01 Jul 2006 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42
02 Jul 2006 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41
03 Jul 2006 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40
04 Jul 2006 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40
05 Jul 2006 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40
06 Jul 2006 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40
07 Jul 2006 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39
08 Jul 2006 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40
09 Jul 2006 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40
10 Jul 2006 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40
11 Jul 2006 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40
12 Jul 2006 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41
13 Jul 2006 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42
14 Jul 2006 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43
15 Jul 2006 229.38 53.45 230.38 53.45 231.38 53.45 232.38 53.45 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45
16 Jul 2006 229.00 53.48 230.00 53.48 231.00 53.48 232.00 53.48 233.00 53.48 234.00 53.48 235.00 53.48 236.00 53.48 237.00 53.48 238.00 53.48 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48
17 Jul 2006 228.62 53.51 229.62 53.51 230.62 53.51 231.62 53.51 232.62 53.51 233.62 53.51 234.62 53.51 235.62 53.51 236.62 53.51 237.62 53.51 238.62 53.51 239.62 53.51 240.62 53.51 241.62 53.51 242.62 53.51 243.62 53.51 244.62 53.51 245.62 53.51 246.62 53.51 247.62 53.51 248.62 53.51 249.62 53.51 250.62 53.51 251.62 53.51 252.62 53.51 253.62 53.51 254.62 53.51 255.62 53.51 256.62 53.51 257.62 53.51 258.62 53.51
18 Jul 2006 228.24 53.56 229.24 53.56 230.24 53.56 231.24 53.56 232.24 53.56 233.24 53.56 234.24 53.56 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56
19 Jul 2006 227.85 53.62 228.85 53.62 229.85 53.62 230.85 46.43 231.85 46.72 232.85 47.18 233.85 47.21 234.85 47.42 235.85 47.40 236.85 47.55 237.85 47.68 238.85 47.78 239.85 47.87 240.85 47.93 241.85 53.62 242.85 53.62 243.85 53.62 244.85 53.62 245.85 53.62 246.85 53.62 247.85 53.62 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62 252.85 53.62 253.85 53.62 254.85 53.62 255.85 53.62 256.85 53.62 257.85 53.62
20 Jul 2006 227.47 53.69 228.47 53.69 229.47 53.69 230.47 53.69 231.47 53.69 232.47 45.67 233.47 45.89 234.47 45.89 235.47 46.06 236.47 46.22 237.47 46.16 238.47 46.27 239.47 46.37 240.47 46.45 241.47 46.51 242.47 46.76 243.47 46.78 244.47 47.00 245.47 47.00 246.47 47.18 247.47 47.15 248.47 47.31 249.47 47.46 250.47 47.59 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69
21 Jul 2006 227.09 53.98 228.09 53.98 229.09 53.98 230.09 53.98 231.09 53.98 232.09 53.98 233.09 44.68 234.09 44.85 235.09 44.81 236.09 44.95 237.09 45.08 238.09 45.19 239.09 45.28 240.09 45.36 241.09 45.43 242.09 45.48 243.09 45.51 244.09 45.74 245.09 45.75 246.09 45.94 247.09 46.13 248.09 46.10 249.09 46.26 250.09 46.41 251.09 46.55 252.09 46.68 253.09 46.80 254.09 46.91 255.09 47.01 256.09 47.31 257.09 52.79
22 Jul 2006 226.70 54.09 227.70 54.09 228.70 54.09 229.70 54.09 230.70 54.09 231.70 54.09 232.70 54.09 233.70 43.72 234.70 43.85 235.70 43.96 236.70 44.06 237.70 44.16 238.70 44.24 239.70 44.30 240.70 44.36 241.70 44.40 242.70 44.64 243.70 44.66 244.70 44.87 245.70 44.87 246.70 45.05 247.70 45.23 248.70 45.40 249.70 45.36 250.70 45.51 251.70 45.65 252.70 45.78 253.70 46.10 254.70 46.21 255.70 46.32 256.70 46.42
23 Jul 2006 226.31 53.62 227.31 53.62 228.31 53.62 229.31 53.62 230.31 53.62 231.31 53.62 232.31 53.62 233.31 42.85 234.31 42.94 235.31 43.03 236.31 43.10 237.31 43.37 238.31 43.43 239.31 43.48 240.31 43.52 241.31 43.75 242.31 43.77 243.31 43.78 244.31 43.98 245.31 44.18 246.31 44.16 247.31 44.34 248.31 44.50 249.31 44.66 250.31 44.81 251.31 44.96 252.31 45.09 253.31 45.22 254.31 45.34 255.31 45.45
24 Jul 2006 225.92 39.47 226.92 39.96 227.92 40.45 228.92 40.73 229.92 41.21 230.92 41.68 231.92 41.96 232.92 42.42 233.92 42.48 234.92 42.53 235.92 42.58 236.92 42.62 237.92 42.65 238.92 42.88 239.92 42.90 240.92 43.11 241.92 43.12 242.92 43.31 243.92 43.30 244.92 43.49 245.92 43.66 246.92 43.83 247.92 43.79 248.92 43.95 249.92 44.09 250.92 44.23 251.92 44.37 252.92 44.69 253.92 44.81 254.92 44.93
25 Jul 2006 225.53 39.30 226.53 39.75 227.53 40.00 228.53 40.44 229.53 40.89 230.53 41.33 231.53 41.56 232.53 42.00 233.53 42.02 234.53 42.05 235.53 42.27 236.53 42.28 237.53 42.29 238.53 42.49 239.53 42.49 240.53 42.68 241.53 42.67 242.53 42.85 243.53 43.03 244.53 43.00 245.53 43.16 246.53 43.32 247.53 43.47 248.53 43.61 249.53 43.75 250.53 43.89 251.53 44.02 252.53 44.14 253.53 44.26 254.53 44.57 255.53 44.68
26 Jul 2006 225.14 39.28 226.14 39.49 227.14 39.91 228.14 40.33 229.14 40.74 230.14 41.15 231.14 41.36 232.14 41.76 233.14 41.76 234.14 41.96 235.14 41.95 236.14 42.14 237.14 42.13 238.14 42.31 239.14 42.29 240.14 42.46 241.14 42.43 242.14 42.59 243.14 42.75 244.14 42.91 245.14 42.86 246.14 43.00 247.14 43.14 248.14 43.28 249.14 43.41 250.14 43.53 251.14 43.85 252.14 43.97 253.14 44.08 254.14 44.19
27 Jul 2006 224.75 39.40 225.75 39.79 226.75 39.98 227.75 40.37 228.75 40.75 229.75 41.14 230.75 41.52 231.75 41.70 232.75 41.88 233.75 41.85 234.75 42.03 235.75 42.00 236.75 42.16 237.75 42.12 238.75 42.28 239.75 42.44 240.75 42.39 241.75 42.54 242.75 42.68 243.75 42.82 244.75 42.95 245.75 43.09 246.75 43.21 247.75 43.34 248.75 43.46 249.75 43.57 250.75 43.69 251.75 43.79 252.75 44.10 253.75 44.20 254.75 44.29
28 Jul 2006 224.35 39.66 225.35 40.03 226.35 40.40 227.35 40.77 228.35 41.13 229.35 41.50 230.35 41.66 231.35 42.02 232.35 41.98 233.35 42.13 234.35 42.09 235.35 42.24 236.35 42.38 237.35 42.33 238.35 42.47 239.35 42.61 240.35 42.74 241.35 42.67 242.35 42.80 243.35 42.93 244.35 43.05 245.35 43.17 246.35 43.29 247.35 43.40 248.35 43.51 249.35 43.81 250.35 43.92 251.35 44.02 252.35 44.11 253.35 44.40 254.35 44.49
29 Jul 2006 223.95 40.29 224.95 40.64 225.95 40.99 226.95 41.34 227.95 41.49 228.95 41.83 229.95 42.18 230.95 42.32 231.95 42.46 232.95 42.40 233.95 42.53 234.95 42.67 235.95 42.80 236.95 42.73 237.95 42.85 238.95 42.97 239.95 43.10 240.95 43.21 241.95 43.33 242.95 43.44 243.95 43.55 244.95 43.66 245.95 43.76 246.95 43.87 247.95 43.96 248.95 44.06 249.95 44.15 250.95 44.44 251.95 44.53 252.95 44.82 253.95 44.90
30 Jul 2006 223.54 41.08 224.54 41.41 225.54 41.75 226.54 41.88 227.54 42.21 228.54 42.54 229.54 42.87 230.54 43.00 231.54 42.92 232.54 43.05 233.54 43.17 234.54 43.29 235.54 43.21 236.54 43.32 237.54 43.43 238.54 43.54 239.54 43.65 240.54 43.76 241.54 43.86 242.54 43.96 243.54 44.06 244.54 44.16 245.54 44.25 246.54 44.34 247.54 44.63 248.54 44.72 249.54 44.80 250.54 44.88 251.54 45.16 252.54 45.24 253.54 45.51
31 Jul 2006 223.14 42.04 224.14 42.36 225.14 42.68 226.14 43.00 227.14 43.32 228.14 43.44 229.14 43.75 230.14 43.67 231.14 43.78 232.14 43.89 233.14 44.00 234.14 43.90 235.14 44.01 236.14 44.11 237.14 44.21 238.14 44.31 239.14 44.41 240.14 44.50 241.14 44.59 242.14 44.68 243.14 44.77 244.14 44.86 245.14 45.14 246.14 45.22 247.14 45.30 248.14 45.38 249.14 45.66 250.14 45.73 251.14 46.00 252.14 46.07 253.14 46.34
01 Aug 2006 222.73 43.16 223.73 43.47 224.73 43.78 225.73 44.09 226.73 44.40 227.73 44.50 228.73 44.61 229.73 44.71 230.73 44.81 231.73 44.91 232.73 44.81 233.73 44.90 234.73 44.99 235.73 45.09 236.73 45.18 237.73 45.26 238.73 45.35 239.73 45.43 240.73 45.52 241.73 45.60 242.73 45.88 243.73 45.95 244.73 46.03 245.73 46.10 246.73 46.37 247.73 46.44 248.73 46.51 249.73 46.77 250.73 46.84 251.73 47.10
02 Aug 2006 222.32 44.42 223.32 44.72 224.32 45.02 225.32 45.32 226.32 45.62 227.32 45.71 228.32 45.81 229.32 45.70 230.32 45.79 231.32 45.88 232.32 45.96 233.32 46.05 234.32 46.13 235.32 46.22 236.32 46.30 237.32 46.37 238.32 46.45 239.32 46.53 240.32 46.80 241.32 46.87 242.32 46.94 243.32 47.01 244.32 47.08 245.32 47.34 246.32 47.40 247.32 47.47 248.32 47.73 249.32 47.78 250.32 48.04 251.32 48.10 252.32 48.35
03 Aug 2006 221.90 45.98 222.90 46.27 223.90 46.56 224.90 46.85 225.90 46.73 226.90 46.82 227.90 46.90 228.90 46.99 229.90 47.07 230.90 47.15 231.90 47.22 232.90 47.30 233.90 47.37 234.90 47.45 235.90 47.52 236.90 47.59 237.90 47.66 238.90 47.92 239.90 47.99 240.90 48.05 241.90 48.11 242.90 48.17 243.90 48.43 244.90 48.49 245.90 48.74 246.90 48.80 247.90 48.85 248.90 49.10 249.90 49.35 250.90 49.40 251.90 49.65
04 Aug 2006 221.48 47.55 222.48 47.64 223.48 47.92 224.48 48.00 225.48 43.28 226.48 43.85 227.48 44.36 228.48 44.60 229.48 44.59 230.48 44.73 231.48 44.84 232.48 44.90 233.48 44.94 234.48 45.14 235.48 45.11 236.48 45.26 237.48 45.38 238.48 45.47 239.48 45.54 240.48 45.79 241.48 45.82 242.48 46.03 243.48 46.02 244.48 46.19 245.48 46.34 246.48 50.17 247.48 50.21 248.48 50.46 249.48 50.50 250.48 50.75 251.48 50.99
05 Aug 2006 221.05 44.19 222.05 44.74 223.05 45.22 224.05 45.24 225.05 45.40 226.05 45.53 227.05 45.61 228.05 45.65 229.05 45.86 230.05 45.84 231.05 45.99 232.05 46.11 233.05 46.21 234.05 46.28 235.05 46.33 236.05 46.55 237.05 46.56 238.05 50.33 239.05 50.38 240.05 50.43 241.05 50.68 242.05 50.72 243.05 50.96 244.05 51.01 245.05 51.25 246.05 51.29 247.05 51.53 248.05 51.57 249.05 51.80 250.05 52.04 251.05 52.08
06 Aug 2006 220.62 50.08 221.62 50.14 222.62 50.01 223.62 50.07 224.62 50.33 225.62 50.39 226.62 50.45 227.62 50.51 228.62 50.56 229.62 50.61 230.62 50.67 231.62 50.72 232.62 50.77 233.62 51.01 234.62 51.06 235.62 51.10 236.62 51.35 237.62 51.39 238.62 51.43 239.62 51.67 240.62 51.71 241.62 51.75 242.62 51.98 243.62 52.02 244.62 52.25 245.62 52.49 246.62 52.52 247.62 52.75 248.62 52.98 249.62 53.01 250.62 53.24
07 Aug 2006 218.19 50.78 219.19 50.84 220.19 50.90 221.19 50.96 222.19 51.02 223.19 51.07 224.19 51.12 225.19 51.17 226.19 51.22 227.19 51.27 228.19 51.32 229.19 51.56 230.19 51.61 231.19 51.65 232.19 51.69 233.19 51.93 234.19 51.97 235.19 52.00 236.19 52.24 237.19 52.27 238.19 52.31 239.19 52.54 240.19 52.57 241.19 52.80 242.19 52.83 243.19 53.06 244.19 53.28 245.19 53.31 246.19 53.53 247.19 53.76 248.19 53.78 249.19 54.01 250.19 54.23 251.19 54.45 252.19 54.67
08 Aug 2006 217.75 51.23 218.75 51.48 219.75 51.53 220.75 51.58 221.75 51.63 222.75 51.67 223.75 51.72 224.75 51.76 225.75 51.80 226.75 52.04 227.75 52.08 228.75 52.12 229.75 48.93 230.75 49.21 231.75 49.28 232.75 49.53 233.75 49.76 234.75 49.98 235.75 50.19 236.75 50.39 237.75 50.57 238.75 50.75 239.75 50.91 240.75 51.27 241.75 51.61 242.75 51.95 243.75 52.29 244.75 52.61 245.75 52.93 246.75 53.24 247.75 53.54 248.75 53.84 249.75 55.01 250.75 55.22 251.75 55.44
09 Aug 2006 217.30 51.68 218.30 51.72 219.30 51.96 220.30 52.01 221.30 52.04 222.30 52.08 223.30 52.12 224.30 52.15 225.30 52.38 226.30 52.41 227.30 52.44 228.30 52.67 229.30 52.69 230.30 52.72 231.30 52.94 232.30 52.96 233.30 53.18 234.30 53.20 235.30 53.42 236.30 53.44 237.30 53.65 238.30 53.67 239.30 53.88 240.30 54.10 241.30 54.11 242.30 54.32 243.30 54.53 244.30 54.54 245.30 54.75 246.30 54.96 247.30 55.17 248.30 55.37 249.30 55.61 250.30 55.87 251.30 56.13
10 Aug 2006 216.85 51.95 217.85 51.98 218.85 52.02 219.85 52.25 220.85 52.28 221.85 52.31 222.85 52.33 223.85 52.56 224.85 52.58 225.85 52.60 226.85 52.82 227.85 52.84 228.85 53.05 229.85 53.07 230.85 53.28 231.85 53.29 232.85 53.51 233.85 53.52 234.85 53.72 235.85 53.73 236.85 53.94 237.85 54.14 238.85 54.28 239.85 54.56 240.85 54.84 241.85 55.11 242.85 55.38 243.85 55.64 244.85 55.89 245.85 56.14 246.85 56.24 247.85 56.24 248.85 56.24 249.85 56.24 250.85 56.24
11 Aug 2006 216.39 52.06 217.39 52.09 218.39 52.11 219.39 52.33 220.39 52.35 221.39 52.37 222.39 52.59 223.39 52.60 224.39 52.82 225.39 52.83 226.39 52.84 227.39 53.05 228.39 53.05 229.39 53.26 230.39 53.46 231.39 53.66 232.39 53.96 233.39 54.25 234.39 54.54 235.39 54.82 236.39 55.09 237.39 55.35 238.39 55.61 239.39 55.87 240.39 55.97 241.39 55.97 242.39 55.97 243.39 55.97 244.39 55.97 245.39 55.97 246.39 55.97 247.39 55.97 248.39 55.97 249.39 55.97 250.39 55.97
12 Aug 2006 215.93 52.04 216.93 52.06 217.93 52.27 218.93 52.29 219.93 52.30 220.93 52.51 221.93 52.51 222.93 52.72 223.93 52.93 224.93 53.26 225.93 53.59 226.93 53.90 227.93 54.20 228.93 54.49 229.93 54.77 230.93 55.04 231.93 55.31 232.93 55.52 233.93 55.52 234.93 55.52 235.93 55.52 236.93 55.52 237.93 55.52 238.93 55.52 239.93 55.52 240.93 55.52 241.93 55.52 242.93 55.52 243.93 55.52 244.93 55.52 245.93 55.52 246.93 55.52 247.93 55.52 248.93 55.52 249.93 55.52
13 Aug 2006 215.46 51.91 216.46 52.03 217.46 52.42 218.46 52.80 219.46 53.15 220.46 53.49 221.46 53.82 222.46 54.13 223.46 54.43 224.46 54.72 225.46 54.99 226.46 55.09 227.46 55.09 228.46 55.09 229.46 55.09 230.46 55.09 231.46 55.09 232.46 55.09 233.46 55.09 234.46 55.09 235.46 55.09 236.46 55.09 237.46 55.09 238.46 55.09 239.46 55.09 240.46 55.09 241.46 55.09 242.46 55.09 243.46 55.09 244.46 55.09 245.46 55.09 246.46 55.09 247.46 55.09 248.46 55.09 249.46 55.09
14 Aug 2006 214.98 53.40 215.98 53.75 216.98 54.08 217.98 54.39 218.98 54.69 219.98 54.70 220.98 54.70 221.98 54.70 222.98 54.70 223.98 54.70 224.98 54.70 225.98 54.70 226.98 54.70 227.98 54.70 228.98 54.70 229.98 54.70 230.98 54.70 231.98 54.70 232.98 54.70 233.98 54.70 234.98 54.70 235.98 54.70 236.98 54.70 237.98 54.70 238.98 54.70 239.98 54.70 240.98 54.70 241.98 54.70 242.98 54.70 243.98 54.70 244.98 54.70 245.98 54.70 246.98 54.70 247.98 54.70 248.98 54.70
15 Aug 2006 214.49 54.53 215.49 54.53 216.49 54.53 217.49 54.53 218.49 54.53 219.49 54.53 220.49 54.53 221.49 54.53 222.49 54.53 223.49 54.53 224.49 54.53 225.49 54.53 226.49 54.53 227.49 54.53 228.49 54.53 229.49 54.53 230.49 54.53 231.49 54.53 232.49 54.53 233.49 54.53 234.49 54.53 235.49 54.53 236.49 54.53 237.49 54.53 238.49 54.53 239.49 54.53 240.49 54.53 241.49 54.53 242.49 54.53 243.49 54.53 244.49 54.53 245.49 54.53 246.49 54.53 247.49 54.53 248.49 54.53
16 Aug 2006 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 216.00 54.19 217.00 54.19 218.00 54.19 219.00 54.19 220.00 54.19 221.00 54.19 222.00 54.19 223.00 54.19 224.00 54.19 225.00 54.19 226.00 54.19 227.00 54.19 228.00 54.19 229.00 54.19 230.00 54.19 231.00 54.19 232.00 54.19 233.00 54.19 234.00 54.19 235.00 54.19 236.00 54.19 237.00 54.19 238.00 54.19 239.00 54.19 240.00 54.19 241.00 54.19 242.00 54.19 243.00 54.19 244.00 54.19 245.00 54.19 246.00 54.19 247.00 54.19 248.00 54.19 249.00 54.19
