27 49.86 253.27 49.61 254.27 49.35 255.27 49.10 256.27 48.85 257.27 48.59 258.27 48.34 259.27 48.08 260.27 48.02 261.27 47.76 262.27 47.50 263.27 47.44 264.27 47.18 265.27 47.12 266.27 46.85 267.27 46.78 268.27 46.72 269.27 46.45 270.27 46.38 271.27 46.31 272.27 46.23 273.27 46.16 274.27 46.09 275.27 45.81 276.27 45.73 277.27 45.65 278.27 45.57 279.27 45.49 280.27 45.41 281.27 45.33 282.27 45.44 283.27 45.36 284.27 45.27 285.27 45.18 286.27 45.09 287.27 45.00 288.27 44.71 289.27 44.42
24 Jul 2007 252.15 50.62 253.15 50.37 254.15 50.12 255.15 49.87 256.15 49.61 257.15 49.36 258.15 49.10 259.15 48.85 260.15 48.59 261.15 48.53 262.15 48.27 263.15 48.01 264.15 47.95 265.15 47.69 266.15 47.62 267.15 47.56 268.15 47.29 269.15 47.23 270.15 47.16 271.15 46.89 272.15 46.83 273.15 46.76 274.15 46.69 275.15 46.61 276.15 46.54 277.15 46.27 278.15 46.19 279.15 46.12 280.15 46.04 281.15 45.96 282.15 46.08 283.15 46.00 284.15 45.92 285.15 45.84 286.15 45.76 287.15 45.68 288.15 45.39 289.15 45.11 290.15 44.82
25 Jul 2007 253.05 51.53 254.05 51.28 255.05 51.03 256.05 50.77 257.05 50.52 258.05 50.26 259.05 50.00 260.05 49.75 261.05 49.49 262.05 49.43 263.05 49.17 264.05 49.11 265.05 48.85 266.05 48.79 267.05 48.53 268.05 48.47 269.05 48.21 270.05 48.14 271.05 48.08 272.05 47.81 273.05 47.75 274.05 47.68 275.05 47.61 276.05 47.54 277.05 47.47 278.05 47.20 279.05 47.13 280.05 47.06 281.05 46.99 282.05 46.92 283.05 46.84 284.05 46.77 285.05 46.69 286.05 46.82 287.05 46.74 288.05 46.66 289.05 46.38 290.05 46.10 291.05 45.82
26 Jul 2007 253.95 52.91 254.95 52.66 255.95 52.40 256.95 52.15 257.95 51.89 258.95 51.64 259.95 51.38 260.95 51.13 261.95 50.87 262.95 50.81 263.95 50.55 264.95 50.50 265.95 50.24 266.95 49.98 267.95 49.92 268.95 49.86 269.95 49.60 270.95 49.53 271.95 49.47 272.95 49.21 273.95 49.15 274.95 49.08 275.95 49.02 276.95 48.75 277.95 48.69 278.95 48.62 279.95 48.55 280.95 48.48 281.95 48.42 282.95 48.35 283.95 48.28 284.95 48.21 285.95 48.14 286.95 48.06 287.95 47.99 288.95 47.92 289.95 47.65 290.95 47.37 291.95 47.10
27 Jul 2007 254.87 54.81 255.87 54.55 256.87 54.30 257.87 54.04 258.87 53.79 259.87 53.53 260.87 53.28 261.87 53.02 262.87 52.77 263.87 52.71 264.87 52.45 265.87 52.20 266.87 52.14 267.87 51.88 268.87 51.82 269.87 51.56 270.87 51.50 271.87 51.44 272.87 51.18 273.87 51.12 274.87 51.06 275.87 51.00 276.87 50.74 277.87 50.68 278.87 50.61 279.87 50.55 280.87 50.49 281.87 50.42 282.87 50.36 283.87 50.29 284.87 50.03 285.87 49.96 286.87 49.89 287.87 50.03 288.87 49.96 289.87 49.89 290.87 49.62 291.87 49.35 292.87 49.08
28 Jul 2007 253.79 57.66 254.79 57.41 255.79 57.15 256.79 56.90 257.79 56.64 258.79 56.39 259.79 56.14 260.79 55.88 261.79 55.63 262.79 55.37 263.79 55.11 264.79 55.06 265.79 54.80 266.79 54.55 267.79 54.49 268.79 54.23 269.79 54.18 270.79 53.92 271.79 53.86 272.79 53.60 273.79 53.55 274.79 53.49 275.79 53.23 276.79 53.17 277.79 53.11 278.79 53.05 279.79 52.79 280.79 52.73 281.79 52.67 282.79 52.61 283.79 52.55 284.79 52.49 285.79 52.42 286.79 52.36 287.79 52.30 288.79 52.23 289.79 52.17 290.79 52.11 291.79 52.04 292.79 51.78 293.79 51.51 294.79 51.24 295.79 50.98
29 Jul 2007 254.73 60.22 255.73 59.97 256.73 59.71 257.73 59.46 258.73 59.20 259.73 58.95 260.73 58.69 261.73 58.44 262.73 58.18 263.73 57.93 264.73 57.67 265.73 57.42 266.73 57.36 267.73 57.11 268.73 56.85 269.73 56.80 270.73 56.54 271.73 56.49 272.73 56.23 273.73 56.17 274.73 55.92 275.73 55.86 276.73 55.81 277.73 55.55 278.73 55.49 279.73 55.43 280.73 55.38 281.73 55.12 282.73 55.06 283.73 55.00 284.73 54.94 285.73 54.89 286.73 54.83 287.73 54.77 288.73 54.71 289.73 54.65 290.73 54.59 291.73 54.53 292.73 54.46 293.73 54.40 294.73 54.14 295.73 53.88 296.73 53.62
30 Jul 2007 255.68 62.63 256.68 62.37 257.68 62.12 258.68 61.86 259.68 61.60 260.68 61.35 261.68 61.10 262.68 60.84 263.68 60.59 264.68 60.33 265.68 60.08 266.68 59.82 267.68 59.57 268.68 59.51 269.68 59.26 270.68 59.01 271.68 58.95 272.68 58.70 273.68 58.64 274.68 58.39 275.68 58.33 276.68 58.08 277.68 58.03 278.68 57.97 279.68 57.72 280.68 57.66 281.68 57.61 282.68 57.55 283.68 57.30 284.68 57.24 285.68 57.18 286.68 57.13 287.68 57.07 288.68 56.82 289.68 56.76 290.68 56.70 291.68 56.65 292.68 56.59 293.68 56.53 294.68 56.47 295.68 56.41 296.68 56.36 297.68 56.10
31 Jul 2007 256.64 64.57 257.64 64.31 258.64 64.06 259.64 63.80 260.64 63.54 261.64 63.29 262.64 63.03 263.64 62.78 264.64 62.53 265.64 62.27 266.64 62.02 267.64 61.76 268.64 61.51 269.64 61.26 270.64 61.20 271.64 60.95 272.64 60.70 273.64 60.65 274.64 60.39 275.64 60.34 276.64 60.09 277.64 60.03 278.64 59.78 279.64 59.73 280.64 59.48 281.64 59.43 282.64 59.37 283.64 59.12 284.64 59.07 285.64 59.01 286.64 58.96 287.64 58.71 288.64 58.66 289.64 58.60 290.64 58.55 291.64 58.50 292.64 58.44 293.64 58.19 294.64 58.13 295.64 58.08 296.64 58.03 297.64 57.97 298.64 57.92
01 Aug 2007 257.62 65.92 258.62 65.67 259.62 65.41 260.62 65.15 261.62 64.90 262.62 64.64 263.62 64.39 264.62 64.13 265.62 63.88 266.62 63.63 267.62 63.37 268.62 63.12 269.62 62.87 270.62 62.62 271.62 62.36 272.62 62.31 273.62 62.06 274.62 61.81 275.62 61.76 276.62 61.51 277.62 61.26 278.62 61.21 279.62 60.96 280.62 60.91 281.62 60.66 282.62 60.61 283.62 60.36 284.62 60.31 285.62 60.26 286.62 60.01 287.62 59.96 288.62 59.91 289.62 59.86 290.62 59.61 291.62 59.56 292.62 59.51 293.62 59.46 294.62 59.41 295.62 59.16 296.62 59.11 297.62 59.06 298.62 59.01 299.62 58.96
02 Aug 2007 258.60 63.82 259.60 63.82 260.60 63.82 261.60 63.82 262.60 63.82 263.60 63.82 264.60 63.82 265.60 63.82 266.60 63.82 267.60 63.82 268.60 63.82 269.60 63.82 270.60 63.67 271.60 63.42 272.60 63.17 273.60 62.92 274.60 62.67 275.60 62.62 276.60 62.38 277.60 62.13 278.60 62.08 279.60 61.83 280.60 61.59 281.60 61.54 282.60 61.29 283.60 61.25 284.60 61.00 285.60 60.95 286.60 60.71 287.60 60.66 288.60 60.42 289.60 60.37 290.60 60.33 291.60 60.08 292.60 60.04 293.60 59.99 294.60 59.94 295.60 59.70 296.60 59.65 297.60 59.61 298.60 59.56 299.60 59.52 300.60 59.27
03 Aug 2007 259.60 61.64 260.60 61.64 261.60 61.64 262.60 61.64 263.60 61.64 264.60 61.64 265.60 61.64 266.60 61.64 267.60 61.64 268.60 61.64 269.60 61.64 270.60 61.64 271.60 61.64 272.60 61.64 273.60 61.64 274.60 61.64 275.60 61.64 276.60 61.64 277.60 61.64 278.60 61.64 279.60 61.64 280.60 61.64 281.60 61.64 282.60 61.64 283.60 61.48 284.60 61.44 285.60 61.20 286.60 60.96 287.60 60.91 288.60 60.67 289.60 60.63 290.60 60.39 291.60 60.35 292.60 60.31 293.60 60.07 294.60 60.03 295.60 59.79 296.60 59.75 297.60 59.71 298.60 59.47 299.60 59.43 300.60 59.39 301.60 59.35
04 Aug 2007 260.61 60.22 261.61 60.22 262.61 60.22 263.61 60.22 264.61 60.22 265.61 60.22 266.61 60.22 267.61 60.22 268.61 60.22 269.61 60.22 270.61 60.22 271.61 60.22 272.61 60.22 273.61 60.22 274.61 60.22 275.61 60.22 276.61 60.22 277.61 60.22 278.61 60.22 279.61 60.22 280.61 60.22 281.61 60.22 282.61 60.22 283.61 60.22 284.61 60.22 285.61 60.22 286.61 60.22 287.61 60.22 288.61 60.22 289.61 60.22 290.61 60.22 291.61 60.22 292.61 60.04 293.61 60.01 294.61 59.78 295.61 59.74 296.61 59.51 297.61 59.47 298.61 59.24 299.61 59.21 300.61 59.17 301.61 58.94 302.61 58.91
