01 Jul 2006 263.04 58.44 264.04 58.44 265.04 58.44 266.04 58.44 267.04 58.44 268.04 58.44 269.04 58.44 270.04 58.44 271.04 58.44 272.04 58.44 273.04 58.44
02 Jul 2006 262.01 58.38 263.01 58.38 264.01 58.38 265.01 58.38 266.01 58.38 267.01 58.38 268.01 58.38 269.01 58.38 270.01 58.38 271.01 58.38 272.01 58.38
03 Jul 2006 261.00 58.13 262.00 58.13 263.00 58.13 264.00 58.13 265.00 58.13 266.00 58.13 267.00 58.13 268.00 58.13 269.00 58.13 270.00 58.13 271.00 58.13
04 Jul 2006 259.98 58.10 260.98 58.10 261.98 58.10 262.98 58.10 263.98 58.10 264.98 58.10 265.98 58.10 266.98 58.10 267.98 58.10 268.98 58.10 269.98 58.10
05 Jul 2006 258.97 58.07 259.97 58.07 260.97 58.07 261.97 58.07 262.97 58.07 263.97 58.07 264.97 58.07 265.97 58.07 266.97 58.07 267.97 58.07 268.97 58.07
06 Jul 2006 257.95 58.05 258.95 58.05 259.95 58.05 260.95 58.05 261.95 58.05 262.95 58.05 263.95 58.05 264.95 58.05 265.95 58.05 266.95 58.05 267.95 58.05
07 Jul 2006 256.95 56.93 257.95 57.12 258.95 57.49 259.95 57.66 260.95 57.83 261.95 58.05 262.95 58.05 263.95 58.05 264.95 58.05 265.95 58.05 266.95 58.05
08 Jul 2006 255.94 55.08 256.94 55.34 257.94 55.59 258.94 55.83 259.94 56.26 260.94 56.47 261.94 56.67 262.94 57.07 263.94 57.25 264.94 57.43 265.94 57.79
09 Jul 2006 254.94 53.35 255.94 53.59 256.94 53.84 257.94 54.08 258.94 54.32 259.94 54.56 260.94 54.80 261.94 55.04 262.94 55.49 263.94 55.73 264.94 55.97
10 Jul 2006 253.94 51.87 254.94 52.13 255.94 52.38 256.94 52.44 257.94 52.69 258.94 52.94 259.94 53.19 260.94 53.43 261.94 53.68 262.94 53.92 263.94 54.16
11 Jul 2006 252.94 50.12 253.94 50.39 254.94 50.66 255.94 50.92 256.94 51.18 257.94 51.44 258.94 51.70 259.94 51.96 260.94 52.21 261.94 52.27 262.94 52.52
12 Jul 2006 251.94 48.39 252.94 48.47 253.94 48.74 254.94 49.02 255.94 49.29 256.94 49.56 257.94 49.84 258.94 50.10 259.94 50.37 260.94 50.64 261.94 50.90
13 Jul 2006 250.95 46.47 251.95 46.76 252.95 47.05 253.95 47.33 254.95 47.62 255.95 47.90 256.95 48.18 257.95 48.26 258.95 48.54 259.95 48.82 260.95 48.89
14 Jul 2006 249.96 44.47 250.96 44.77 251.96 45.07 252.96 45.36 253.96 45.66 254.96 45.95 255.96 46.25 256.96 46.54 257.96 46.63 258.96 46.72 259.96 46.80
15 Jul 2006 248.98 42.60 249.98 42.91 250.98 43.22 251.98 43.52 252.98 43.83 253.98 43.93 254.98 44.23 255.98 44.33 256.98 44.23 257.98 44.33 258.98 44.43
16 Jul 2006 248.00 40.49 249.00 40.80 250.00 41.12 251.00 41.43 252.00 41.54 253.00 41.65 254.00 41.76 255.00 41.86 256.00 41.97 257.00 42.08 258.00 42.18
17 Jul 2006 247.02 38.35 248.02 38.67 249.02 38.98 250.02 39.10 251.02 39.01 252.02 39.12 253.02 39.23 254.02 39.35 255.02 39.46 256.02 39.57 257.02 39.68
18 Jul 2006 246.04 36.22 247.04 36.33 248.04 36.44 249.04 36.55 250.04 36.67 251.04 36.58 252.04 36.69 253.04 36.80 254.04 36.91 255.04 37.03 256.04 37.14
19 Jul 2006 245.07 33.70 246.07 33.81 247.07 33.91 248.07 34.02 249.07 34.13 250.07 34.24 251.07 34.35 252.07 34.46 253.07 34.57 254.07 34.68 255.07 34.79
20 Jul 2006 244.09 30.88 245.09 31.05 246.09 31.40 247.09 31.52 248.09 31.62 249.09 31.72 250.09 31.83 251.09 31.93 252.09 32.03 253.09 32.14 254.09 32.24
21 Jul 2006 243.13 27.44 244.13 27.65 245.13 27.85 246.13 28.05 247.13 28.23 248.13 28.61 249.13 28.97 250.13 29.31 251.13 29.73 252.13 29.83 253.13 29.93
22 Jul 2006 242.16 24.49 243.16 24.60 244.16 24.73 245.16 24.87 246.16 25.02 247.16 25.17 248.16 25.33 249.16 25.69 250.16 25.85 251.16 26.20 252.16 26.55
23 Jul 2006 241.20 21.90 242.20 21.81 243.20 21.95 244.20 22.11 245.20 22.29 246.20 22.30 247.20 22.52 248.20 22.57 249.20 22.83 250.20 22.91 251.20 23.00
24 Jul 2006 240.24 20.14 241.24 20.30 242.24 20.31 243.24 20.47 244.24 20.48 245.24 20.51 246.24 20.76 247.24 20.83 248.24 20.93 249.24 21.04 250.24 21.23
25 Jul 2006 239.28 20.11 240.28 20.16 241.28 20.22 242.28 20.27 243.28 20.52 244.28 20.58 245.28 20.64 246.28 20.69 247.28 20.95 248.28 21.01 249.28 21.07
26 Jul 2006 238.33 20.44 239.33 20.49 240.33 20.74 241.33 20.78 242.33 20.83 243.33 20.88 244.33 21.13 245.33 21.18 246.33 21.23 247.33 21.49 248.33 21.54
27 Jul 2006 237.38 20.77 238.38 20.81 239.38 20.85 240.38 21.09 241.38 21.14 242.38 21.18 243.38 21.43 244.38 21.47 245.38 21.52 246.38 21.57 247.38 21.82
28 Jul 2006 236.43 21.07 237.43 21.11 238.43 21.15 239.43 21.39 240.43 21.43 241.43 21.47 242.43 21.51 243.43 21.76 244.43 21.80 245.43 21.84 246.43 22.09
29 Jul 2006 235.49 19.33 236.49 19.37 237.49 19.41 238.49 19.65 239.49 19.69 240.49 19.74 241.49 19.98 242.49 20.02 243.49 20.06 244.49 20.10
30 Jul 2006 234.55 17.51 235.55 17.75 236.55 17.79 237.55 17.83 238.55 17.87 239.55 17.91 240.55 18.16 241.55 18.20 242.55 18.24 243.55 18.48 244.55 18.52
31 Jul 2006 233.61 15.91 234.61 15.95 235.61 16.00 236.61 16.04 237.61 16.09 238.61 16.33 239.61 16.38 240.61 16.42 241.61 16.66 242.61 16.71 243.61 16.75
01 Aug 2006 232.67 14.03 233.67 14.01 234.67 14.16 235.67 14.21 236.67 14.26 237.67 14.31 238.67 14.36 239.67 14.60 240.67 14.65 241.67 14.70 242.67 14.74
02 Aug 2006 231.74 12.24 232.74 12.22 233.74 12.20 234.74 12.39 235.74 12.44 236.74 12.49 237.74 12.55 238.74 12.60 239.74 12.65 240.74 12.90 241.74 12.95
03 Aug 2006 230.80 10.38 231.80 10.37 232.80 10.55 233.80 10.54 234.80 10.52 235.80 10.70 236.80 10.69 237.80 10.71 238.80 10.86 239.80 10.84 240.80 11.02
04 Aug 2006 229.88 08.38 230.88 08.37 231.88 08.55 232.88 08.54 233.88 08.72 234.88 08.71 235.88 08.69 236.88 08.88 237.88 08.86 238.88 09.05 239.88 09.03
05 Aug 2006 228.95 06.33 229.95 06.52 230.95 06.50 231.95 06.69 232.95 06.68 233.95 06.67 234.95 06.85 235.95 06.84 236.95 07.03 237.95 07.02 238.95 07.20
07 Aug 2006 227.10 66.89 228.10 66.89 229.10 66.89 230.10 66.89 231.10 66.89 232.10 66.89
08 Aug 2006 226.19 66.74 227.19 66.74 228.19 66.74 229.19 66.74 230.19 66.74 231.19 66.74 232.19 66.74 233.19 66.74 234.19 66.74 235.19 66.74 236.19 66.74
09 Aug 2006 225.27 56.43 226.27 56.43 227.27 56.43 228.27 56.43 229.27 56.43 230.27 56.43 231.27 56.43 232.27 56.43 233.27 56.43 234.27 56.43 235.27 56.43
10 Aug 2006 224.36 57.04 225.36 57.04 226.36 57.04 227.36 57.04 228.36 57.04 229.36 57.04 230.36 57.04 231.36 57.04 232.36 57.04 233.36 57.04 234.36 57.04
11 Aug 2006 223.44 56.97 224.44 56.97 225.44 56.97 226.44 56.97 227.44 56.97 228.44 56.97 229.44 56.97 230.44 56.97 231.44 56.97 232.44 56.97 233.44 56.97
12 Aug 2006 222.53 56.90 223.53 56.90 224.53 56.90 225.53 56.90 226.53 56.90 227.53 56.90 228.53 56.90 229.53 56.90 230.53 56.90 231.53 56.90 232.53 56.90
13 Aug 2006 221.62 61.06 222.62 61.06 223.62 61.06 224.62 61.06 225.62 61.06 226.62 61.06 227.62 61.06 228.62 61.06 229.62 61.06 230.62 61.06 231.62 61.06
14 Aug 2006 220.72 60.71 221.72 60.71 222.72 60.71 223.72 60.71 224.72 60.71 225.72 60.71 226.72 60.71 227.72 60.71 228.72 60.71 229.72 60.71 230.72 60.71
15 Aug 2006 219.81 60.35 220.81 60.35 221.81 60.35 222.81 60.35 223.81 60.35 224.81 60.35 225.81 60.35 226.81 60.35 227.81 60.35 228.81 60.35 229.81 60.35
16 Aug 2006 218.91 60.21 219.91 60.21 220.91 60.21 221.91 60.21 222.91 60.21 223.91 60.21 224.91 60.21 225.91 60.21 226.91 60.21 227.91 60.21 228.91 60.21
17 Aug 2006 218.01 59.87 219.01 59.87 220.01 59.87 221.01 59.87 222.01 59.87 223.01 59.87 224.01 59.87 225.01 59.87 226.01 59.87 227.01 59.87 228.01 59.87
18 Aug 2006 217.11 59.53 218.11 59.53 219.11 59.53 220.11 59.53 221.11 59.53 222.11 59.53 223.11 59.53 224.11 59.53 225.11 59.53 226.11 59.53 227.11 59.53
19 Aug 2006 216.22 59.41 217.22 59.41 218.22 59.41 219.22 59.41 220.22 59.41 221.22 59.41 222.22 59.41 223.22 59.41 224.22 59.41 225.22 59.41 226.22 59.41