17 Aug 2006 211.50 54.06 212.50 54.06 213.50 54.06 214.50 54.06 215.50 54.06 216.50 54.06 217.50 54.06 218.50 54.06 219.50 54.06 220.50 54.06 221.50 54.06 222.50 54.06 223.50 54.06 224.50 54.06 225.50 54.06 226.50 54.06 227.50 54.06 228.50 54.06 229.50 54.06 230.50 54.06 231.50 54.06 232.50 54.06 233.50 54.06 234.50 54.06 235.50 54.06 236.50 54.06 237.50 54.06 238.50 54.06 239.50 54.06 240.50 54.06 241.50 54.06 242.50 54.06 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06
18 Aug 2006 210.99 53.96 211.99 53.96 212.99 53.96 213.99 53.96 214.99 53.96 215.99 53.96 216.99 53.96 217.99 53.96 218.99 53.96 219.99 53.96 220.99 53.96 221.99 53.96 222.99 53.96 223.99 53.96 224.99 53.96 225.99 53.96 226.99 53.96 227.99 53.96 228.99 53.96 229.99 53.96 230.99 53.96 231.99 53.96 232.99 53.96 233.99 53.96 234.99 53.96 235.99 53.96 236.99 53.96 237.99 53.96 238.99 53.96 239.99 53.96 240.99 53.96 241.99 53.96 242.99 53.96 243.99 53.96 244.99 53.96 245.99 53.96 246.99 53.96 247.99 53.96 248.99 53.96
19 Aug 2006 210.47 53.67 211.47 53.67 212.47 53.67 213.47 53.67 214.47 53.67 215.47 53.67 216.47 53.67 217.47 53.67 218.47 53.67 219.47 53.67 220.47 53.67 221.47 53.67 222.47 53.67 223.47 53.67 224.47 53.67 225.47 53.67 226.47 53.67 227.47 53.67 228.47 53.67 229.47 53.67 230.47 53.67 231.47 53.67 232.47 53.67 233.47 53.67 234.47 53.67 235.47 53.67 236.47 53.67 237.47 53.67 238.47 53.67 239.47 53.67 240.47 53.67 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67
20 Aug 2006 209.94 53.60 210.94 53.60 211.94 53.60 212.94 53.60 213.94 53.60 214.94 53.60 215.94 53.60 216.94 53.60 217.94 53.60 218.94 53.60 219.94 53.60 220.94 53.60 221.94 53.60 222.94 53.60 223.94 53.60 224.94 53.60 225.94 53.60 226.94 53.60 227.94 53.60 228.94 53.60 229.94 53.60 230.94 53.60 231.94 53.60 232.94 53.60 233.94 53.60 234.94 53.60 235.94 53.60 236.94 53.60 237.94 53.60 238.94 53.60 239.94 53.60 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60
21 Aug 2006 207.40 53.55 208.40 53.55 209.40 53.55 210.40 53.55 211.40 53.55 212.40 53.55 213.40 53.55 214.40 53.55 215.40 53.55 216.40 53.55 217.40 53.55 218.40 53.55 219.40 53.55 220.40 53.55 221.40 53.55 222.40 53.55 223.40 53.55 224.40 53.55 225.40 53.55 226.40 53.55 227.40 53.55 228.40 53.55 229.40 53.55 230.40 53.55 231.40 53.55 232.40 53.55 233.40 53.55 234.40 53.55 235.40 53.55 236.40 53.55 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55
22 Aug 2006 206.85 53.50 207.85 53.50 208.85 53.50 209.85 53.50 210.85 53.50 211.85 53.50 212.85 53.50 213.85 53.50 214.85 53.50 215.85 53.50 216.85 53.50 217.85 53.50 218.85 53.50 219.85 53.50 220.85 53.50 221.85 53.50 222.85 53.50 223.85 53.50 224.85 53.50 225.85 53.50 226.85 53.50 227.85 53.50 228.85 53.50 229.85 53.50 230.85 53.50 231.85 53.50 232.85 53.50 233.85 53.50 234.85 53.50 235.85 53.50 236.85 53.50 237.85 53.50 238.85 53.50 239.85 53.50 240.85 53.50 241.85 53.50 242.85 53.50 243.85 53.50 244.85 53.50 245.85 53.50 246.85 53.50 247.85 53.50 248.85 53.50
23 Aug 2006 206.29 53.47 207.29 53.47 208.29 53.47 209.29 53.47 210.29 53.47 211.29 53.47 212.29 53.47 213.29 53.47 214.29 53.47 215.29 53.47 216.29 53.47 217.29 53.47 218.29 53.47 219.29 53.47 220.29 53.47 221.29 53.47 222.29 53.47 223.29 53.47 224.29 53.47 225.29 53.47 226.29 53.47 227.29 53.47 228.29 53.47 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47
24 Aug 2006 205.72 53.44 206.72 53.44 207.72 53.44 208.72 53.44 209.72 53.44 210.72 53.44 211.72 53.44 212.72 53.44 213.72 53.44 214.72 53.44 215.72 53.44 216.72 53.44 217.72 53.44 218.72 53.44 219.72 53.44 220.72 53.44 221.72 53.44 222.72 53.44 223.72 53.44 224.72 53.44 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44
25 Aug 2006 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43
26 Aug 2006 204.57 53.41 205.57 53.41 206.57 53.41 207.57 53.41 208.57 53.41 209.57 53.41 210.57 53.41 211.57 53.41 212.57 53.41 213.57 53.41 214.57 53.41 215.57 53.41 216.57 53.41 217.57 53.41 218.57 53.41 219.57 53.41 220.57 53.41 221.57 53.41 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41
27 Aug 2006 203.96 53.40 204.96 53.40 205.96 53.40 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40
28 Aug 2006 203.33 53.40 204.33 53.40 205.33 53.40 206.33 53.40 207.33 53.40 208.33 53.40 209.33 53.40 210.33 53.40 211.33 53.40 212.33 53.40 213.33 53.40 214.33 53.40 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40
29 Aug 2006 203.39 53.40 204.39 53.40 205.39 53.40 206.39 53.40 207.39 53.40 208.39 53.40 209.39 53.40 210.39 53.40 211.39 53.40 212.39 53.40 213.39 53.40 214.39 53.40 215.39 53.40 216.39 53.40 217.39 53.40 218.39 53.40 219.39 53.40 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40
30 Aug 2006 202.73 53.40 203.73 53.40 204.73 53.40 205.73 53.40 206.73 53.40 207.73 53.40 208.73 53.40 209.73 53.40 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40
31 Aug 2006 202.06 53.40 203.06 53.40 204.06 53.40 205.06 53.40 206.06 53.40 207.06 53.40 208.06 53.40 209.06 53.40 210.06 53.40 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40
01 Sep 2006 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 220.00 50.29 221.00 50.51 222.00 50.72 223.00 50.91 224.00 51.09 225.00 51.27 226.00 51.43 227.00 51.59 228.00 51.73 229.00 51.87 230.00 52.00 231.00 52.13 232.00 52.25 233.00 52.36 234.00 52.47 235.00 52.57 236.00 52.67 237.00 52.76 238.00 52.85 239.00 52.93 240.00 53.01 241.00 53.09
02 Sep 2006 201.29 53.40 202.29 53.40 203.29 53.40 204.29 53.40 205.29 53.40 206.29 53.40 207.29 53.40 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40
03 Sep 2006 200.56 53.40 201.56 53.40 202.56 53.40 203.56 53.40 204.56 53.40 205.56 53.40 206.56 53.40 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40
04 Sep 2006 199.82 53.20 200.82 53.20 201.82 53.20 202.82 53.20 203.82 53.20 204.82 53.20 205.82 53.20 206.82 53.20 207.82 53.20 208.82 53.20 209.82 53.20 210.82 53.20 211.82 53.20 212.82 53.20 213.82 53.20 214.82 53.20 215.82 53.20 216.82 53.20 217.82 53.20 218.82 53.20 219.82 53.20 220.82 53.20 221.82 53.20 222.82 53.20 223.82 53.20 224.82 53.20 225.82 53.20 226.82 53.20 227.82 53.20 228.82 53.20 229.82 53.20 230.82 53.20 231.82 53.20 232.82 53.20 233.82 53.20 234.82 53.20 235.82 53.20 236.82 53.20 237.82 53.20 238.82 53.20
05 Sep 2006 198.81 52.60 199.81 52.60 200.81 52.60 201.81 52.60 202.81 52.60 203.81 52.60 204.81 52.60 205.81 52.60 206.81 52.60 207.81 52.60 208.81 52.60 209.81 52.60 210.81 52.60 211.81 52.60 212.81 52.60 213.81 52.60 214.81 52.60 215.81 52.60 216.81 52.60 217.81 52.60 218.81 52.60 219.81 52.60 220.81 52.60 221.81 52.60 222.81 52.60 223.81 52.60 224.81 52.60 225.81 52.60 226.81 52.60 227.81 52.60 228.81 52.60 229.81 52.60 230.81 52.60 231.81 52.60 232.81 52.60 233.81 52.60 234.81 52.60 235.81 52.60 236.81 52.60 237.81 52.60
06 Sep 2006 198.02 52.21 199.02 52.21 200.02 52.21 201.02 52.21 202.02 52.21 203.02 52.21 204.02 52.21 205.02 52.21 206.02 52.21 207.02 52.21 208.02 52.21 209.02 52.21 210.02 52.21 211.02 52.21 212.02 52.21 213.02 52.21 214.02 52.21 215.02 52.21 216.02 52.21 217.02 52.21 218.02 52.21 219.02 52.21 220.02 52.21 221.02 52.21 222.02 52.21 223.02 52.21 224.02 52.21 225.02 52.21 226.02 52.21 227.02 52.21 228.02 52.21 229.02 52.21 230.02 52.21 231.02 52.21 232.02 52.21 233.02 52.21 234.02 52.21 235.02 52.21 236.02 52.21 237.02 52.21
07 Sep 2006 197.20 51.83 198.20 51.83 199.20 51.83 200.20 51.83 201.20 51.83 202.20 51.83 203.20 51.83 204.20 51.83 205.20 51.83 206.20 51.83 207.20 51.83 208.20 51.83 209.20 51.83 210.20 51.83 211.20 51.83 212.20 51.83 213.20 51.83 214.20 51.83 215.20 51.83 216.20 51.83 217.20 51.83 218.20 51.83 219.20 51.83 220.20 51.83 221.20 51.83 222.20 51.83 223.20 51.83 224.20 51.83 225.20 51.83 226.20 51.83 227.20 51.83 228.20 51.83 229.20 51.83 230.20 51.83 231.20 51.83 232.20 51.83 233.20 51.83 234.20 51.83 235.20 51.83 236.20 51.83
08 Sep 2006 196.36 51.44 197.36 51.44 198.36 51.44 199.36 51.44 200.36 51.44 201.36 51.44 202.36 51.44 203.36 51.44 204.36 51.44 205.36 51.44 206.36 51.44 207.36 51.44 208.36 51.44 209.36 51.44 210.36 51.44 211.36 51.44 212.36 51.44 213.36 51.44 214.36 51.44 215.36 51.44 216.36 51.44 217.36 51.44 218.36 51.44 219.36 51.44 220.36 51.44 221.36 51.44 222.36 51.44 223.36 51.44 224.36 51.44 225.36 51.44 226.36 51.44 227.36 51.44 228.36 51.44 229.36 51.44 230.36 51.44 231.36 51.44 232.36 51.44 233.36 51.44 234.36 51.44 235.36 51.44
09 Sep 2006 195.31 51.47 196.31 51.47 197.31 51.47 198.31 51.47 199.31 51.47 200.31 51.47 201.31 51.47 202.31 51.47 203.31 51.47 204.31 51.47 205.31 51.47 206.31 51.47 207.31 51.47 208.31 51.47 209.31 51.47 210.31 51.47 211.31 51.47 212.31 51.47 213.31 51.47 214.31 51.47 215.31 51.47 216.31 51.47 217.31 51.47 218.31 51.47 219.31 51.47 220.31 51.47 221.31 51.47 222.31 51.47 223.31 51.47 224.31 51.47 225.31 51.47 226.31 51.47 227.31 51.47 228.31 51.47 229.31 51.47 230.31 51.47 231.31 51.47 232.31 51.47 233.31 51.47 234.31 51.47 235.31 51.47
10 Sep 2006 194.41 51.50 195.41 51.50 196.41 51.50 197.41 51.50 198.41 51.50 199.41 51.50 200.41 51.50 201.41 51.50 202.41 51.50 203.41 51.50 204.41 51.50 205.41 51.50 206.41 51.50 207.41 51.50 208.41 51.50 209.41 51.50 210.41 51.50 211.41 51.50 212.41 51.50 213.41 51.50 214.41 51.50 215.41 51.50 216.41 51.50 217.41 51.50 218.41 51.50 219.41 51.50 220.41 51.50 221.41 51.50 222.41 51.50 223.41 51.50 224.41 51.50 225.41 51.50 226.41 51.50 227.41 51.50 228.41 51.50 229.41 51.50 230.41 51.50 231.41 51.50 232.41 51.50 233.41 51.50 234.41 51.50
11 Sep 2006 224.49 51.55 225.49 51.55 226.49 51.55 227.49 51.55 228.49 51.55 229.49 51.55 230.49 51.55 231.49 51.55 232.49 51.55 233.49 51.55
12 Sep 2006 232.54 38.37
15 Sep 2006 196.90 51.85 197.90 51.85 198.90 51.85 199.90 51.85 200.90 51.85
16 Sep 2006 196.81 51.98 197.81 51.98 198.81 51.98 199.81 51.98 200.81 51.98 201.81 51.98 202.81 51.98 203.81 51.98 204.81 51.98 205.81 51.98
17 Sep 2006 207.78 52.12 208.78 52.12
18 Sep 2006 187.61 04.14 189.61 04.23 190.61 04.17 191.61 04.30 192.61 04.22 193.61 04.33 194.61 04.43 195.61 04.32 196.61 04.40 197.61 04.47 198.61 04.53 199.61 04.57 200.61 04.59 201.61 04.60 202.61 04.60 203.61 04.57 204.61 04.52 205.61 04.65 206.61 04.55 207.61 04.62 208.61 04.45 209.61 04.45 210.61 04.40 225.61 32.80 226.61 33.06 227.61 33.32
19 Sep 2006 183.41 04.91 184.41 04.90 185.41 05.08 186.41 05.06 187.41 05.23 188.41 05.20 189.41 05.36 190.41 05.31 191.41 05.46 192.41 05.59 193.41 05.52 194.41 05.64 195.41 05.75 196.41 05.85 197.41 05.73 198.41 05.81 199.41 05.86 200.41 05.91 201.41 06.14 202.41 06.14 203.41 06.13 204.41 06.10 205.41 06.24 206.41 06.35 207.41 06.23 208.41 06.27 209.41 06.26 210.41 06.40 211.41 06.27 212.41 06.47 220.41 32.06 221.41 32.29 222.41 32.52 223.41 32.75 224.41 32.98 225.41 33.21 226.41 33.44
20 Sep 2006 182.15 05.60 183.15 05.81 184.15 05.81 185.15 06.01 186.15 06.01 187.15 06.19 188.15 06.18 189.15 06.35 190.15 06.52 191.15 06.48 192.15 06.64 193.15 06.78 194.15 06.72 195.15 06.84 196.15 06.96 197.15 07.06 198.15 07.15 199.15 07.23 200.15 07.29 201.15 07.54 202.15 07.57 203.15 07.57 204.15 07.75 205.15 07.71 206.15 07.83 207.15 07.92 208.15 07.96 209.15 08.15 210.15 08.28 211.15 08.33 212.15 08.27 213.15 08.46 216.15 31.73 217.15 31.73 218.15 31.93 219.15 32.13 220.15 32.33 221.15 32.54 222.15 32.74 223.15 32.94 224.15 33.14 225.15 33.54
21 Sep 2006 180.00 22.53 181.00 22.83 182.00 22.87 183.00 22.80 184.00 22.79 185.00 22.92 186.00 23.20 187.00 23.48 188.00 23.77 189.00 24.26 190.00 07.66 191.00 07.84 192.00 08.01 193.00 08.18 194.00 08.13 195.00 08.27 196.00 08.41 197.00 08.53 198.00 08.64 199.00 08.94 200.00 09.02 201.00 09.08 202.00 09.32 203.00 09.34 204.00 09.54 205.00 09.71 206.00 09.84 207.00 09.93 208.00 10.17 209.00 10.14 210.00 31.27 211.00 31.24 212.00 31.41 213.00 31.58 214.00 31.76 215.00 31.93 216.00 32.11 217.00 32.09 218.00 32.26 219.00 32.64 220.00 32.82 221.00 33.00 222.00 33.18 223.00 33.55 224.00 33.93 225.00 34.30 179.64 21.78
22 Sep 2006 180.00 22.58 181.00 22.73 182.00 22.87 183.00 23.15 184.00 23.43 185.00 23.72 186.00 24.00 187.00 24.50 188.00 24.79 189.00 25.09 190.00 25.39 191.00 25.70 192.00 09.22 193.00 09.40 194.00 09.57 195.00 09.73 196.00 09.88 197.00 10.02 198.00 10.14 199.00 10.45 200.00 10.55 201.00 10.62 202.00 10.88 203.00 11.11 204.00 11.31 205.00 30.89 206.00 31.03 207.00 30.98 208.00 31.14 209.00 31.29 210.00 31.44 211.00 31.60 212.00 31.76 213.00 31.91 214.00 32.07 215.00 32.23 216.00 32.39 217.00 32.55 218.00 32.71 219.00 33.07 220.00 33.23 221.00 33.59 222.00 33.95 223.00 34.31 178.29 22.60 179.29 22.61
23 Sep 2006 180.00 23.40 181.00 23.68 182.00 24.17 183.00 24.45 184.00 24.74 185.00 25.04 186.00 25.33 187.00 25.63 188.00 25.91 189.00 25.98 190.00 26.02 191.00 26.02 192.00 26.19 193.00 11.12 194.00 11.31 195.00 11.48 196.00 11.65 197.00 11.80 198.00 12.14 199.00 29.35 200.00 30.74 201.00 30.87 202.00 31.01 203.00 31.14 204.00 31.28 205.00 31.42 206.00 31.36 207.00 31.50 208.00 31.64 209.00 31.79 210.00 31.93 211.00 32.07 212.00 32.42 213.00 32.57 214.00 32.71 215.00 32.86 216.00 33.20 217.00 33.35 218.00 33.69 219.00 34.04 220.00 34.38 221.00 34.73 222.00 35.07 176.90 22.75 177.90 22.82 178.90 23.09 179.90 23.37
24 Sep 2006 180.00 24.83 181.00 25.12 182.00 25.41 183.00 25.70 184.00 26.00 185.00 26.25 186.00 26.28 187.00 26.48 188.00 26.46 189.00 26.62 190.00 26.75 191.00 26.86 192.00 27.15 193.00 27.77 194.00 28.27 195.00 29.95 196.00 30.93 197.00 31.05 198.00 31.17 199.00 31.30 200.00 31.43 201.00 31.55 202.00 31.68 203.00 31.81 204.00 31.95 205.00 32.08 206.00 32.21 207.00 32.35 208.00 32.48 209.00 32.61 210.00 32.75 211.00 33.08 212.00 33.22 213.00 33.55 214.00 33.69 215.00 34.02 216.00 34.36 217.00 34.69 218.00 35.02 219.00 35.35 220.00 35.69 175.45 23.54 176.45 23.82 177.45 24.10 178.45 24.38 179.45 24.67
25 Sep 2006 180.00 26.40 181.00 26.67 182.00 26.86 183.00 26.84 184.00 26.99 185.00 27.33 186.00 27.65 187.00 27.92 188.00 27.83 189.00 28.58 190.00 29.83 191.00 30.95 192.00 31.28 193.00 31.40 194.00 31.52 195.00 31.64 196.00 31.76 197.00 31.88 198.00 32.00 199.00 32.12 200.00 32.25 201.00 32.37 202.00 32.50 203.00 32.62 204.00 32.75 205.00 32.88 206.00 33.20 207.00 33.33 208.00 33.46 209.00 33.78 210.00 33.91 211.00 34.24 212.00 34.56 213.00 34.89 214.00 35.21 215.00 35.53 216.00 35.86 217.00 36.18 218.00 36.50 219.00 36.82 173.94 24.45 174.94 24.74 175.94 25.22 176.94 25.51 177.94 25.80 178.94 26.09 179.94 26.39