05 Aug 2007 261.66 58.93 262.66 58.93 263.66 58.93 264.66 58.93 265.66 58.93 266.66 58.93 267.66 58.93 268.66 58.93 269.66 58.93 270.66 58.93 271.66 58.93 272.66 58.93 273.66 58.93 274.66 58.93 275.66 58.93 276.66 58.93 277.66 58.93 278.66 58.93 279.66 58.93 280.66 58.93 281.66 58.93 282.66 58.93 283.66 58.93 284.66 58.93 285.66 58.93 286.66 58.93 287.66 58.93 288.66 58.93 289.66 58.93 290.66 58.93 291.66 58.93 292.66 58.93 293.66 58.93 294.66 58.93 295.66 58.93 296.66 58.93 297.66 58.93 298.66 58.93 299.66 58.72 300.66 58.70 301.66 58.47 302.66 58.44
06 Aug 2007 262.70 57.97 263.70 57.97 264.70 57.97 265.70 57.97 266.70 57.97 267.70 57.97 268.70 57.97 269.70 57.97 270.70 57.97 271.70 57.97 272.70 57.97 273.70 57.97 274.70 57.97 275.70 57.97 276.70 57.97 277.70 57.97 278.70 57.97 279.70 57.97 280.70 57.97 281.70 57.97 282.70 57.97 283.70 57.97 284.70 57.97 285.70 57.97 286.70 57.97 287.70 57.97 288.70 57.97 289.70 57.97 290.70 57.97 291.70 57.97 292.70 57.97 293.70 57.97 294.70 57.97 295.70 57.97 296.70 57.97 297.70 57.97 298.70 57.97 299.70 57.97 300.70 57.97 301.70 57.97 302.70 57.80 303.70 57.79
07 Aug 2007 263.75 57.10 264.75 57.10 265.75 57.10 266.75 57.10 267.75 57.10 268.75 57.10 269.75 57.10 270.75 57.10 271.75 57.10 272.75 57.10 273.75 57.10 274.75 57.10 275.75 57.10 276.75 57.10 277.75 57.10 278.75 57.10 279.75 57.10 280.75 57.10 281.75 57.10 282.75 57.10 283.75 57.10 284.75 57.10 285.75 57.10 286.75 57.10 287.75 57.10 288.75 57.10 289.75 57.10 290.75 57.10 291.75 57.10 292.75 57.10 293.75 57.10 294.75 57.10 295.75 57.10 296.75 57.10 297.75 57.10 298.75 57.10 299.75 57.10 300.75 57.10 301.75 57.10 302.75 57.10 303.75 57.02 304.75 57.02
08 Aug 2007 264.81 56.52 265.81 56.52 266.81 56.52 267.81 56.52 268.81 56.52 269.81 56.52 270.81 56.52 271.81 56.52 272.81 56.52 273.81 56.52 274.81 56.52 275.81 56.52 276.81 56.52 277.81 56.52 278.81 56.52 279.81 56.52 280.81 56.52 281.81 56.52 282.81 56.52 283.81 56.52 284.81 56.52 285.81 56.52 286.81 56.52 287.81 56.52 288.81 56.52 289.81 56.52 290.81 56.52 291.81 56.52 292.81 56.52 293.81 56.52 294.81 56.52 295.81 56.52 296.81 56.52 297.81 56.52 298.81 56.52 299.81 56.52 300.81 56.52 301.81 56.52 302.81 56.52 303.81 56.52 304.81 56.52 305.81 56.52
09 Aug 2007 265.89 56.00 266.89 56.00 267.89 56.00 268.89 56.00 269.89 56.00 270.89 56.00 271.89 56.00 272.89 56.00 273.89 56.00 274.89 56.00 275.89 56.00 276.89 56.00 277.89 56.00 278.89 56.00 279.89 56.00 280.89 56.00 281.89 56.00 282.89 56.00 283.89 56.00 284.89 56.00 285.89 56.00 286.89 56.00 287.89 56.00 288.89 56.00 289.89 56.00 290.89 56.00 291.89 56.00 292.89 56.00 293.89 56.00 294.89 56.00 295.89 56.00 296.89 56.00 297.89 56.00 298.89 56.00 299.89 56.00 300.89 56.00 301.89 56.00 302.89 56.00 303.89 56.00 304.89 56.00 305.89 56.00 306.89 56.00
10 Aug 2007 266.98 55.54 267.98 55.54 268.98 55.54 269.98 55.54 270.98 55.54 271.98 55.54 272.98 55.54 273.98 55.54 274.98 55.54 275.98 55.54 276.98 55.54 277.98 55.54 278.98 55.54 279.98 55.54 280.98 55.54 281.98 55.54 282.98 55.54 283.98 55.54 284.98 55.54 285.98 55.54 286.98 55.54 287.98 55.54 288.98 55.54 289.98 55.54 290.98 55.54 291.98 55.54 292.98 55.54 293.98 55.54 294.98 55.54 295.98 55.54 296.98 55.54 297.98 55.54 298.98 55.54 299.98 55.54 300.98 55.54 301.98 55.54 302.98 55.54 303.98 55.54 304.98 55.54 305.98 55.54 306.98 55.54 307.98 55.54
11 Aug 2007 268.78 55.12 269.78 55.12 270.78 55.12 271.78 55.12 272.78 55.12 273.78 55.12 274.78 55.12 275.78 55.12 276.78 55.12 277.78 55.12 278.78 55.12 279.78 55.12 280.78 55.12 281.78 55.12 282.78 55.12 283.78 55.12 284.78 55.12 285.78 55.12 286.78 55.12 287.78 55.12 288.78 55.12 289.78 55.12 290.78 55.12 291.78 55.12 292.78 55.12 293.78 55.12 294.78 55.12 295.78 55.12 296.78 55.12 297.78 55.12 298.78 55.12 299.78 55.12 300.78 55.12 301.78 55.12 302.78 55.12 303.78 55.12 304.78 55.12 305.78 55.12 306.78 55.12 307.78 55.12 308.78 55.12
12 Aug 2007 269.90 54.73 270.90 54.73 271.90 54.73 272.90 54.73 273.90 54.73 274.90 54.73 275.90 54.73 276.90 54.73 277.90 54.73 278.90 54.73 279.90 54.73 280.90 54.73 281.90 54.73 282.90 54.73 283.90 54.73 284.90 54.73 285.90 54.73 286.90 54.73 287.90 54.73 288.90 54.73 289.90 54.73 290.90 54.73 291.90 54.73 292.90 54.73 293.90 54.73 294.90 54.73 295.90 54.73 296.90 54.73 297.90 54.73 298.90 54.73 299.90 54.73 300.90 54.73 301.90 54.73 302.90 54.73 303.90 54.73 304.90 54.73 305.90 54.73 306.90 54.73 307.90 54.73 308.90 54.73 309.90 54.73
13 Aug 2007 271.03 54.58 272.03 54.58 273.03 54.58 274.03 54.58 275.03 54.58 276.03 54.58 277.03 54.58 278.03 54.58 279.03 54.58 280.03 54.58 281.03 54.58 282.03 54.58 283.03 54.58 284.03 54.58 285.03 54.58 286.03 54.58 287.03 54.58 288.03 54.58 289.03 54.58 290.03 54.58 291.03 54.58 292.03 54.58 293.03 54.58 294.03 54.58 295.03 54.58 296.03 54.58 297.03 54.58 298.03 54.58 299.03 54.58 300.03 54.58 301.03 54.58 302.03 54.58 303.03 54.58 304.03 54.58 305.03 54.58 306.03 54.58 307.03 54.58 308.03 54.58 309.03 54.58 310.03 54.58 311.03 54.58
14 Aug 2007 272.17 54.45 273.17 54.45 274.17 54.45 275.17 54.45 276.17 54.45 277.17 54.45 278.17 54.45 279.17 54.45 280.17 54.45 281.17 54.45 282.17 54.45 283.17 54.45 284.17 54.45 285.17 54.45 286.17 54.45 287.17 54.45 288.17 54.45 289.17 54.45 290.17 54.45 291.17 54.45 292.17 54.45 293.17 54.45 294.17 54.45 295.17 54.45 296.17 54.45 297.17 54.45 298.17 54.45 299.17 54.45 300.17 54.45 301.17 54.45 302.17 54.45 303.17 54.45 304.17 54.45 305.17 54.45 306.17 54.45 307.17 54.45 308.17 54.45 309.17 54.45 310.17 54.45 311.17 54.45 312.17 54.45
15 Aug 2007 273.33 54.14 274.33 54.14 275.33 54.14 276.33 54.14 277.33 54.14 278.33 54.14 279.33 54.14 280.33 54.14 281.33 54.14 282.33 54.14 283.33 54.14 284.33 54.14 285.33 54.14 286.33 54.14 287.33 54.14 288.33 54.14 289.33 54.14 290.33 54.14 291.33 54.14 292.33 54.14 293.33 54.14 294.33 54.14 295.33 54.14 296.33 54.14 297.33 54.14 298.33 54.14 299.33 54.14 300.33 54.14 301.33 54.14 302.33 54.14 303.33 54.14 304.33 54.14 305.33 54.14 306.33 54.14 307.33 54.14 308.33 54.14 309.33 54.14 310.33 54.14 311.33 54.14 312.33 54.14 313.33 54.14
16 Aug 2007 274.50 54.05 275.50 54.05 276.50 54.05 277.50 54.05 278.50 54.05 279.50 54.05 280.50 54.05 281.50 54.05 282.50 54.05 283.50 54.05 284.50 54.05 285.50 54.05 286.50 54.05 287.50 54.05 288.50 54.05 289.50 54.05 290.50 54.05 291.50 54.05 292.50 54.05 293.50 54.05 294.50 54.05 295.50 54.05 296.50 54.05 297.50 54.05 298.50 54.05 299.50 54.05 300.50 54.05 301.50 54.05 302.50 54.05 303.50 54.05 304.50 54.05 305.50 54.05 306.50 54.05 307.50 54.05 308.50 54.05 309.50 54.05 310.50 54.05 311.50 54.05 312.50 54.05 313.50 54.05 314.50 54.05
17 Aug 2007 275.69 53.98 276.69 53.98 277.69 53.98 278.69 53.98 279.69 53.98 280.69 53.98 281.69 53.98 282.69 53.98 283.69 53.98 284.69 53.98 285.69 53.98 286.69 53.98 287.69 53.98 288.69 53.98 289.69 53.98 290.69 53.98 291.69 53.98 292.69 53.98 293.69 53.98 294.69 53.98 295.69 53.98 296.69 53.98 297.69 53.98 298.69 53.98 299.69 53.98 300.69 53.98 301.69 53.98 302.69 53.98 303.69 53.98 304.69 53.98 305.69 53.98 306.69 53.98 307.69 53.98 308.69 53.98 309.69 53.98 310.69 53.98 311.69 53.98 312.69 53.98 313.69 53.98 314.69 53.98 315.69 53.98