20 Aug 2006 215.32 59.09 216.32 59.09 217.32 59.09 218.32 59.09 219.32 59.09 220.32 59.09 221.32 59.09 222.32 59.09 223.32 59.09 224.32 59.09 225.32 59.09
21 Aug 2006 214.43 58.98 215.43 58.98 216.43 58.98 217.43 58.98 218.43 58.98 219.43 58.98 220.43 58.98 221.43 58.98 222.43 58.98 223.43 58.98 224.43 58.98
22 Aug 2006 213.53 58.76 214.53 58.88 215.53 58.88 216.53 58.88 217.53 58.88 218.53 58.88 219.53 58.88 220.53 58.88 221.53 58.88 222.53 58.88 223.53 58.88
23 Aug 2006 212.64 57.18 213.64 57.41 214.64 57.64 215.64 57.87 216.64 58.10 217.64 58.13 218.64 58.16 219.64 58.19 220.64 58.41 221.64 58.44 222.64 58.47
24 Aug 2006 211.75 55.59 212.75 55.82 213.75 56.06 214.75 56.29 215.75 56.53 216.75 56.56 217.75 56.59 218.75 56.63 219.75 56.66 220.75 56.69 221.75 56.92
25 Aug 2006 210.86 53.97 211.86 54.22 212.86 54.46 213.86 54.70 214.86 54.94 215.86 54.98 216.86 55.02 217.86 55.06 218.86 55.09 219.86 55.13 220.86 55.16
26 Aug 2006 209.98 52.33 210.98 52.58 211.98 52.83 212.98 53.08 213.98 53.33 214.98 53.37 215.98 53.42 216.98 53.46 217.98 53.51 218.98 53.55 219.98 53.59
27 Aug 2006 209.09 50.83 210.09 51.09 211.09 51.35 212.09 51.61 213.09 51.67 214.09 51.72 215.09 51.78 216.09 51.83 217.09 51.88 218.09 51.93 219.09 51.98
28 Aug 2006 208.20 49.06 209.20 49.34 210.20 49.61 211.20 49.88 212.20 49.95 213.20 50.01 214.20 50.08 215.20 50.14 216.20 50.21 217.20 50.27 218.20 50.32
29 Aug 2006 207.32 47.43 208.32 47.72 209.32 48.00 210.32 48.08 211.32 48.16 212.32 48.24 213.32 48.32 214.32 48.39 215.32 48.47 216.32 48.54 217.32 48.61
30 Aug 2006 206.43 45.52 207.43 45.82 208.43 46.12 209.43 46.21 210.43 46.30 211.43 46.39 212.43 46.48 213.43 46.57 214.43 46.65 215.43 46.74 216.43 46.82
31 Aug 2006 205.55 43.75 206.55 44.06 207.55 44.16 208.55 44.27 209.55 44.37 210.55 44.47 211.55 44.57 212.55 44.67 213.55 44.77 214.55 44.86 215.55 44.75
01 Sep 2006 204.67 41.71 205.67 42.03 206.67 42.14 207.67 42.26 208.67 42.37 209.67 42.48 210.67 42.59 211.67 42.70 212.67 42.61 213.67 42.71 214.67 42.82
02 Sep 2006 203.78 39.83 204.78 40.16 205.78 40.28 206.78 40.20 207.78 40.32 208.78 40.43 209.78 40.55 210.78 40.67 211.78 40.58 212.78 40.70 213.78 40.81
03 Sep 2006 202.90 37.74 203.90 38.06 204.90 37.98 205.90 38.11 206.90 38.23 207.90 38.35 208.90 38.47 209.90 38.40 210.90 38.52 211.90 38.64 212.90 38.76
04 Sep 2006 202.02 35.65 203.02 35.97 204.02 35.89 205.02 36.01 206.02 36.14 207.02 36.26 208.02 36.38 209.02 36.30 210.02 36.42 211.02 36.55 212.02 36.67
05 Sep 2006 201.14 33.30 202.14 33.71 203.14 33.83 204.14 33.94 205.14 34.06 206.14 34.18 207.14 34.10 208.14 34.22 209.14 34.34 210.14 34.46 211.14 34.58
06 Sep 2006 200.25 29.80 201.25 30.17 202.25 30.26 203.25 30.68 204.25 31.04 205.25 31.75 206.25 32.05 207.25 32.16 208.25 32.28 209.25 32.39 210.25 32.51
07 Sep 2006 199.37 27.19 200.37 27.17 201.37 27.34 202.37 27.58 203.37 27.66 204.37 27.87 205.37 28.13 206.37 28.29 207.37 28.76 208.37 14.86 209.37 15.15
08 Sep 2006 198.49 11.40 199.49 11.52 200.49 11.83 201.49 11.95 202.49 12.26 203.49 12.38 204.49 12.69 205.49 13.00 206.49 13.11 207.49 13.42 208.49 13.72
09 Sep 2006 197.61 23.25 198.61 23.32 199.61 23.39 200.61 23.47 201.61 23.54 202.61 23.62 203.61 23.69 204.61 23.77 205.61 23.86 206.61 23.94 207.61 24.02
10 Sep 2006 196.73 22.94 197.73 23.00 198.73 23.06 199.73 23.12 200.73 23.18 201.73 23.25 202.73 23.32 203.73 23.38 204.73 23.45 205.73 23.53 206.73 23.60
11 Sep 2006 195.84 22.88 196.84 23.13 197.84 23.18 198.84 23.23 199.84 23.28 200.84 23.34 201.84 23.40 202.84 23.45 203.84 23.51 204.84 23.57 205.84 23.64
12 Sep 2006 184.96 20.75 185.96 21.07 186.96 21.60 187.96 21.92 188.96 22.24 189.96 22.17 190.96 22.29 191.96 22.33 192.96 22.57 193.96 22.81 194.96 23.05 195.96 23.09 196.96 23.14 197.96 23.18 198.96 23.23 199.96 23.47 200.96 23.52 201.96 23.57 202.96 23.62 203.96 23.67 204.96 23.73 205.96 23.78 206.96 23.84 207.96 24.09 208.96 24.15 209.96 24.21 210.96 24.27 211.96 24.34 212.96 24.60 213.96 24.67 214.96 24.73
13 Sep 2006 184.08 20.77 185.08 20.93 186.08 21.25 187.08 21.59 188.08 21.93 189.08 22.27 190.08 22.41 191.08 22.35 192.08 22.57 193.08 22.80 194.08 23.04 195.08 23.28 196.08 23.32 197.08 23.35 198.08 23.39 199.08 23.43 200.08 23.68 201.08 23.72 202.08 23.76 203.08 23.81 204.08 23.85 205.08 23.90 206.08 23.95 207.08 24.20 208.08 24.25 209.08 24.30 210.08 24.35 211.08 24.60 212.08 24.66 213.08 24.72 214.08 24.77
14 Sep 2006 183.19 19.76 184.19 19.99 185.19 20.22 186.19 20.45 187.19 20.70 188.19 21.05 189.19 21.20 190.19 21.38 191.19 21.61 192.19 21.85 193.19 22.08 194.19 22.32 195.19 22.35 196.19 22.39 197.19 22.42 198.19 22.46 199.19 22.50 200.19 22.73 201.19 22.77 202.19 22.81 203.19 22.85 204.19 22.89 205.19 22.93 206.19 23.18 207.19 23.22 208.19 23.26 209.19 23.31 210.19 23.56 211.19 23.60 212.19 23.65 213.19 23.70
15 Sep 2006 182.31 18.40 183.31 18.64 184.31 18.87 185.31 19.10 186.31 19.37 187.31 19.56 188.31 19.88 189.31 20.03 190.31 20.26 191.31 20.49 192.31 20.73 193.31 20.96 194.31 20.99 195.31 21.03 196.31 21.06 197.31 21.09 198.31 21.13 199.31 21.36 200.31 21.40 201.31 21.43 202.31 21.47 203.31 21.51 204.31 21.55 205.31 21.78 206.31 21.82 207.31 21.86 208.31 21.90 209.31 22.14 210.31 22.19 211.31 22.23
16 Sep 2006 181.42 17.12 182.42 17.28 183.42 17.63 184.42 17.79 185.42 17.95 186.42 18.31 187.42 18.47 188.42 18.64 189.42 18.88 190.42 19.11 191.42 19.34 192.42 19.58 193.42 19.61 194.42 19.64 195.42 19.68 196.42 19.71 197.42 19.74 198.42 19.98 199.42 20.01 200.42 20.05 201.42 20.08 202.42 20.12 203.42 20.15 204.42 20.39 205.42 20.42 206.42 20.46 207.42 20.50 208.42 20.73 209.42 20.77 210.42 20.81 211.42 21.05
17 Sep 2006 180.53 15.80 181.53 15.96 182.53 16.12 183.53 16.29 184.53 16.65 185.53 16.81 186.53 16.97 187.53 17.00 188.53 17.24 189.53 17.48 190.53 17.71 191.53 17.95 192.53 17.98 193.53 18.02 194.53 18.06 195.53 18.09 196.53 18.13 197.53 18.36 198.53 18.39 199.53 18.43 200.53 18.46 201.53 18.50 202.53 18.53 203.53 18.77 204.53 18.80 205.53 18.84 206.53 18.88 207.53 19.11 208.53 19.15 209.53 19.18 210.53 19.42
18 Sep 2006 180.00 14.66 181.00 14.83 182.00 14.99 183.00 15.16 184.00 15.52 185.00 15.49 186.00 15.46 187.00 15.59 188.00 15.83 189.00 16.07 190.00 16.31 191.00 16.55 192.00 16.59 193.00 16.62 194.00 16.66 195.00 16.70 196.00 16.74 197.00 16.78 198.00 17.01 199.00 17.05 200.00 17.09 201.00 17.12 202.00 17.16 203.00 17.20 204.00 17.43 205.00 17.47 206.00 17.50 207.00 17.54 208.00 17.78 209.00 17.81 179.65 14.60
19 Sep 2006 180.00 13.50 181.00 13.87 182.00 13.84 183.00 14.01 184.00 13.98 185.00 13.95 186.00 13.95 187.00 14.19 188.00 14.44 189.00 14.69 190.00 14.93 191.00 14.97 192.00 15.02 193.00 15.06 194.00 15.10 195.00 15.35 196.00 15.39 197.00 15.43 198.00 15.47 199.00 15.51 200.00 15.55 201.00 15.59 202.00 15.83 203.00 15.87 204.00 15.90 205.00 15.94 206.00 16.18 207.00 16.22 208.00 16.26 178.76 13.29 179.76 13.46
20 Sep 2006 180.00 12.14 181.00 12.11 182.00 12.29 183.00 12.26 184.00 12.23 185.00 12.21 186.00 12.33 187.00 12.59 188.00 12.84 189.00 13.09 190.00 13.34 191.00 13.39 192.00 13.44 193.00 13.49 194.00 13.54 195.00 13.58 196.00 13.63 197.00 13.67 198.00 13.72 199.00 13.76 200.00 14.01 201.00 14.05 202.00 14.09 203.00 14.14 204.00 14.18 205.00 14.42 206.00 14.46 207.00 14.50 177.87 11.97 178.87 12.14 179.87 12.11
21 Sep 2006 180.00 10.39 181.00 10.37 182.00 10.55 183.00 10.53 184.00 10.51 185.00 10.48 186.00 10.68 187.00 10.94 188.00 11.20 189.00 11.46 190.00 11.52 191.00 11.58 192.00 11.63 193.00 11.69 194.00 11.74 195.00 11.79 196.00 11.85 197.00 11.90 198.00 11.95 199.00 12.20 200.00 12.25 201.00 12.30 202.00 12.35 203.00 12.39 204.00 12.64 205.00 12.69 206.00 12.73 176.98 10.45 177.98 10.43 178.98 10.41 179.98 10.39