26 Sep 2006 180.00 27.92 181.00 28.02 182.00 28.13 183.00 28.23 184.00 29.29 185.00 30.30 186.00 31.25 187.00 31.67 188.00 31.58 189.00 31.69 190.00 31.81 191.00 31.92 192.00 32.04 193.00 32.16 194.00 32.28 195.00 32.39 196.00 32.71 197.00 32.83 198.00 32.95 199.00 33.07 200.00 33.19 201.00 33.32 202.00 33.64 203.00 33.76 204.00 33.88 205.00 34.20 206.00 34.32 207.00 34.64 208.00 34.96 209.00 35.28 210.00 35.60 211.00 35.91 212.00 36.23 213.00 36.55 214.00 36.86 215.00 37.18 216.00 37.49 217.00 37.80 218.00 38.11 219.00 38.42 170.70 25.19 171.70 25.48 172.70 25.77 173.70 26.06 174.70 26.35 175.70 26.64 176.70 27.14 177.70 27.39 178.70 27.56 179.70 27.88
27 Sep 2006 180.00 31.03 181.00 31.85 182.00 31.96 183.00 32.07 184.00 32.18 185.00 32.29 186.00 32.40 187.00 32.52 188.00 32.63 189.00 32.75 190.00 32.86 191.00 32.98 192.00 33.09 193.00 33.21 194.00 33.53 195.00 33.64 196.00 33.76 197.00 33.88 198.00 34.20 199.00 34.31 200.00 34.43 201.00 34.75 202.00 34.86 203.00 35.18 204.00 35.49 205.00 35.81 206.00 36.12 207.00 36.44 208.00 36.75 209.00 37.06 210.00 37.37 211.00 37.68 212.00 37.99 213.00 38.30 214.00 38.60 215.00 38.91 216.00 39.21 217.00 39.52 169.09 26.47 170.09 26.76 171.09 27.06 172.09 27.35 173.09 27.65 174.09 27.95 175.09 28.25 176.09 28.55 177.09 28.45 178.09 29.29 179.09 30.22
28 Sep 2006 180.00 32.60 181.00 32.71 182.00 32.83 183.00 32.94 184.00 33.05 185.00 33.17 186.00 33.48 187.00 33.60 188.00 33.72 189.00 33.83 190.00 33.95 191.00 34.06 192.00 34.38 193.00 34.50 194.00 34.61 195.00 34.93 196.00 35.04 197.00 35.36 198.00 35.47 199.00 35.78 200.00 36.10 201.00 36.41 202.00 36.72 203.00 37.03 204.00 37.34 205.00 37.65 206.00 37.96 207.00 38.26 208.00 38.57 209.00 38.87 210.00 39.18 211.00 39.48 212.00 39.78 213.00 40.08 214.00 40.38 215.00 40.67 216.00 40.97 167.41 27.76 168.41 28.06 169.41 28.36 170.41 28.66 171.41 28.96 172.41 29.60 173.41 30.48 174.41 31.33 175.41 32.14 176.41 32.29 177.41 32.40 178.41 32.51 179.41 32.62
29 Sep 2006 180.00 33.63 181.00 33.75 182.00 33.86 183.00 33.98 184.00 34.10 185.00 34.41 186.00 34.53 187.00 34.65 188.00 34.76 189.00 35.08 190.00 35.20 191.00 35.51 192.00 35.63 193.00 35.94 194.00 36.06 195.00 36.37 196.00 36.68 197.00 36.99 198.00 37.30 199.00 37.61 200.00 37.92 201.00 38.23 202.00 38.53 203.00 38.84 204.00 39.14 205.00 39.44 206.00 39.75 207.00 40.05 208.00 40.34 209.00 40.64 210.00 40.94 211.00 41.23 212.00 41.52 213.00 41.81 214.00 42.10 165.67 28.98 166.67 29.67 167.67 30.57 168.67 31.42 169.67 32.25 170.67 32.51 171.67 32.62 172.67 32.73 173.67 32.84 174.67 32.96 175.67 33.07 176.67 33.18 177.67 33.30 178.67 33.41 179.67 33.53
30 Sep 2006 180.00 34.56 181.00 34.68 182.00 35.00 183.00 35.12 184.00 35.24 185.00 35.55 186.00 35.67 187.00 35.79 188.00 36.11 189.00 36.22 190.00 36.54 191.00 36.85 192.00 37.17 193.00 37.48 194.00 37.79 195.00 38.10 196.00 38.41 197.00 38.72 198.00 39.02 199.00 39.33 200.00 39.63 201.00 39.93 202.00 40.23 203.00 40.53 204.00 40.83 205.00 41.13 206.00 41.42 207.00 41.71 208.00 42.00 209.00 42.29 210.00 42.58 211.00 42.87 212.00 43.15 163.88 32.03 164.88 32.76 165.88 32.87 166.88 32.99 167.88 33.10 168.88 33.21 169.88 33.33 170.88 33.45 171.88 33.56 172.88 33.68 173.88 33.80 174.88 33.92 175.88 34.04 176.88 34.16 177.88 34.28 178.88 34.40 179.88 34.52
01 Oct 2006 180.00 35.53 181.00 35.85 182.00 35.97 183.00 36.09 184.00 36.42 185.00 36.53 186.00 36.85 187.00 37.17 188.00 37.49 189.00 37.80 190.00 38.12 191.00 38.43 192.00 38.74 193.00 39.05 194.00 39.36 195.00 39.66 196.00 39.97 197.00 40.27 198.00 40.58 199.00 40.88 200.00 41.17 201.00 41.47 202.00 41.76 203.00 42.06 204.00 42.35 205.00 42.64 206.00 42.93 207.00 43.21 208.00 43.49 209.00 43.78 210.00 44.06 162.02 33.11 163.02 33.23 164.02 33.35 165.02 33.47 166.02 33.59 167.02 33.72 168.02 33.84 169.02 33.96 170.02 34.09 171.02 34.21 172.02 34.34 173.02 34.46 174.02 34.59 175.02 34.71 176.02 34.84 177.02 34.96 178.02 35.29 179.02 35.41
02 Oct 2006 180.00 36.51 181.00 36.64 182.00 36.96 183.00 37.28 184.00 37.61 185.00 37.93 186.00 38.25 187.00 38.56 188.00 38.88 189.00 39.19 190.00 39.50 191.00 39.82 192.00 40.12 193.00 40.43 194.00 40.74 195.00 41.04 196.00 41.34 197.00 41.64 198.00 41.93 199.00 42.23 200.00 42.52 201.00 42.81 202.00 43.10 203.00 43.39 204.00 43.67 205.00 43.95 206.00 44.23 207.00 44.51 208.00 44.79 209.00 45.06 210.00 45.33 211.00 45.60 157.71 33.15 158.71 33.27 159.71 33.40 160.71 33.53 161.71 33.66 162.71 33.79 163.71 33.92 164.71 33.85 165.71 33.98 166.71 34.11 167.71 34.25 168.71 34.38 169.71 34.71 170.71 34.84 171.71 34.98 172.71 35.11 173.71 35.24 174.71 35.37 175.71 35.70 176.71 35.83 177.71 35.96 178.71 36.29 179.71 36.42
03 Oct 2006 180.00 37.50 181.00 37.83 182.00 38.15 183.00 38.48 184.00 38.80 185.00 39.12 186.00 39.44 187.00 39.76 188.00 40.07 189.00 40.39 190.00 40.70 191.00 41.00 192.00 41.31 193.00 41.61 194.00 41.92 195.00 42.21 196.00 42.51 197.00 42.80 198.00 43.10 199.00 43.39 200.00 43.67 201.00 43.96 202.00 44.24 203.00 44.52 204.00 44.79 205.00 45.07 206.00 45.34 207.00 45.61 208.00 45.88 209.00 46.15 155.73 33.46 156.73 33.40 157.73 33.53 158.73 33.67 159.73 33.81 160.73 33.96 161.73 34.10 162.73 34.04 163.73 34.18 164.73 34.33 165.73 34.47 166.73 34.61 167.73 34.75 168.73 35.10 169.73 35.24 170.73 35.38 171.73 35.52 172.73 35.66 173.73 36.00 174.73 36.14 175.73 36.27 176.73 36.61 177.73 36.74 178.73 37.08 179.73 37.41
04 Oct 2006 180.00 38.50 181.00 38.83 182.00 39.16 183.00 39.49 184.00 39.81 185.00 40.13 186.00 40.45 187.00 40.77 188.00 41.08 189.00 41.39 190.00 41.70 191.00 42.01 192.00 42.31 193.00 42.61 194.00 42.91 195.00 43.20 196.00 43.49 197.00 43.78 198.00 44.07 199.00 44.35 200.00 44.63 201.00 44.91 202.00 45.19 203.00 45.46 204.00 45.73 205.00 46.00 206.00 46.26 207.00 46.52 153.68 33.48 154.68 33.43 155.68 33.58 156.68 33.74 157.68 33.89 158.68 33.85 159.68 34.00 160.68 34.16 161.68 34.31 162.68 34.47 163.68 34.63 164.68 34.78 165.68 34.94 166.68 35.09 167.68 35.25 168.68 35.40 169.68 35.55 170.68 35.91 171.68 36.06 172.68 36.20 173.68 36.55 174.68 36.70 175.68 37.04 176.68 37.38 177.68 37.72 178.68 38.06 179.68 38.39
05 Oct 2006 180.00 39.33 181.00 39.67 182.00 40.00 183.00 40.33 184.00 40.66 185.00 40.98 186.00 41.30 187.00 41.61 188.00 41.93 189.00 42.24 190.00 42.54 191.00 42.85 192.00 43.15 193.00 43.44 194.00 43.74 195.00 44.03 196.00 44.31 197.00 44.60 198.00 44.88 199.00 45.15 200.00 45.43 201.00 45.70 202.00 45.97 203.00 46.23 204.00 46.50 205.00 46.75 151.58 33.40 152.58 33.37 153.58 33.54 154.58 33.71 155.58 33.68 156.58 33.85 157.58 34.02 158.58 34.19 159.58 34.17 160.58 34.34 161.58 34.51 162.58 34.69 163.58 34.86 164.58 35.03 165.58 35.20 166.58 35.37 167.58 35.54 168.58 35.70 169.58 36.07 170.58 36.23 171.58 36.59 172.58 36.75 173.58 37.11 174.58 37.46 175.58 37.81 176.58 38.16 177.58 38.51 178.58 38.85 179.58 39.19
06 Oct 2006 180.00 40.02 181.00 40.36 182.00 40.69 183.00 41.03 184.00 41.36 185.00 41.68 186.00 42.00 187.00 42.32 188.00 42.63 189.00 42.94 190.00 43.24 191.00 43.54 192.00 43.84 193.00 44.13 194.00 44.42 195.00 44.71 196.00 44.99 197.00 45.27 198.00 45.54 199.00 45.81 200.00 46.08 201.00 46.35 202.00 46.61 203.00 46.86 149.42 33.21 150.42 33.19 151.42 33.38 152.42 33.37 153.42 33.56 154.42 33.55 155.42 33.74 156.42 33.93 157.42 33.93 158.42 34.12 159.42 34.32 160.42 34.51 161.42 34.70 162.42 34.90 163.42 34.89 164.42 35.08 165.42 35.47 166.42 35.65 167.42 35.84 168.42 36.02 169.42 36.40 170.42 36.57 171.42 36.95 172.42 37.32 173.42 37.69 174.42 38.05 175.42 38.41 176.42 38.77 177.42 39.12 178.42 39.47 179.42 39.82
07 Oct 2006 180.00 40.58 181.00 40.92 182.00 41.26 183.00 41.60 184.00 41.93 185.00 42.26 186.00 42.58 187.00 42.90 188.00 43.21 189.00 43.52 190.00 43.82 191.00 44.12 192.00 44.41 193.00 44.70 194.00 44.99 195.00 45.27 196.00 45.55 197.00 45.82 198.00 46.09 199.00 46.35 200.00 46.61 147.20 32.87 148.20 32.87 149.20 33.08 150.20 33.09 151.20 33.30 152.20 33.32 153.20 33.53 154.20 33.55 155.20 33.77 156.20 33.79 157.20 34.01 158.20 34.03 159.20 34.25 160.20 34.47 161.20 34.69 162.20 34.70 163.20 34.92 164.20 35.13 165.20 35.34 166.20 35.75 167.20 35.95 168.20 36.15 169.20 36.55 170.20 36.94 171.20 37.33 172.20 37.72 173.20 38.10 174.20 38.48 175.20 38.85 176.20 39.22 177.20 39.58 178.20 39.94 179.20 40.30
08 Oct 2006 180.00 41.03 181.00 41.38 182.00 41.73 183.00 42.07 184.00 42.40 185.00 42.73 186.00 43.06 187.00 43.37 188.00 43.69 189.00 43.99 190.00 44.30 191.00 44.59 192.00 44.89 193.00 45.17 194.00 45.45 195.00 45.73 196.00 46.01 197.00 46.27 198.00 46.54 148.93 32.87 149.93 32.91 150.93 33.15 151.93 33.20 152.93 33.25 153.93 33.50 154.93 33.55 155.93 33.60 156.93 33.86 157.93 33.91 158.93 34.16 159.93 34.41 160.93 34.46 161.93 34.71 162.93 34.95 163.93 35.19 164.93 35.43 165.93 35.66 166.93 35.89 167.93 36.31 168.93 36.73 169.93 37.15 170.93 37.56 171.93 37.96 172.93 38.36 173.93 38.76 174.93 39.15 175.93 39.53 176.93 39.90 177.93 40.28 178.93 40.64 179.93 41.00
09 Oct 2006 180.00 41.38 181.00 41.74 182.00 42.09 183.00 42.44 184.00 42.78 185.00 43.12 186.00 43.44 187.00 43.76 188.00 44.08 189.00 44.39 190.00 44.69 191.00 44.99 192.00 45.28 193.00 45.56 194.00 45.84 195.00 46.12 196.00 46.38 150.61 32.89 151.61 32.97 152.61 33.06 153.61 33.15 154.61 33.24 155.61 33.54 156.61 33.63 157.61 33.73 158.61 33.82 159.61 34.11 160.61 34.20 161.61 34.48 162.61 34.76 163.61 35.04 164.61 35.11 165.61 35.58 166.61 35.84 167.61 36.30 168.61 36.75 169.61 37.19 170.61 37.63 171.61 38.05 172.61 38.48 173.61 38.89 174.61 39.30 175.61 39.70 176.61 40.10 177.61 40.48 178.61 40.86 179.61 41.23
10 Oct 2006 180.00 41.64 181.00 42.01 182.00 42.38 183.00 42.73 184.00 43.08 185.00 43.42 186.00 43.76 187.00 44.08 188.00 44.40 189.00 44.71 190.00 45.01 191.00 45.31 192.00 45.60 193.00 45.88 154.24 52.02 155.24 52.02 158.24 52.02 159.24 52.02 160.24 52.02 161.24 52.02 162.24 52.02 163.24 52.02 164.24 52.02 165.24 52.02 166.24 35.59 167.24 36.08 168.24 36.57 169.24 37.05 170.24 37.52 171.24 37.98 172.24 38.44 173.24 38.88 174.24 39.31 175.24 39.74 176.24 40.16 177.24 40.56 178.24 40.96 179.24 41.35
11 Oct 2006 180.00 41.81 181.00 42.20 182.00 42.58 183.00 42.95 184.00 43.31 185.00 43.66 186.00 44.00 187.00 44.33 188.00 44.65 189.00 44.97 190.00 45.27 191.00 45.57 192.00 45.86 193.00 46.15 194.00 46.43 157.67 51.89 158.67 51.89 159.67 51.89 160.67 51.89 161.67 51.89 162.67 51.89 163.67 51.89 164.67 51.89 165.67 51.89 166.67 51.89 167.67 36.08 168.67 36.61 169.67 37.13 170.67 37.64 171.67 38.14 172.67 38.62 173.67 39.09 174.67 39.55 175.67 40.00 176.67 40.44 177.67 40.87 178.67 41.28 179.67 41.68
12 Oct 2006 180.00 41.90 181.00 42.31 182.00 42.70 183.00 43.09 184.00 43.46 185.00 43.83 186.00 44.18 187.00 44.52 188.00 44.85 189.00 45.17 190.00 45.48 191.00 45.78 192.00 46.08 163.24 51.78 164.24 51.78 165.24 51.78 166.24 51.78 167.24 51.78 168.24 51.78 169.24 36.58 170.24 37.15 171.24 37.70 172.24 38.24 173.24 38.76 174.24 39.27 175.24 39.76 176.24 40.24 177.24 40.70 178.24 41.14 179.24 41.58
13 Oct 2006 180.00 41.88 181.00 42.32 182.00 42.74 183.00 43.15 184.00 43.54 185.00 43.92 186.00 44.29 187.00 44.64 188.00 44.98 189.00 45.31 171.79 37.60 172.79 38.19 173.79 38.77 174.79 39.32 175.79 39.85 176.79 40.36 177.79 40.85 178.79 41.33 179.79 41.79
14 Oct 2006 180.00 41.75 181.00 42.22 182.00 42.68 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 173.32 37.96 174.32 38.60 175.32 39.21 176.32 39.80 177.32 40.36 178.32 40.89 179.32 41.41
15 Oct 2006 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 172.83 51.56 173.83 51.56 174.83 51.56 175.83 51.56 176.83 51.56 177.83 51.56 178.83 51.56 179.83 51.56
16 Oct 2006 180.00 51.51 181.00 51.51 182.00 51.51 140.35 51.51 141.35 51.51 142.35 51.51 143.35 51.51 144.35 51.51 145.35 51.51 146.35 51.51 147.35 51.51 148.35 51.51 149.35 51.51 150.35 51.51 151.35 51.51 152.35 51.51 153.35 51.51 154.35 51.51 155.35 51.51 156.35 51.51 157.35 51.51 158.35 51.51 159.35 51.51 160.35 51.51 161.35 51.51 162.35 51.51 163.35 51.51 164.35 51.51 165.35 51.51 166.35 51.51 167.35 51.51 168.35 51.51 169.35 51.51 170.35 51.51 171.35 51.51 172.35 51.51 173.35 51.51 174.35 51.51 175.35 51.51 176.35 51.51 177.35 51.51 178.35 51.51 179.35 51.51
17 Oct 2006 142.87 51.68 143.87 51.68 144.87 51.68 145.87 51.68 146.87 51.68 147.87 51.68 148.87 51.68 149.87 51.68 150.87 51.68 151.87 51.68 152.87 51.68 153.87 51.68 154.87 51.68 155.87 51.68 156.87 51.68 157.87 51.68 158.87 51.68 159.87 51.68 160.87 51.68 161.87 51.68 162.87 51.68 163.87 51.68 164.87 51.68 165.87 51.68 166.87 51.68 167.87 51.68 168.87 51.68 169.87 51.68 170.87 51.68 171.87 51.68 172.87 51.68 173.87 51.68 174.87 51.68 175.87 51.68 176.87 51.68 177.87 51.68 178.87 51.68 179.87 51.68
18 Oct 2006 145.41 51.65 146.41 51.65 147.41 51.65 148.41 51.65 149.41 51.65 150.41 51.65 151.41 51.65 152.41 51.65 153.41 51.65 154.41 51.65 155.41 51.65 156.41 51.65 157.41 51.65 158.41 51.65 159.41 51.65 160.41 51.65 161.41 51.65 162.41 51.65 163.41 51.65 164.41 51.65 165.41 51.65 166.41 51.65 167.41 51.65 168.41 51.65 169.41 51.65 170.41 51.65 171.41 51.65 172.41 51.65 173.41 51.65 174.41 51.65 175.41 51.65 176.41 51.65 177.41 51.65
19 Oct 2006 147.96 51.83 148.96 51.83 149.96 51.83 150.96 51.83 151.96 51.83 152.96 51.83 153.96 51.83 154.96 51.83 155.96 51.83 156.96 51.83 157.96 51.83 158.96 51.83 159.96 51.83 160.96 51.83 161.96 51.83 162.96 51.83 163.96 51.83 164.96 51.83 165.96 51.83 166.96 51.83 167.96 51.83 168.96 51.83 169.96 51.83 170.96 51.83 171.96 51.83 172.96 51.83 173.96 51.83 174.96 51.83
20 Oct 2006 150.55 52.22 151.55 52.22 152.55 52.22 153.55 52.22 154.55 52.22 155.55 52.22 156.55 52.22 157.55 52.22 158.55 52.22 159.55 52.22 160.55 52.22 161.55 52.22 162.55 52.22 163.55 52.22 164.55 52.22 165.55 52.22 166.55 52.22 167.55 52.22 168.55 52.22 169.55 52.22 170.55 52.22 171.55 52.22 172.55 52.22
21 Oct 2006 154.34 52.41 155.34 52.41 156.34 52.41 157.34 52.41 158.34 52.41 159.34 52.41 160.34 52.41 161.34 52.41 162.34 52.41 163.34 52.41 164.34 52.41 165.34 52.41 166.34 52.41
22 Oct 2006 157.00 52.80 158.00 52.80 159.00 52.80 160.00 52.80 161.00 52.80 162.00 52.80 163.00 52.80 164.00 52.80
23 Oct 2006 159.70 53.20 160.70 53.20 161.70 53.20
10 Nov 2006 114.55 06.31 115.55 06.30 116.55 06.29 117.55 06.27 118.55 06.45 119.55 06.42 120.55 06.39 121.55 06.55 122.55 06.51 123.55 06.46 124.55 06.61 125.55 06.55