18 Aug 2007 276.89 53.72 277.89 53.72 278.89 53.72 279.89 53.72 280.89 53.72 281.89 53.72 282.89 53.72 283.89 53.72 284.89 53.72 285.89 53.72 286.89 53.72 287.89 53.72 288.89 53.72 289.89 53.72 290.89 53.72 291.89 53.72 292.89 53.72 293.89 53.72 294.89 53.72 295.89 53.72 296.89 53.72 297.89 53.72 298.89 53.72 299.89 53.72 300.89 53.72 301.89 53.72 302.89 53.72 303.89 53.72 304.89 53.72 305.89 53.72 306.89 53.72 307.89 53.72 308.89 53.72 309.89 53.72 310.89 53.72 311.89 53.72 312.89 53.72 313.89 53.72 314.89 53.72 315.89 53.72 316.89 53.72
19 Aug 2007 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67 285.73 53.67 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67 291.73 53.67 292.73 53.67 293.73 53.67 294.73 53.67 295.73 53.67 296.73 53.67 297.73 53.67 298.73 53.67 299.73 53.67 300.73 53.67 301.73 53.67 302.73 53.67 303.73 53.67 304.73 53.67 305.73 53.67 306.73 53.67 307.73 53.67 308.73 53.67 309.73 53.67 310.73 53.67 311.73 53.67 312.73 53.67 313.73 53.67 314.73 53.67 315.73 53.67 316.73 53.67 317.73 53.67
20 Aug 2007 279.95 53.63 280.95 53.63 281.95 53.63 282.95 53.63 283.95 53.63 284.95 53.63 285.95 53.63 286.95 53.63 287.95 53.63 288.95 53.63 289.95 53.63 290.95 53.63 291.95 53.63 292.95 53.63 293.95 53.63 294.95 53.63 295.95 53.63 296.95 53.63 297.95 53.63 298.95 53.63 299.95 53.63 300.95 53.63 301.95 53.63 302.95 53.63 303.95 53.63 304.95 53.63 305.95 53.63 306.95 53.63 307.95 53.63 308.95 53.63 309.95 53.63 310.95 53.63 311.95 53.63 312.95 53.63 313.95 53.63 314.95 53.63 315.95 53.63 316.95 53.63 317.95 53.63 318.95 53.63
21 Aug 2007 281.19 53.60 282.19 53.60 283.19 53.60 284.19 53.60 285.19 53.60 286.19 53.60 287.19 53.60 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 305.19 53.60 306.19 53.60 307.19 53.60 308.19 53.60 309.19 53.60 310.19 53.60 311.19 53.60 312.19 53.60 313.19 53.60 314.19 53.60 315.19 53.60 316.19 53.60 317.19 53.60 318.19 53.60 319.19 53.60 320.19 53.60
22 Aug 2007 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58 308.44 53.58 309.44 53.58 310.44 53.58 311.44 53.58 312.44 53.58 313.44 53.58 314.44 53.58 315.44 53.58 316.44 53.58 317.44 53.58 318.44 53.58 319.44 53.58 320.44 53.58 321.44 53.58
23 Aug 2007 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56
24 Aug 2007 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 319.98 53.55 320.98 53.55 321.98 53.55 322.98 53.55 323.98 53.55
25 Aug 2007 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54 308.26 53.54 309.26 53.54 310.26 53.54 311.26 53.54 312.26 53.54 313.26 53.54 314.26 53.54 315.26 53.54 316.26 53.54 317.26 53.54 318.26 53.54 319.26 53.54 320.26 53.54 321.26 53.54 322.26 53.54 323.26 53.54 324.26 53.54 325.26 53.54
26 Aug 2007 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54 301.56 53.54 302.56 53.54 303.56 53.54 304.56 53.54 305.56 53.54 306.56 53.54 307.56 53.54 308.56 53.54 309.56 53.54 310.56 53.54 311.56 53.54 312.56 53.54 313.56 53.54 314.56 53.54 315.56 53.54 316.56 53.54 317.56 53.54 318.56 53.54 319.56 53.54 320.56 53.54 321.56 53.54 322.56 53.54 323.56 53.54 324.56 53.54 325.56 53.54 326.56 53.54
27 Aug 2007 288.87 53.55 289.87 53.55 290.87 53.55 291.87 53.55 292.87 53.55 293.87 53.55 294.87 53.55 295.87 53.55 296.87 53.55 297.87 53.55 298.87 53.55 299.87 53.55 300.87 53.55 301.87 53.55 302.87 53.55 303.87 53.55 304.87 53.55 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55 309.87 53.55 310.87 53.55 311.87 53.55 312.87 53.55 313.87 53.55 314.87 53.55 315.87 53.55 316.87 53.55 317.87 53.55 318.87 53.55 319.87 53.55 320.87 53.55 321.87 53.55 322.87 53.55 323.87 53.55 324.87 53.55 325.87 53.55 326.87 53.55 327.87 53.55
28 Aug 2007 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56 308.19 53.56 309.19 53.56 310.19 53.56 311.19 53.56 312.19 53.56 313.19 53.56 314.19 53.56 315.19 53.56 316.19 53.56 317.19 53.56 318.19 53.56 319.19 53.56 320.19 53.56 321.19 53.56 322.19 53.56 323.19 53.56 324.19 53.56 325.19 53.56 326.19 53.56 327.19 53.56 328.19 53.56 329.19 53.56
29 Aug 2007 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57 310.51 53.57 311.51 53.57 312.51 53.57 313.51 53.57 314.51 53.57 315.51 53.57 316.51 53.57 317.51 53.57 318.51 53.57 319.51 53.57 320.51 53.57 321.51 53.57 322.51 53.57 323.51 53.57 324.51 53.57 325.51 53.57 326.51 53.57 327.51 40.86 328.51 53.57 329.51 53.57 330.51 53.57
30 Aug 2007 292.85 53.39 293.85 53.39 294.85 53.39 295.85 53.39 296.85 53.39 297.85 53.39 298.85 53.39 299.85 53.39 300.85 53.39 301.85 53.39 302.85 53.39 303.85 53.39 304.85 53.39 305.85 53.39 306.85 53.39 307.85 53.39 308.85 53.39 309.85 53.39 310.85 53.39 311.85 53.39 312.85 53.39 313.85 53.39 314.85 53.39 315.85 53.39 316.85 53.39 317.85 53.39 318.85 53.39 319.85 53.39 320.85 40.88 321.85 40.67 322.85 40.43 323.85 40.36 324.85 40.05 325.85 53.39 326.85 53.39 327.85 53.39 328.85 53.39 329.85 53.39 330.85 53.39 331.85 53.39
31 Aug 2007 293.96 53.02 294.96 53.02 295.96 53.02 296.96 53.02 297.96 53.02 298.96 53.02 299.96 53.02 300.96 53.02 301.96 53.02 302.96 53.02 303.96 53.02 304.96 53.02 305.96 53.02 306.96 53.02 307.96 53.02 308.96 53.02 309.96 53.02 310.96 43.12 311.96 42.68 312.96 42.22 313.96 41.75 314.96 41.25 315.96 40.93 316.96 40.59 317.96 40.22 318.96 40.02 319.96 39.80 320.96 39.55 321.96 39.47 322.96 53.02 323.96 53.02 324.96 53.02 325.96 53.02 326.96 53.02 327.96 53.02 328.96 53.02 329.96 53.02 330.96 53.02 331.96 53.02 332.96 53.02
01 Sep 2007 295.31 52.46 296.31 52.46 297.31 52.46 298.31 52.46 299.31 52.46 300.31 52.46 301.31 52.46 302.31 52.46 303.31 52.46 304.31 44.32 305.31 43.94 306.31 43.55 307.31 43.14 308.31 42.72 309.31 42.29 310.31 41.83 311.31 41.36 312.31 40.86 313.31 40.35 314.31 40.01 315.31 39.66 316.31 39.48 317.31 39.27 318.31 39.04 319.31 38.79 320.31 52.46 321.31 52.46 322.31 52.46 323.31 52.46 324.31 52.46 325.31 52.46 326.31 52.46 327.31 52.46 328.31 52.46 329.31 52.46 330.31 52.46 331.31 52.46 332.31 52.46 333.31 52.46 334.31 52.46
02 Sep 2007 296.67 45.65 297.67 45.33 298.67 45.00 299.67 44.66 300.67 44.31 301.67 43.95 302.67 43.57 303.67 43.18 304.67 42.77 305.67 42.36 306.67 41.92 307.67 41.47 308.67 41.00 309.67 40.52 310.67 40.02 311.67 39.50 312.67 39.16 313.67 38.79 314.67 38.61 315.67 38.41 316.67 38.19 317.67 52.10 318.67 52.10 319.67 52.10 320.67 52.10 321.67 52.10 322.67 52.10 323.67 52.10 324.67 52.10 325.67 52.10 326.67 52.10 327.67 52.10 328.67 52.10 329.67 52.10 330.67 52.10 331.67 52.10 335.67 52.10
03 Sep 2007 298.04 43.97 299.04 43.60 300.04 43.23 301.04 42.84 302.04 42.44 303.04 42.03 304.04 41.60 305.04 41.16 306.04 40.70 307.04 40.23 308.04 39.75 309.04 39.24 310.04 38.72 311.04 38.39 312.04 38.03 313.04 37.86 314.04 37.47 315.04 51.76 316.04 51.76 317.04 51.76 318.04 51.76 319.04 51.76 320.04 51.76 321.04 51.76 322.04 51.76 323.04 51.76 324.04 51.76 325.04 51.76 326.04 51.76 327.04 51.76 330.04 51.76 331.04 51.76 332.04 51.76 333.04 51.76 334.04 51.76