22 Sep 2006 180.00 08.77 181.00 08.75 182.00 08.73 183.00 08.72 184.00 08.90 185.00 08.88 186.00 08.99 187.00 09.25 188.00 09.52 189.00 09.58 190.00 09.65 191.00 09.71 192.00 09.77 193.00 09.84 194.00 09.90 195.00 09.96 196.00 10.02 197.00 10.27 198.00 10.33 199.00 10.39 200.00 10.44 201.00 10.50 202.00 10.55 203.00 10.80 204.00 10.86 205.00 10.91 206.00 11.16 176.08 08.65 177.08 08.64 178.08 08.62 179.08 08.60
23 Sep 2006 180.00 06.81 181.00 06.80 182.00 06.99 183.00 06.97 184.00 06.96 185.00 07.06 186.00 07.34 187.00 07.61 188.00 07.69 189.00 07.76 190.00 07.83 191.00 07.90 192.00 07.97 193.00 08.04 194.00 08.10 195.00 08.17 196.00 08.24 197.00 08.30 198.00 08.36 199.00 08.43 200.00 08.49 201.00 08.55 202.00 08.81 203.00 08.87 204.00 08.93 205.00 08.99 175.19 06.71 176.19 06.70 177.19 06.69 178.19 06.67 179.19 06.86
24 Sep 2006 196.00 06.29 197.00 06.36 198.00 06.44 199.00 06.50 200.00 06.65 201.00 06.84 202.00 07.01 203.00 07.19 204.00 07.38 174.29 66.74 175.29 66.74 176.29 66.74
25 Sep 2006 180.00 66.89 181.00 66.89 182.00 66.89 183.00 66.89 184.00 66.89 173.39 66.89 174.39 66.89 175.39 66.89 176.39 66.89 177.39 66.89 178.39 66.89 179.39 66.89
26 Sep 2006 180.00 67.11 181.00 67.11 182.00 67.11 183.00 67.11 184.00 67.11 185.00 67.11 186.00 67.11 187.00 67.11 188.00 67.11 189.00 67.11 190.00 67.11 191.00 67.11 192.00 67.11 172.50 67.11 173.50 67.11 174.50 67.11 175.50 67.11 176.50 67.11 177.50 67.11 178.50 67.11 179.50 67.11
27 Sep 2006 180.00 67.27 181.00 67.27 182.00 67.27 183.00 67.27 184.00 67.27 185.00 67.27 186.00 67.27 187.00 67.27 188.00 67.27 189.00 67.27 190.00 67.27 191.00 67.27 192.00 67.27 193.00 67.27 194.00 67.27 195.00 67.27 196.00 67.27 197.00 67.27 198.00 67.27 199.00 67.27 200.00 67.27 171.59 67.27 172.59 67.27 173.59 67.27 174.59 67.27 175.59 67.27 176.59 67.27 177.59 67.27 178.59 67.27 179.59 67.27
28 Sep 2006 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 170.69 67.77 171.69 67.77 172.69 67.77 173.69 67.77 174.69 67.77 175.69 67.77 176.69 67.77 177.69 67.77 178.69 67.77 179.69 67.77
29 Sep 2006 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 169.79 57.25 170.79 57.25 171.79 57.25 172.79 57.25 173.79 57.25 174.79 57.25 175.79 57.25 176.79 57.25 177.79 57.25 178.79 57.25 179.79 57.25
30 Sep 2006 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 190.00 62.72 191.00 62.72 192.00 62.72 193.00 62.72 194.00 62.72 195.00 62.72 196.00 62.72 197.00 62.72 198.00 62.72 168.88 62.72 169.88 62.72 170.88 62.72 171.88 62.72 172.88 62.72 173.88 62.72 174.88 62.72 175.88 62.72 176.88 62.72 177.88 62.72 178.88 62.72 179.88 62.72
01 Oct 2006 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 167.97 62.46 168.97 62.46 169.97 62.46 170.97 62.46 171.97 62.46 172.97 62.46 173.97 62.46 174.97 62.46 175.97 62.46 176.97 62.46 177.97 62.46 178.97 62.46 179.97 62.46
02 Oct 2006 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 190.00 62.37 191.00 62.37 192.00 62.37 193.00 62.37 194.00 62.37 195.00 62.37 196.00 62.37 197.00 62.37 167.06 62.37 168.06 62.37 169.06 62.37 170.06 62.37 171.06 62.37 172.06 62.37 173.06 62.37 174.06 62.37 175.06 62.37 176.06 62.37 177.06 62.37 178.06 62.37 179.06 62.37
03 Oct 2006 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 189.00 62.06 190.00 62.06 191.00 62.06 192.00 62.06 193.00 62.06 194.00 62.06 195.00 62.06 196.00 62.06 166.14 62.06 167.14 62.06 168.14 62.06 169.14 62.06 170.14 62.06 171.14 62.06 172.14 62.06 173.14 62.06 174.14 62.06 175.14 62.06 176.14 62.06 177.14 62.06 178.14 62.06 179.14 62.06
04 Oct 2006 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 186.00 61.93 187.00 61.93 188.00 61.93 189.00 61.93 190.00 61.93 191.00 61.93 192.00 61.93 193.00 61.93 194.00 61.93 195.00 61.93 165.23 61.93 166.23 61.93 167.23 61.93 168.23 61.93 169.23 61.93 170.23 61.93 171.23 61.93 172.23 61.93 173.23 61.93 174.23 61.93 175.23 61.93 176.23 61.93 177.23 61.93 178.23 61.93 179.23 61.93
05 Oct 2006 180.00 61.59 181.00 61.59 182.00 61.59 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 164.31 61.59 165.31 61.59 166.31 61.59 167.31 61.59 168.31 61.59 169.31 61.59 170.31 61.59 171.31 61.59 172.31 61.59 173.31 61.59 174.31 61.59 175.31 61.59 176.31 61.59 177.31 61.59 178.31 61.59 179.31 61.59
06 Oct 2006 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 163.39 61.25 164.39 61.25 165.39 61.25 166.39 61.25 167.39 61.25 168.39 61.25 169.39 61.25 170.39 61.25 171.39 61.25 172.39 61.25 173.39 61.25 174.39 61.25 175.39 61.25 176.39 61.25 177.39 61.25 178.39 61.25 179.39 61.25
07 Oct 2006 180.00 61.10 181.00 61.10 182.00 61.10 183.00 61.10 184.00 61.10 185.00 61.10 186.00 61.10 187.00 61.10 188.00 61.10 189.00 61.10 190.00 61.10 191.00 61.10 192.00 61.10 162.46 60.92 163.46 61.10 164.46 61.10 165.46 61.10 166.46 61.10 167.46 61.10 168.46 61.10 169.46 61.10 170.46 61.10 171.46 61.10 172.46 61.10 173.46 61.10 174.46 61.10 175.46 61.10 176.46 61.10 177.46 61.10 178.46 61.10 179.46 61.10
08 Oct 2006 180.00 60.74 181.00 60.74 182.00 60.74 183.00 60.74 184.00 60.74 185.00 60.74 186.00 60.74 187.00 60.74 188.00 60.74 189.00 60.74 190.00 60.74 191.00 60.74 161.53 59.02 162.53 59.26 163.53 59.50 164.53 59.74 165.53 59.97 166.53 60.01 167.53 60.05 168.53 60.09 169.53 60.12 170.53 60.16 171.53 60.20 172.53 60.43 173.53 60.47 174.53 60.51 175.53 60.54 176.53 60.58 177.53 60.74 178.53 60.74 179.53 60.74
09 Oct 2006 180.00 59.16 181.00 59.19 182.00 59.43 183.00 59.46 184.00 59.50 185.00 59.73 186.00 59.77 187.00 60.00 188.00 60.04 189.00 60.27 190.00 60.31 160.60 57.15 161.60 57.39 162.60 57.63 163.60 57.87 164.60 57.91 165.60 58.15 166.60 58.19 167.60 58.23 168.60 58.27 169.60 58.30 170.60 58.34 171.60 58.38 172.60 58.41 173.60 58.65 174.60 58.69 175.60 58.72 176.60 58.76 177.60 58.99 178.60 59.03 179.60 59.06
10 Oct 2006 180.00 57.36 181.00 57.39 182.00 57.63 183.00 57.66 184.00 57.90 185.00 57.93 186.00 58.17 187.00 58.20 188.00 58.43 189.00 58.47 159.67 55.29 160.67 55.54 161.67 55.78 162.67 56.03 163.67 56.07 164.67 56.11 165.67 56.35 166.67 56.40 167.67 56.44 168.67 56.48 169.67 56.52 170.67 56.55 171.67 56.59 172.67 56.83 173.67 56.87 174.67 56.90 175.67 56.94 176.67 56.98 177.67 57.21 178.67 57.25 179.67 57.28
11 Oct 2006 180.00 55.60 181.00 55.84 182.00 55.87 183.00 56.11 184.00 56.14 185.00 56.17 186.00 56.41 187.00 56.44 188.00 56.67 158.74 53.43 159.74 53.68 160.74 53.93 161.74 54.18 162.74 54.43 163.74 54.48 164.74 54.53 165.74 54.57 166.74 54.62 167.74 54.66 168.74 54.71 169.74 54.75 170.74 54.79 171.74 54.83 172.74 55.07 173.74 55.11 174.74 55.15 175.74 55.19 176.74 55.43 177.74 55.46 178.74 55.50 179.74 55.74
12 Oct 2006 180.00 54.07 181.00 54.10 182.00 54.14 183.00 54.38 184.00 54.41 185.00 54.65 186.00 54.68 187.00 54.92 157.80 51.55 158.80 51.81 159.80 52.07 160.80 52.33 161.80 52.58 162.80 52.64 163.80 52.69 164.80 52.74 165.80 52.80 166.80 52.85 167.80 52.90 168.80 52.94 169.80 52.99 170.80 53.24 171.80 53.28 172.80 53.33 173.80 53.37 174.80 53.42 175.80 53.66 176.80 53.70 177.80 53.74 178.80 53.78 179.80 54.02
13 Oct 2006 180.00 52.35 181.00 52.59 182.00 52.63 183.00 52.67 184.00 52.91 185.00 52.95 186.00 53.18 156.85 49.84 157.85 50.11 158.85 50.38 159.85 50.65 160.85 50.71 161.85 50.77 162.85 50.84 163.85 50.90 164.85 50.96 165.85 51.01 166.85 51.27 167.85 51.33 168.85 51.38 169.85 51.44 170.85 51.49 171.85 51.54 172.85 51.59 173.85 51.64 174.85 51.89 175.85 51.93 176.85 51.98 177.85 52.22 178.85 52.27 179.85 52.31