11 Nov 2006 103.32 06.24 104.32 06.28 105.32 06.32 106.32 06.35 107.32 06.39 108.32 06.61 109.32 06.64 110.32 06.66 111.32 06.68 112.32 06.70 113.32 06.91 114.32 06.92 115.32 06.92 116.32 06.92 117.32 07.12 118.32 07.11 119.32 07.10 120.32 07.28 121.32 07.26 122.32 07.23 123.32 07.39 124.32 07.36
12 Nov 2006 100.13 06.35 101.13 06.61 102.13 06.66 103.13 06.72 104.13 06.77 105.13 06.82 106.13 07.07 107.13 07.11 108.13 07.15 109.13 07.19 110.13 07.22 111.13 07.45 112.13 07.48 113.13 07.51 114.13 07.53 115.13 07.74 116.13 07.76 117.13 07.76 118.13 07.97 119.13 07.97 120.13 07.97 121.13 08.16 122.13 08.14 123.13 08.12
13 Nov 2006 091.88 06.28 092.88 06.37 093.88 06.45 094.88 06.54 095.88 06.62 096.88 06.70 097.88 06.98 098.88 07.05 099.88 07.12 100.88 07.19 101.88 07.26 102.88 07.33 103.88 07.59 104.88 07.65 105.88 07.71 106.88 07.76 107.88 07.81 108.88 08.06 109.88 08.11 110.88 08.15 111.88 08.19 112.88 08.42 113.88 08.46 114.88 08.48 115.88 08.71 116.88 08.73 117.88 08.75 118.88 08.96 119.88 08.97 120.88 08.98
14 Nov 2006 089.77 06.47 090.77 06.71 091.77 06.75 092.77 06.90 093.77 06.99 094.77 07.29 095.77 07.38 096.77 07.46 097.77 07.55 098.77 07.63 099.77 07.71 100.77 07.99 101.77 08.07 102.77 08.14 103.77 08.21 104.77 08.28 105.77 08.55 106.77 08.62 107.77 08.68 108.77 08.74 109.77 08.99 110.77 09.04 111.77 09.10 112.77 09.14 113.77 09.39 114.77 09.43 115.77 09.46 116.77 09.70 117.77 09.73 118.77 09.95 119.77 09.98
15 Nov 2006 088.70 06.49 089.70 06.74 090.70 06.98 091.70 07.22 092.70 07.45 093.70 07.69 094.70 07.92 095.70 08.15 096.70 08.38 097.70 08.57 098.70 08.63 099.70 08.75 100.70 08.83 101.70 09.12 102.70 09.20 103.70 09.28 104.70 09.36 105.70 09.44 106.70 09.71 107.70 09.78 108.70 09.85 109.70 09.92 110.70 10.18 111.70 10.24 112.70 10.30 113.70 10.55 114.70 10.61 115.70 10.65 116.70 10.90 117.70 10.94 118.70 11.18
16 Nov 2006 085.66 06.38 086.66 06.63 087.66 06.88 088.66 07.13 089.66 07.37 090.66 07.62 091.66 07.86 092.66 08.09 093.66 08.33 094.66 08.56 095.66 08.59 096.66 08.82 097.66 09.05 098.66 09.27 099.66 09.50 100.66 09.72 101.66 09.94 102.66 10.16 103.66 10.37 104.66 10.52 105.66 10.61 106.66 10.89 107.66 10.97 108.66 11.05 109.66 11.32 110.66 11.40 111.66 11.47 112.66 11.54 113.66 11.40 114.66 11.26 115.66 11.32 116.66 11.18 117.66 11.23
17 Nov 2006 082.25 06.44 083.25 06.70 084.25 06.95 085.25 07.21 086.25 07.45 087.25 07.70 088.25 07.95 089.25 08.19 090.25 08.43 091.25 08.47 092.25 08.71 093.25 08.94 094.25 09.18 095.25 09.41 096.25 09.64 097.25 09.87 098.25 10.09 099.25 10.32 100.25 10.54 101.25 10.77 102.25 10.99 103.25 11.21 104.25 11.43 105.25 11.64 106.25 11.61 107.25 11.50 108.25 11.59 109.25 11.47 110.25 11.56 111.25 11.44 112.25 11.32 113.25 11.40 114.25 11.27 115.25 11.34 116.25 11.21
18 Nov 2006 077.28 06.29 078.28 06.55 079.28 06.81 080.28 07.07 081.28 07.32 082.28 07.57 083.28 07.82 084.28 08.07 085.28 08.32 086.28 08.37 087.28 08.61 088.28 08.85 089.28 09.09 090.28 09.33 091.28 09.57 092.28 09.80 093.28 10.04 094.28 10.27 095.28 10.50 096.28 10.73 097.28 10.96 098.28 11.19 099.28 11.41 100.28 11.64 101.28 11.86 102.28 12.04 103.28 11.95 104.28 12.05 105.28 11.95 106.28 11.85 107.28 11.95 108.28 11.85 109.28 11.94 110.28 11.83 111.28 11.73 112.28 11.81 113.28 11.70 114.28 11.78 115.28 11.66
19 Nov 2006 074.34 06.88 075.34 07.14 076.34 07.40 077.34 07.65 078.34 07.91 079.34 08.16 080.34 08.41 081.34 08.46 082.34 08.71 083.34 08.96 084.34 09.20 085.34 09.44 086.34 09.69 087.34 09.93 088.34 10.16 089.34 10.40 090.34 10.64 091.34 10.87 092.34 11.11 093.34 11.34 094.34 11.57 095.34 11.80 096.34 12.03 097.34 12.26 098.34 12.49 099.34 12.71 100.34 12.73 101.34 12.84 102.34 12.76 103.34 12.67 104.34 12.78 105.34 12.69 106.34 12.79 107.34 12.70 108.34 12.60 109.34 12.70 110.34 12.60 111.34 12.70 112.34 12.60 113.34 12.49 114.34 12.59
20 Nov 2006 073.62 08.21 074.62 08.47 075.62 08.52 076.62 08.77 077.62 09.02 078.62 09.27 079.62 09.52 080.62 09.76 081.62 10.00 082.62 10.25 083.62 10.49 084.62 10.73 085.62 10.97 086.62 11.21 087.62 11.44 088.62 11.68 089.62 11.91 090.62 12.15 091.62 12.38 092.62 12.61 093.62 12.84 094.62 13.07 095.62 13.30 096.62 13.53 097.62 13.75 098.62 13.85 099.62 13.97 100.62 13.89 101.62 13.81 102.62 13.92 103.62 13.84 104.62 13.75 105.62 13.87 106.62 13.78 107.62 13.69 108.62 13.80 109.62 13.71 110.62 13.82 111.62 13.72 112.62 13.62
21 Nov 2006 072.74 09.47 073.74 09.70 074.74 09.95 075.74 10.20 076.74 10.44 077.74 10.69 078.74 10.93 079.74 11.17 080.74 11.41 081.74 11.65 082.74 11.89 083.74 12.13 084.74 12.36 085.74 12.60 086.74 12.83 087.74 13.06 088.74 13.30 089.74 13.53 090.74 13.76 091.74 13.99 092.74 14.22 093.74 14.45 094.74 14.67 095.74 14.90 096.74 15.13 097.74 15.26 098.74 15.19 099.74 15.11 100.74 15.23 101.74 15.15 102.74 15.07 103.74 15.19 104.74 15.11 105.74 15.03 106.74 15.14 107.74 15.06 108.74 15.17 109.74 15.08 110.74 14.99 111.74 15.10
22 Nov 2006 071.88 10.73 072.88 10.97 073.88 11.21 074.88 11.45 075.88 11.69 076.88 11.93 077.88 12.17 078.88 12.41 079.88 12.64 080.88 12.88 081.88 13.11 082.88 13.35 083.88 13.58 084.88 13.81 085.88 14.04 086.88 14.27 087.88 14.50 088.88 14.73 089.88 14.96 090.88 15.19 091.88 15.42 092.88 15.64 093.88 15.87 094.88 16.10 095.88 16.32 096.88 16.52 097.88 16.45 098.88 16.37 099.88 16.49 100.88 16.42 101.88 16.34 102.88 16.46 103.88 16.37 104.88 16.29 105.88 16.41 106.88 16.32 107.88 16.24 108.88 16.35 109.88 16.26 110.88 16.37
23 Nov 2006 071.05 11.95 072.05 12.19 073.05 12.42 074.05 12.66 075.05 12.89 076.05 13.13 077.05 13.36 078.05 13.60 079.05 13.83 080.05 14.06 081.05 14.29 082.05 14.52 083.05 14.75 084.05 14.98 085.05 15.20 086.05 15.43 087.05 15.66 088.05 15.88 089.05 16.11 090.05 16.34 091.05 16.56 092.05 16.79 093.05 17.01 094.05 17.24 095.05 17.46 096.05 17.69 097.05 17.64 098.05 17.76 099.05 17.68 100.05 17.59 101.05 17.71 102.05 17.62 103.05 17.53 104.05 17.64 105.05 17.55 106.05 17.66 107.05 17.56 108.05 17.47 109.05 17.57 110.05 17.47
24 Nov 2006 070.48 12.99 071.48 13.22 072.48 13.45 073.48 13.68 074.48 13.91 075.48 14.14 076.48 14.37 077.48 14.60 078.48 14.83 079.48 15.05 080.48 15.28 081.48 15.50 082.48 15.73 083.48 15.95 084.48 16.18 085.48 16.40 086.48 16.62 087.48 16.85 088.48 17.07 089.48 17.29 090.48 17.52 091.48 17.74 092.48 17.96 093.48 18.19 094.48 18.41 095.48 18.63 096.48 18.76 097.48 18.66 098.48 18.76 099.48 18.66 100.48 18.75 101.48 18.65 102.48 18.74 103.48 18.63 104.48 18.51 105.48 18.60 106.48 18.48 107.48 18.55 108.48 18.62 109.48 18.49
25 Nov 2006 069.70 13.80 070.70 14.03 071.70 14.25 072.70 14.48 073.70 14.70 074.70 14.93 075.70 15.15 076.70 15.37 077.70 15.59 078.70 15.81 079.70 16.03 080.70 16.26 081.70 16.48 082.70 16.70 083.70 16.92 084.70 17.14 085.70 17.36 086.70 17.58 087.70 17.79 088.70 18.01 089.70 18.23 090.70 18.45 091.70 18.67 092.70 18.89 093.70 19.11 094.70 19.33 095.70 19.56 096.70 19.59 097.70 19.66 098.70 19.52 099.70 19.58 100.70 19.63 101.70 19.48 102.70 19.51 103.70 19.55 104.70 19.57 105.70 19.38 106.70 19.39 107.70 19.38 108.70 19.36
26 Nov 2006 068.93 14.23 069.93 14.45 070.93 14.67 071.93 14.89 072.93 15.11 073.93 15.32 074.93 15.54 075.93 15.76 076.93 15.97 077.93 16.19 078.93 16.40 079.93 16.62 080.93 16.83 081.93 17.05 082.93 17.26 083.93 17.48 084.93 17.69 085.93 17.91 086.93 18.12 087.93 18.34 088.93 18.55 089.93 18.77 090.93 18.99 091.93 19.20 092.93 19.42 093.93 19.64 094.93 19.86 095.93 20.07 096.93 20.28 097.93 20.27 098.93 20.25 099.93 20.21 100.93 20.15 101.93 20.08 102.93 19.98 103.93 20.05 104.93 20.09 105.93 20.08 106.93 20.02 107.93 19.87
27 Nov 2006 068.19 14.57 069.19 14.79 070.19 15.00 071.19 15.21 072.19 15.42 073.19 15.63 074.19 15.84 075.19 16.05 076.19 16.19 077.19 16.45 078.19 16.67 079.19 16.74 080.19 16.99 081.19 17.23 082.19 17.46 083.19 17.69 084.19 17.91 085.19 18.12 086.19 18.33 087.19 18.53 088.19 18.72 089.19 18.90 090.19 19.07 091.19 19.41 092.19 19.58 093.19 19.83 094.19 20.22 095.19 20.31 096.19 20.57 097.19 20.60 098.19 20.60 099.19 20.56 100.19 20.65 101.19 20.66 102.19 20.55 103.19 20.44 104.19 20.50 105.19 20.54 106.19 20.40 107.19 20.48
28 Nov 2006 066.84 14.06 067.84 14.11 068.84 14.36 069.84 14.41 070.84 14.65 071.84 14.89 072.84 14.92 073.84 15.15 074.84 15.38 075.84 15.40 076.84 15.61 077.84 15.81 078.84 16.01 079.84 16.20 080.84 16.39 081.84 16.56 082.84 16.73 083.84 16.88 084.84 17.02 085.84 17.35 086.84 17.46 087.84 17.76 088.84 17.83 089.84 18.09 090.84 18.31 091.84 18.50 092.84 18.86 093.84 18.96 094.84 19.21 095.84 19.57 096.84 19.81 097.84 20.07 098.84 20.37 099.84 20.67 100.84 20.79 101.84 20.79 102.84 20.82 103.84 20.67 104.84 20.74 105.84 20.64 106.84 20.57
29 Nov 2006 066.13 12.96 067.13 13.18 068.13 13.40 069.13 13.42 070.13 13.62 071.13 13.62 072.13 13.82 073.13 14.01 074.13 14.19 075.13 14.36 076.13 14.53 077.13 14.48 078.13 14.83 079.13 14.96 080.13 15.08 081.13 15.19 082.13 15.28 083.13 15.55 084.13 15.61 085.13 15.84 086.13 16.04 087.13 16.22 088.13 16.36 089.13 16.45 090.13 16.69 091.13 16.87 092.13 16.95 093.13 17.30 094.13 17.44 095.13 17.60 096.13 17.85 097.13 18.16 098.13 18.29 099.13 18.64 100.13 18.80 101.13 18.99 102.13 19.40 103.13 19.64 104.13 19.91 105.13 20.21 106.13 20.75
30 Nov 2006 065.45 11.92 066.45 11.92 067.45 12.10 068.45 12.08 069.45 12.26 070.45 12.42 071.45 12.58 072.45 12.52 073.45 12.66 074.45 12.79 075.45 12.91 076.45 13.01 077.45 13.10 078.45 13.37 079.45 13.43 080.45 13.47 081.45 13.69 082.45 13.68 083.45 13.84 084.45 13.98 085.45 14.07 086.45 14.32 087.45 14.31 088.45 14.43 089.45 14.65 090.45 14.75 091.45 14.85 092.45 15.00 093.45 15.07 094.45 15.28 095.45 15.31 096.45 15.56 097.45 15.62 098.45 15.69 099.45 15.79 100.45 16.10 101.45 16.23 102.45 16.39 103.45 16.57 104.45 16.59 105.45 16.86
01 Dec 2006 064.08 10.58 065.08 10.55 066.08 10.71 067.08 10.86 068.08 10.81 069.08 10.95 070.08 11.07 071.08 11.19 072.08 11.30 073.08 11.39 074.08 11.27 075.08 11.54 076.08 11.59 077.08 11.62 078.08 11.64 079.08 11.63 080.08 11.81 081.08 11.95 082.08 11.86 083.08 11.94 084.08 11.97 085.08 12.16 086.08 12.08 087.08 12.13 088.08 12.28 089.08 12.29 090.08 12.30 091.08 12.35 092.08 12.34 093.08 12.47 094.08 12.40 095.08 12.33 096.08 12.46 097.08 12.40 098.08 12.35 099.08 12.30 100.08 12.25 101.08 12.21 102.08 12.19 103.08 11.97 104.08 11.96 105.08 11.78
02 Dec 2006 063.42 09.46 064.42 09.60 065.42 09.54 066.42 09.67 067.42 09.79 068.42 09.70 069.42 09.81 070.42 09.90 071.42 09.98 072.42 10.05 073.42 10.10 074.42 10.14 075.42 10.16 076.42 10.16 077.42 10.15 078.42 10.11 079.42 10.25 080.42 10.16 081.42 10.23 082.42 10.28 083.42 10.28 084.42 10.23 085.42 10.12 086.42 10.14 087.42 10.27 088.42 10.08 089.42 10.13 090.42 10.10 091.42 09.94 092.42 09.93 093.42 09.76 094.42 09.77 095.42 09.58 096.42 09.38 097.42 09.37 098.42 09.15 099.42 08.92 100.42 08.68 101.42 08.22 102.42 07.94 103.42 07.98 104.42 08.02
03 Dec 2006 062.78 08.31 063.78 08.44 064.78 08.36 065.78 08.48 066.78 08.38 067.78 08.48 068.78 08.57 069.78 08.64 070.78 08.51 071.78 08.56 072.78 08.60 073.78 08.62 074.78 08.63 075.78 08.62 076.78 08.59 077.78 08.54 078.78 08.47 079.78 08.57 080.78 08.44 081.78 08.49 082.78 08.49 083.78 08.46 084.78 08.37 085.78 08.23 086.78 08.23 087.78 08.14 088.78 07.94 089.78 07.80 090.78 07.65 091.78 07.56 092.78 07.34 093.78 07.28 094.78 06.99 095.78 06.59 096.78 06.64 097.78 06.69 098.78 06.73 099.78 06.98 100.78 07.02 101.78 07.05 102.78 07.09 103.78 07.12
04 Dec 2006 062.13 07.38 063.13 07.30 064.13 07.42 065.13 07.32 066.13 07.42 067.13 07.51 068.13 07.39 069.13 07.46 070.13 07.52 071.13 07.36 072.13 07.40 073.13 07.42 074.13 07.42 075.13 07.41 076.13 07.39 077.13 07.34 078.13 07.28 079.13 07.19 080.13 07.08 081.13 06.94 082.13 06.98 083.13 06.78 084.13 06.75 085.13 06.68 086.13 06.55 087.13 06.38 088.13 06.34 098.13 06.22 099.13 06.26 100.13 06.29 101.13 06.32 102.13 06.54 103.13 06.56 104.13 06.58
05 Dec 2006 061.52 06.50 062.52 06.42 063.52 06.33 064.52 06.44 065.52 06.33 066.52 06.42 067.52 06.30 068.52 06.36 069.52 06.42 071.52 06.31 072.52 06.33
16 Jan 2007 058.14 06.67 059.14 06.74 060.14 06.80 061.14 06.86 062.14 06.92 063.14 06.98 064.14 07.04 065.14 07.09 066.14 07.35 067.14 07.40 068.14 07.45
17 Jan 2007 057.73 07.92 058.73 07.98 059.73 08.03 060.73 08.08 061.73 08.14 062.73 08.39 063.73 08.44 064.73 08.48 065.73 08.53 066.73 08.58 067.73 08.62
18 Jan 2007 057.32 09.04 058.32 09.09 059.32 09.34 060.32 09.38 061.32 09.43 062.32 09.47 063.32 09.51 064.32 09.55 065.32 09.59 066.32 09.83 067.32 09.87
19 Jan 2007 056.91 09.75 057.91 09.99 058.91 10.03 059.91 10.07 060.91 10.10 061.91 10.14 062.91 10.17 063.91 10.41 064.91 10.44 065.91 10.47 066.91 10.50
20 Jan 2007 056.50 10.30 057.50 10.53 058.50 10.56 059.50 10.59 060.50 10.62 061.50 10.65 062.50 10.87 063.50 10.90 064.50 10.93 065.50 10.95 066.50 11.17
21 Jan 2007 056.09 10.60 057.09 10.82 058.09 10.84 059.09 10.87 060.09 10.89 061.09 11.11 062.09 11.12 063.09 11.14 064.09 11.16 065.09 11.38 066.09 11.39
22 Jan 2007 055.67 10.69 056.67 10.91 057.67 10.92 058.67 10.94 059.67 10.95 060.67 11.16 061.67 11.17 062.67 11.18 063.67 11.39 064.67 11.39 065.67 11.40
23 Jan 2007 055.26 10.57 056.26 10.58 057.26 10.78 058.26 10.78 059.26 10.79 060.26 10.99 061.26 10.99 062.26 11.19 063.26 11.19 064.26 11.19 065.26 11.38
24 Jan 2007 054.84 10.39 055.84 10.38 056.84 10.58 057.84 10.57 058.84 10.76 059.84 10.75 060.84 10.74 061.84 10.93 062.84 10.92 063.84 11.11 064.84 11.10
25 Jan 2007 054.41 09.84 055.41 10.05 056.41 10.08 057.41 10.21 058.41 10.31 059.41 10.32 060.41 10.36 061.41 10.52 062.41 10.52 063.41 10.69 064.41 10.87
26 Jan 2007 053.99 09.03 054.99 09.04 055.99 09.24 056.99 09.24 057.99 09.43 058.99 09.42 059.99 09.60 060.99 09.58 061.99 09.75 062.99 09.71 063.99 09.87
27 Jan 2007 053.56 08.03 054.56 08.22 055.56 08.21 056.56 08.19 057.56 08.37 058.56 08.34 059.56 08.50 060.56 08.46 061.56 08.61 062.56 08.56 063.56 08.70
28 Jan 2007 053.13 07.34 054.13 07.32 055.13 07.29 056.13 07.46 057.13 07.43 058.13 07.39 059.13 07.54 060.13 07.49 061.13 07.63 062.13 07.56 063.13 07.69
29 Jan 2007 052.69 06.49 053.69 06.46 054.69 06.43 055.69 06.59 056.69 06.54 057.69 06.50 058.69 06.64 059.69 06.58 060.69 06.71 061.69 06.64 062.69 06.56
11 Jun 2007 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44
12 Jun 2007 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46