04 Sep 2007 299.42 42.16 300.42 41.76 301.42 41.34 302.42 40.91 303.42 40.47 304.42 40.01 305.42 39.54 306.42 39.06 307.42 38.57 308.42 38.06 309.42 37.73 310.42 37.40 311.42 37.04 312.42 51.82 313.42 51.82 314.42 51.82 315.42 51.82 316.42 51.82 317.42 51.82 318.42 51.82 319.42 51.82 320.42 51.82 321.42 51.82 324.42 51.82 325.42 51.82 326.42 51.82 327.42 51.82 328.42 51.82 329.42 51.82 330.42 51.82
05 Sep 2007 300.79 40.30 301.79 39.87 302.79 39.42 303.79 38.96 304.79 38.49 305.79 38.01 306.79 37.51 307.79 37.01 308.79 36.69 309.79 36.36 310.79 51.91 311.79 51.91 312.79 51.91 313.79 51.91 314.79 51.91 315.79 51.91 316.79 51.91 317.79 51.91 319.79 51.91 320.79 51.91 321.79 51.91 322.79 51.91 323.79 51.91 324.79 51.91 325.79 51.91 326.79 51.91
06 Sep 2007 302.18 38.49 303.18 38.03 304.18 37.57 305.18 37.09 306.18 36.61 307.18 36.12 308.18 52.01 309.18 52.01 310.18 52.01 311.18 52.01 312.18 52.01 313.18 52.01 315.18 52.01 316.18 52.01 317.18 52.01 318.18 52.01 319.18 52.01 320.18 52.01 321.18 52.01 322.18 52.01 323.18 52.01 324.18 52.01 341.18 52.01
07 Sep 2007 303.56 36.80 304.56 36.34 305.56 35.88 306.56 35.41 307.56 35.13 308.56 34.85 309.56 34.76 310.56 34.47 311.56 34.38
08 Sep 2007 304.95 35.32 305.95 34.87 306.95 34.62 307.95 34.36 308.95 34.10 309.95 34.04 310.95 33.78 311.95 33.71 312.95 33.45 313.95 33.38 314.95 33.31 315.95 33.24 316.95 33.18 317.95 32.91 318.95 32.85 319.95 32.79 325.95 04.38 326.95 04.45 327.95 04.47 328.95 04.45 329.95 04.59 330.95 04.50 331.95 04.58 332.95 04.44 333.95 04.48 334.95 04.49 335.95 04.49 336.95 04.47 337.95 04.43 338.95 04.38 339.95 04.32 340.95 04.44 341.95 04.36 342.95 04.26 343.95 04.35
09 Sep 2007 306.35 34.26 307.35 33.84 308.35 33.61 309.35 33.57 310.35 33.34 311.35 33.11 312.35 33.07 313.35 32.84 314.35 32.80 315.35 32.77 316.35 32.53 317.35 32.50 318.35 32.47 319.35 32.25 321.35 05.84 322.35 05.94 323.35 05.94 324.35 05.86 325.35 05.92 326.35 05.92 327.35 05.89 328.35 05.81 329.35 05.90 330.35 05.76 331.35 05.80 332.35 05.61 333.35 05.61 334.35 05.58 335.35 05.54 336.35 05.48 337.35 05.41 338.35 05.33 339.35 05.43 340.35 05.33 341.35 05.21 342.35 05.09 343.35 05.15 344.35 05.01 345.35 05.06
10 Sep 2007 307.74 33.25 308.74 33.05 309.74 33.04 310.74 32.83 311.74 32.62 312.74 32.62 313.74 32.41 314.74 32.41 315.74 32.20 316.74 32.20 317.74 32.00 318.74 32.00 319.74 07.74 320.74 07.64 321.74 07.63 322.74 07.54 323.74 07.57 324.74 07.55 325.74 07.49 326.74 07.38 327.74 07.24 328.74 07.08 329.74 07.09 330.74 07.07 331.74 06.84 332.74 06.79 333.74 06.72 334.74 06.64 335.74 06.55 336.74 06.44 337.74 06.52 338.74 06.39 339.74 06.26 340.74 06.11 341.74 06.15 342.74 05.99 343.74 05.82 344.74 05.85 345.74 05.66 346.74 05.68
11 Sep 2007 309.13 32.86 310.13 32.68 311.13 32.49 312.13 32.51 313.13 32.33 314.13 32.15 315.13 32.17 316.13 32.00 317.13 31.82 318.13 31.85 319.13 31.67 320.13 31.51 321.13 09.82 322.13 09.61 323.13 09.54 324.13 09.42 325.13 09.27 326.13 09.09 327.13 09.08 328.13 08.85 329.13 08.79 330.13 08.72 331.13 08.44 332.13 08.33 333.13 08.22 334.13 08.09 335.13 07.96 336.13 08.01 337.13 07.85 338.13 07.69 339.13 07.51 340.13 07.53 341.13 23.92 342.13 23.63 343.13 23.46 344.13 23.40 345.13 23.33 346.13 23.45 347.13 23.37 348.13 23.34
12 Sep 2007 310.52 32.70 311.52 32.54 312.52 32.38 313.52 32.22 314.52 32.06 315.52 31.90 316.52 31.94 317.52 31.79 318.52 31.64 319.52 31.68 320.52 31.53 321.52 31.38 322.52 11.49 323.52 11.28 324.52 11.24 325.52 10.99 326.52 10.71 327.52 10.61 328.52 10.50 329.52 10.37 330.52 10.23 331.52 09.88 332.52 09.72 333.52 09.75 334.52 09.57 335.52 25.99 336.52 25.69 337.52 25.39 338.52 25.09 339.52 24.80 340.52 24.50 341.52 24.02 342.52 23.73 343.52 23.45 344.52 23.21 345.52 23.26 346.52 23.26 347.52 23.23 348.52 23.18 349.52 23.14
13 Sep 2007 311.91 32.34 312.91 32.20 313.91 32.06 314.91 31.91 315.91 31.77 316.91 31.63 317.91 31.50 318.91 31.56 319.91 31.42 320.91 31.29 321.91 31.16 322.91 31.03 323.91 30.03 324.91 12.61 325.91 12.46 326.91 12.30 327.91 12.12 328.91 11.94 329.91 11.75 330.91 26.55 331.91 26.38 332.91 26.38 333.91 26.35 334.91 26.28 335.91 26.13 336.91 25.83 337.91 25.53 338.91 25.24 339.91 24.95 340.91 24.46 341.91 24.18 342.91 23.90 343.91 23.62 344.91 23.34 345.91 23.07 346.91 22.99 347.91 22.94 348.91 22.90 349.91 22.86 350.91 22.84
14 Sep 2007 313.30 32.38 314.30 32.26 315.30 32.13 316.30 32.00 317.30 31.88 318.30 31.75 319.30 31.63 320.30 31.51 321.30 31.39 322.30 31.27 323.30 31.15 324.30 31.03 325.30 29.81 326.30 28.34 327.30 27.89 328.30 27.59 329.30 27.28 330.30 26.96 331.30 26.81 332.30 26.64 333.30 26.65 334.30 26.64 335.30 26.41 336.30 26.36 337.30 26.27 338.30 25.98 339.30 25.69 340.30 25.40 341.30 25.12 342.30 24.64 343.30 24.36 344.30 24.08 345.30 23.80 346.30 23.53 347.30 23.26 348.30 22.99 349.30 22.95 350.30 22.94 351.30 22.93 352.30 22.93
15 Sep 2007 314.69 32.24 315.69 32.13 316.69 32.01 317.69 31.90 318.69 31.78 319.69 31.67 320.69 31.56 321.69 31.45 322.69 31.34 323.69 31.23 324.69 31.12 325.69 31.01 326.69 30.26 327.69 29.32 328.69 28.33 329.69 27.80 330.69 27.70 331.69 27.60 332.69 27.49 333.69 27.21 334.69 26.96 335.69 26.87 336.69 26.69 337.69 26.49 338.69 26.35 339.69 26.07 340.69 25.78 341.69 25.50 342.69 25.22 343.69 24.94 344.69 24.67 345.69 24.39 346.69 24.12 347.69 23.64 348.69 23.37 349.69 23.11 350.69 22.97 351.69 22.89 352.69 22.83 353.69 22.76
16 Sep 2007 316.07 32.54 317.07 32.24 318.07 32.13 319.07 32.03 320.07 31.92 321.07 31.82 322.07 31.72 323.07 31.62 324.07 31.51 325.07 31.41 326.07 31.31 327.07 31.22 328.07 31.09 329.07 30.38 330.07 29.66 331.07 28.92 332.07 28.17 333.07 27.84 334.07 27.75 335.07 27.66 336.07 27.57 337.07 27.48 338.07 27.20 339.07 26.91 340.07 26.63 341.07 26.35 342.07 26.07 343.07 25.79 344.07 25.51 345.07 25.23 346.07 24.95 347.07 24.68 348.07 24.41 349.07 24.13 350.07 23.86 351.07 23.59 352.07 23.33 353.07 23.06 354.07 22.92 355.07 22.92
17 Sep 2007 317.45 32.74 318.45 32.64 319.45 32.34 320.45 32.25 321.45 32.15 322.45 32.05 323.45 31.96 324.45 31.86 325.45 31.77 326.45 31.67 327.45 31.58 328.45 31.49 329.45 31.39 330.45 31.30 331.45 30.89 332.45 30.29 333.45 29.70 334.45 29.10 335.45 28.49 336.45 27.88 337.45 27.69 338.45 27.60 339.45 27.52 340.45 27.43 341.45 27.15 342.45 26.87 343.45 26.59 344.45 26.31 345.45 26.04 346.45 25.76 347.45 25.48 348.45 25.21 349.45 24.94 350.45 24.46 351.45 24.19 352.45 23.92 353.45 23.65 354.45 23.39 355.45 23.16 356.45 23.10
18 Sep 2007 318.82 33.49 319.82 33.20 320.82 33.11 321.82 32.82 322.82 32.73 323.82 32.64 324.82 32.55 325.82 32.26 326.82 32.17 327.82 32.08 328.82 31.99 329.82 31.90 330.82 31.81 331.82 31.72 332.82 31.64 333.82 31.55 334.82 31.37 335.82 30.86 336.82 30.35 337.82 29.83 338.82 29.31 339.82 28.80 340.82 28.28 341.82 27.88 342.82 27.80 343.82 27.52 344.82 27.24 345.82 26.97 346.82 26.69 347.82 26.41 348.82 26.14 349.82 25.86 350.82 25.59 351.82 25.31 352.82 25.04 353.82 24.77 354.82 24.50 355.82 24.23 356.82 23.96 357.82 23.70