14 Oct 2006 180.00 50.83 181.00 50.87 182.00 50.92 183.00 51.17 184.00 51.21 185.00 51.45 155.91 47.89 156.91 48.17 157.91 48.45 158.91 48.72 159.91 49.00 160.91 49.07 161.91 49.14 162.91 49.21 163.91 49.28 164.91 49.35 165.91 49.42 166.91 49.48 167.91 49.54 168.91 49.61 169.91 49.67 170.91 49.73 171.91 49.98 172.91 50.04 173.91 50.10 174.91 50.15 175.91 50.20 176.91 50.46 177.91 50.51 178.91 50.56 179.91 50.80
15 Oct 2006 180.00 49.10 181.00 49.35 182.00 49.41 183.00 49.46 184.00 49.71 154.96 46.09 155.96 46.38 156.96 46.67 157.96 46.95 158.96 47.24 159.96 47.32 160.96 47.41 161.96 47.49 162.96 47.57 163.96 47.64 164.96 47.72 165.96 47.79 166.96 47.87 167.96 47.94 168.96 48.01 169.96 48.08 170.96 48.15 171.96 48.21 172.96 48.28 173.96 48.34 174.96 48.60 175.96 48.66 176.96 48.72 177.96 48.78 178.96 49.04 179.96 49.09
16 Oct 2006 180.00 47.56 181.00 47.62 182.00 47.88 183.00 47.94 184.00 48.19 154.01 44.04 155.01 44.33 156.01 44.63 157.01 44.93 158.01 45.23 159.01 45.52 160.01 45.61 161.01 45.70 162.01 45.79 163.01 45.88 164.01 45.97 165.01 46.06 166.01 46.14 167.01 46.22 168.01 46.30 169.01 46.38 170.01 46.46 171.01 46.54 172.01 46.61 173.01 46.69 174.01 46.76 175.01 46.83 176.01 46.90 177.01 47.16 178.01 47.23 179.01 47.29
17 Oct 2006 180.00 45.78 181.00 46.05 182.00 46.12 183.00 46.39 153.05 42.13 154.05 42.44 155.05 42.74 156.05 43.05 157.05 43.36 158.05 43.46 159.05 43.76 160.05 43.86 161.05 43.96 162.05 44.06 163.05 44.16 164.05 44.26 165.05 44.35 166.05 44.25 167.05 44.34 168.05 44.43 169.05 44.52 170.05 44.61 171.05 44.69 172.05 44.78 173.05 45.06 174.05 45.14 175.05 45.22 176.05 45.30 177.05 45.37 178.05 45.65 179.05 45.72
18 Oct 2006 180.00 44.17 181.00 44.45 182.00 44.53 152.09 39.98 153.09 40.29 154.09 40.61 155.09 40.92 156.09 41.24 157.09 41.55 158.09 41.86 159.09 42.17 160.09 42.08 161.09 42.19 162.09 42.30 163.09 42.40 164.09 42.51 165.09 42.61 166.09 42.51 167.09 42.61 168.09 42.71 169.09 42.81 170.09 42.91 171.09 43.01 172.09 43.10 173.09 43.19 174.09 43.28 175.09 43.57 176.09 43.66 177.09 43.75 178.09 43.83 179.09 44.11
19 Oct 2006 180.00 42.51 181.00 42.60 151.13 38.01 152.13 38.32 153.13 38.64 154.13 38.76 155.13 39.08 156.13 39.40 157.13 39.71 158.13 40.03 159.13 40.35 160.13 40.46 161.13 40.38 162.13 40.49 163.13 40.61 164.13 40.72 165.13 40.83 166.13 40.74 167.13 40.85 168.13 40.96 169.13 41.07 170.13 41.17 171.13 41.28 172.13 41.38 173.13 41.48 174.13 41.58 175.13 41.68 176.13 41.98 177.13 42.07 178.13 42.17 179.13 42.26
20 Oct 2006 180.00 40.81 150.17 35.83 151.17 36.15 152.17 36.47 153.17 36.79 154.17 37.11 155.17 37.43 156.17 37.75 157.17 38.07 158.17 38.39 159.17 38.51 160.17 38.63 161.17 38.75 162.17 38.67 163.17 38.78 164.17 38.90 165.17 39.02 166.17 39.14 167.17 39.05 168.17 39.17 169.17 39.28 170.17 39.40 171.17 39.51 172.17 39.62 173.17 39.73 174.17 39.84 175.17 39.95 176.17 40.05 177.17 40.36 178.17 40.46 179.17 40.56
21 Oct 2006 149.20 33.69 150.20 34.00 151.20 34.32 152.20 34.63 153.20 34.95 154.20 35.27 155.20 35.58 156.20 35.90 157.20 36.22 158.20 36.54 159.20 36.66 160.20 36.78 161.20 36.90 162.20 37.03 163.20 36.95 164.20 37.07 165.20 37.19 166.20 37.31 167.20 37.43 168.20 37.35 169.20 37.47 170.20 37.59 171.20 37.71 172.20 37.82 173.20 37.94 174.20 38.06 175.20 38.17 176.20 38.29 177.20 38.60 178.20 38.71 179.20 38.82
22 Oct 2006 148.22 31.44 149.22 31.50 150.22 31.65 151.22 31.91 152.22 32.11 153.22 32.45 154.22 32.74 155.22 33.59 156.22 34.08 157.22 34.40 158.22 34.71 159.22 35.03 160.22 34.95 161.22 35.07 162.22 35.19 163.22 35.11 164.22 35.23 165.22 35.35 166.22 35.47 167.22 35.59 168.22 35.72 169.22 35.64 170.22 35.76 171.22 35.88 172.22 36.00 173.22 36.13 174.22 36.25 175.22 36.37 176.22 36.49 177.22 36.80 178.22 36.92
23 Oct 2006 147.25 28.84 148.25 29.04 149.25 29.02 150.25 29.18 151.25 29.39 152.25 29.41 153.25 29.73 154.25 29.75 155.25 30.01 156.25 30.36 157.25 30.62 158.25 31.22 159.25 32.16 160.25 33.04 161.25 33.26 162.25 33.37 163.25 33.49 164.25 33.41 165.25 33.53 166.25 33.65 167.25 33.77 168.25 33.89 169.25 34.01 170.25 33.93 171.25 34.05 172.25 34.17 173.25 34.30 174.25 34.42 175.25 34.54 176.25 34.86 177.25 34.99
24 Oct 2006 146.27 26.53 147.27 26.63 148.27 26.72 149.27 26.79 150.27 26.85 151.27 26.89 152.27 27.12 153.27 27.12 154.27 27.32 155.27 27.49 156.27 27.56 157.27 27.86 158.27 28.17 159.27 28.47 160.27 28.38 161.27 28.78 162.27 29.52 163.27 30.57 164.27 31.56 165.27 31.73 166.27 31.84 167.27 31.96 168.27 32.08 169.27 32.19 170.27 32.31 171.27 32.43 172.27 32.55 173.27 32.47 174.27 32.60 175.27 32.92 176.27 33.04
25 Oct 2006 145.28 24.48 146.28 24.63 147.28 24.58 148.28 24.72 149.28 24.66 150.28 24.79 151.28 24.71 152.28 24.82 153.28 24.92 154.28 25.12 155.28 25.40 156.28 25.69 157.28 26.18 158.28 26.48 159.28 26.57 160.28 26.67 161.28 26.77 162.28 26.87 163.28 26.97 164.28 27.07 165.28 26.98 166.28 27.58 167.28 28.79 168.28 29.90 169.28 30.41 170.28 30.53 171.28 30.64 172.28 30.76 173.28 30.87 174.28 30.99 175.28 31.11
26 Oct 2006 144.29 23.66 145.29 23.56 146.29 23.68 147.29 23.60 148.29 23.74 149.29 23.68 150.29 23.82 151.29 23.77 152.29 23.99 153.29 24.26 154.29 24.54 155.29 24.81 156.29 25.09 157.29 25.37 158.29 25.65 159.29 25.94 160.29 26.02 161.29 26.11 162.29 26.20 163.29 26.29 164.29 26.19 165.29 26.28 166.29 26.38 167.29 26.48 168.29 26.58 169.29 26.68 170.29 26.79 171.29 27.75 172.29 29.05 173.29 30.11 174.29 30.22
27 Oct 2006 143.30 22.80 144.30 23.00 145.30 23.02 146.30 23.05 147.30 23.10 148.30 22.96 149.30 23.04 150.30 23.14 151.30 23.24 152.30 23.50 153.30 23.77 154.30 24.23 155.30 24.49 156.30 24.76 157.30 25.03 158.30 25.30 159.30 25.57 160.30 25.65 161.30 25.73 162.30 25.61 163.30 25.69 164.30 25.77 165.30 25.85 166.30 25.94 167.30 26.03 168.30 26.12 169.30 26.21 170.30 26.31 171.30 26.40 172.30 26.50 173.30 26.60
28 Oct 2006 142.30 21.19 143.30 21.63 144.30 22.08 145.30 22.46 146.30 22.76 147.30 22.71 148.30 22.68 149.30 22.73 150.30 22.98 151.30 23.23 152.30 23.48 153.30 23.73 154.30 23.98 155.30 24.24 156.30 24.50 157.30 24.75 158.30 25.02 159.30 25.28 160.30 25.34 161.30 25.41 162.30 25.48 163.30 25.55 164.30 25.62 165.30 25.69 166.30 25.77 167.30 25.85 168.30 25.92 169.30 26.01 170.30 25.98 171.30 26.05 172.30 26.12
29 Oct 2006 141.30 20.91 142.30 21.14 143.30 21.37 144.30 21.60 145.30 21.84 146.30 22.07 147.30 22.41 148.30 22.56 149.30 22.78 150.30 23.02 151.30 23.26 152.30 23.50 153.30 23.95 154.30 24.19 155.30 24.44 156.30 24.69 157.30 24.94 158.30 25.19 159.30 25.44 160.30 25.50 161.30 25.55 162.30 25.61 163.30 25.62 164.30 25.73 165.30 25.66 166.30 25.59 167.30 25.72 168.30 25.66 169.30 25.59 170.30 25.72 171.30 25.65
30 Oct 2006 140.30 20.81 141.30 21.04 142.30 21.26 143.30 21.49 144.30 21.92 145.30 22.15 146.30 22.38 147.30 22.61 148.30 22.84 149.30 23.07 150.30 23.31 151.30 23.54 152.30 23.77 153.30 24.01 154.30 24.25 155.30 24.49 156.30 24.73 157.30 24.97 158.30 25.21 159.30 25.46 160.30 25.50 161.30 25.55 162.30 25.60 163.30 25.48 164.30 25.51 165.30 25.57 166.30 25.63 167.30 25.51 168.30 25.60 169.30 25.50 170.30 25.61
31 Oct 2006 139.29 19.60 140.29 19.82 141.29 20.04 142.29 20.27 143.29 20.49 144.29 20.72 145.29 20.94 146.29 21.17 147.29 21.40 148.29 21.62 149.29 21.85 150.29 22.28 151.29 22.51 152.29 22.74 153.29 22.97 154.29 23.20 155.29 23.44 156.29 23.67 157.29 23.90 158.29 24.14 159.29 24.18 160.29 24.22 161.29 24.24 162.29 24.22 163.29 24.10 164.29 24.28 165.29 24.24 166.29 24.21 167.29 24.20 168.29 24.21 169.29 24.03