13 Jun 2007 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49
14 Jun 2007 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53
15 Jun 2007 251.69 53.58 252.69 53.58 253.69 53.58 254.69 53.58 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58
16 Jun 2007 251.23 53.65 252.23 53.65 253.23 53.65 254.23 53.65 255.23 53.65 256.23 53.65 257.23 53.65 258.23 53.65 259.23 53.65 260.23 53.65 261.23 53.65
17 Jun 2007 250.77 53.93 251.77 53.93 252.77 53.93 253.77 53.93 254.77 53.93 255.77 53.93 256.77 53.93 257.77 53.93 258.77 53.93 259.77 53.93 260.77 53.93
18 Jun 2007 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03
19 Jun 2007 249.87 54.14 250.87 54.14 251.87 54.14 252.87 54.14 253.87 54.14 254.87 54.14 255.87 54.14 256.87 54.14 257.87 54.14 258.87 54.14 259.87 54.14
20 Jun 2007 249.43 54.03 250.43 54.01 251.43 54.10 252.43 54.28 253.43 54.35 254.43 54.48 255.43 54.48 256.43 54.48 257.43 54.48 258.43 54.48 259.43 54.48
21 Jun 2007 249.00 52.28 250.00 52.30 251.00 52.52 252.00 52.50 253.00 52.62 254.00 52.65 255.00 52.76 256.00 52.75 257.00 53.00 258.00 52.90 259.00 53.04
22 Jun 2007 248.57 51.00 249.57 50.98 250.57 51.13 251.57 51.20 252.57 51.15 253.57 51.36 254.57 51.42 255.57 51.31 256.57 51.44 257.57 51.58 258.57 51.54
23 Jun 2007 248.14 46.93 249.14 47.26 250.14 47.76 251.14 49.08 252.14 50.11 253.14 50.29 254.14 50.22 255.14 50.31 256.14 50.38 257.14 50.42 258.14 50.64
24 Jun 2007 247.72 46.87 248.72 47.19 249.72 47.50 250.72 47.81 251.72 48.11 252.72 48.41 253.72 49.10 254.72 49.62 255.72 49.70 256.72 49.74 257.72 49.94
25 Jun 2007 247.30 47.02 248.30 47.32 249.30 47.62 250.30 47.92 251.30 48.22 252.30 48.51 253.30 48.80 254.30 49.08 255.30 49.16 256.30 49.58 257.30 49.72
26 Jun 2007 246.89 47.57 247.89 47.87 248.89 48.16 249.89 48.25 250.89 48.53 251.89 48.82 252.89 49.10 253.89 49.37 254.89 49.65 255.89 49.92 256.89 49.99
27 Jun 2007 246.48 48.14 247.48 48.42 248.48 48.70 249.48 48.98 250.48 49.26 251.48 49.54 252.48 49.81 253.48 49.88 254.48 50.15 255.48 50.22 256.48 50.28
28 Jun 2007 246.07 49.11 247.07 49.18 248.07 49.46 249.07 49.73 250.07 50.00 251.07 50.27 252.07 50.53 253.07 50.80 254.07 50.86 255.07 50.92 256.07 50.98
29 Jun 2007 245.67 50.06 246.67 50.33 247.67 50.60 248.67 50.86 249.67 51.12 250.67 51.38 251.67 51.64 252.67 51.90 253.67 51.96 254.67 52.01 255.67 52.06
30 Jun 2007 245.27 51.36 246.27 51.62 247.27 51.88 248.27 52.14 249.27 52.19 250.27 52.45 251.27 52.70 252.27 52.95 253.27 53.00 254.27 53.05 255.27 53.09
01 Jul 2007 244.87 50.88 245.87 51.29 246.87 51.68 247.87 52.05 248.87 53.54 249.87 53.79 250.87 54.03 251.87 54.08 252.87 54.12 253.87 54.37 254.87 54.41
02 Jul 2007 244.47 53.03 245.47 53.34 246.47 53.84 247.47 54.12 248.47 54.99 249.47 55.23 250.47 55.47 251.47 55.50 252.47 55.54 253.47 55.58 254.47 55.61
03 Jul 2007 244.08 55.30 245.08 55.54 246.08 55.78 247.08 56.01 248.08 56.25 249.08 56.48 250.08 56.71 251.08 56.74 252.08 56.78 253.08 56.81 254.08 56.84
04 Jul 2007 243.69 56.82 244.69 57.01 245.69 56.99 246.69 57.16 247.69 57.35 248.69 57.58 249.69 57.61 250.69 57.63 251.69 57.86 252.69 57.88 253.69 57.90
05 Jul 2007 243.30 57.58 244.30 57.58 245.30 57.58 246.30 57.58 247.30 57.58 248.30 57.58 249.30 57.58 250.30 57.58 251.30 57.58 252.30 57.58
06 Jul 2007 242.91 57.08 243.91 57.08 244.91 57.08 245.91 57.08 246.91 57.08 247.91 57.08 248.91 57.08 249.91 57.08 250.91 57.08 251.91 57.08 252.91 57.08
07 Jul 2007 242.53 56.59 243.53 56.59 244.53 56.59 245.53 56.59 246.53 56.59 247.53 56.59 248.53 56.59 249.53 56.59 250.53 56.59 251.53 56.59 252.53 56.59
08 Jul 2007 242.14 56.10 243.14 56.10 244.14 56.10 245.14 56.10 246.14 56.10 247.14 56.10 248.14 56.10 249.14 56.10 250.14 56.10 251.14 56.10 252.14 56.10
09 Jul 2007 241.76 55.64 242.76 55.64 243.76 55.64 244.76 55.64 245.76 55.64 246.76 55.64 247.76 55.64 248.76 55.64 249.76 55.64 250.76 55.64 251.76 55.64
10 Jul 2007 241.38 55.20 242.38 55.20 243.38 55.20 244.38 55.20 245.38 55.20 246.38 55.20 247.38 55.20 248.38 55.20 249.38 55.20 250.38 55.20 251.38 55.20
11 Jul 2007 240.99 54.99 241.99 54.99 242.99 54.99 243.99 54.99 244.99 54.99 245.99 54.99 246.99 54.99 247.99 54.99 248.99 54.99 249.99 54.99
12 Jul 2007 240.61 54.61 241.61 54.61 242.61 54.61 243.61 54.61 244.61 54.61 245.61 54.61 246.61 54.61 247.61 54.61 248.61 54.61 249.61 54.61 250.61 54.61
13 Jul 2007 240.23 54.45 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45 247.23 54.45 248.23 54.45 249.23 54.45 250.23 54.45
14 Jul 2007 239.85 54.12 240.85 54.12 241.85 54.12 242.85 54.12 243.85 54.12 244.85 54.12 245.85 54.12 246.85 54.12 247.85 54.12 248.85 54.12 249.85 54.12
15 Jul 2007 229.47 54.01 230.47 54.01 231.47 54.01 232.47 54.01 233.47 54.01 234.47 54.01 235.47 54.01 236.47 54.01 237.47 54.01 238.47 54.01 239.47 54.01 240.47 54.01 241.47 54.01 242.47 54.01 243.47 54.01 244.47 54.01 245.47 54.01 246.47 54.01 247.47 54.01 248.47 54.01 249.47 54.01 250.47 54.01 251.47 54.01 252.47 54.01 253.47 54.01 254.47 54.01 255.47 54.01 256.47 54.01 257.47 54.01 258.47 54.01 259.47 54.01
16 Jul 2007 229.09 53.71 230.09 53.71 231.09 53.71 232.09 53.71 233.09 53.71 234.09 53.71 235.09 53.71 236.09 53.71 237.09 53.71 238.09 53.71 239.09 53.71 240.09 53.71 241.09 53.71 242.09 53.71 243.09 53.71 244.09 53.71 245.09 53.71 246.09 53.71 247.09 53.71 248.09 53.71 249.09 53.71 250.09 53.71 251.09 53.71 252.09 53.71 253.09 53.71 254.09 53.71 255.09 53.71 256.09 53.71 257.09 53.71 258.09 53.71 259.09 53.71
17 Jul 2007 228.71 53.64 229.71 53.64 230.71 53.64 231.71 53.64 232.71 53.64 233.71 53.64 234.71 53.64 235.71 53.64 236.71 53.64 237.71 53.64 238.71 53.64 239.71 53.64 240.71 53.64 241.71 53.64 242.71 53.64 243.71 53.64 244.71 53.64 245.71 53.64 246.71 53.64 247.71 53.64 248.71 53.64 249.71 53.64 250.71 53.64 251.71 53.64 252.71 53.64 253.71 53.64 254.71 53.64 255.71 53.64 256.71 53.64 257.71 53.64 258.71 53.64
18 Jul 2007 228.33 53.57 229.33 53.57 230.33 53.57 231.33 53.57 232.33 53.57 233.33 53.57 234.33 53.57 235.33 53.57 236.33 53.57 237.33 53.57 238.33 53.57 239.33 53.57 240.33 53.57 241.33 53.57 242.33 53.57 243.33 53.57 244.33 53.57 245.33 53.57 246.33 53.57 247.33 53.57 248.33 53.57 249.33 53.57 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57
19 Jul 2007 227.95 53.52 228.95 53.52 229.95 53.52 230.95 53.52 231.95 53.52 232.95 53.52 233.95 53.52 234.95 53.52 235.95 53.52 236.95 53.52 237.95 53.52 238.95 53.52 239.95 53.52 240.95 53.52 241.95 53.52 242.95 53.52 243.95 53.52 244.95 53.52 245.95 53.52 246.95 53.52 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52
20 Jul 2007 227.56 53.49 228.56 53.49 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49
21 Jul 2007 227.18 53.46 228.18 53.46 229.18 53.46 230.18 53.46 231.18 53.46 232.18 53.46 233.18 53.46 234.18 53.46 235.18 53.46 236.18 53.46 237.18 53.46 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46
22 Jul 2007 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43
23 Jul 2007 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42
24 Jul 2007 226.02 53.41 227.02 53.41 228.02 53.41 229.02 53.41 230.02 53.41 231.02 53.41 232.02 53.41 233.02 53.41 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41
25 Jul 2007 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40
26 Jul 2007 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40
27 Jul 2007 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40
28 Jul 2007 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40
29 Jul 2007 224.05 53.39 225.05 53.39 226.05 53.39 227.05 53.39 228.05 53.39 229.05 53.39 230.05 53.39 231.05 53.39 232.05 53.39 233.05 53.39 234.05 53.39 235.05 53.39 236.05 53.39 237.05 53.39 238.05 53.39 239.05 53.39 240.05 53.39 241.05 53.39 242.05 53.39 243.05 53.39 244.05 53.39 245.05 53.39 246.05 53.39 247.05 53.39 248.05 53.39 249.05 53.39 250.05 53.39 251.05 53.39 252.05 53.39 253.05 53.39 254.05 53.39
30 Jul 2007 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40
31 Jul 2007 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40
01 Aug 2007 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40
02 Aug 2007 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40
03 Aug 2007 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41
04 Aug 2007 221.58 53.42 222.58 53.42 223.58 53.42 224.58 53.42 225.58 53.42 226.58 53.42 227.58 53.42 228.58 53.42 229.58 53.42 230.58 53.42 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42
05 Aug 2007 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43
06 Aug 2007 220.73 53.45 221.73 53.45 222.73 53.45 223.73 53.45 224.73 53.45 225.73 53.45 226.73 53.45 227.73 53.45 228.73 53.45 229.73 53.45 230.73 53.45 231.73 53.45 232.73 53.45 233.73 53.45 234.73 53.45 235.73 53.45 236.73 53.45 237.73 53.45 238.73 53.45 239.73 53.45 240.73 53.45 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45
07 Aug 2007 218.29 53.48 219.29 53.48 220.29 53.48 221.29 53.48 222.29 53.48 223.29 53.48 224.29 53.48 225.29 53.48 226.29 53.48 227.29 53.48 228.29 53.48 229.29 53.48 230.29 53.48 231.29 53.48 232.29 53.48 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48
08 Aug 2007 217.85 53.52 218.85 53.52 219.85 53.52 220.85 53.52 221.85 53.52 222.85 53.52 223.85 53.52 224.85 53.52 225.85 53.52 226.85 53.52 227.85 53.52 228.85 53.52 229.85 53.52 230.85 53.52 231.85 53.52 232.85 53.52 233.85 53.52 234.85 53.52 235.85 53.52 236.85 53.52 237.85 53.52 238.85 53.52 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52
09 Aug 2007 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 42.36 231.41 53.57 232.41 53.57 233.41 53.57 234.41 53.57 235.41 53.57 236.41 53.57 237.41 53.57 238.41 53.57 239.41 53.57 240.41 53.57 241.41 53.57 242.41 53.57 243.41 53.57 244.41 53.57 245.41 53.57 246.41 53.57 247.41 53.57 248.41 53.57 249.41 53.57 250.41 53.57 251.41 53.57
10 Aug 2007 216.96 53.23 217.96 53.23 218.96 53.23 219.96 53.23 220.96 53.23 221.96 53.23 222.96 53.23 223.96 53.23 224.96 53.23 225.96 53.23 226.96 53.23 227.96 53.23 228.96 53.23 229.96 53.23 230.96 41.27 231.96 41.35 232.96 41.61 233.96 41.83 234.96 41.83 235.96 42.21 236.96 42.36 237.96 42.49 238.96 42.79 239.96 42.87 240.96 43.14 241.96 43.38 242.96 43.61 243.96 44.02 244.96 44.22 245.96 53.23 246.96 53.23 247.96 53.23 248.96 53.23 249.96 53.23 250.96 53.23
11 Aug 2007 216.50 52.71 217.50 52.71 218.50 52.71 219.50 52.71 220.50 52.71 221.50 52.71 222.50 52.71 223.50 52.71 224.50 52.71 225.50 52.71 226.50 52.71 227.50 52.71 228.50 52.71 229.50 52.71 230.50 52.71 231.50 52.71 232.50 40.51 233.50 40.72 234.50 40.92 235.50 41.09 236.50 41.24 237.50 41.37 238.50 41.69 239.50 41.78 240.50 42.06 241.50 42.32 242.50 42.57 243.50 42.80 244.50 43.01 245.50 43.41 246.50 43.60 247.50 43.97 248.50 44.33 249.50 44.68 250.50 45.02
12 Aug 2007 218.04 52.40 219.04 52.40 220.04 52.40 221.04 52.40 222.04 52.40 223.04 52.40 224.04 52.40 225.04 52.40 226.04 52.40 227.04 52.40 228.04 52.40 229.04 52.40 230.04 52.40 231.04 52.40 232.04 52.40 233.04 39.93 234.04 40.10 235.04 40.25 236.04 40.39 237.04 40.51 238.04 40.62 239.04 40.91 240.04 41.18 241.04 41.25 242.04 41.50 243.04 41.73 244.04 42.15 245.04 42.36 246.04 42.56 247.04 42.95 248.04 43.32 249.04 43.68 250.04 44.04
13 Aug 2007 215.57 52.11 216.57 52.11 217.57 52.11 218.57 52.11 221.57 52.11 222.57 52.11 223.57 52.11 224.57 52.11 225.57 52.11 226.57 52.11 227.57 52.11 228.57 52.11 229.57 52.11 230.57 52.11 231.57 52.11 232.57 52.11 233.57 39.38 234.57 39.50 235.57 39.61 236.57 39.91 237.57 39.99 238.57 40.27 239.57 40.34 240.57 40.59 241.57 40.83 242.57 41.06 243.57 41.28 244.57 41.49 245.57 41.89 246.57 42.08 247.57 42.46 248.57 42.83
14 Aug 2007 215.10 52.05 216.10 52.05 217.10 52.05 218.10 52.05 219.10 52.05 220.10 52.05 221.10 52.05 222.10 52.05 224.10 52.05 225.10 52.05 226.10 52.05 227.10 52.05 228.10 52.05 229.10 52.05 230.10 52.05 231.10 52.05 232.10 52.05 233.10 38.92 234.10 39.01 235.10 39.09 236.10 39.36 237.10 39.42 238.10 39.67 239.10 39.72 240.10 39.96 241.10 40.18 242.10 40.40 243.10 40.61 244.10 41.01 245.10 41.21 246.10 41.39 247.10 41.77 248.10 42.13 249.10 42.49
15 Aug 2007 214.61 34.52 215.61 34.79 216.61 35.25 217.61 35.73 218.61 36.21 219.61 36.69 220.61 37.17 221.61 37.65 222.61 37.74 223.61 37.82 224.61 37.91 225.61 37.99 226.61 38.07 227.61 38.15 228.61 38.23 229.61 38.30 230.61 38.37 231.61 38.44 232.61 38.50 233.61 38.75 234.61 38.80 235.61 39.04 236.61 39.08 237.61 39.31 238.61 39.33 239.61 39.55 240.61 39.76 241.61 39.96 242.61 40.15 243.61 40.54 244.61 40.72 245.61 40.90 246.61 41.27 247.61 41.63 248.61 41.98
16 Aug 2007 212.12 33.71 213.12 34.14 214.12 34.56 215.12 34.99 216.12 35.23 217.12 35.66 218.12 36.10 219.12 36.55 220.12 36.99 221.12 37.43 222.12 37.48 223.12 37.73 224.12 37.77 225.12 37.82 226.12 37.86 227.12 37.90 228.12 37.94 229.12 38.18 230.12 38.22 231.12 38.25 232.12 38.48 233.12 38.50 234.12 38.72 235.12 38.73 236.12 38.95 237.12 39.15 238.12 39.15 239.12 39.35 240.12 39.54 241.12 39.72 242.12 39.90 243.12 40.28 244.12 40.44 245.12 40.81 246.12 40.96 247.12 41.31 248.12 41.66 249.12 42.00
17 Aug 2007 211.62 33.86 212.62 34.26 213.62 34.66 214.62 35.07 215.62 35.47 216.62 35.88 217.62 36.29 218.62 36.70 219.62 37.12 220.62 37.53 221.62 37.55 222.62 37.56 223.62 37.78 224.62 37.79 225.62 37.80 226.62 38.02 227.62 38.03 228.62 38.03 229.62 38.24 230.62 38.24 231.62 38.44 232.62 38.44 233.62 38.64 234.62 38.83 235.62 38.81 236.62 39.00 237.62 39.18 238.62 39.35 239.62 39.52 240.62 39.69 241.62 39.85 242.62 40.21 243.62 40.36 244.62 40.71 245.62 40.86 246.62 41.20 247.62 41.53 248.62 41.86 249.62 42.19
18 Aug 2007 211.11 34.28 212.11 34.66 213.11 35.04 214.11 35.43 215.11 35.81 216.11 36.20 217.11 36.58 218.11 36.97 219.11 37.36 220.11 37.75 221.11 37.74 222.11 37.73 223.11 37.92 224.11 37.91 225.11 38.10 226.11 38.08 227.11 38.27 228.11 38.25 229.11 38.43 230.11 38.41 231.11 38.59 232.11 38.56 233.11 38.74 234.11 38.91 235.11 39.07 236.11 39.24 237.11 39.40 238.11 39.55 239.11 39.71 240.11 39.86 241.11 40.00 242.11 40.14 243.11 40.48 244.11 40.62 245.11 40.95 246.11 41.28 247.11 41.60 248.11 41.92 249.11 42.24
19 Aug 2007 210.60 34.99 211.60 35.36 212.60 35.72 213.60 36.09 214.60 36.46 215.60 36.82 216.60 36.99 217.60 37.36 218.60 37.73 219.60 38.10 220.60 38.07 221.60 38.04 222.60 38.21 223.60 38.18 224.60 38.34 225.60 38.31 226.60 38.47 227.60 38.64 228.60 38.60 229.60 38.76 230.60 38.91 231.60 38.87 232.60 39.02 233.60 39.17 234.60 39.32 235.60 39.47 236.60 39.61 237.60 39.75 238.60 39.89 239.60 40.02 240.60 40.35 241.60 40.48 242.60 40.80 243.60 40.93 244.60 41.24 245.60 41.56 246.60 41.87 247.60 42.18 248.60 42.49