19 Sep 2007 320.43 34.41 321.43 34.12 322.43 34.04 323.43 33.75 324.43 33.67 325.43 33.58 326.43 33.29 327.43 33.21 328.43 33.12 329.43 33.04 330.43 32.95 331.43 32.87 332.43 32.78 333.43 32.70 334.43 32.62 335.43 32.53 336.43 32.45 337.43 32.37 338.43 32.28 339.43 31.90 340.43 31.44 341.43 30.98 342.43 30.52 343.43 30.06 344.43 29.60 345.43 29.14 346.43 28.68 347.43 28.22 348.43 27.89 349.43 27.61 350.43 27.33 351.43 27.06 352.43 26.78 353.43 26.51 354.43 26.23 355.43 25.96 356.43 25.69 357.43 25.42 358.43 25.15 359.43 24.88
20 Sep 2007 321.78 36.29 322.78 36.01 323.78 35.73 324.78 35.65 325.78 35.36 326.78 35.28 327.78 35.00 328.78 34.92 329.78 34.84 330.78 34.55 331.78 34.47 332.78 34.39 333.78 34.31 334.78 34.23 335.78 34.14 336.78 34.06 337.78 33.98 338.78 33.90 339.78 33.82 340.78 33.74 341.78 33.66 342.78 33.58 343.78 33.42 344.78 33.00 345.78 32.58 346.78 32.16 347.78 31.73 348.78 31.31 349.78 30.88 350.78 30.46 351.78 30.03 352.78 29.61 353.78 29.18 354.78 28.76 355.78 28.34 356.78 27.91 357.78 27.62 358.78 27.35 359.78 27.07 000.78 26.83
21 Sep 2007 323.14 38.64 324.14 38.36 325.14 38.08 326.14 37.80 327.14 37.52 328.14 37.45 329.14 37.17 330.14 37.09 331.14 36.81 332.14 36.73 333.14 36.65 334.14 36.37 335.14 36.29 336.14 36.21 337.14 36.13 338.14 36.05 339.14 35.97 340.14 35.89 341.14 35.81 342.14 35.73 343.14 35.65 344.14 35.57 345.14 35.49 346.14 35.21 347.14 35.14 348.14 35.06 349.14 34.98 350.14 34.71 351.14 34.32 352.14 33.92 353.14 33.52 354.14 33.12 355.14 32.72 356.14 32.31 357.14 31.91 358.14 31.51 359.14 31.10 000.14 30.70 001.14 30.30 002.14 29.89
22 Sep 2007 324.48 41.26 325.48 40.98 326.48 40.71 327.48 40.43 328.48 40.16 329.48 39.88 330.48 39.61 331.48 39.53 332.48 39.25 333.48 39.18 334.48 38.90 335.48 38.82 336.48 38.74 337.48 38.47 338.48 38.39 339.48 38.31 340.48 38.23 341.48 38.15 342.48 38.07 343.48 38.00 344.48 37.92 345.48 37.84 346.48 37.76 347.48 37.48 348.48 37.40 349.48 37.32 350.48 37.25 351.48 37.17 352.48 37.09 353.48 37.01 354.48 36.93 355.48 36.79 356.48 36.41 357.48 36.02 358.48 35.64 359.48 35.25 000.48 34.86 001.48 34.47 002.48 34.08 003.48 33.69
23 Sep 2007 325.81 43.82 326.81 43.54 327.81 43.27 328.81 43.00 329.81 42.73 330.81 42.45 331.81 42.18 332.81 41.91 333.81 41.63 334.81 41.56 335.81 41.28 336.81 41.21 337.81 40.93 338.81 40.86 339.81 40.78 340.81 40.50 341.81 40.43 342.81 40.35 343.81 40.27 344.81 40.20 345.81 40.12 346.81 40.04 347.81 39.96 348.81 39.88 349.81 39.81 350.81 39.53 351.81 39.45 352.81 39.37 353.81 39.29 354.81 39.21 355.81 39.13 356.81 39.05 357.81 38.97 358.81 38.90 359.81 38.82 000.81 38.54 001.81 38.26 002.81 37.98 003.81 37.70 004.81 37.33
24 Sep 2007 327.14 45.98 328.14 45.71 329.14 45.44 330.14 45.17 331.14 44.90 332.14 44.63 333.14 44.36 334.14 44.09 335.14 43.82 336.14 43.55 337.14 43.48 338.14 43.20 339.14 42.93 340.14 42.86 341.14 42.58 342.14 42.51 343.14 42.43 344.14 42.16 345.14 42.08 346.14 42.00 347.14 41.93 348.14 41.85 349.14 41.77 350.14 41.70 351.14 41.42 352.14 41.34 353.14 41.26 354.14 41.18 355.14 41.10 356.14 41.02 357.14 40.95 358.14 40.87 359.14 40.79 000.14 40.71 001.14 40.63 002.14 40.35 003.14 40.26 004.14 40.18 005.14 39.90 006.14 39.62
25 Sep 2007 328.45 47.59 329.45 47.33 330.45 47.06 331.45 46.80 332.45 46.53 333.45 46.27 334.45 46.00 335.45 45.73 336.45 45.46 337.45 45.19 338.45 44.92 339.45 44.65 340.45 44.58 341.45 44.31 342.45 44.04 343.45 43.96 344.45 43.89 345.45 43.62 346.45 43.54 347.45 43.27 348.45 43.19 349.45 43.12 350.45 43.04 351.45 42.96 352.45 42.89 353.45 42.81 354.45 42.73 355.45 42.45 356.45 42.37 357.45 42.29 358.45 42.21 359.45 42.13 000.45 42.05 001.45 41.97 002.45 41.89 003.45 41.81 004.45 41.72 005.45 41.44 006.45 41.36 007.45 41.28
26 Sep 2007 329.76 48.68 330.76 48.42 331.76 48.16 332.76 47.89 333.76 47.63 334.76 47.37 335.76 47.10 336.76 46.84 337.76 46.57 338.76 46.31 339.76 46.04 340.76 45.77 341.76 45.50 342.76 45.23 343.76 45.16 344.76 44.89 345.76 44.82 346.76 44.55 347.76 44.48 348.76 44.20 349.76 44.13 350.76 44.05 351.76 43.78 352.76 43.70 353.76 43.62 354.76 43.55 355.76 43.47 356.76 43.39 357.76 43.31 358.76 43.23 359.76 43.15 000.76 43.07 001.76 42.79 002.76 42.70 003.76 42.62 004.76 42.54 005.76 42.45 006.76 42.37 007.76 42.28 008.76 42.20
27 Sep 2007 331.05 49.33 332.05 49.07 333.05 48.81 334.05 48.56 335.05 48.30 336.05 48.04 337.05 47.78 338.05 47.51 339.05 47.25 340.05 46.99 341.05 46.72 342.05 46.46 343.05 46.19 344.05 45.93 345.05 45.66 346.05 45.39 347.05 45.32 348.05 45.05 349.05 44.98 350.05 44.70 351.05 44.63 352.05 44.56 353.05 44.28 354.05 44.21 355.05 44.13 356.05 44.05 357.05 43.77 358.05 43.69 359.05 43.61 000.05 43.53 001.05 43.45 002.05 43.36 003.05 43.28 004.05 43.20 005.05 43.11 006.05 43.03 007.05 42.94 008.05 42.85 009.05 42.56 010.05 42.47
28 Sep 2007 332.33 49.65 333.33 49.40 334.33 49.15 335.33 48.89 336.33 48.64 337.33 48.38 338.33 48.12 339.33 47.87 340.33 47.61 341.33 47.35 342.33 47.08 343.33 46.82 344.33 46.56 345.33 46.29 346.33 46.03 347.33 45.76 348.33 45.49 349.33 45.42 350.33 45.15 351.33 45.08 352.33 44.81 353.33 44.73 354.33 44.46 355.33 44.38 356.33 44.30 357.33 44.22 358.33 43.94 359.33 43.86 000.33 43.78 001.33 43.70 002.33 43.61 003.33 43.53 004.33 43.44 005.33 43.35 006.33 43.26 007.33 43.17 008.33 43.08 009.33 42.99 010.33 42.90 011.33 42.61
29 Sep 2007 333.60 49.75 334.60 49.50 335.60 49.25 336.60 49.00 337.60 48.75 338.60 48.49 339.60 48.24 340.60 47.98 341.60 47.73 342.60 47.47 343.60 47.21 344.60 46.95 345.60 46.69 346.60 46.42 347.60 46.16 348.60 45.89 349.60 45.62 350.60 45.35 351.60 45.28 352.60 45.01 353.60 44.94 354.60 44.66 355.60 44.59 356.60 44.31 357.60 44.23 358.60 44.15 359.60 44.07 000.60 43.78 001.60 43.70 002.60 43.61 003.60 43.52 004.60 43.43 005.60 43.34 006.60 43.25 007.60 43.16 008.60 43.06 009.60 42.97 010.60 42.87 011.60 42.77 012.60 42.68
30 Sep 2007 334.86 49.67 335.86 49.43 336.86 49.18 337.86 48.93 338.86 48.69 339.86 48.44 340.86 48.18 341.86 47.93 342.86 47.68 343.86 47.42 344.86 47.16 345.86 46.90 346.86 46.64 347.86 46.38 348.86 46.11 349.86 45.85 350.86 45.58 351.86 45.31 352.86 45.04 353.86 44.97 354.86 44.69 355.86 44.61 356.86 44.34 357.86 44.26 358.86 44.17 359.86 43.89 000.86 43.80 001.86 43.72 002.86 43.63 003.86 43.54 004.86 43.44 005.86 43.35 006.86 43.25 007.86 43.15 008.86 43.05 009.86 42.95 010.86 42.85 011.86 42.75 012.86 42.64 013.86 42.53
01 Oct 2007 335.48 49.64 336.48 49.40 337.48 49.15 338.48 48.91 339.48 48.66 340.48 48.42 341.48 48.17 342.48 47.92 343.48 47.67 344.48 47.41 345.48 47.16 346.48 46.90 347.48 46.64 348.48 46.38 349.48 46.11 350.48 45.85 351.48 45.58 352.48 45.31 353.48 45.04 354.48 44.76 355.48 44.68 356.48 44.41 357.48 44.32 358.48 44.04 359.48 43.96 000.48 43.67 001.48 43.58 002.48 43.49 003.48 43.39 004.48 43.30 005.48 43.20 006.48 43.10 007.48 42.99 008.48 42.89 009.48 42.78 010.48 42.67 011.48 42.56 012.48 42.45 013.48 42.33 014.48 42.22 015.48 42.10
02 Oct 2007 336.71 49.37 337.71 49.13 338.71 48.89 339.71 48.65 340.71 48.40 341.71 48.16 342.71 47.91 343.71 47.66 344.71 47.41 345.71 47.15 346.71 46.90 347.71 46.64 348.71 46.38 349.71 46.11 350.71 45.85 351.71 45.58 352.71 45.31 353.71 45.03 354.71 44.76 355.71 44.48 356.71 44.40 357.71 44.11 358.71 43.83 359.71 43.74 000.71 43.65 001.71 43.35 002.71 43.25 003.71 43.15 004.71 43.05 005.71 42.95 006.71 42.84 007.71 42.73 008.71 42.61 009.71 42.50 010.71 42.38 011.71 42.26 012.71 42.34 013.71 42.21 014.71 42.08 015.71 41.95 016.71 41.82