01 Nov 2006 138.28 18.26 139.28 18.49 140.28 18.71 141.28 18.93 142.28 19.15 143.28 19.38 144.28 19.60 145.28 19.82 146.28 20.05 147.28 20.27 148.28 20.50 149.28 20.72 150.28 20.95 151.28 21.17 152.28 21.40 153.28 21.63 154.28 21.85 155.28 22.08 156.28 22.51 157.28 22.74 158.28 22.73 159.28 22.75 160.28 22.76 161.28 22.75 162.28 22.73 163.28 22.69 164.28 22.82 165.28 22.71 166.28 22.76 167.28 22.75 168.28 22.63
02 Nov 2006 137.27 16.90 138.27 17.12 139.27 17.34 140.27 17.57 141.27 17.79 142.27 18.01 143.27 18.24 144.27 18.46 145.27 18.68 146.27 18.91 147.27 19.13 148.27 19.35 149.27 19.58 150.27 19.80 151.27 20.03 152.27 20.25 153.27 20.48 154.27 20.70 155.27 20.93 156.27 21.15 157.27 21.37 158.27 21.44 159.27 21.32 160.27 21.39 161.27 21.45 162.27 21.31 163.27 21.36 164.27 21.41 165.27 21.24 166.27 21.27 167.27 21.29
03 Nov 2006 136.25 15.41 137.25 15.64 138.25 15.87 139.25 16.09 140.25 16.32 141.25 16.54 142.25 16.77 143.25 16.99 144.25 17.22 145.25 17.44 146.25 17.67 147.25 17.89 148.25 18.12 149.25 18.34 150.25 18.56 151.25 18.79 152.25 19.01 153.25 19.24 154.25 19.46 155.25 19.69 156.25 19.91 157.25 19.92 158.25 19.82 159.25 19.93 160.25 19.82 161.25 19.92 162.25 19.81 163.25 19.91 164.25 19.79 165.25 19.88 166.25 19.76
04 Nov 2006 135.22 14.08 136.22 14.31 137.22 14.54 138.22 14.77 139.22 15.00 140.22 15.23 141.22 15.46 142.22 15.69 143.22 15.92 144.22 16.15 145.22 16.37 146.22 16.60 147.22 16.83 148.22 17.05 149.22 17.28 150.22 17.50 151.22 17.73 152.22 17.96 153.22 18.18 154.22 18.41 155.22 18.63 156.22 18.62 157.22 18.54 158.22 18.65 159.22 18.57 160.22 18.49 161.22 18.60 162.22 18.52 163.22 18.63 164.22 18.54 165.22 18.45
05 Nov 2006 134.20 12.45 135.20 12.69 136.20 12.92 137.20 13.16 138.20 13.40 139.20 13.63 140.20 13.87 141.20 14.10 142.20 14.33 143.20 14.56 144.20 14.80 145.20 15.03 146.20 15.26 147.20 15.49 148.20 15.72 149.20 15.95 150.20 16.17 151.20 16.40 152.20 16.63 153.20 16.86 154.20 17.02 155.20 17.15 156.20 17.08 157.20 17.01 158.20 16.94 159.20 17.07 160.20 17.00 161.20 16.92 162.20 17.05 163.20 16.98 164.20 16.90
06 Nov 2006 131.16 10.74 132.16 10.89 133.16 11.04 134.16 11.19 135.16 11.34 136.16 11.69 137.16 11.84 138.16 12.07 139.16 12.31 140.16 12.55 141.16 12.79 142.16 13.03 143.16 13.27 144.16 13.51 145.16 13.74 146.16 13.98 147.16 14.21 148.16 14.45 149.16 14.68 150.16 14.91 151.16 15.14 152.16 15.38 153.16 15.55 154.16 15.49 155.16 15.63 156.16 15.57 157.16 15.51 158.16 15.45 159.16 15.59 160.16 15.52 161.16 15.46 162.16 15.59 163.16 15.53 164.16 15.46 165.16 15.60
07 Nov 2006 130.13 09.59 131.13 09.95 132.13 10.10 133.13 10.26 134.13 10.42 135.13 10.58 136.13 10.73 137.13 11.09 138.13 11.24 139.13 11.20 140.13 11.32 141.13 11.57 142.13 11.82 143.13 12.06 144.13 12.30 145.13 12.55 146.13 12.79 147.13 13.03 148.13 13.27 149.13 13.51 150.13 13.74 151.13 13.98 152.13 14.15 153.13 14.10 154.13 14.25 155.13 14.19 156.13 14.14 157.13 14.29 158.13 14.23 159.13 14.17 160.13 14.12 161.13 14.26 162.13 14.21 163.13 14.15 164.13 14.29
08 Nov 2006 129.09 08.34 130.09 08.70 131.09 08.87 132.09 09.03 133.09 09.19 134.09 09.36 135.09 09.32 136.09 09.28 137.09 09.44 138.09 09.40 139.09 09.54 140.09 09.80 141.09 10.05 142.09 10.30 143.09 10.55 144.09 10.80 145.09 11.05 146.09 11.30 147.09 11.55 148.09 11.79 149.09 12.04 150.09 12.28 151.09 12.45 152.09 12.57 153.09 12.55 154.09 12.50 155.09 12.46 156.09 12.61 157.09 12.56 158.09 12.71 159.09 12.66 160.09 12.61 161.09 12.76 162.09 12.71 163.09 12.86
09 Nov 2006 128.05 07.38 129.05 07.55 130.05 07.53 131.05 07.50 132.05 07.67 133.05 07.63 134.05 07.60 135.05 07.57 136.05 07.74 137.05 07.76 138.05 08.03 139.05 08.29 140.05 08.36 141.05 08.62 142.05 08.88 143.05 09.14 144.05 09.40 145.05 09.65 146.05 09.91 147.05 10.17 148.05 10.42 149.05 10.67 150.05 10.92 151.05 10.97 152.05 10.95 153.05 11.07 154.05 11.06 155.05 11.17 156.05 11.18 157.05 11.14 158.05 11.29 159.05 11.25 160.05 11.41 161.05 11.36 162.05 11.52
10 Nov 2006 138.00 06.47 139.00 06.74 140.00 07.01 141.00 07.28 142.00 07.55 143.00 07.82 144.00 08.09 145.00 08.35 146.00 08.41 147.00 08.68 148.00 08.94 149.00 09.00 150.00 09.06 151.00 09.12 152.00 09.17 153.00 09.23 154.00 09.28 155.00 09.34 156.00 09.39 157.00 09.64 158.00 09.69 159.00 09.74 160.00 09.79 161.00 09.84
11 Nov 2006 142.95 06.27 143.95 06.54 144.95 06.81 145.95 06.88 146.95 06.95 147.95 07.02 148.95 07.09 149.95 07.16 150.95 07.23 151.95 07.29 152.95 07.35 153.95 07.42 154.95 07.48 155.95 07.74 156.95 07.80 157.95 07.86 158.95 07.91 159.95 07.97
12 Nov 2006 124.90 64.45 125.90 64.45 126.90 64.45 127.90 64.45
13 Nov 2006 123.84 64.81 124.84 64.81 125.84 64.81 126.84 64.81 127.84 64.81 128.84 64.81 129.84 64.81 130.84 64.81 131.84 64.81 132.84 64.81 133.84 64.81 134.84 64.81
14 Nov 2006 122.78 65.25 123.78 65.25 124.78 65.25 125.78 65.25 126.78 65.25 127.78 65.25 128.78 65.25 129.78 65.25 130.78 65.25 131.78 65.25 132.78 65.25 133.78 65.25 134.78 65.25 135.78 65.25 136.78 65.25 137.78 65.25 138.78 65.25 139.78 65.25 140.78 65.25 141.78 65.25 142.78 65.25
15 Nov 2006 121.71 65.68 122.71 65.68 123.71 65.68 124.71 65.68 125.71 65.68 126.71 65.68 127.71 65.68 128.71 65.68 129.71 65.68 130.71 65.68 131.71 65.68 132.71 65.68 133.71 65.68 134.71 65.68 135.71 65.68 136.71 65.68 137.71 65.68 138.71 65.68 139.71 65.68 140.71 65.68 141.71 65.68 142.71 65.68 143.71 65.68 144.71 65.68 145.71 65.68 146.71 65.68 147.71 65.68 148.71 65.68 149.71 65.68
16 Nov 2006 120.64 66.66 121.64 66.66 122.64 66.66 123.64 66.66 124.64 66.66 125.64 66.66 126.64 66.66 127.64 66.66 128.64 66.66 129.64 66.66 130.64 66.66 131.64 66.66 132.64 66.66 133.64 66.66 134.64 66.66 135.64 66.66 136.64 66.66 137.64 66.66 138.64 66.66 139.64 66.66 140.64 66.66 141.64 66.66 142.64 66.66 143.64 66.66 144.64 66.66 145.64 66.66 146.64 66.66 147.64 66.66 148.64 66.66 149.64 66.66 150.64 66.66 151.64 66.66 152.64 66.66 153.64 66.66 154.64 66.66
17 Nov 2006 119.57 61.99 120.57 61.99 121.57 61.99 122.57 61.99 123.57 61.99 124.57 61.99 125.57 61.99 126.57 61.99 127.57 61.99 128.57 61.99 129.57 61.99 130.57 61.99 131.57 61.99 132.57 61.99 133.57 61.99 134.57 61.99 135.57 61.99 136.57 61.99 137.57 61.99 138.57 61.99 139.57 61.99 140.57 61.99 141.57 61.99 142.57 61.99 143.57 61.99 144.57 61.99 145.57 61.99 146.57 61.99 147.57 61.99 148.57 61.99 149.57 61.99 150.57 61.99 151.57 61.99 152.57 61.99 153.57 61.99
18 Nov 2006 118.50 62.31 119.50 62.31 120.50 62.31 121.50 62.31 122.50 62.31 123.50 62.31 124.50 62.31 125.50 62.31 126.50 62.31 127.50 62.31 128.50 62.31 129.50 62.31 130.50 62.31 131.50 62.31 132.50 62.31 133.50 62.31 134.50 62.31 135.50 62.31 136.50 62.31 137.50 62.31 138.50 62.31 139.50 62.31 140.50 62.31 141.50 62.31 142.50 62.31 143.50 62.31 144.50 62.31 145.50 62.31 146.50 62.31 147.50 62.31 148.50 62.31 149.50 62.31 150.50 62.31 151.50 62.31 152.50 62.31
19 Nov 2006 117.42 62.41 118.42 62.41 119.42 62.41 120.42 62.41 121.42 62.41 122.42 62.41 123.42 62.41 124.42 62.41 125.42 62.41 126.42 62.41 127.42 62.41 128.42 62.41 129.42 62.41 130.42 62.41 131.42 62.41 132.42 62.41 133.42 62.41 134.42 62.41 135.42 62.41 136.42 62.41 137.42 62.41 138.42 62.41 139.42 62.41 140.42 62.41 141.42 62.41 142.42 62.41 143.42 62.41 144.42 62.41 145.42 62.41 146.42 62.41 147.42 62.41 148.42 62.41 149.42 62.41 150.42 62.41 151.42 62.41
20 Nov 2006 116.34 62.69 117.34 62.69 118.34 62.69 119.34 62.69 120.34 62.69 121.34 62.69 122.34 62.69 123.34 62.69 124.34 62.69 125.34 62.69 126.34 62.69 127.34 62.69 128.34 62.69 129.34 62.69 130.34 62.69 131.34 62.69 132.34 62.69 133.34 62.69 134.34 62.69 135.34 62.69 136.34 62.69 137.34 62.69 138.34 62.69 139.34 62.69 140.34 62.69 141.34 62.69 142.34 62.69 143.34 62.69 144.34 62.69 145.34 62.69 146.34 62.69 147.34 62.69 148.34 62.69 149.34 62.69 150.34 62.69