20 Aug 2007 210.07 35.62 211.07 35.97 212.07 36.32 213.07 36.67 214.07 37.03 215.07 37.38 216.07 37.73 217.07 38.09 218.07 38.44 219.07 38.39 220.07 38.55 221.07 38.50 222.07 38.65 223.07 38.80 224.07 38.75 225.07 38.90 226.07 38.85 227.07 38.99 228.07 39.13 229.07 39.28 230.07 39.22 231.07 39.36 232.07 39.49 233.07 39.63 234.07 39.76 235.07 39.89 236.07 40.02 237.07 40.14 238.07 40.46 239.07 40.58 240.07 40.70 241.07 41.02 242.07 41.13 243.07 41.44 244.07 41.75 245.07 42.05 246.07 42.35 247.07 42.65 248.07 42.95
21 Aug 2007 207.53 35.90 208.53 36.24 209.53 36.58 210.53 36.92 211.53 37.26 212.53 37.60 213.53 37.94 214.53 38.28 215.53 38.62 216.53 38.96 217.53 39.10 218.53 39.04 219.53 39.18 220.53 39.12 221.53 39.26 222.53 39.39 223.53 39.33 224.53 39.46 225.53 39.59 226.53 39.72 227.53 39.65 228.53 39.78 229.53 39.91 230.53 40.03 231.53 40.15 232.53 30.44 233.53 31.43 234.53 32.42 235.53 33.40 236.53 34.38 237.53 34.93 238.53 35.07 239.53 34.98 240.53 35.06 241.53 41.86 242.53 42.16 243.53 42.45 244.53 42.75 245.53 43.04 246.53 43.33 247.53 43.61 248.53 43.90
22 Aug 2007 206.99 37.22 207.99 37.55 208.99 37.89 209.99 38.02 210.99 38.35 211.99 38.68 212.99 39.01 213.99 39.34 214.99 39.67 215.99 22.37 216.99 23.00 217.99 23.46 218.99 24.14 219.99 24.84 220.99 25.36 221.99 26.10 222.99 26.86 223.99 27.65 224.99 28.25 225.99 29.06 226.99 29.89 227.99 30.72 228.99 31.56 229.99 32.41 230.99 33.25 231.99 34.09 232.99 34.92 233.99 35.54 234.99 35.54 235.99 35.74 236.99 35.71 237.99 35.86 238.99 35.79 239.99 35.91 240.99 35.99 241.99 43.08 242.99 43.37 243.99 43.65 244.99 43.93 245.99 44.21 246.99 44.49 247.99 44.77 248.99 45.04
23 Aug 2007 206.43 38.49 207.43 38.81 208.43 39.13 209.43 39.46 210.43 39.78 211.43 40.10 212.43 40.42 213.43 40.54 214.43 40.66 215.43 40.58 216.43 40.70 217.43 40.82 218.43 40.93 219.43 40.85 220.43 40.96 221.43 41.07 222.43 41.19 223.43 41.30 224.43 41.40 225.43 41.51 226.43 41.62 227.43 41.72 228.43 41.82 229.43 41.92 230.43 42.02 231.43 42.12 232.43 42.21 233.43 42.51 234.43 42.60 235.43 42.89 236.43 42.98 237.43 43.26 238.43 43.35 239.43 43.63 240.43 43.91 241.43 44.19 242.43 44.47 243.43 44.74 244.43 45.02 245.43 45.29 246.43 45.56 247.43 45.82 248.43 46.09
24 Aug 2007 205.86 39.86 206.86 40.18 207.86 40.50 208.86 40.81 209.86 41.13 210.86 41.44 211.86 41.56 212.86 41.47 213.86 41.58 214.86 41.69 215.86 41.80 216.86 41.91 217.86 41.81 218.86 41.92 219.86 42.02 220.86 42.13 221.86 42.23 222.86 42.33 223.86 42.43 224.86 42.52 225.86 42.62 226.86 42.71 227.86 42.80 228.86 42.89 229.86 43.18 230.86 43.27 231.86 43.36 232.86 43.64 233.86 43.72 234.86 44.00 235.86 44.28 236.86 44.36 237.86 44.63 238.86 44.91 239.86 45.18 240.86 45.45 241.86 45.72 242.86 45.99 243.86 46.25 244.86 46.52 245.86 46.78 246.86 47.04 247.86 47.30
25 Aug 2007 205.31 41.52 206.31 41.83 207.31 42.14 208.31 42.45 209.31 42.56 210.31 42.46 211.31 42.57 212.31 42.67 213.31 42.78 214.31 42.68 215.31 42.78 216.31 42.88 217.31 42.98 218.31 43.08 219.31 43.17 220.31 43.27 221.31 43.36 222.31 43.45 223.31 43.54 224.31 43.63 225.31 43.71 226.31 44.00 227.31 44.08 228.31 44.16 229.31 44.44 230.31 44.52 231.31 44.79 232.31 44.87 233.31 45.14 234.31 38.66 235.31 38.81 236.31 38.92 237.31 39.00 238.31 39.23 239.31 39.44 240.31 39.42 241.31 39.76 242.31 39.88 243.31 39.98 244.31 40.25 245.31 40.50 246.31 40.93
26 Aug 2007 204.71 43.16 205.71 43.47 206.71 43.37 207.71 43.48 208.71 43.58 209.71 43.68 210.71 43.58 211.71 43.68 212.71 43.77 213.71 43.87 214.71 43.96 215.71 44.05 216.71 44.14 217.71 44.23 218.71 44.32 219.71 44.40 220.71 44.49 221.71 44.57 222.71 44.65 223.71 44.93 224.71 45.01 225.71 45.08 226.71 45.36 227.71 45.43 228.71 45.70 229.71 45.77 230.71 46.04 231.71 39.69 232.71 39.71 233.71 39.90 234.71 40.06 235.71 40.19 236.71 40.50 237.71 40.59 238.71 40.85 239.71 41.09 240.71 41.31 241.71 41.71 242.71 41.89 243.71 42.45 244.71 43.00 245.71 49.68
27 Aug 2007 204.10 44.34 205.10 44.24 206.10 44.34 207.10 44.43 208.10 44.53 209.10 44.62 210.10 44.71 211.10 44.80 212.10 44.89 213.10 44.98 214.10 45.07 215.10 45.15 216.10 45.23 217.10 45.31 218.10 45.39 219.10 45.47 220.10 45.55 221.10 45.82 222.10 45.89 223.10 45.96 224.10 46.23 225.10 46.30 226.10 46.57 227.10 46.63 228.10 46.89 229.10 46.95 230.10 47.21 231.10 47.47 232.10 47.73 233.10 47.98 234.10 48.24 235.10 48.49 236.10 48.74 237.10 48.99 238.10 49.24 239.10 49.49 240.10 49.73 241.10 49.98 242.10 50.22 243.10 50.46 244.10 50.70 245.10 50.94
28 Aug 2007 203.48 44.97 204.48 45.07 205.48 45.16 206.48 45.25 207.48 45.34 208.48 45.43 209.48 45.51 210.48 45.59 211.48 45.68 212.48 45.76 213.48 45.83 214.48 45.91 215.48 46.19 216.48 46.26 217.48 46.33 218.48 46.40 219.48 46.67 220.48 46.73 221.48 46.80 222.48 47.06 223.48 47.12 224.48 47.38 225.48 47.64 226.48 47.70 227.48 47.95 228.48 48.20 229.48 48.46 230.48 48.71 231.48 48.95 232.48 49.20 233.48 49.45 234.48 49.69 235.48 49.94 236.48 50.18 237.48 50.42 238.48 50.66 239.48 50.90 240.48 51.13 241.48 51.37 242.48 51.60 243.48 51.84 244.48 52.07
29 Aug 2007 203.55 45.83 204.55 45.92 205.55 46.00 206.55 46.08 207.55 46.17 208.55 46.24 209.55 46.32 210.55 46.40 211.55 46.47 212.55 46.54 213.55 46.61 214.55 46.88 215.55 46.95 216.55 47.01 217.55 47.27 218.55 47.33 219.55 47.59 220.55 47.65 221.55 47.90 222.55 48.16 223.55 48.21 224.55 48.46 225.55 48.71 226.55 48.96 227.55 49.20 228.55 49.44 229.55 49.69 230.55 49.93 231.55 50.17 232.55 50.41 233.55 50.64 234.55 50.88 235.55 51.11 236.55 51.35 237.55 51.58 238.55 51.81 239.55 52.04 240.55 52.27 241.55 52.49 242.55 52.72 243.55 52.95
30 Aug 2007 202.89 46.28 203.89 46.36 204.89 46.44 205.89 46.52 206.89 46.59 207.89 46.67 208.89 46.74 209.89 47.01 210.89 47.07 211.89 47.14 212.89 47.40 213.89 47.46 214.89 47.52 215.89 47.77 216.89 47.83 217.89 48.08 218.89 48.33 219.89 48.38 220.89 48.63 221.89 48.87 222.89 49.12 223.89 49.36 224.89 49.60 225.89 49.84 226.89 50.07 227.89 50.31 228.89 50.54 229.89 50.78 230.89 51.01 231.89 51.24 232.89 51.47 233.89 51.69 234.89 51.92 235.89 52.14 236.89 52.37 237.89 52.59 238.89 52.81 239.89 53.03 240.89 53.25 241.89 53.47 242.89 53.69
31 Aug 2007 202.22 46.54 203.22 46.62 204.22 46.69 205.22 46.76 206.22 47.03 207.22 47.10 208.22 47.16 209.22 47.42 210.22 47.48 211.22 47.54 212.22 47.79 213.22 47.85 214.22 48.10 215.22 48.35 216.22 48.39 217.22 48.64 218.22 48.88 219.22 49.12 220.22 49.36 221.22 49.59 222.22 49.83 223.22 50.06 224.22 50.29 225.22 50.52 226.22 50.75 227.22 50.98 228.22 51.20 229.22 51.43 230.22 51.65 231.22 51.87 232.22 52.09 233.22 52.31 234.22 52.53 235.22 52.74 236.22 52.96 237.22 53.17 238.22 53.39 239.22 53.60 240.22 53.81 241.22 54.02 242.22 54.23
01 Sep 2007 201.54 46.63 202.54 46.90 203.54 46.96 204.54 47.03 205.54 47.29 206.54 47.35 207.54 47.41 208.54 47.66 209.54 47.72 210.54 47.97 211.54 48.21 212.54 48.26 213.54 48.50 214.54 48.74 215.54 48.98 216.54 49.22 217.54 49.45 218.54 49.68 219.54 49.91 220.54 50.14 221.54 50.37 222.54 50.59 223.54 50.81 224.54 51.03 225.54 51.25 226.54 51.47 227.54 51.69 228.54 51.90 229.54 52.12 230.54 52.33 231.54 52.54 232.54 52.75 233.54 53.01 234.54 53.32 235.54 53.63 236.54 53.93 237.54 54.22 238.54 54.51 239.54 54.79 240.54 55.06 241.54 55.33
02 Sep 2007 201.46 46.93 202.46 46.99 203.46 47.25 204.46 47.31 205.46 47.56 206.46 47.61 207.46 47.86 208.46 47.91 209.46 48.15 210.46 48.39 211.46 48.63 212.46 48.87 213.46 49.10 214.46 49.33 215.46 49.56 216.46 49.79 217.46 50.01 218.46 50.23 219.46 50.45 220.46 50.67 221.46 50.89 222.46 51.10 223.46 51.31 224.46 51.68 225.46 52.05 226.46 52.40 227.46 52.75 228.46 53.08 229.46 53.40 230.46 53.71 231.46 54.01 232.46 54.30 233.46 54.59 234.46 54.86 235.46 55.13 236.46 55.40 237.46 55.66 238.46 55.71 239.46 55.71 240.46 55.71
03 Sep 2007 200.74 46.92 201.74 47.18 202.74 47.24 203.74 47.49 204.74 47.54 205.74 47.79 206.74 48.03 207.74 48.27 208.74 48.50 209.74 48.74 210.74 48.97 211.74 49.20 212.74 49.42 213.74 49.65 214.74 49.87 215.74 50.09 216.74 50.51 217.74 50.95 218.74 51.38 219.74 51.78 220.74 52.17 221.74 52.53 222.74 52.89 223.74 53.22 224.74 53.55 225.74 53.86 226.74 54.16 227.74 54.46 228.74 54.74 229.74 55.01 230.74 55.28 231.74 55.47 232.74 55.47 233.74 55.47 234.74 55.47 235.74 55.47 236.74 55.47 237.74 55.47 238.74 55.47 239.74 55.47
04 Sep 2007 200.00 47.02 201.00 47.07 202.00 47.32 203.00 47.57 204.00 47.82 205.00 48.06 206.00 48.29 207.00 48.53 208.00 48.76 209.00 48.98 210.00 49.31 211.00 49.90 212.00 50.44 213.00 50.94 214.00 51.41 215.00 51.85 216.00 52.26 217.00 52.64 218.00 53.01 219.00 53.36 220.00 53.69 221.00 54.01 222.00 54.32 223.00 54.61 224.00 54.90 225.00 55.05 226.00 55.05 227.00 55.05 228.00 55.05 229.00 55.05 230.00 55.05 231.00 55.05 232.00 55.05 233.00 55.05 234.00 55.05 235.00 55.05 236.00 55.05 237.00 55.05 238.00 55.05 239.00 55.05
05 Sep 2007 199.00 46.97 200.00 47.22 201.00 47.47 202.00 47.71 203.00 47.95 204.00 48.19 205.00 48.64 206.00 49.42 207.00 50.11 208.00 50.72 209.00 51.27 210.00 51.77 211.00 52.24 212.00 52.66 213.00 53.06 214.00 53.44 215.00 53.79 216.00 54.12 217.00 54.44 218.00 54.66 219.00 54.66 220.00 54.66 221.00 54.66 222.00 54.66 223.00 54.66 224.00 54.66 225.00 54.66 226.00 54.66 227.00 54.66 228.00 54.66 229.00 54.66 230.00 54.66 231.00 54.66 232.00 54.66 233.00 54.66 234.00 54.66 235.00 54.66 236.00 54.66 237.00 54.66 238.00 54.66
06 Sep 2007 198.21 47.10 199.21 47.35 200.21 47.60 201.21 48.59 202.21 49.64 203.21 50.48 204.21 51.18 205.21 51.80 206.21 52.34 207.21 52.82 208.21 53.27 209.21 53.67 210.21 54.05 211.21 54.40 212.21 54.50 213.21 54.50 214.21 54.50 215.21 54.50 216.21 54.50 217.21 54.50 218.21 54.50 219.21 54.50 220.21 54.50 221.21 54.50 222.21 54.50 223.21 54.50 224.21 54.50 225.21 54.50 226.21 54.50 227.21 54.50 228.21 54.50 229.21 54.50 230.21 54.50 231.21 54.50 232.21 54.50 233.21 54.50 234.21 54.50 235.21 54.50 236.21 54.50 237.21 54.50
07 Sep 2007 197.40 47.87 198.40 49.82 199.40 50.97 200.40 51.83 201.40 52.53 202.40 53.12 203.40 53.62 204.40 54.07 205.40 54.16 206.40 54.16 207.40 54.16 208.40 54.16 209.40 54.16 210.40 54.16 211.40 54.16 212.40 54.16 213.40 54.16 214.40 54.16 215.40 54.16 216.40 54.16 217.40 54.16 218.40 54.16 219.40 54.16 220.40 54.16 221.40 54.16 222.40 54.16 223.40 54.16 224.40 54.16 225.40 54.16 226.40 54.16 227.40 54.16 228.40 54.16 229.40 54.16 230.40 54.16 231.40 54.16 232.40 54.16 233.40 54.16 234.40 54.16 235.40 54.16 236.40 54.16
08 Sep 2007 196.57 53.00 197.57 53.75 198.57 54.04 199.57 54.04 200.57 54.04 201.57 54.04 202.57 54.04 203.57 54.04 204.57 54.04 205.57 54.04 206.57 54.04 207.57 54.04 208.57 54.04 209.57 54.04 210.57 54.04 211.57 54.04 212.57 54.04 213.57 54.04 214.57 54.04 215.57 54.04 216.57 54.04 217.57 54.04 218.57 54.04 219.57 54.04 220.57 54.04 221.57 54.04 222.57 54.04 223.57 54.04 224.57 54.04 225.57 54.04 226.57 54.04 227.57 54.04 228.57 54.04 229.57 54.04 230.57 54.04 231.57 54.04 232.57 54.04 233.57 54.04 234.57 54.04 235.57 54.04
09 Sep 2007 195.52 53.94 196.52 53.94 197.52 53.94 198.52 53.94 199.52 53.94 200.52 53.94 201.52 53.94 202.52 53.94 203.52 53.94 204.52 53.94 205.52 53.94 206.52 53.94 207.52 53.94 208.52 53.94 209.52 53.94 210.52 53.94 211.52 53.94 212.52 53.94 213.52 53.94 214.52 53.94 215.52 53.94 216.52 53.94 217.52 53.94 218.52 53.94 219.52 53.94 220.52 53.94 221.52 53.94 222.52 53.94 223.52 53.94 224.52 53.94 225.52 53.94 226.52 53.94 227.52 53.94 228.52 53.94 229.52 53.94 230.52 53.94 231.52 53.94 232.52 53.94 233.52 53.94 234.52 53.94 235.52 53.94
10 Sep 2007 194.63 53.66 195.63 53.66 196.63 53.66 197.63 53.66 198.63 53.66 199.63 53.66 200.63 53.66 201.63 53.66 202.63 53.66 203.63 53.66 204.63 53.66 205.63 53.66 206.63 53.66 207.63 53.66 208.63 53.66 209.63 53.66 210.63 53.66 211.63 53.66 212.63 53.66 213.63 53.66 214.63 53.66 215.63 53.66 216.63 53.66 217.63 53.66 218.63 53.66 219.63 53.66 220.63 53.66 221.63 53.66 222.63 53.66 223.63 53.66 224.63 53.66 225.63 53.66 226.63 53.66 227.63 53.66 228.63 53.66 229.63 53.66 230.63 53.66 231.63 53.66 232.63 53.66 233.63 53.66 234.63 53.66
11 Sep 2007 193.72 53.59 194.72 53.59 195.72 53.59 196.72 53.59 197.72 53.59 198.72 53.59 199.72 53.59 200.72 53.59 201.72 53.59 202.72 53.59 203.72 53.59 204.72 53.59 205.72 53.59 206.72 53.59 207.72 53.59 208.72 53.59 209.72 53.59 210.72 53.59 211.72 53.59 212.72 53.59 213.72 53.59 214.72 53.59 215.72 53.59 216.72 53.59 217.72 53.59 218.72 53.59 219.72 53.59 220.72 53.59 221.72 53.59 222.72 53.59 223.72 53.59 224.72 53.59 225.72 53.59 226.72 53.59 227.72 53.59 228.72 53.59 229.72 53.59 230.72 53.59 231.72 53.59 232.72 53.59 233.72 53.59
12 Sep 2007 192.77 53.54 193.77 53.54 194.77 53.54 195.77 53.54 196.77 53.54 197.77 53.54 198.77 53.54 199.77 53.54 200.77 53.54 201.77 53.54 202.77 53.54 203.77 53.54 204.77 53.54 205.77 53.54 206.77 53.54 207.77 53.54 208.77 53.54 209.77 53.54 210.77 53.54 211.77 53.54 212.77 53.54 213.77 53.54 214.77 53.54 215.77 53.54 216.77 53.54 217.77 53.54 218.77 53.54 219.77 53.54 220.77 53.54 221.77 53.54 222.77 53.54 223.77 53.54 224.77 53.54 225.77 53.54 226.77 53.54 227.77 53.54 228.77 53.54 229.77 53.54 230.77 53.54 231.77 53.54 232.77 53.54
13 Sep 2007 191.21 53.49 192.21 53.49 193.21 53.49 194.21 53.49 195.21 53.49 196.21 53.49 197.21 53.49 198.21 53.49 199.21 53.49 200.21 53.49 201.21 53.49 202.21 53.49 203.21 53.49 204.21 53.49 205.21 53.49 206.21 53.49 207.21 53.49 208.21 53.49 209.21 53.49 210.21 53.49 211.21 53.49 212.21 53.49 213.21 53.49 214.21 53.49 215.21 53.49 216.21 53.49 217.21 53.49 218.21 53.49 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49
14 Sep 2007 190.20 53.46 191.20 53.46 192.20 53.46 193.20 53.46 194.20 53.46 195.20 53.46 196.20 53.46 197.20 53.46 198.20 53.46 199.20 53.46 200.20 53.46 201.20 53.46 202.20 53.46 203.20 53.46 204.20 53.46 205.20 53.46 206.20 53.46 207.20 53.46 208.20 53.46 209.20 53.46 210.20 53.46 211.20 53.46 212.20 53.46 213.20 53.46 214.20 53.46 215.20 53.46 216.20 53.46 217.20 53.46 218.20 53.46 219.20 53.46 220.20 53.46 221.20 53.46 222.20 53.46 223.20 53.46 224.20 53.46 225.20 53.46 226.20 53.46 227.20 53.46 228.20 53.46 229.20 53.46 230.20 53.46 231.20 53.46