03 Oct 2007 337.94 49.04 338.94 48.80 339.94 48.56 340.94 48.32 341.94 48.08 342.94 47.83 343.94 47.59 344.94 47.33 345.94 47.08 346.94 46.83 347.94 46.57 348.94 46.30 349.94 46.04 350.94 45.77 351.94 45.50 352.94 45.23 353.94 44.95 354.94 44.67 355.94 44.39 356.94 44.11 357.94 44.02 358.94 43.73 359.94 43.43 000.94 43.33 001.94 43.23 002.94 42.93 003.94 42.82 004.94 42.71 005.94 42.59 006.94 42.48 007.94 42.36 008.94 42.23 009.94 42.11 010.94 41.98 011.94 42.04 012.94 41.91 013.94 41.77 014.94 41.82 015.94 41.68 016.94 41.53 017.94 41.38
04 Oct 2007 339.14 48.67 340.14 48.43 341.14 48.19 342.14 47.95 343.14 47.71 344.14 47.46 345.14 47.21 346.14 46.96 347.14 46.70 348.14 46.44 349.14 46.18 350.14 45.91 351.14 45.64 352.14 45.37 353.14 45.09 354.14 44.81 355.14 44.53 356.14 44.24 357.14 43.95 358.14 43.65 359.14 43.55 000.14 43.25 001.14 43.14 002.14 42.83 003.14 42.72 004.14 42.60 005.14 42.48 006.14 42.35 007.14 42.22 008.14 42.09 009.14 41.95 010.14 41.81 011.14 41.66 012.14 41.71 013.14 41.56 014.14 41.41 015.14 41.45 016.14 41.28 017.14 41.12 018.14 41.15 019.14 40.98
05 Oct 2007 340.34 48.27 341.34 48.03 342.34 47.79 343.34 47.54 344.34 47.29 345.34 47.04 346.34 46.79 347.34 46.53 348.34 46.26 349.34 46.00 350.34 45.73 351.34 45.45 352.34 45.18 353.34 44.89 354.34 44.61 355.34 44.32 356.34 44.02 357.34 43.72 358.34 43.42 359.34 43.11 000.34 43.00 001.34 42.68 002.34 42.55 003.34 42.43 004.34 42.30 005.34 41.96 006.34 41.82 007.34 41.67 008.34 41.72 009.34 41.57 010.34 41.41 011.34 41.24 012.34 41.27 013.34 41.10 014.34 41.12 015.34 40.94 016.34 40.95 017.34 40.76 018.34 40.77 019.34 40.57 020.34 40.57
06 Oct 2007 341.52 47.83 342.52 47.59 343.52 47.34 344.52 47.09 345.52 46.83 346.52 46.58 347.52 46.31 348.52 46.05 349.52 45.77 350.52 45.50 351.52 45.22 352.52 44.93 353.52 44.64 354.52 44.35 355.52 44.04 356.52 43.74 357.52 43.43 358.52 43.11 359.52 42.79 000.52 42.66 001.52 42.33 002.52 42.19 003.52 42.05 004.52 41.90 005.52 41.55 006.52 41.38 007.52 41.42 008.52 41.25 009.52 41.07 010.52 40.88 011.52 40.90 012.52 40.70 013.52 40.70 014.52 40.50 015.52 40.49 016.52 40.47 017.52 40.25 018.52 40.23 019.52 40.20 020.52 40.17 021.52 39.94
07 Oct 2007 342.69 47.35 343.69 47.10 344.69 46.85 345.69 46.59 346.69 46.32 347.69 46.06 348.69 45.78 349.69 45.50 350.69 45.22 351.69 44.93 352.69 44.63 353.69 44.33 354.69 44.02 355.69 43.71 356.69 43.39 357.69 43.06 358.69 42.73 359.69 42.39 000.69 42.25 001.69 41.90 002.69 41.74 003.69 41.57 004.69 41.40 005.69 41.22 006.69 41.04 007.69 40.84 008.69 40.64 009.69 40.64 010.69 40.42 011.69 40.40 012.69 40.18 013.69 40.15 014.69 40.11 015.69 40.06 016.69 40.01 017.69 39.76 018.69 39.70 019.69 39.63 020.69 39.56 021.69 39.49 022.69 39.41
08 Oct 2007 343.84 46.83 344.84 46.57 345.84 46.30 346.84 46.03 347.84 45.75 348.84 45.47 349.84 45.18 350.84 44.88 351.84 44.58 352.84 44.27 353.84 43.95 354.84 43.63 355.84 43.30 356.84 42.96 357.84 42.61 358.84 42.26 359.84 41.90 000.84 41.73 001.84 41.35 002.84 41.17 003.84 40.98 004.84 40.77 005.84 40.56 006.84 40.55 007.84 40.32 008.84 40.09 009.84 40.04 010.84 39.99 011.84 39.73 012.84 39.67 013.84 39.59 014.84 53.28 015.84 53.28 016.84 53.28 017.84 53.28 018.84 53.28 019.84 53.28 020.84 53.28 021.84 53.28 022.84 53.28 023.84 53.28
09 Oct 2007 344.29 46.43 345.29 46.16 346.29 45.88 347.29 45.59 348.29 45.30 349.29 45.00 350.29 44.69 351.29 44.38 352.29 44.05 353.29 43.72 354.29 43.39 355.29 43.04 356.29 42.68 357.29 42.32 358.29 41.94 359.29 41.56 000.29 41.37 001.29 40.97 002.29 40.75 003.29 40.53 004.29 40.30 005.29 40.06 006.29 40.00 007.29 39.74 008.29 39.67 009.29 39.59 010.29 39.29 011.29 39.19 012.29 52.97 013.29 52.97 014.29 52.97 015.29 52.97 016.29 52.97 017.29 52.97 018.29 52.97 019.29 52.97 020.29 52.97 021.29 52.97 022.29 52.97 023.29 52.97
10 Oct 2007 345.42 45.77 346.42 45.47 347.42 45.17 348.42 44.86 349.42 44.54 350.42 44.21 351.42 43.88 352.42 43.53 353.42 43.18 354.42 42.81 355.42 42.43 356.42 42.05 357.42 41.65 358.42 41.24 359.42 40.82 000.42 40.59 001.42 40.35 002.42 40.09 003.42 39.83 004.42 39.55 005.42 39.45 006.42 39.15 007.42 39.03 008.42 38.90 009.42 38.76 010.42 52.47 011.42 52.47 012.42 52.47 013.42 52.47 014.42 52.47 015.42 52.47 016.42 52.47 017.42 52.47 018.42 52.47 019.42 52.47 020.42 52.47 021.42 52.47 024.42 52.47 025.42 52.47 026.42 52.47
11 Oct 2007 346.53 44.99 347.53 44.66 348.53 44.33 349.53 43.98 350.53 43.63 351.53 43.26 352.53 42.89 353.53 42.50 354.53 42.10 355.53 41.68 356.53 41.26 357.53 40.82 358.53 40.36 359.53 40.09 000.53 39.81 001.53 39.52 002.53 39.20 003.53 38.88 004.53 38.73 005.53 38.58 006.53 38.40 007.53 52.00 008.53 52.00 009.53 52.00 010.53 52.00 011.53 52.00 012.53 52.00 013.53 52.00 014.53 52.00 015.53 52.00 016.53 52.00 017.53 52.00 018.53 52.00 019.53 52.00 022.53 52.00 023.53 52.00 024.53 52.00 025.53 52.00 026.53 52.00 027.53 52.00
12 Oct 2007 347.63 44.04 348.63 43.67 349.63 43.29 350.63 42.90 351.63 42.50 352.63 42.08 353.63 41.65 354.63 41.20 355.63 40.74 356.63 40.26 357.63 39.76 358.63 39.45 359.63 39.12 000.63 38.77 001.63 38.40 002.63 38.21 003.63 38.00 004.63 51.73 005.63 51.73 006.63 51.73 007.63 51.73 008.63 51.73 009.63 51.73 010.63 51.73 011.63 51.73 012.63 51.73 013.63 51.73 014.63 51.73 015.63 51.73 016.63 51.73 019.63 51.73 020.63 51.73 021.63 51.73 022.63 51.73 023.63 51.73
13 Oct 2007 348.72 42.85 349.72 42.43 350.72 41.99 351.72 41.54 352.72 41.06 353.72 40.57 354.72 40.06 355.72 39.53 356.72 38.98 357.72 38.61 358.72 38.21 359.72 37.80 000.72 37.56 001.72 51.68 002.72 51.68 003.72 51.68 004.72 51.68 005.72 51.68 006.72 51.68 007.72 51.68 008.72 51.68 009.72 51.68 010.72 51.68 011.72 51.68 012.72 51.68 013.72 51.68 016.72 51.68 017.72 51.68 018.72 51.68 019.72 51.68
14 Oct 2007 349.80 41.34 350.80 40.84 351.80 40.31 352.80 39.77 353.80 39.19 354.80 38.60 355.80 37.98 356.80 37.53 357.80 37.25 358.80 51.64 359.80 51.64 000.80 51.64 001.80 51.64 002.80 51.64 003.80 51.64 004.80 51.64 005.80 51.64 006.80 51.64 007.80 51.64 008.80 51.64 009.80 51.64 012.80 51.64 013.80 51.64
15 Oct 2007 350.86 39.35 351.86 38.73 352.86 38.08 353.86 37.40 354.86 51.61 355.86 51.61 356.86 51.61 357.86 51.61 358.86 51.61 359.86 51.61 000.86 51.61 001.86 51.61 002.86 51.61 003.86 51.61
17 Oct 2007 020.92 51.57 021.92 51.57 022.92 51.57
18 Oct 2007 010.94 51.55 011.94 51.55 012.94 51.55 013.94 51.55 014.94 51.55 015.94 51.55 016.94 51.55 017.94 51.55 018.94 51.55 019.94 51.55
19 Oct 2007 006.95 52.15 007.95 52.15 008.95 52.15 009.95 52.15 010.95 52.15 011.95 52.15 012.95 52.15 013.95 52.15 014.95 52.15 015.95 52.15 016.95 52.15
20 Oct 2007 002.95 52.74 003.95 52.74 004.95 52.74 005.95 52.74 006.95 52.74 007.95 52.74 008.95 52.74 009.95 52.74 010.95 52.74 011.95 52.74 012.95 52.74 013.95 52.74
21 Oct 2007 359.94 53.55 000.94 53.55 001.94 53.55 002.94 53.55 003.94 53.55 004.94 53.55 005.94 53.55 006.94 53.55 007.94 53.55 008.94 53.55 009.94 53.55