21 Nov 2006 115.25 62.74 116.25 62.74 117.25 62.74 118.25 62.74 119.25 62.74 120.25 62.74 121.25 62.74 122.25 62.74 123.25 62.74 124.25 62.74 125.25 62.74 126.25 62.74 127.25 62.74 128.25 62.74 129.25 62.74 130.25 62.74 131.25 62.74 132.25 62.74 133.25 62.74 134.25 62.74 135.25 62.74 136.25 62.74 137.25 62.74 138.25 62.74 139.25 62.74 140.25 62.74 141.25 62.74 142.25 62.74 143.25 62.74 144.25 62.74 145.25 62.74 146.25 62.74 147.25 62.74 148.25 62.74 149.25 62.74
22 Nov 2006 114.16 62.77 115.16 62.77 116.16 62.77 117.16 62.77 118.16 62.77 119.16 62.77 120.16 62.77 121.16 62.77 122.16 62.77 123.16 62.77 124.16 62.77 125.16 62.77 126.16 62.77 127.16 62.77 128.16 62.77 129.16 62.77 130.16 62.77 131.16 62.77 132.16 62.77 133.16 62.77 134.16 62.77 135.16 62.77 136.16 62.77 137.16 62.77 138.16 62.77 139.16 62.77 140.16 62.77 141.16 62.77 142.16 62.77 143.16 62.77 144.16 62.77 145.16 62.77 146.16 62.77 147.16 62.77 148.16 62.77
23 Nov 2006 113.07 62.77 114.07 62.77 115.07 62.77 116.07 62.77 117.07 62.77 118.07 62.77 119.07 62.77 120.07 62.77 121.07 62.77 122.07 62.77 123.07 62.77 124.07 62.77 125.07 62.77 126.07 62.77 127.07 62.77 128.07 62.77 129.07 62.77 130.07 62.77 131.07 62.77 132.07 62.77 133.07 62.77 134.07 62.77 135.07 62.77 136.07 62.77 137.07 62.77 138.07 62.77 139.07 62.77 140.07 62.77 141.07 62.77 142.07 62.77 143.07 62.77 144.07 62.77 145.07 62.77 146.07 62.77 147.07 62.77
24 Nov 2006 111.98 61.83 112.98 61.88 113.98 61.92 114.98 61.96 115.98 62.01 116.98 62.05 117.98 62.29 118.98 62.33 119.98 62.38 120.98 62.42 121.98 62.47 122.98 62.71 123.98 62.74 124.98 62.74 125.98 62.74 126.98 62.74 127.98 62.74 128.98 62.74 129.98 62.74 130.98 62.74 131.98 62.74 132.98 62.74 133.98 62.74 134.98 62.74 135.98 62.74 136.98 62.74 137.98 62.74 138.98 62.74 139.98 62.74 140.98 62.74 141.98 62.74 142.98 62.74 143.98 62.74 144.98 62.74 145.98 62.74
25 Nov 2006 110.88 59.67 111.88 59.72 112.88 59.76 113.88 59.80 114.88 59.85 115.88 59.89 116.88 59.93 117.88 60.18 118.88 60.22 119.88 60.26 120.88 60.30 121.88 60.35 122.88 60.59 123.88 60.63 124.88 60.67 125.88 60.92 126.88 60.96 127.88 61.00 128.88 61.25 129.88 61.29 130.88 61.33 131.88 61.58 132.88 61.62 133.88 61.87 134.88 61.91 135.88 62.16 136.88 62.40 137.88 62.45 138.88 62.68 139.88 62.68 140.88 62.68 141.88 62.68 142.88 62.68 143.88 62.68 144.88 62.68
26 Nov 2006 109.79 57.51 110.79 57.56 111.79 57.60 112.79 57.65 113.79 57.69 114.79 57.74 115.79 57.78 116.79 57.83 117.79 58.07 118.79 58.11 119.79 58.16 120.79 58.20 121.79 58.44 122.79 58.48 123.79 58.53 124.79 58.57 125.79 58.81 126.79 58.85 127.79 58.90 128.79 59.14 129.79 59.18 130.79 59.42 131.79 59.46 132.79 59.71 133.79 59.75 134.79 59.99 135.79 60.23 136.79 60.28 137.79 60.52 138.79 60.76 139.79 60.81 140.79 61.05 141.79 61.30 142.79 61.54 143.79 61.79
27 Nov 2006 108.69 55.34 109.69 55.39 110.69 55.44 111.69 55.49 112.69 55.54 113.69 55.59 114.69 55.83 115.69 55.88 116.69 55.93 117.69 55.97 118.69 56.02 119.69 56.06 120.69 56.31 121.69 56.35 122.69 56.40 123.69 56.44 124.69 56.68 125.69 56.73 126.69 56.97 127.69 57.01 128.69 57.05 129.69 57.30 130.69 57.34 131.69 57.58 132.69 57.62 133.69 57.86 134.69 57.91 135.69 58.15 136.69 58.39 137.69 58.63 138.69 58.67 139.69 58.91 140.69 59.15 141.69 59.40 142.69 59.64
28 Nov 2006 107.58 53.35 108.58 53.41 109.58 53.47 110.58 53.52 111.58 53.57 112.58 53.63 113.58 53.68 114.58 53.73 115.58 53.78 116.58 53.83 117.58 54.08 118.58 54.13 119.58 54.18 120.58 54.23 121.58 54.27 122.58 54.52 123.58 54.57 124.58 54.61 125.58 54.86 126.58 54.90 127.58 54.95 128.58 55.19 129.58 55.23 130.58 55.48 131.58 55.52 132.58 55.76 133.58 56.01 134.58 56.05 135.58 56.29 136.58 56.53 137.58 56.57 138.58 56.81 139.58 57.05 140.58 57.29 141.58 57.54
29 Nov 2006 106.48 51.14 107.48 51.41 108.48 51.47 109.48 51.53 110.48 51.59 111.48 51.65 112.48 51.71 113.48 51.77 114.48 51.83 115.48 51.88 116.48 51.94 117.48 51.99 118.48 52.05 119.48 52.30 120.48 52.35 121.48 52.40 122.48 52.45 123.48 52.70 124.48 52.75 125.48 52.80 126.48 53.05 127.48 53.10 128.48 53.34 129.48 53.39 130.48 53.64 131.48 53.68 132.48 53.93 133.48 53.97 134.48 54.21 135.48 54.46 136.48 54.50 137.48 54.74 138.48 54.98 139.48 55.23 140.48 55.47
30 Nov 2006 105.37 49.11 106.37 49.38 107.37 49.45 108.37 49.52 109.37 49.59 110.37 49.65 111.37 49.72 112.37 49.79 113.37 49.85 114.37 49.91 115.37 49.98 116.37 50.04 117.37 50.10 118.37 50.16 119.37 50.42 120.37 50.47 121.37 50.53 122.37 50.59 123.37 50.64 124.37 50.90 125.37 50.95 126.37 51.00 127.37 51.26 128.37 51.31 129.37 51.56 130.37 51.61 131.37 51.86 132.37 51.90 133.37 52.15 134.37 52.40 135.37 52.44 136.37 52.69 137.37 52.94 138.37 53.18 139.37 53.42
01 Dec 2006 104.26 46.70 105.26 46.98 106.26 47.26 107.26 47.34 108.26 47.42 109.26 47.50 110.26 47.57 111.26 47.65 112.26 47.72 113.26 47.79 114.26 47.86 115.26 47.93 116.26 48.00 117.26 48.07 118.26 48.14 119.26 48.20 120.26 48.47 121.26 48.53 122.26 48.60 123.26 48.66 124.26 48.92 125.26 48.98 126.26 49.04 127.26 49.30 128.26 49.35 129.26 49.61 130.26 49.66 131.26 49.92 132.26 49.97 133.26 50.22 134.26 50.28 135.26 50.53 136.26 50.78 137.26 51.03 138.26 51.27
02 Dec 2006 103.15 44.40 104.15 44.69 105.15 44.97 106.15 45.26 107.15 45.55 108.15 45.63 109.15 45.72 110.15 45.80 111.15 45.88 112.15 45.76 113.15 45.84 114.15 45.92 115.15 46.00 116.15 46.08 117.15 46.15 118.15 46.43 119.15 46.50 120.15 46.57 121.15 46.64 122.15 46.72 123.15 46.78 124.15 47.05 125.15 47.12 126.15 47.19 127.15 47.45 128.15 47.51 129.15 47.58 130.15 47.84 131.15 47.90 132.15 48.16 133.15 48.42 134.15 48.48 135.15 48.73 136.15 48.99 137.15 49.24
03 Dec 2006 102.04 42.26 103.04 42.56 104.04 42.85 105.04 43.15 106.04 43.44 107.04 43.73 108.04 43.83 109.04 43.72 110.04 43.81 111.04 43.90 112.04 43.99 113.04 44.08 114.04 44.16 115.04 44.25 116.04 44.33 117.04 44.42 118.04 44.50 119.04 44.58 120.04 44.66 121.04 44.74 122.04 44.82 123.04 44.90 124.04 45.17 125.04 45.25 126.04 45.32 127.04 45.59 128.04 45.67 129.04 45.74 130.04 46.00 131.04 46.07 132.04 46.34 133.04 46.61 134.04 46.67 135.04 46.93 136.04 47.20
04 Dec 2006 100.92 39.90 101.92 40.20 102.92 40.50 103.92 40.81 104.92 41.11 105.92 41.41 106.92 41.71 107.92 41.80 108.92 41.90 109.92 42.00 110.92 42.10 111.92 42.19 112.92 42.09 113.92 42.18 114.92 42.28 115.92 42.37 116.92 42.46 117.92 42.55 118.92 42.64 119.92 42.73 120.92 42.82 121.92 42.90 122.92 43.19 123.92 43.27 124.92 43.36 125.92 43.44 126.92 43.72 127.92 43.80 128.92 43.88 129.92 44.15 130.92 44.23 131.92 44.51 132.92 44.78 133.92 44.85 134.92 45.12
05 Dec 2006 099.81 37.74 100.81 38.04 101.81 38.35 102.81 38.65 103.81 38.96 104.81 39.06 105.81 39.36 106.81 39.67 107.81 39.97 108.81 40.08 109.81 40.18 110.81 40.28 111.81 40.18 112.81 40.29 113.81 40.39 114.81 40.49 115.81 40.59 116.81 40.68 117.81 40.78 118.81 40.88 119.81 40.98 120.81 41.07 121.81 41.17 122.81 41.26 123.81 41.35 124.81 41.44 125.81 41.53 126.81 41.82 127.81 41.91 128.81 42.00 129.81 42.28 130.81 42.37 131.81 42.65 132.81 42.93 133.81 43.01
06 Dec 2006 098.69 35.39 099.69 35.69 100.69 36.00 101.69 36.30 102.69 36.61 103.69 36.92 104.69 37.22 105.69 37.53 106.69 37.83 107.69 38.14 108.69 38.25 109.69 38.35 110.69 38.26 111.69 38.37 112.69 38.47 113.69 38.58 114.69 38.68 115.69 38.79 116.69 38.69 117.69 38.80 118.69 38.90 119.69 39.00 120.69 39.11 121.69 39.21 122.69 39.31 123.69 39.41 124.69 39.71 125.69 39.80 126.69 39.90 127.69 40.00 128.69 40.29 129.69 40.39 130.69 40.48 131.69 40.77 132.69 41.06