15 Sep 2007 189.16 53.44 190.16 53.44 191.16 53.44 192.16 53.44 193.16 53.44 194.16 53.44 195.16 53.44 196.16 53.44 197.16 53.44 198.16 53.44 199.16 53.44 200.16 53.44 201.16 53.44 202.16 53.44 203.16 53.44 204.16 53.44 205.16 53.44 206.16 53.44 207.16 53.44 208.16 53.44 209.16 53.44 210.16 53.44 211.16 53.44 212.16 53.44 213.16 53.44 214.16 53.44 215.16 53.44 216.16 53.44 217.16 53.44 218.16 53.44 219.16 53.44 220.16 53.44 221.16 53.44 222.16 53.44 223.16 53.44 224.16 53.44 225.16 53.44 226.16 53.44 227.16 53.44 228.16 53.44 229.16 53.44 230.16 53.44
16 Sep 2007 188.08 53.42 189.08 53.42 190.08 53.42 191.08 53.42 192.08 53.42 193.08 53.42 194.08 53.42 195.08 53.42 196.08 53.42 197.08 53.42 198.08 53.42 199.08 53.42 200.08 53.42 201.08 53.42 202.08 53.42 203.08 53.42 204.08 53.42 205.08 53.42 206.08 53.42 207.08 53.42 208.08 53.42 209.08 53.42 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42
17 Sep 2007 186.06 53.41 187.06 53.41 188.06 53.41 189.06 53.41 190.06 53.41 191.06 53.41 192.06 53.41 193.06 53.41 194.06 53.41 195.06 53.41 196.06 53.41 197.06 53.41 198.06 53.41 199.06 53.41 200.06 53.41 201.06 53.41 202.06 53.41 203.06 53.41 204.06 53.41 205.06 53.41 206.06 53.41 207.06 53.41 208.06 53.41 209.06 53.41 210.06 53.41 211.06 53.41 212.06 53.41 213.06 53.41 214.06 53.41 215.06 53.41 216.06 53.41 217.06 53.41 218.06 53.41 219.06 53.41 220.06 53.41 221.06 53.41 222.06 53.41 223.06 53.41 224.06 53.41 225.06 53.41 226.06 53.41 227.06 53.41 228.06 53.41 229.06 53.41
18 Sep 2007 184.90 53.20 185.90 53.20 186.90 53.20 187.90 53.20 188.90 53.20 189.90 53.20 190.90 53.20 191.90 53.20 192.90 53.20 193.90 53.20 194.90 53.20 195.90 53.20 196.90 53.20 197.90 53.20 198.90 53.20 199.90 53.20 200.90 53.20 201.90 53.20 202.90 53.20 203.90 53.20 204.90 53.20 205.90 53.20 206.90 53.20 207.90 53.20 208.90 53.20 209.90 53.20 210.90 53.20 211.90 53.20 212.90 53.20 213.90 53.20 214.90 53.20 215.90 53.20 216.90 53.20 217.90 51.70 218.90 51.83 219.90 51.95 220.90 52.07 221.90 52.19 222.90 52.30 223.90 52.40 224.90 52.50 225.90 52.60 226.90 52.69 227.90 52.78
19 Sep 2007 183.70 52.80 184.70 52.80 185.70 52.80 186.70 52.80 187.70 52.80 188.70 52.80 189.70 52.80 190.70 52.80 191.70 52.80 192.70 52.80 193.70 52.80 194.70 52.80 195.70 52.80 196.70 52.80 197.70 52.80 198.70 52.80 199.70 52.80 200.70 52.80 201.70 52.80 202.70 52.80 203.70 52.80 204.70 52.80 205.70 52.80 206.70 52.80 207.70 52.80 208.70 52.80 209.70 52.80 210.70 52.80 211.70 52.80 212.70 52.80 213.70 52.80 214.70 52.80 215.70 52.80 216.70 52.80 217.70 52.80 218.70 51.65 219.70 51.79 220.70 51.92 221.70 52.04 222.70 52.16 223.70 52.27 224.70 52.38 225.70 52.49 226.70 52.58
20 Sep 2007 182.46 52.40 183.46 52.40 184.46 52.40 185.46 52.40 186.46 52.40 187.46 52.40 188.46 52.40 189.46 52.40 190.46 52.40 191.46 52.40 192.46 52.40 193.46 52.40 194.46 52.40 195.46 52.40 196.46 52.40 197.46 52.40 198.46 52.40 199.46 52.40 200.46 52.40 201.46 52.40 202.46 52.40 203.46 52.40 204.46 52.40 205.46 52.40 206.46 52.40 207.46 52.40 208.46 52.40 209.46 52.40 210.46 52.40 211.46 52.40 212.46 52.40 213.46 52.40 214.46 52.40 215.46 52.40 216.46 52.40 217.46 52.40 218.46 52.40 219.46 52.40 220.46 52.40 221.46 52.40 222.46 52.40 223.46 52.40 224.46 52.40 225.46 52.40
21 Sep 2007 181.17 52.20 182.17 52.20 183.17 52.20 184.17 52.20 185.17 52.20 186.17 52.20 187.17 52.20 188.17 52.20 189.17 52.20 190.17 52.20 191.17 52.20 192.17 52.20 193.17 52.20 194.17 52.20 195.17 52.20 196.17 52.20 197.17 52.20 198.17 52.20 199.17 52.20 200.17 52.20 201.17 52.20 202.17 52.20 203.17 52.20 204.17 52.20 205.17 52.20 206.17 52.20 207.17 52.20 208.17 52.20 209.17 52.20 210.17 52.20 211.17 52.20 212.17 52.20 213.17 52.20 214.17 52.20 215.17 52.20 216.17 52.20 217.17 52.20 218.17 52.20 219.17 52.20 220.17 52.20 221.17 52.20 222.17 52.20 223.17 52.20 224.17 52.20
22 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 178.63 51.80 179.63 51.80
23 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 177.24 51.60 178.24 51.60 179.24 51.60
24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
25 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 177.31 51.40 178.31 51.40 179.31 51.40
26 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40
27 Sep 2007 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41
28 Sep 2007 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42
29 Sep 2007 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63
30 Sep 2007 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85
01 Oct 2007 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 208.00 52.08 209.00 52.08 210.00 52.08 211.00 52.08
02 Oct 2007 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31
03 Oct 2007 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56
04 Oct 2007 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82
05 Oct 2007 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09
06 Oct 2007 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38
07 Oct 2007 197.00 53.68 198.00 53.68 199.00 53.68 200.00 53.68 201.00 53.68
08 Oct 2007 197.00 54.01 198.00 54.01 199.00 54.01
09 Oct 2007 185.00 05.60 187.00 05.71 188.00 05.65 189.00 05.79 190.00 05.72 191.00 05.84 192.00 05.76 193.00 05.86 194.00 05.76 195.00 05.85 196.00 05.92 143.17 05.88 144.17 05.84 145.17 05.77 146.17 05.88 147.17 05.77 148.17 05.82 149.17 05.64 150.17 05.62 151.17 05.56
10 Oct 2007 180.00 06.07 181.00 06.07 182.00 06.06 183.00 06.25 184.00 06.23 185.00 06.41 186.00 06.38 187.00 06.54 188.00 06.50 189.00 06.66 190.00 06.60 191.00 06.74 192.00 06.67 193.00 06.79 194.00 06.90 140.82 07.02 141.82 07.04 142.82 07.23 143.82 07.20 144.82 07.15 145.82 07.28 146.82 07.18 147.82 07.24 148.82 07.27 149.82 07.26 150.82 07.20 151.82 07.07 152.82 07.08 153.82 07.00 170.82 05.30 171.82 05.33 172.82 05.36 173.82 05.59 174.82 05.61 175.82 05.63 176.82 05.85 177.82 05.86 178.82 05.87 179.82 06.07
11 Oct 2007 180.00 07.07 181.00 07.08 182.00 07.09 183.00 07.29 184.00 07.29 185.00 07.48 186.00 07.46 187.00 07.64 188.00 07.62 189.00 07.78 190.00 07.74 191.00 07.89 192.00 08.04 193.00 07.97 194.00 08.10 195.00 08.22 135.26 08.22 136.26 08.33 137.26 08.42 138.26 08.50 139.26 08.57 140.26 08.62 141.26 08.65 142.26 08.67 143.26 08.67 144.26 08.84 145.26 08.79 146.26 08.91 147.26 08.99 148.26 09.04 149.26 09.04 150.26 08.99 151.26 09.07 152.26 09.07 153.26 09.15 154.26 09.08 164.26 05.43 165.26 05.49 166.26 05.56 167.26 05.81 168.26 05.87 169.26 05.92 170.26 05.97 171.26 06.22 172.26 06.26 173.26 06.30 174.26 06.54 175.26 06.57 176.26 06.60 177.26 06.82 178.26 06.85 179.26 06.86
12 Oct 2007 180.00 12.70 181.00 08.18 182.00 08.19 183.00 08.41 184.00 08.42 185.00 08.62 186.00 08.62 187.00 08.81 188.00 09.00 189.00 08.98 190.00 09.15 191.00 09.32 192.00 09.28 132.84 09.47 133.84 09.61 134.84 09.55 135.84 09.67 136.84 09.78 137.84 09.89 138.84 09.97 139.84 10.05 140.84 10.30 141.84 10.34 142.84 10.36 143.84 10.55 144.84 10.72 145.84 10.66 146.84 10.76 147.84 11.02 148.84 11.03 149.84 11.18 150.84 11.25 151.84 11.22 152.84 11.44 153.84 11.43 154.84 11.56 158.84 05.71 159.84 05.79 160.84 05.88 161.84 05.96 162.84 06.04 163.84 06.31 164.84 06.38 165.84 06.46 166.84 06.52 167.84 06.79 168.84 06.85 169.84 06.91 170.84 06.97 171.84 13.08 172.84 13.22 173.84 13.29 174.84 13.33 175.84 13.40 176.84 13.35 177.84 13.28 178.84 13.27 179.84 12.77
13 Oct 2007 180.00 21.34 181.00 21.43 182.00 21.47 183.00 21.40 184.00 09.63 185.00 09.65 186.00 09.86 187.00 10.07 188.00 10.07 189.00 10.27 190.00 10.46 130.38 10.48 131.38 10.65 132.38 10.63 133.38 10.79 134.38 10.95 135.38 11.09 136.38 11.22 137.38 11.35 138.38 11.46 139.38 11.75 140.38 11.83 141.38 11.89 142.38 12.13 143.38 12.15 144.38 12.34 145.38 12.50 146.38 12.62 147.38 12.89 148.38 12.91 149.38 13.06 150.38 13.32 151.38 13.44 152.38 13.76 153.38 13.88 154.38 05.84 155.38 05.94 156.38 06.03 157.38 06.13 158.38 06.23 159.38 06.32 160.38 06.61 161.38 06.70 162.38 06.79 163.38 16.05 164.38 16.34 165.38 16.68 166.38 17.06 167.38 17.50 168.38 17.80 169.38 18.37 170.38 18.83 171.38 19.38 172.38 20.04 173.38 20.82 174.38 21.53 175.38 21.58 176.38 21.56 177.38 21.47 178.38 21.49 179.38 21.37
14 Oct 2007 180.00 21.12 181.00 21.17 182.00 20.98 183.00 10.91 184.00 11.15 185.00 11.18 186.00 11.41 187.00 11.63 127.92 11.66 128.92 11.88 129.92 12.08 130.92 12.08 131.92 12.27 132.92 12.45 133.92 12.63 134.92 12.79 135.92 12.95 136.92 13.09 137.92 13.42 138.92 13.54 139.92 13.64 140.92 13.92 141.92 14.19 142.92 14.23 143.92 14.44 144.92 14.62 145.92 14.96 146.92 15.05 147.92 15.27 148.92 15.62 149.92 15.84 150.92 16.09 151.92 16.41 152.92 16.56 153.92 16.91 154.92 17.09 155.92 17.49 156.92 17.71 157.92 18.15 158.92 18.42 159.92 18.72 160.92 19.25 161.92 19.61 162.92 20.01 163.92 20.65 164.92 21.13 165.92 21.26 166.92 21.25 167.92 21.29 168.92 21.19 169.92 21.35 170.92 21.18 171.92 21.27 172.92 21.22 173.92 21.22 174.92 21.28 175.92 21.17 176.92 21.08 177.92 21.20 178.92 21.11 179.92 21.01
15 Oct 2007 180.00 20.62 181.00 12.01 182.00 12.07 183.00 12.32 184.00 12.57 185.00 12.61 125.43 12.85 126.43 12.89 127.43 13.12 128.43 13.35 129.43 13.57 130.43 13.79 131.43 14.00 132.43 14.20 133.43 14.39 134.43 14.58 135.43 14.75 136.43 14.92 137.43 15.07 138.43 15.41 139.43 15.53 140.43 15.84 141.43 16.13 142.43 16.39 143.43 16.62 144.43 16.82 145.43 17.17 146.43 17.47 147.43 17.70 148.43 18.02 149.43 18.33 150.43 18.55 151.43 18.77 152.43 19.00 153.43 19.42 154.43 19.65 155.43 19.87 156.43 20.10 157.43 20.33 158.43 20.57 159.43 20.80 160.43 21.02 161.43 20.88 162.43 20.97 163.43 20.90 164.43 20.86 165.43 20.86 166.43 20.89 167.43 20.97 168.43 20.87 169.43 20.81 170.43 20.78 171.43 20.77 172.43 20.79 173.43 20.81 174.43 20.85 175.43 20.68 176.43 20.71 177.43 20.72 178.43 20.72 179.43 20.69
16 Oct 2007 180.00 13.41 181.00 13.49 182.00 13.75 122.95 13.48 123.95 13.69 124.95 13.90 125.95 14.12 126.95 14.33 127.95 14.54 128.95 14.76 129.95 14.97 130.95 15.19 131.95 15.40 132.95 15.62 133.95 15.83 134.95 16.05 135.95 16.27 136.95 16.48 137.95 16.70 138.95 17.12 139.95 17.34 140.95 17.56 141.95 17.78 142.95 18.00 143.95 18.23 144.95 18.45 145.95 18.68 146.95 18.90 147.95 19.13 148.95 19.36 149.95 19.59 150.95 19.82 151.95 20.26 152.95 20.49 153.95 20.69 154.95 20.66 155.95 20.65 156.95 20.66 157.95 20.70 158.95 20.76 159.95 20.64 160.95 20.75 161.95 20.69 162.95 20.65 163.95 20.63 164.95 20.63 165.95 20.65 166.95 20.68 167.95 20.53 168.95 20.59 169.95 20.46 170.95 20.53 171.95 20.60 172.95 20.47 173.95 20.52 174.95 20.57 175.95 20.40 176.95 20.41 177.95 12.86 178.95 13.14 179.95 13.41
17 Oct 2007 180.00 14.74 120.47 13.84 121.47 14.05 122.47 14.27 123.47 14.49 124.47 14.71 125.47 14.93 126.47 15.15 127.47 15.37 128.47 15.59 129.47 15.81 130.47 16.03 131.47 16.25 132.47 16.47 133.47 16.70 134.47 16.92 135.47 17.35 136.47 17.57 137.47 17.80 138.47 18.02 139.47 18.25 140.47 18.48 141.47 18.71 142.47 18.94 143.47 19.17 144.47 19.41 145.47 19.64 146.47 19.88 147.47 20.11 148.47 20.35 149.47 20.57 150.47 20.52 151.47 20.49 152.47 20.48 153.47 20.48 154.47 20.51 155.47 20.55 156.47 20.41 157.47 20.49 158.47 20.38 159.47 20.49 160.47 20.42 161.47 20.35 162.47 20.50 163.47 20.46 164.47 20.42 165.47 20.39 166.47 20.36 167.47 20.33 168.47 20.29 169.47 20.25 170.47 20.21 171.47 20.35 172.47 20.28 173.47 20.20 174.47 13.65 175.47 13.75 176.47 14.04 177.47 14.33 178.47 14.42 179.47 14.70
18 Oct 2007 118.00 14.53 119.00 14.75 120.00 14.97 121.00 15.20 122.00 15.42 123.00 15.64 124.00 15.87 125.00 16.09 126.00 16.32 127.00 16.54 128.00 16.77 129.00 17.00 130.00 17.22 131.00 17.45 132.00 17.88 133.00 18.11 134.00 18.34 135.00 18.57 136.00 18.81 137.00 19.04 138.00 19.28 139.00 19.51 140.00 19.75 141.00 19.99 142.00 20.23 143.00 20.47 144.00 20.63 145.00 20.79 146.00 20.79 147.00 20.76 148.00 20.73 149.00 20.72 150.00 20.73 151.00 20.75 152.00 20.58 153.00 20.63 154.00 20.69 155.00 20.56 156.00 20.64 157.00 20.73 158.00 20.63 159.00 20.73 160.00 20.64 161.00 20.55 162.00 20.66 163.00 20.57 164.00 20.67 165.00 20.57 166.00 20.66 167.00 20.55 168.00 20.62 169.00 20.69 170.00 20.74 171.00 14.58 172.00 14.69 173.00 14.99 174.00 15.30 175.00 15.40 176.00 15.70 177.00 15.99 178.00 16.09
19 Oct 2007 115.55 14.91 116.55 15.14 117.55 15.37 118.55 15.59 119.55 15.82 120.55 16.05 121.55 16.27 122.55 16.50 123.55 16.73 124.55 16.96 125.55 17.19 126.55 17.62 127.55 17.86 128.55 18.09 129.55 18.32 130.55 18.56 131.55 18.79 132.55 19.03 133.55 19.27 134.55 19.51 135.55 19.75 136.55 19.99 137.55 20.23 138.55 20.47 139.55 20.66 140.55 20.77 141.55 20.65 142.55 20.78 143.55 20.78 144.55 20.77 145.55 20.78 146.55 20.79 147.55 20.62 148.55 20.66 149.55 20.70 150.55 20.76 151.55 20.62 152.55 20.69 153.55 20.76 154.55 20.63 155.55 20.71 156.55 20.79 157.55 20.66 158.55 20.74 159.55 20.80 160.55 20.67 161.55 20.72 162.55 20.77 163.55 20.80 164.55 20.83 165.55 20.85 166.55 14.68 167.55 14.99 168.55 15.30 169.55 25.18 170.55 25.27 171.55 25.75 172.55 26.99 173.55 28.14 174.55 29.06 175.55 29.37
20 Oct 2007 113.13 15.53 114.13 15.75 115.13 15.98 116.13 16.21 117.13 16.44 118.13 16.67 119.13 16.90 120.13 17.13 121.13 17.56 122.13 17.80 123.13 18.03 124.13 18.27 125.13 18.50 126.13 18.74 127.13 18.98 128.13 19.21 129.13 19.45 130.13 19.69 131.13 19.94 132.13 20.18 133.13 20.42 134.13 20.67 135.13 20.92 136.13 21.12 137.13 21.10 138.13 21.16 139.13 21.15 140.13 21.15 141.13 21.17 142.13 20.99 143.13 21.03 144.13 21.07 145.13 21.12 146.13 21.18 147.13 21.04 148.13 21.10 149.13 21.17 150.13 21.04 151.13 21.10 152.13 21.17 153.13 21.23 154.13 21.29 155.13 21.14 156.13 21.18 157.13 21.22 158.13 21.24 159.13 21.46 160.13 21.46 161.13 21.65 162.13 23.31 163.13 25.26 164.13 25.35 165.13 25.45 166.13 26.46 167.13 27.59 168.13 28.65 169.13 29.24 170.13 29.34 171.13 29.65 172.13 29.75 173.13 30.06
21 Oct 2007 113.91 16.81 114.91 17.24 115.91 17.47 116.91 17.71 117.91 17.94 118.91 18.37 119.91 18.60 120.91 18.65 121.91 18.88 122.91 19.12 123.91 19.36 124.91 19.60 125.91 19.84 126.91 20.09 127.91 20.33 128.91 20.58 129.91 20.83 130.91 21.28 131.91 21.53 132.91 21.61 133.91 21.62 134.91 21.64 135.91 21.47 136.91 21.51 137.91 21.56 138.91 21.62 139.91 21.48 140.91 21.55 141.91 21.63 142.91 21.51 143.91 21.59 144.91 21.67 145.91 21.55 146.91 21.62 147.91 21.69 148.91 21.76 149.91 21.62 150.91 21.66 151.91 21.70 152.91 21.73 153.91 21.95 154.91 21.95 155.91 22.14 156.91 22.32 157.91 25.24 158.91 25.49 159.91 25.59 160.91 26.63 161.91 27.80 162.91 28.89 163.91 29.19 164.91 29.49 165.91 29.60 166.91 29.90