22 Oct 2007 357.92 54.55 358.92 54.55 359.92 54.55 000.92 54.55 001.92 54.55 002.92 54.55 003.92 54.55 004.92 54.55 005.92 54.55 006.92 54.55
23 Oct 2007 000.89 55.37 001.89 55.37 002.89 55.37 003.89 55.37
31 Oct 2007 036.22 06.33 037.22 06.41 038.22 06.47 039.22 06.51 040.22 06.53 041.22 06.54 042.22 06.73 043.22 06.71 044.22 06.67
01 Nov 2007 011.09 06.65 012.09 06.42 013.09 06.39 014.09 06.35 015.09 06.31 016.09 06.27 022.09 06.37 023.09 06.50 024.09 06.70 025.09 06.81 026.09 06.84 027.09 07.00 028.09 07.11 029.09 07.17 030.09 07.19 031.09 07.37 032.09 07.33 033.09 07.45 034.09 07.55 035.09 07.62 036.09 07.68 037.09 07.71 038.09 07.73 039.09 07.72 040.09 07.71 041.09 07.68 042.09 07.64 043.09 07.78 044.09 07.71 045.09 07.64
02 Nov 2007 011.96 06.82 012.96 06.77 013.96 06.94 014.96 07.06 015.96 07.36 016.96 07.64 017.96 07.72 018.96 07.86 019.96 08.07 020.96 08.07 021.96 08.24 022.96 08.25 023.96 08.35 024.96 08.57 025.96 08.51 026.96 08.60 027.96 08.64 028.96 08.63 029.96 08.79 030.96 08.71 031.96 08.81 032.96 08.68 033.96 08.73 034.96 08.75 035.96 08.76 036.96 08.75 037.96 08.73 038.96 08.68 039.96 08.83 040.96 08.76 041.96 08.69 042.96 08.60 043.96 08.70 044.96 08.59 045.96 08.47
03 Nov 2007 012.81 09.51 013.81 09.70 014.81 09.89 015.81 09.87 016.81 10.04 017.81 10.05 018.81 10.16 019.81 10.24 020.81 10.23 021.81 10.24 022.81 10.32 023.81 10.31 024.81 10.22 025.81 10.28 026.81 10.28 027.81 10.24 028.81 10.37 029.81 10.26 030.81 10.32 031.81 10.16 032.81 10.18 033.81 10.18 034.81 10.16 035.81 10.12 036.81 10.06 037.81 10.00 038.81 09.92 039.81 09.83 040.81 09.73 041.81 09.81 042.81 09.69 043.81 09.56 044.81 09.62 045.81 09.48 046.81 09.52
04 Nov 2007 013.66 12.49 014.66 12.36 015.66 12.44 016.66 12.35 017.66 12.31 018.66 12.21 019.66 12.17 020.66 12.14 021.66 12.18 022.66 12.12 023.66 11.99 024.66 12.00 025.66 11.96 026.66 11.88 027.66 11.76 028.66 11.82 029.66 11.64 030.66 11.65 031.66 11.63 032.66 11.59 033.66 11.34 034.66 11.27 035.66 11.19 036.66 11.29 037.66 11.19 038.66 11.07 039.66 10.94 040.66 10.80 041.66 10.86 042.66 10.70 043.66 10.54 044.66 10.57 045.66 10.40 046.66 10.42 047.66 10.23
05 Nov 2007 014.50 15.07 015.50 14.87 016.50 14.68 017.50 14.66 018.50 14.53 019.50 14.42 020.50 14.38 021.50 14.25 022.50 14.05 023.50 14.00 024.50 13.91 025.50 13.77 026.50 13.61 027.50 13.61 028.50 13.40 029.50 13.36 030.50 13.10 031.50 13.03 032.50 12.94 033.50 12.83 034.50 12.72 035.50 12.59 036.50 12.45 037.50 12.51 038.50 12.35 039.50 12.19 040.50 12.01 041.50 12.03 042.50 11.85 043.50 11.66 044.50 11.66 045.50 11.46 046.50 11.45 047.50 11.23 048.50 11.22
06 Nov 2007 015.33 17.58 016.33 17.30 017.33 17.20 018.33 16.95 019.33 16.79 020.33 16.57 021.33 16.29 022.33 16.16 023.33 15.99 024.33 15.79 025.33 15.77 026.33 15.52 027.33 15.45 028.33 15.16 029.33 15.06 030.33 14.94 031.33 14.81 032.33 14.67 033.33 14.52 034.33 14.35 035.33 14.18 036.33 14.00 037.33 13.82 038.33 13.82 039.33 13.62 040.33 13.42 041.33 13.40 042.33 13.19 043.33 12.97 044.33 12.94 045.33 12.71 046.33 12.67 047.33 12.43 048.33 12.39 049.33 12.34
07 Nov 2007 016.15 18.02 017.15 17.99 018.15 18.10 019.15 18.15 020.15 18.16 021.15 18.14 022.15 18.28 023.15 18.21 024.15 17.91 025.15 17.80 026.15 17.47 027.15 17.33 028.15 17.17 029.15 17.01 030.15 16.63 031.15 16.45 032.15 16.25 033.15 16.25 034.15 16.04 035.15 15.83 036.15 15.61 037.15 15.38 038.15 15.35 039.15 15.12 040.15 14.88 041.15 14.83 042.15 14.58 043.15 14.53 044.15 14.28 045.15 14.22 046.15 13.96 047.15 13.89 048.15 13.62 049.15 13.55 050.15 13.28
08 Nov 2007 016.97 18.51 017.97 18.63 018.97 18.52 019.97 18.59 020.97 18.65 021.97 18.69 022.97 18.71 023.97 18.73 024.97 18.73 025.97 18.73 026.97 18.89 027.97 18.90 028.97 18.68 029.97 18.47 030.97 18.26 031.97 18.04 032.97 17.83 033.97 17.62 034.97 17.40 035.97 17.19 036.97 16.98 037.97 16.77 038.97 16.55 039.97 16.34 040.97 16.13 041.97 15.91 042.97 15.70 043.97 15.49 044.97 15.27 045.97 15.06 046.97 14.84 047.97 14.62 048.97 14.41 049.97 14.19 050.97 13.97
09 Nov 2007 017.78 19.35 018.78 19.31 019.78 19.27 020.78 19.42 021.78 19.36 022.78 19.30 023.78 19.43 024.78 19.36 025.78 19.49 026.78 19.41 027.78 19.53 028.78 19.44 029.78 19.48 030.78 19.25 031.78 19.03 032.78 18.81 033.78 18.59 034.78 18.37 035.78 18.14 036.78 17.92 037.78 17.70 038.78 17.48 039.78 17.26 040.78 17.04 041.78 16.81 042.78 16.59 043.78 16.37 044.78 16.15 045.78 15.92 046.78 15.70 047.78 15.48 048.78 15.25 049.78 15.03 050.78 14.80 051.78 14.58
10 Nov 2007 018.58 20.35 019.58 20.42 020.58 20.48 021.58 20.54 022.58 20.40 023.58 20.46 024.58 20.53 025.58 20.59 026.58 20.45 027.58 20.51 028.58 20.57 029.58 20.43 030.58 20.50 031.58 20.38 032.58 20.15 033.58 19.92 034.58 19.69 035.58 19.46 036.58 19.23 037.58 19.00 038.58 18.78 039.58 18.55 040.58 18.32 041.58 18.09 042.58 17.86 043.58 17.63 044.58 17.40 045.58 17.17 046.58 16.94 047.58 16.71 048.58 16.48 049.58 16.24 050.58 16.01 051.58 15.78 052.58 15.55
11 Nov 2007 021.37 22.11 022.37 22.11 023.37 22.11 024.37 22.11 025.37 22.11 026.37 22.12 027.37 22.13 028.37 22.10 029.37 22.06 030.37 22.03 031.37 21.99 032.37 21.95 033.37 21.71 034.37 21.48 035.37 21.24 036.37 21.00 037.37 20.77 038.37 20.53 039.37 20.29 040.37 20.06 041.37 19.82 042.37 19.58 043.37 19.35 044.37 19.11 045.37 18.94 046.37 18.97 047.37 18.81 048.37 18.64 049.37 18.47 050.37 18.10 051.37 17.93
12 Nov 2007 022.16 24.38 023.16 24.33 024.16 24.28 025.16 24.23 026.16 24.19 027.16 24.14 028.16 24.10 029.16 24.05 030.16 24.01 031.16 23.96 032.16 23.72 033.16 23.67 034.16 23.63 035.16 23.59 036.16 23.34 037.16 23.10 038.16 22.86 039.16 22.62 040.16 22.37 041.16 22.13 042.16 21.89 043.16 21.65 044.16 21.40 045.16 21.16 046.16 21.07 047.16 21.07 048.16 21.08 049.16 21.09 050.16 21.09 051.16 20.90 052.16 20.71
13 Nov 2007 022.95 26.13 023.95 26.08 024.95 26.03 025.95 25.97 026.95 25.92 027.95 25.87 028.95 25.82 029.95 25.57 030.95 25.52 031.95 25.47 032.95 25.42 033.95 25.37 034.95 25.32 035.95 25.27 036.95 25.22 037.95 24.97 038.95 24.72 039.95 24.48 040.95 24.23 041.95 23.98 042.95 23.73 043.95 23.49 044.95 23.24 045.95 22.99 046.95 22.92 047.95 22.90 048.95 22.88 049.95 22.86 050.95 22.85 051.95 22.83 052.95 22.82
14 Nov 2007 023.72 26.37 024.72 26.31 025.72 26.25 026.72 26.19 027.72 26.14 028.72 26.08 029.72 25.82 030.72 25.77 031.72 25.71 032.72 25.66 033.72 25.60 034.72 25.55 035.72 25.49 036.72 25.44 037.72 25.38 038.72 25.33 039.72 25.08 040.72 24.82 041.72 24.57 042.72 24.32 043.72 24.07 044.72 23.82 045.72 23.56 046.72 23.31 047.72 23.21 048.72 23.16 049.72 23.12 050.72 23.28 051.72 23.24 052.72 23.20 053.72 23.16
15 Nov 2007 024.49 27.40 025.49 27.05 026.49 26.70 027.49 26.36 028.49 26.24 029.49 26.18 030.49 26.12 031.49 26.06 032.49 25.80 033.49 25.74 034.49 25.68 035.49 25.62 036.49 25.56 037.49 25.50 038.49 25.44 039.49 25.39 040.49 25.33 041.49 25.07 042.49 24.81 043.49 24.56 044.49 24.30 045.49 24.05 046.49 23.79 047.49 23.62 048.49 23.54 049.49 23.47 050.49 23.60 051.49 23.53 052.49 23.47 053.49 23.40 054.49 23.34