07 Dec 2006 097.58 32.69 098.58 32.79 099.58 33.07 100.58 33.53 101.58 34.18 102.58 34.59 103.58 34.90 104.58 35.20 105.58 35.51 106.58 35.81 107.58 36.12 108.58 36.43 109.58 36.34 110.58 36.44 111.58 36.55 112.58 36.66 113.58 36.77 114.58 36.68 115.58 36.79 116.58 36.89 117.58 37.00 118.58 37.11 119.58 37.22 120.58 37.32 121.58 37.43 122.58 37.54 123.58 37.64 124.58 37.75 125.58 37.85 126.58 37.96 127.58 38.26 128.58 38.36 129.58 38.46 130.58 38.77 131.58 38.86
08 Dec 2006 096.46 29.89 097.46 29.97 098.46 30.22 099.46 30.45 100.46 30.46 101.46 30.85 102.46 31.02 103.46 31.37 104.46 31.90 105.46 32.61 106.46 33.31 107.46 33.98 108.46 34.43 109.46 34.54 110.46 34.65 111.46 34.75 112.46 34.86 113.46 34.77 114.46 34.88 115.46 34.99 116.46 35.10 117.46 35.21 118.46 35.32 119.46 35.43 120.46 35.34 121.46 35.45 122.46 35.56 123.46 35.67 124.46 35.78 125.46 36.09 126.46 36.20 127.46 36.31 128.46 36.41 129.46 36.72 130.46 36.83
09 Dec 2006 095.34 27.57 096.34 27.64 097.34 27.63 098.34 27.76 099.34 27.84 100.34 28.08 101.34 28.08 102.34 28.26 103.34 28.40 104.34 28.72 105.34 28.81 106.34 29.07 107.34 29.50 108.34 30.12 109.34 30.90 110.34 31.67 111.34 32.41 112.34 32.89 113.34 33.00 114.34 33.11 115.34 33.21 116.34 33.32 117.34 33.43 118.34 33.34 119.34 33.45 120.34 33.56 121.34 33.67 122.34 33.78 123.34 33.89 124.34 34.01 125.34 34.12 126.34 34.23 127.34 34.34 128.34 34.65 129.34 34.77
10 Dec 2006 094.22 25.37 095.22 25.41 096.22 25.45 097.22 25.48 098.22 25.71 099.22 25.73 100.22 25.75 101.22 25.75 102.22 26.00 103.22 26.13 104.22 26.41 105.22 26.70 106.22 26.99 107.22 27.29 108.22 27.58 109.22 27.87 110.22 28.17 111.22 28.07 112.22 28.17 113.22 29.01 114.22 29.86 115.22 30.69 116.22 31.38 117.22 31.48 118.22 31.59 119.22 31.70 120.22 31.80 121.22 31.91 122.22 32.02 123.22 32.13 124.22 32.25 125.22 32.36 126.22 32.47 127.22 32.58 128.22 32.69
11 Dec 2006 093.10 23.95 094.10 23.99 095.10 24.04 096.10 24.09 097.10 24.15 098.10 24.21 099.10 24.27 100.10 24.33 101.10 24.39 102.10 24.66 103.10 24.94 104.10 25.22 105.10 25.50 106.10 25.78 107.10 26.06 108.10 26.35 109.10 26.64 110.10 26.92 111.10 27.01 112.10 27.10 113.10 27.00 114.10 27.09 115.10 27.19 116.10 27.29 117.10 27.45 118.10 28.42 119.10 29.36 120.10 30.26 121.10 30.59 122.10 30.70 123.10 30.81 124.10 30.91 125.10 31.02 126.10 31.13 127.10 31.24
12 Dec 2006 091.98 23.31 092.98 23.30 093.98 23.29 094.98 23.30 095.98 23.32 096.98 23.36 097.98 23.40 098.98 23.45 099.98 23.50 100.98 23.71 101.98 23.97 102.98 24.24 103.98 24.50 104.98 24.77 105.98 25.25 106.98 25.52 107.98 25.79 108.98 26.07 109.98 26.35 110.98 26.43 111.98 26.51 112.98 26.60 113.98 26.68 114.98 26.77 115.98 26.86 116.98 26.75 117.98 26.84 118.98 26.93 119.98 27.03 120.98 27.13 121.98 27.23 122.98 28.34 123.98 29.38 124.98 30.37 125.98 30.63
13 Dec 2006 090.86 21.88 091.86 22.35 092.86 22.75 093.86 23.06 094.86 22.99 095.86 23.03 096.86 23.00 097.86 22.98 098.86 23.00 099.86 23.25 100.86 23.50 101.86 23.76 102.86 24.01 103.86 24.27 104.86 24.53 105.86 24.79 106.86 25.06 107.86 25.32 108.86 25.59 109.86 25.86 110.86 26.13 111.86 26.20 112.86 26.27 113.86 26.35 114.86 26.42 115.86 26.50 116.86 26.57 117.86 26.63 118.86 26.67 119.86 26.70 120.86 26.72 121.86 26.81 122.86 26.90 123.86 27.00 124.86 27.09
14 Dec 2006 089.74 20.76 090.74 20.99 091.74 21.28 092.74 21.65 093.74 22.01 094.74 22.33 095.74 22.83 096.74 22.87 097.74 22.86 098.74 22.93 099.74 23.13 100.74 23.38 101.74 23.82 102.74 24.07 103.74 24.32 104.74 24.57 105.74 24.82 106.74 25.08 107.74 25.33 108.74 25.59 109.74 25.84 110.74 25.98 111.74 26.07 112.74 25.96 113.74 26.06 114.74 25.96 115.74 26.07 116.74 26.17 117.74 26.07 118.74 26.18 119.74 26.07 120.74 26.16 121.74 26.24 122.74 26.32 123.74 26.38
15 Dec 2006 088.62 20.35 089.62 20.58 090.62 20.81 091.62 21.23 092.62 21.46 093.62 21.69 094.62 21.92 095.62 22.15 096.62 22.39 097.62 22.62 098.62 22.85 099.62 23.09 100.62 23.33 101.62 23.56 102.62 23.80 103.62 24.04 104.62 24.28 105.62 24.53 106.62 24.77 107.62 25.22 108.62 25.46 109.62 25.65 110.62 25.66 111.62 25.69 112.62 25.73 113.62 25.58 114.62 25.65 115.62 25.72 116.62 25.61 117.62 25.71 118.62 25.62 119.62 25.73 120.62 25.64 121.62 25.56 122.62 25.68
16 Dec 2006 087.51 19.60 088.51 19.82 089.51 20.05 090.51 20.27 091.51 20.49 092.51 20.72 093.51 20.94 094.51 21.17 095.51 21.39 096.51 21.62 097.51 22.05 098.51 22.27 099.51 22.50 100.51 22.73 101.51 22.96 102.51 23.20 103.51 23.43 104.51 23.66 105.51 23.90 106.51 24.13 107.51 24.37 108.51 24.61 109.51 24.67 110.51 24.68 111.51 24.73 112.51 24.69 113.51 24.66 114.51 24.65 115.51 24.65 116.51 24.67 117.51 24.71 118.51 24.75 119.51 24.62 120.51 24.69 121.51 24.58
17 Dec 2006 086.39 18.08 087.39 18.30 088.39 18.53 089.39 18.75 090.39 18.97 091.39 19.19 092.39 19.41 093.39 19.63 094.39 19.85 095.39 20.07 096.39 20.30 097.39 20.52 098.39 20.74 099.39 20.97 100.39 21.19 101.39 21.42 102.39 21.64 103.39 22.07 104.39 22.30 105.39 22.53 106.39 22.76 107.39 22.99 108.39 23.22 109.39 23.16 110.39 23.05 111.39 23.10 112.39 23.10 113.39 23.02 114.39 23.01 115.39 23.16 116.39 23.03 117.39 22.95 118.39 23.11 119.39 23.09 120.39 23.08
18 Dec 2006 085.27 16.59 086.27 16.81 087.27 17.03 088.27 17.25 089.27 17.47 090.27 17.69 091.27 17.91 092.27 18.13 093.27 18.35 094.27 18.57 095.27 18.79 096.27 19.01 097.27 19.23 098.27 19.45 099.27 19.67 100.27 19.89 101.27 20.11 102.27 20.33 103.27 20.56 104.27 20.78 105.27 21.00 106.27 21.23 107.27 21.46 108.27 21.61 109.27 21.62 110.27 21.62 111.27 21.61 112.27 21.58 113.27 21.53 114.27 21.46 115.27 21.56 116.27 21.43 117.27 21.44 118.27 21.40 119.27 21.45
19 Dec 2006 084.15 15.09 085.15 15.31 086.15 15.53 087.15 15.75 088.15 15.97 089.15 16.19 090.15 16.41 091.15 16.63 092.15 16.85 093.15 17.07 094.15 17.29 095.15 17.51 096.15 17.73 097.15 17.95 098.15 18.17 099.15 18.39 100.15 18.61 101.15 18.83 102.15 19.05 103.15 19.27 104.15 19.49 105.15 19.71 106.15 19.93 107.15 20.07 108.15 20.13 109.15 19.98 110.15 20.03 111.15 20.07 112.15 20.10 113.15 19.92 114.15 19.94 115.15 19.94 116.15 19.93 117.15 19.91 118.15 19.87
20 Dec 2006 083.04 13.57 084.04 13.80 085.04 14.02 086.04 14.25 087.04 14.47 088.04 14.69 089.04 14.92 090.04 15.14 091.04 15.36 092.04 15.58 093.04 15.80 094.04 16.02 095.04 16.25 096.04 16.47 097.04 16.69 098.04 16.91 099.04 17.12 100.04 17.34 101.04 17.56 102.04 17.78 103.04 18.00 104.04 18.22 105.04 18.44 106.04 18.57 107.04 18.65 108.04 18.53 109.04 18.60 110.04 18.48 111.04 18.54 112.04 18.41 113.04 18.47 114.04 18.52 115.04 18.37 116.04 18.41 117.04 18.45
21 Dec 2006 081.93 12.02 082.93 12.26 083.93 12.49 084.93 12.72 085.93 12.95 086.93 13.18 087.93 13.40 088.93 13.63 089.93 13.86 090.93 14.08 091.93 14.31 092.93 14.53 093.93 14.75 094.93 14.98 095.93 15.20 096.93 15.42 097.93 15.64 098.93 15.86 099.93 16.09 100.93 16.31 101.93 16.53 102.93 16.75 103.93 16.97 104.93 17.17 105.93 17.06 106.93 17.16 107.93 17.05 108.93 16.95 109.93 17.04 110.93 16.92 111.93 17.01 112.93 16.89 113.93 16.97 114.93 16.84 115.93 16.91
22 Dec 2006 080.81 10.43 081.81 10.67 082.81 10.91 083.81 11.15 084.81 11.38 085.81 11.62 086.81 11.85 087.81 12.09 088.81 12.32 089.81 12.55 090.81 12.78 091.81 13.01 092.81 13.24 093.81 13.47 094.81 13.69 095.81 13.92 096.81 14.15 097.81 14.37 098.81 14.59 099.81 14.82 100.81 15.04 101.81 15.26 102.81 15.49 103.81 15.50 104.81 15.61 105.81 15.51 106.81 15.62 107.81 15.53 108.81 15.43 109.81 15.53 110.81 15.43 111.81 15.53 112.81 15.43 113.81 15.32 114.81 15.41