22 Oct 2007 111.56 17.24 112.56 17.47 113.56 17.70 114.56 17.94 115.56 18.26 116.56 18.77 117.56 18.84 118.56 18.88 119.56 19.12 120.56 19.36 121.56 19.60 122.56 19.85 123.56 20.29 124.56 20.54 125.56 20.79 126.56 21.03 127.56 21.29 128.56 21.54 129.56 21.79 130.56 21.90 131.56 21.77 132.56 21.86 133.56 21.95 134.56 21.85 135.56 21.96 136.56 21.87 137.56 21.78 138.56 21.90 139.56 21.82 140.56 21.93 141.56 21.84 142.56 21.94 143.56 21.84 144.56 21.93 145.56 22.00 146.56 22.07 147.56 22.12 148.56 22.15 149.56 22.18 150.56 22.19 151.56 22.38 152.56 14.36 153.56 14.46 154.56 25.51 155.56 25.61 156.56 26.72 157.56 28.02 158.56 29.12 159.56 29.23 160.56 29.34 161.56 29.65 162.56 29.76 163.56 30.07 164.56 30.18
23 Oct 2007 109.26 17.48 110.26 17.71 111.26 17.94 112.26 18.17 113.26 18.41 114.26 18.82 115.26 19.21 116.26 19.34 117.26 19.56 118.26 19.80 119.26 20.05 120.26 20.29 121.26 20.54 122.26 20.79 123.26 21.04 124.26 21.29 125.26 21.54 126.26 21.80 127.26 22.05 128.26 22.31 129.26 22.33 130.26 22.30 131.26 22.27 132.26 22.25 133.26 22.23 134.26 22.42 135.26 22.40 136.26 22.37 137.26 22.34 138.26 22.30 139.26 22.44 140.26 22.37 141.26 22.29 142.26 22.39 143.26 22.47 144.26 22.33 145.26 22.38 146.26 22.61 147.26 13.45 148.26 13.52 149.26 13.80 150.26 14.07 151.26 14.33 152.26 14.59 153.26 27.34 154.26 28.89 155.26 29.25 156.26 29.36 157.26 29.67 158.26 29.79 159.26 29.91 160.26 30.22 161.26 30.34 162.26 30.66
24 Oct 2007 107.00 17.69 108.00 17.92 109.00 18.15 110.00 18.59 111.00 18.82 112.00 19.06 113.00 19.29 114.00 19.53 115.00 19.80 116.00 20.01 117.00 20.26 118.00 20.50 119.00 20.75 120.00 21.00 121.00 21.45 122.00 21.70 123.00 21.95 124.00 22.21 125.00 22.47 126.00 22.73 127.00 22.86 128.00 22.95 129.00 22.84 130.00 22.93 131.00 22.81 132.00 22.89 133.00 22.96 134.00 22.81 135.00 22.84 136.00 22.85 137.00 22.84 138.00 23.00 139.00 22.94 140.00 22.85 141.00 22.94 142.00 12.32 143.00 12.58 144.00 12.82 145.00 13.07 146.00 13.30 147.00 13.34 148.00 13.56 149.00 13.78 150.00 14.19 151.00 14.40 152.00 14.59 153.00 29.64 154.00 29.76 155.00 30.08 156.00 30.21 157.00 30.33 158.00 30.66 159.00 30.79 160.00 31.12
25 Oct 2007 104.80 17.69 105.80 17.91 106.80 18.14 107.80 18.37 108.80 18.60 109.80 18.83 110.80 19.07 111.80 19.30 112.80 19.54 113.80 19.98 114.80 20.22 115.80 20.47 116.80 20.71 117.80 20.96 118.80 21.21 119.80 21.46 120.80 21.72 121.80 21.98 122.80 22.44 123.80 22.70 124.80 22.96 125.80 23.21 126.80 23.08 127.80 23.13 128.80 23.17 129.80 23.18 130.80 23.16 131.80 23.11 132.80 23.22 133.80 23.09 134.80 23.13 135.80 23.12 136.80 10.89 137.80 11.12 138.80 11.35 139.80 11.37 140.80 11.58 141.80 11.79 142.80 11.98 143.80 12.17 144.80 12.35 145.80 12.72 146.80 12.88 147.80 13.03 148.80 13.37 149.80 13.48 150.80 13.78 151.80 13.86 152.80 14.12 153.80 14.34 154.80 30.51 155.80 30.65 156.80 30.79 157.80 31.14
26 Oct 2007 102.65 05.35 103.65 05.45 104.65 16.44 105.65 16.96 106.65 17.30 107.65 17.69 108.65 18.11 109.65 18.78 110.65 19.31 111.65 19.72 112.65 19.95 113.65 20.19 114.65 20.44 115.65 20.88 116.65 21.13 117.65 21.38 118.65 21.63 119.65 21.89 120.65 22.15 121.65 22.41 122.65 22.67 123.65 23.14 124.65 23.41 125.65 23.59 126.65 23.46 127.65 23.47 128.65 23.42 129.65 23.49 130.65 23.49 131.65 09.47 132.65 09.68 133.65 09.89 134.65 09.89 135.65 10.08 136.65 10.27 137.65 10.45 138.65 10.62 139.65 10.78 140.65 10.92 141.65 11.06 142.65 11.39 143.65 11.50 144.65 11.59 145.65 11.86 146.65 11.92 147.65 12.15 148.65 12.35 149.65 12.51 150.65 12.84 151.65 12.91 152.65 13.12 153.65 13.44 154.65 13.64 155.65 13.85
27 Oct 2007 100.56 04.92 101.56 05.01 102.56 05.10 103.56 05.18 104.56 05.26 105.56 05.54 106.56 05.62 107.56 14.99 108.56 15.46 109.56 15.80 110.56 16.42 111.56 16.94 112.56 17.37 113.56 18.13 114.56 19.04 115.56 19.90 116.56 21.12 117.56 21.57 118.56 21.82 119.56 22.08 120.56 22.34 121.56 22.61 122.56 23.07 123.56 23.35 124.56 23.62 125.56 23.85 126.56 23.80 127.56 08.33 128.56 08.33 129.56 08.52 130.56 08.70 131.56 08.68 132.56 08.84 133.56 09.00 134.56 09.15 135.56 09.29 136.56 09.42 137.56 09.54 138.56 09.64 139.56 09.73 140.56 10.01 141.56 10.06 142.56 10.30 143.56 10.31 144.56 10.49 145.56 10.64 146.56 10.75 147.56 10.82 148.56 11.03 149.56 11.17 150.56 11.42 151.56 11.54 152.56 11.65 153.56 11.78
28 Oct 2007 104.53 04.89 105.53 05.15 106.53 05.21 107.53 05.27 108.53 05.32 109.53 05.57 110.53 05.62 111.53 05.66 112.53 10.12 113.53 09.69 114.53 09.02 115.53 07.66 116.53 06.23 117.53 06.45 118.53 06.47 119.53 06.69 120.53 06.69 121.53 06.90 122.53 06.90 123.53 07.09 124.53 07.08 125.53 07.26 126.53 07.23 127.53 07.40 128.53 07.56 129.53 07.51 130.53 07.65 131.53 07.79 132.53 07.91 133.53 08.02 134.53 08.12 135.53 08.21 136.53 08.28 137.53 08.33 138.53 08.37 139.53 08.59 140.53 08.58 141.53 08.75 142.53 08.89 143.53 09.00 144.53 09.06 145.53 09.08 146.53 09.24 147.53 09.33 148.53 09.32 149.53 09.38 150.53 09.44
29 Oct 2007 109.57 05.07 110.57 05.09 111.57 05.12 112.57 05.34 113.57 05.36 114.57 05.37 115.57 05.58 116.57 05.59 117.57 05.79 118.57 05.78 119.57 05.77 120.57 05.95 121.57 05.93 122.57 06.10 123.57 06.27 124.57 06.23 125.57 06.38 126.57 06.32 127.57 06.46 128.57 06.58 129.57 06.70 130.57 06.60 131.57 06.70 132.57 06.78 133.57 06.85 134.57 06.90 135.57 06.94 136.57 06.96 137.57 07.17 138.57 07.15 139.57 07.10 140.57 07.23 141.57 07.33 142.57 07.19 143.57 07.41 144.57 07.38 145.57 07.29 146.57 07.33 147.57 07.47 148.57 07.49
30 Oct 2007 117.04 05.14 118.04 05.12 119.04 05.29 120.04 05.26 121.04 05.42 122.04 05.37 123.04 05.52 124.04 05.46 125.04 05.59 126.04 05.51 127.04 05.63 128.04 05.73 129.04 05.82 130.04 05.71 131.04 05.78 132.04 05.84 133.04 05.88 134.04 05.91 135.04 05.93 136.04 05.92 137.04 05.90 138.04 05.85 139.04 05.99 140.04 05.89 141.04 05.96 142.04 06.00 143.04 05.80 144.04 05.96 145.04 05.86
01 Nov 2007 130.42 53.39 131.42 53.39 132.42 53.39 133.42 53.39 134.42 53.39 135.42 53.39 136.42 53.39 137.42 53.39 138.42 53.39 139.42 53.39 140.42 53.39 141.42 53.39
02 Nov 2007 131.70 53.47 132.70 53.47 133.70 53.47 134.70 53.47 135.70 53.47 136.70 53.47 137.70 53.47 138.70 53.47 139.70 53.47
03 Nov 2007 133.04 53.56 134.04 53.56 135.04 53.56 136.04 53.56 137.04 53.56 138.04 53.56
04 Nov 2007 135.12 53.88
03 Dec 2007 102.94 06.30 103.94 06.35
04 Dec 2007 098.31 06.34 099.31 06.41 100.31 06.67 101.31 06.74 102.31 06.60 103.31 06.45
05 Dec 2007 090.66 06.26 091.66 06.35 092.66 06.24 093.66 06.33 094.66 06.22
08 Dec 2007 084.90 06.39 085.90 06.42 086.90 06.54 087.90 06.46 088.90 06.57 089.90 06.49 090.90 06.40 091.90 06.51 092.90 06.42 093.90 06.53 094.90 06.44 095.90 06.35 096.90 06.45 097.90 06.35 098.90 06.45 099.90 06.35 100.90 06.45 101.90 06.34
09 Dec 2007 081.33 06.44 082.33 06.70 083.33 06.95 084.33 07.20 085.33 07.18 086.33 07.30 087.33 07.22 088.33 07.15 089.33 07.27 090.33 07.19 091.33 07.31 092.33 07.22 093.33 07.14 094.33 07.25 095.33 07.16 096.33 07.28 097.33 07.18 098.33 07.29 099.33 07.20
10 Dec 2007 076.77 06.45 077.77 06.71 078.77 06.97 079.77 07.23 080.77 07.48 081.77 07.73 082.77 07.98 083.77 08.12 084.77 08.25 085.77 08.18 086.77 08.11 087.77 08.24 088.77 08.16 089.77 08.29 090.77 08.21 091.77 08.13 092.77 08.25 093.77 08.17 094.77 08.29 095.77 08.21 096.77 08.33 097.77 08.24 098.77 08.35
11 Dec 2007 069.23 06.30 070.23 06.44 071.23 06.41 072.23 06.68 073.23 06.94 074.23 07.20 075.23 07.46 076.23 07.71 077.23 07.97 078.23 08.22 079.23 08.27 080.23 08.52 081.23 08.77 082.23 09.02 083.23 09.26 084.23 09.42 085.23 09.35 086.23 09.49 087.23 09.42 088.23 09.35 089.23 09.48 090.23 09.41 091.23 09.53 092.23 09.46 093.23 09.39 094.23 09.51 095.23 09.43 096.23 09.55 097.23 09.47 098.23 09.59
12 Dec 2007 061.69 06.42 062.69 06.58 063.69 06.73 064.69 06.89 065.69 07.04 066.69 07.19 067.69 07.34 068.69 07.69 069.69 07.84 070.69 07.87 071.69 08.13 072.69 08.38 073.69 08.44 074.69 08.69 075.69 08.94 076.69 09.19 077.69 09.44 078.69 09.68 079.69 09.93 080.69 10.17 081.69 10.41 082.69 10.66 083.69 10.84 084.69 10.78 085.69 10.71 086.69 10.85 087.69 10.78 088.69 10.91 089.69 10.84 090.69 10.77 091.69 10.90 092.69 10.83 093.69 10.76 094.69 10.89 095.69 10.81 096.69 10.94 097.69 10.86
13 Dec 2007 059.17 07.31 060.17 07.47 061.17 07.62 062.17 07.97 063.17 08.13 064.17 08.28 065.17 08.43 066.17 08.58 067.17 08.73 068.17 08.88 069.17 09.23 070.17 09.38 071.17 09.47 072.17 09.72 073.17 09.97 074.17 10.21 075.17 10.46 076.17 10.70 077.17 10.95 078.17 11.19 079.17 11.43 080.17 11.67 081.17 11.91 082.17 12.14 083.17 12.23 084.17 12.37 085.17 12.31 086.17 12.24 087.17 12.38 088.17 12.31 089.17 12.24 090.17 12.38 091.17 12.31 092.17 12.24 093.17 12.37 094.17 12.30 095.17 12.42 096.17 12.35 097.17 12.28
14 Dec 2007 060.65 08.74 061.65 08.89 062.65 09.24 063.65 09.39 064.65 09.54 065.65 09.69 066.65 09.84 067.65 10.09 068.65 10.33 069.65 10.58 070.65 10.82 071.65 11.07 072.65 11.31 073.65 11.55 074.65 11.79 075.65 12.03 076.65 12.27 077.65 12.50 078.65 12.74 079.65 12.97 080.65 13.21 081.65 13.44 082.65 13.67 083.65 13.64 084.65 13.57 085.65 13.70 086.65 13.64 087.65 13.57 088.65 13.70 089.65 13.63 090.65 13.56 091.65 13.69 092.65 13.62 093.65 13.55 094.65 13.67
15 Dec 2007 060.14 09.69 061.14 09.92 062.14 10.17 063.14 10.41 064.14 10.66 065.14 10.90 066.14 11.14 067.14 11.38 068.14 11.62 069.14 11.86 070.14 12.10 071.14 12.34 072.14 12.57 073.14 12.81 074.14 13.04 075.14 13.28 076.14 13.51 077.14 13.74 078.14 13.97 079.14 14.20 080.14 14.43 081.14 14.66 082.14 14.89 083.14 14.87 084.14 14.79 085.14 14.92 086.14 14.85 087.14 14.78 088.14 14.90 089.14 14.82 090.14 14.75 091.14 14.87 092.14 14.79 093.14 14.91 094.14 14.83
16 Dec 2007 059.64 10.78 060.64 11.02 061.64 11.26 062.64 11.50 063.64 11.73 064.64 11.97 065.64 12.21 066.64 12.44 067.64 12.67 068.64 12.91 069.64 13.14 070.64 13.37 071.64 13.60 072.64 13.83 073.64 14.06 074.64 14.29 075.64 14.51 076.64 14.74 077.64 14.97 078.64 15.19 079.64 15.42 080.64 15.64 081.64 15.86 082.64 15.88 083.64 15.99 084.64 15.91 085.64 15.82 086.64 15.94 087.64 15.85 088.64 15.76 089.64 15.87 090.64 15.78 091.64 15.88 092.64 15.79 093.64 15.69
17 Dec 2007 059.15 11.65 060.15 11.88 061.15 12.11 062.15 12.35 063.15 12.58 064.15 12.80 065.15 13.03 066.15 13.26 067.15 13.49 068.15 13.71 069.15 13.94 070.15 14.16 071.15 14.39 072.15 14.61 073.15 14.83 074.15 15.05 075.15 15.27 076.15 15.49 077.15 15.71 078.15 15.93 079.15 16.15 080.15 16.37 081.15 16.59 082.15 16.81 083.15 16.74 084.15 16.64 085.15 16.73 086.15 16.62 087.15 16.71 088.15 16.59 089.15 16.68 090.15 16.56 091.15 16.63 092.15 16.51
18 Dec 2007 058.66 12.20 059.66 12.42 060.66 12.65 061.66 12.87 062.66 13.09 063.66 13.31 064.66 13.53 065.66 13.75 066.66 13.97 067.66 14.19 068.66 14.41 069.66 14.63 070.66 14.84 071.66 15.06 072.66 15.27 073.66 15.49 074.66 15.70 075.66 15.92 076.66 16.13 077.66 16.35 078.66 16.56 079.66 16.77 080.66 16.99 081.66 17.20 082.66 17.14 083.66 17.20 084.66 17.26 085.66 17.11 086.66 17.16 087.66 17.00 088.66 17.04 089.66 17.07 090.66 17.10 091.66 16.92 092.66 16.93
19 Dec 2007 058.18 12.51 059.18 12.73 060.18 12.94 061.18 13.16 062.18 13.37 063.18 13.58 064.18 13.80 065.18 14.01 066.18 14.22 067.18 14.43 068.18 14.60 069.18 14.85 070.18 14.94 071.18 15.20 072.18 15.47 073.18 15.53 074.18 15.78 075.18 15.84 076.18 16.08 077.18 16.33 078.18 16.37 079.18 16.60 080.18 16.83 081.18 17.06 082.18 17.27 083.18 17.49 084.18 17.49 085.18 17.49 086.18 17.27 087.18 17.25 088.18 17.22 089.18 17.18 090.18 17.32 091.18 17.25
20 Dec 2007 057.70 12.36 058.70 12.43 059.70 12.71 060.70 12.77 061.70 13.04 062.70 13.10 063.70 13.16 064.70 13.42 065.70 13.47 066.70 13.72 067.70 13.76 068.70 14.00 069.70 14.24 070.70 14.27 071.70 14.50 072.70 14.73 073.70 14.74 074.70 14.96 075.70 15.16 076.70 15.36 077.70 15.35 078.70 15.54 079.70 15.71 080.70 15.88 081.70 16.23 082.70 16.38 083.70 16.51 084.70 16.63 085.70 16.93 086.70 17.02 087.70 17.28 088.70 17.32 089.70 17.33 090.70 17.31 091.70 17.25
21 Dec 2007 057.24 11.60 058.24 11.85 059.24 11.90 060.24 12.14 061.24 12.18 062.24 12.21 063.24 12.45 064.24 12.47 065.24 12.70 066.24 12.91 067.24 12.93 068.24 13.14 069.24 13.14 070.24 13.33 071.24 13.52 072.24 13.71 073.24 13.68 074.24 13.85 075.24 14.00 076.24 14.15 077.24 14.29 078.24 14.42 079.24 14.53 080.24 14.83 081.24 14.91 082.24 14.98 083.24 15.22 084.24 15.24 085.24 15.44 086.24 15.60 087.24 15.73 088.24 16.02 089.24 16.05 090.24 16.21 091.24 16.48
22 Dec 2007 058.77 10.85 059.77 11.07 060.77 11.09 061.77 11.30 062.77 11.30 063.77 11.50 064.77 11.50 065.77 11.68 066.77 11.66 067.77 11.84 068.77 12.01 069.77 12.17 070.77 12.12 071.77 12.26 072.77 12.39 073.77 12.51 074.77 12.62 075.77 12.72 076.77 12.80 077.77 12.87 078.77 12.92 079.77 13.15 080.77 13.16 081.77 13.35 082.77 13.50 083.77 13.43 084.77 13.52 085.77 13.76 086.77 13.74 087.77 13.86 088.77 14.09
23 Dec 2007 058.32 09.88 059.32 09.88 060.32 10.07 061.32 10.06 062.32 10.24 063.32 10.21 064.32 10.38 065.32 10.54 066.32 10.49 067.32 10.64 068.32 10.77 069.32 10.70 070.32 10.82 071.32 10.92 072.32 11.02 073.32 11.10 074.32 11.17 075.32 11.23 076.32 11.26 077.32 11.28 078.32 11.28 079.32 11.46 080.32 11.41 081.32 11.54 082.32 11.63 083.32 11.68 084.32 11.68 085.32 11.63 086.32 11.72 087.32 11.72 088.32 11.81
24 Dec 2007 057.87 08.71 058.87 08.89 059.87 08.87 060.87 09.03 061.87 08.99 062.87 09.14 063.87 09.09 064.87 09.23 065.87 09.16 066.87 09.28 067.87 09.39 068.87 09.50 069.87 09.39 070.87 09.47 071.87 09.54 072.87 09.59 073.87 09.63 074.87 09.66 075.87 09.67 076.87 09.65 077.87 09.62 078.87 09.77 079.87 09.68 080.87 09.77 081.87 09.63 082.87 09.65 083.87 09.62 084.87 09.74 085.87 09.59 086.87 09.57 087.87 09.65
25 Dec 2007 072.42 08.27 073.42 08.29 074.42 08.30 075.42 08.30 076.42 08.27 077.42 08.23 078.42 08.36 079.42 08.27 080.42 08.15 081.42 08.20 082.42 08.22 083.42 08.00 084.42 07.94 085.42 07.83 086.42 07.85 087.42 07.81
26 Dec 2007 065.98 07.16 066.98 07.05 067.98 07.13 068.98 07.00 069.98 07.06 070.98 07.10 071.98 07.14 072.98 06.96 073.98 06.97 074.98 06.96 075.98 06.93 076.98 06.89 077.98 06.83 078.98 06.75 079.98 06.64 080.98 06.71 081.98 06.56 082.98 06.37 083.98 06.35 084.98 06.29
27 Dec 2007 056.54 06.32 059.54 06.34 062.54 06.31 064.54 06.32 066.54 06.30