16 Nov 2007 025.26 28.89 026.26 28.52 027.26 28.15 028.26 27.78 029.26 27.42 030.26 27.06 031.26 26.70 032.26 26.35 033.26 26.05 034.26 25.98 035.26 25.92 036.26 25.85 037.26 25.79 038.26 25.73 039.26 25.67 040.26 25.60 041.26 25.54 042.26 25.28 043.26 25.02 044.26 24.76 045.26 24.50 046.26 24.24 047.26 23.99 048.26 24.08 049.26 23.98 050.26 23.88 051.26 23.78 052.26 23.69 053.26 23.80 054.26 23.71 055.26 23.62
17 Nov 2007 026.02 30.11 027.02 30.04 028.02 29.80 029.02 29.41 030.02 29.03 031.02 28.64 032.02 28.26 033.02 27.88 034.02 27.50 035.02 27.13 036.02 26.76 037.02 26.38 038.02 26.08 039.02 26.01 040.02 25.94 041.02 25.88 042.02 25.81 043.02 25.75 044.02 25.48 045.02 25.22 046.02 24.97 047.02 24.82 048.02 24.68 049.02 24.55 050.02 24.61 051.02 24.48 052.02 24.36 053.02 24.43 054.02 24.31 055.02 24.19 056.02 24.28
18 Nov 2007 026.78 30.55 027.78 30.47 028.78 30.20 029.78 30.12 030.78 30.05 031.78 29.97 032.78 29.68 033.78 29.28 034.78 28.88 035.78 28.47 036.78 28.07 037.78 27.67 038.78 27.27 039.78 26.88 040.78 26.48 041.78 26.29 042.78 26.18 043.78 26.11 044.78 25.84 045.78 25.57 046.78 25.56 047.78 25.39 048.78 25.21 049.78 25.24 050.78 25.07 051.78 25.11 052.78 24.94 053.78 24.79 054.78 24.83 055.78 24.68 056.78 24.73
19 Nov 2007 027.53 31.66 028.53 31.38 029.53 31.30 030.53 31.22 031.53 31.14 032.53 31.06 033.53 30.98 034.53 30.90 035.53 30.63 036.53 30.46 037.53 30.03 038.53 29.60 039.53 29.17 040.53 28.74 041.53 28.31 042.53 27.89 043.53 27.46 044.53 27.24 045.53 27.21 046.53 26.99 047.53 26.77 048.53 26.75 049.53 26.54 050.53 26.52 051.53 26.32 052.53 26.31 053.53 26.11 054.53 26.11 055.53 25.91 056.53 25.92 057.53 25.93
20 Nov 2007 028.28 32.81 029.28 32.73 030.28 32.64 031.28 32.56 032.28 32.47 033.28 32.39 034.28 32.10 035.28 32.02 036.28 31.94 037.28 31.85 038.28 31.77 039.28 31.69 040.28 31.28 041.28 30.81 042.28 30.34 043.28 29.88 044.28 29.41 045.28 28.94 046.28 28.67 047.28 28.60 048.28 28.33 049.28 28.27 050.28 28.00 051.28 27.94 052.28 27.88 053.28 27.62 054.28 27.56 055.28 27.51 056.28 27.46 057.28 27.22 058.28 27.18
21 Nov 2007 029.02 33.74 030.02 33.65 031.02 33.55 032.02 33.46 033.02 33.37 034.02 33.08 035.02 32.99 036.02 32.90 037.02 32.81 038.02 32.71 039.02 32.62 040.02 32.54 041.02 32.45 042.02 32.36 043.02 31.95 044.02 31.43 045.02 30.90 046.02 30.38 047.02 29.85 048.02 29.72 049.02 29.38 050.02 29.25 051.02 29.11 052.02 28.98 053.02 28.84 054.02 28.71 055.02 28.58 056.02 28.45 057.02 28.32 058.02 28.20 059.02 28.28
22 Nov 2007 029.76 34.19 030.76 34.09 031.76 33.99 032.76 33.89 033.76 33.79 034.76 33.69 035.76 33.59 036.76 33.29 037.76 33.20 038.76 33.10 039.76 33.20 040.76 33.10 041.76 33.01 042.76 32.91 043.76 32.82 044.76 32.39 045.76 31.80 046.76 31.20 047.76 30.59 048.76 30.18 049.76 29.96 050.76 29.73 051.76 29.70 052.76 29.47 053.76 29.23 054.76 29.19 055.76 29.15 056.76 28.91 057.76 28.87 058.76 28.83 059.76 28.60
23 Nov 2007 030.49 34.34 031.49 34.23 032.49 34.12 033.49 34.01 034.49 33.90 035.49 33.79 036.49 33.69 037.49 33.58 038.49 33.47 039.49 33.36 040.49 33.26 041.49 33.15 042.49 33.05 043.49 32.94 044.49 32.84 045.49 32.94 046.49 32.26 047.49 31.56 048.49 30.84 049.49 30.50 050.49 30.15 051.49 29.97 052.49 29.78 053.49 29.58 054.49 29.56 055.49 29.32 056.49 29.26 057.49 29.20 058.49 28.92 059.49 28.83 060.49 28.74
24 Nov 2007 031.23 34.44 032.23 34.12 033.23 34.00 034.23 33.88 035.23 33.76 036.23 33.64 037.23 33.52 038.23 33.40 039.23 33.28 040.23 33.17 041.23 33.05 042.23 33.13 043.23 33.02 044.23 32.90 045.23 32.79 046.23 32.68 047.23 32.26 048.23 31.38 049.23 30.66 050.23 30.30 051.23 30.07 052.23 29.78 053.23 29.60 054.23 29.51 055.23 29.24 056.23 29.23 057.23 29.12 058.23 28.95 059.23 28.77 060.23 28.78 061.23 28.57
25 Nov 2007 031.95 34.12 032.95 33.99 033.95 33.85 034.95 33.72 035.95 33.59 036.95 33.46 037.95 33.33 057.95 11.64 058.95 28.43 059.95 28.39 060.95 28.32 061.95 28.23
26 Nov 2007 032.68 33.60 033.68 33.45 034.68 33.31 035.68 33.16 036.68 33.01 037.68 32.87 038.68 32.72 039.68 32.77 040.68 32.63 041.68 32.49 042.68 32.35 043.68 32.21 044.68 32.27 045.68 32.13 046.68 32.00 047.68 31.00 048.68 29.87 049.68 29.45 050.68 29.22 051.68 28.98 052.68 28.71 053.68 28.62
27 Nov 2007 033.40 33.09 034.40 32.92 035.40 32.76 036.40 32.59 037.40 32.43 038.40 32.27 039.40 32.10 040.40 32.14 041.40 31.99 042.40 31.83 043.40 31.67 044.40 31.72 045.40 31.57 046.40 31.42 047.40 29.09 048.40 28.76 049.40 28.41 050.40 28.05 051.40 28.12 052.40 27.85 053.40 27.61 054.40 27.54 055.40 27.44 056.40 27.30 057.40 27.13 058.40 27.10 059.40 27.03 060.40 26.89 061.40 26.90 062.40 26.83 063.40 26.68
28 Nov 2007 034.13 32.37 035.13 32.18 036.13 32.00 037.13 31.81 038.13 31.63 039.13 31.45 040.13 31.47 041.13 31.30 042.13 31.12 043.13 30.95 044.13 30.98 045.13 09.01 046.13 08.90 047.13 08.76 048.13 08.58 049.13 08.38 050.13 08.36 051.13 08.31 052.13 08.05 053.13 07.97 054.13 07.87 055.13 07.76 056.13 07.64 057.13 07.51 058.13 07.37 059.13 07.22 060.13 07.26 061.13 25.78 062.13 25.74 063.13 25.78 064.13 25.65
29 Nov 2007 034.84 31.22 035.84 31.21 036.84 31.01 037.84 30.80 038.84 30.60 039.84 30.61 040.84 30.41 041.84 07.41 042.84 07.26 043.84 07.26 044.84 07.21 045.84 07.12 046.84 06.99 047.84 07.04 048.84 06.86 049.84 06.85 050.84 06.83 051.84 06.59 052.84 06.53 053.84 06.45 054.84 06.37
30 Nov 2007 035.56 05.66 036.56 05.52 037.56 05.57 038.56 05.68 039.56 05.69 040.56 05.62 041.56 05.69 042.56 05.70 043.56 05.67 044.56 05.60 045.56 05.50 046.56 05.57 047.56 05.61 048.56 05.43 049.56 05.43 050.56 05.41 051.56 05.38 052.56 05.33 053.56 05.26 054.56 05.18 055.56 05.29 056.56 05.19 057.56 05.08 058.56 04.96 059.56 05.03 060.56 04.89 061.56 04.74 062.56 04.79 063.56 04.63 064.56 04.66 065.56 04.49
01 Dec 2007 038.28 04.15 039.28 04.25 040.28 04.30 041.28 04.30 042.28 04.26 043.28 04.39 044.28 04.29 045.28 04.36 046.28 04.41 047.28 04.24 048.28 04.25 049.28 04.24 050.28 04.22 051.28 04.38 052.28 04.33 053.28 04.26 054.28 04.18 056.28 04.20 058.28 04.17
02 Dec 2007 036.99 52.11 037.99 52.11 038.99 52.11 039.99 52.11 040.99 52.11 041.99 52.11 042.99 52.11 043.99 52.11 044.99 52.11
03 Dec 2007 037.70 52.39 038.70 52.39 039.70 52.39 040.70 52.39 041.70 52.39 042.70 52.39 043.70 52.39 044.70 52.39 045.70 52.39 046.70 52.39 047.70 52.39 048.70 52.39
04 Dec 2007 038.41 53.09 039.41 53.09 040.41 53.09 041.41 53.09 042.41 53.09 043.41 53.09 044.41 53.09 045.41 53.09
05 Dec 2007 039.12 54.21 040.12 54.21 041.12 54.21 042.12 54.21 043.12 54.21
06 Dec 2007 039.83 55.54
25 Dec 2007 063.48 06.48 064.48 06.30 065.48 06.32 066.48 06.33 067.48 06.34
26 Dec 2007 064.22 06.87 065.22 06.87 066.22 06.86 067.22 06.65 068.22 06.64 069.22 06.62 070.22 06.60 071.22 06.58 072.22 06.35 073.22 06.32 074.22 06.29
27 Dec 2007 064.97 07.30 065.97 07.13 066.97 07.11 067.97 06.98 068.97 07.00 069.97 06.82 070.97 06.84 071.97 06.66 072.97 06.67 073.97 06.48 074.97 06.49
28 Dec 2007 065.72 07.02 066.72 06.84 067.72 06.65 068.72 06.66 069.72 06.63 070.72 06.48 071.72 06.48 072.72 06.28 073.72 06.28
29 Dec 2007 066.48 06.41 067.48 06.41