23 Dec 2006 079.70 08.77 080.70 09.02 081.70 09.27 082.70 09.51 083.70 09.76 084.70 10.00 085.70 10.25 086.70 10.49 087.70 10.73 088.70 10.97 089.70 11.20 090.70 11.44 091.70 11.68 092.70 11.91 093.70 12.14 094.70 12.38 095.70 12.61 096.70 12.84 097.70 13.07 098.70 13.30 099.70 13.53 100.70 13.75 101.70 13.98 102.70 13.96 103.70 14.08 104.70 14.00 105.70 13.92 106.70 14.03 107.70 13.95 108.70 13.86 109.70 13.97 110.70 13.88 111.70 13.99 112.70 13.90 113.70 13.81
24 Dec 2006 078.59 07.37 079.59 07.72 080.59 07.87 081.59 08.02 082.59 08.27 083.59 08.32 084.59 08.57 085.59 08.82 086.59 09.07 087.59 09.32 088.59 09.57 089.59 09.81 090.59 10.06 091.59 10.30 092.59 10.54 093.59 10.78 094.59 11.02 095.59 11.26 096.59 11.50 097.59 11.73 098.59 11.97 099.59 12.20 100.59 12.43 101.59 12.37 102.59 12.50 103.59 12.43 104.59 12.35 105.59 12.48 106.59 12.40 107.59 12.33 108.59 12.45 109.59 12.37 110.59 12.29 111.59 12.41 112.59 12.32
25 Dec 2006 077.48 06.43 078.48 06.58 079.48 06.74 080.48 06.89 081.48 07.04 082.48 07.20 083.48 07.35 084.48 07.70 085.48 07.85 086.48 07.86 087.48 08.11 088.48 08.37 089.48 08.42 090.48 08.67 091.48 08.93 092.48 09.18 093.48 09.42 094.48 09.67 095.48 09.92 096.48 10.16 097.48 10.40 098.48 10.64 099.48 10.85 100.48 10.79 101.48 10.92 102.48 10.86 103.48 10.79 104.48 10.93 105.48 10.86 106.48 10.79 107.48 10.92 108.48 10.85 109.48 10.98 110.48 10.90 111.48 10.83
26 Dec 2006 083.38 06.24 086.38 06.46 087.38 06.73 088.38 07.00 089.38 07.26 090.38 07.52 091.38 07.78 092.38 08.04 093.38 08.30 094.38 08.35 095.38 08.61 096.38 08.86 097.38 09.11 098.38 09.29 099.38 09.24 100.38 09.38 101.38 09.32 102.38 09.27 103.38 09.41 104.38 09.35 105.38 09.48 106.38 09.42 107.38 09.56 108.38 09.50 109.38 09.63 110.38 09.57
27 Dec 2006 091.28 06.23 092.28 06.49 093.28 06.76 094.28 07.03 095.28 07.29 096.28 07.55 097.28 07.54 098.28 07.69 099.28 07.64 100.28 07.79 101.28 07.74 102.28 07.89 103.28 07.83 104.28 07.98 105.28 07.92 106.28 08.07 107.28 08.01 108.28 08.16 109.28 08.10
28 Dec 2006 099.17 06.33 100.17 06.31 101.17 06.46 102.17 06.52 103.17 06.57 104.17 06.64 105.17 06.70 106.17 06.75 107.17 06.81 108.17 07.06
30 Dec 2006 071.98 62.32 072.98 62.32 073.98 62.32 074.98 62.32 075.98 62.32 076.98 62.32 077.98 62.32 078.98 62.32
31 Dec 2006 070.89 62.52 071.89 62.52 072.89 62.52 073.89 62.52 074.89 62.52 075.89 62.52 076.89 62.52 077.89 62.52 078.89 62.52 079.89 62.52 080.89 62.52 081.89 62.52 082.89 62.52 083.89 62.52 084.89 62.52
01 Jan 2007 069.79 62.74 070.79 62.74 071.79 62.74 072.79 62.74 073.79 62.74 074.79 62.74 075.79 62.74 076.79 62.74 077.79 62.74 078.79 62.74 079.79 62.74 080.79 62.74 081.79 62.74 082.79 62.74 083.79 62.74 084.79 62.74 085.79 62.74 086.79 62.74 087.79 62.74 088.79 62.74 089.79 62.74 090.79 62.74 091.79 62.74
02 Jan 2007 068.71 63.06 069.71 63.06 070.71 63.06 071.71 63.06 072.71 63.06 073.71 63.06 074.71 63.06 075.71 63.06 076.71 63.06 077.71 63.06 078.71 63.06 079.71 63.06 080.71 63.06 081.71 63.06 082.71 63.06 083.71 63.06 084.71 63.06 085.71 63.06 086.71 63.06 087.71 63.06 088.71 63.06 089.71 63.06 090.71 63.06 091.71 63.06 092.71 63.06 093.71 63.06 094.71 63.06 095.71 63.06 096.71 63.06 097.71 63.06
03 Jan 2007 067.62 56.51 068.62 56.51 069.62 56.51 070.62 56.51 071.62 56.51 072.62 56.51 073.62 56.51 074.62 56.51 075.62 56.51 076.62 56.51 077.62 56.51 078.62 56.51 079.62 56.51 080.62 56.51 081.62 56.51 082.62 56.51 083.62 56.51 084.62 56.51 085.62 56.51 086.62 56.51 087.62 56.51 088.62 56.51 089.62 56.51 090.62 56.51 091.62 56.51 092.62 56.51 093.62 56.51 094.62 56.51 095.62 56.51 096.62 56.51 097.62 56.51 098.62 56.51 099.62 56.51 100.62 56.51 101.62 56.51
04 Jan 2007 066.54 59.93 067.54 59.93 068.54 59.93 069.54 59.93 070.54 59.93 071.54 59.93 072.54 59.93 073.54 59.93 074.54 59.93 075.54 59.93 076.54 59.93 077.54 59.93 078.54 59.93 079.54 59.93 080.54 59.93 081.54 59.93 082.54 59.93 083.54 59.93 084.54 59.93 085.54 59.93 086.54 59.93 087.54 59.93 088.54 59.93 089.54 59.93 090.54 59.93 091.54 59.93 092.54 59.93 093.54 59.93 094.54 59.93 095.54 59.93 096.54 59.93 097.54 59.93 098.54 59.93 099.54 59.93 100.54 59.93
05 Jan 2007 065.46 60.27 066.46 60.27 067.46 60.27 068.46 60.27 069.46 60.27 070.46 60.27 071.46 60.27 072.46 60.27 073.46 60.27 074.46 60.27 075.46 60.27 076.46 60.27 077.46 60.27 078.46 60.27 079.46 60.27 080.46 60.27 081.46 60.27 082.46 60.27 083.46 60.27 084.46 60.27 085.46 60.27 086.46 60.27 087.46 60.27 088.46 60.27 089.46 60.27 090.46 60.27 091.46 60.27 092.46 60.27 093.46 60.27 094.46 60.27 095.46 60.27 096.46 60.27 097.46 60.27 098.46 60.27 099.46 60.27
06 Jan 2007 064.38 60.62 065.38 60.62 066.38 60.62 067.38 60.62 068.38 60.62 069.38 60.62 070.38 60.62 071.38 60.62 072.38 60.62 073.38 60.62 074.38 60.62 075.38 60.62 076.38 60.62 077.38 60.62 078.38 60.62 079.38 60.62 080.38 60.62 081.38 60.62 082.38 60.62 083.38 60.62 084.38 60.62 085.38 60.62 086.38 60.62 087.38 60.62 088.38 60.62 089.38 60.62 090.38 60.62 091.38 60.62 092.38 60.62 093.38 60.62 094.38 60.62 095.38 60.62 096.38 60.62 097.38 60.62 098.38 60.62
07 Jan 2007 063.31 60.77 064.31 60.77 065.31 60.77 066.31 60.77 067.31 60.77 068.31 60.77 069.31 60.77 070.31 60.77 071.31 60.77 072.31 60.77 073.31 60.77 074.31 60.77 075.31 60.77 076.31 60.77 077.31 60.77 078.31 60.77 079.31 60.77 080.31 60.77 081.31 60.77 082.31 60.77 083.31 60.77 084.31 60.77 085.31 60.77 086.31 60.77 087.31 60.77 088.31 60.77 089.31 60.77 090.31 60.77 091.31 60.77 092.31 60.77 093.31 60.77 094.31 60.77 095.31 60.77 096.31 60.77 097.31 60.77
08 Jan 2007 062.24 61.13 063.24 61.13 064.24 61.13 065.24 61.13 066.24 61.13 067.24 61.13 068.24 61.13 069.24 61.13 070.24 61.13 071.24 61.13 072.24 61.13 073.24 61.13 074.24 61.13 075.24 61.13 076.24 61.13 077.24 61.13 078.24 61.13 079.24 61.13 080.24 61.13 081.24 61.13 082.24 61.13 083.24 61.13 084.24 61.13 085.24 61.13 086.24 61.13 087.24 61.13 088.24 61.13 089.24 61.13 090.24 61.13 091.24 61.13 092.24 61.13 093.24 61.13 094.24 61.13 095.24 61.13 096.24 61.13
09 Jan 2007 061.17 61.48 062.17 61.48 063.17 61.48 064.17 61.48 065.17 61.48 066.17 61.48 067.17 61.48 068.17 61.48 069.17 61.48 070.17 61.48 071.17 61.48 072.17 61.48 073.17 61.48 074.17 61.48 075.17 61.48 076.17 61.48 077.17 61.48 078.17 61.48 079.17 61.48 080.17 61.48 081.17 61.48 082.17 61.48 083.17 61.48 084.17 61.48 085.17 61.48 086.17 61.48 087.17 61.48 088.17 61.48 089.17 61.48 090.17 61.48 091.17 61.48 092.17 61.48 093.17 61.48 094.17 61.48
10 Jan 2007 060.11 61.62 061.11 61.62 062.11 61.62 063.11 61.62 064.11 61.62 065.11 61.62 066.11 61.62 067.11 61.62 068.11 61.62 069.11 61.62 070.11 61.62 071.11 61.62 072.11 61.62 073.11 61.62 074.11 61.62 075.11 61.62 076.11 61.62 077.11 61.62 078.11 61.62 079.11 61.62 080.11 61.62 081.11 61.62 082.11 61.62 083.11 61.62 084.11 61.62 085.11 61.62 086.11 61.62 087.11 61.62 088.11 61.62 089.11 61.62 090.11 61.62 091.11 61.62 092.11 61.62 093.11 61.62 094.11 61.62
11 Jan 2007 059.05 61.96 060.05 61.96 061.05 61.96 062.05 61.96 063.05 61.96 064.05 61.96 065.05 61.96 066.05 61.96 067.05 61.96 068.05 61.96 069.05 61.96 070.05 61.96 071.05 61.96 072.05 61.96 073.05 61.96 074.05 61.96 075.05 61.96 076.05 61.96 077.05 61.96 078.05 61.96 079.05 61.96 080.05 61.96 081.05 61.96 082.05 61.96 083.05 61.96 084.05 61.96 085.05 61.96 086.05 61.96 087.05 61.96 088.05 61.96 089.05 61.96 090.05 61.96 091.05 61.96 092.05 61.96
12 Jan 2007 057.99 60.54 058.99 60.58 059.99 60.82 060.99 60.87 061.99 60.91 062.99 60.95 063.99 60.99 064.99 61.03 065.99 61.07 066.99 61.31 067.99 61.36 068.99 61.40 069.99 61.44 070.99 61.48 071.99 61.72 072.99 61.77 073.99 61.81 074.99 62.05 075.99 62.09 076.99 62.14 077.99 62.28 078.99 62.28 079.99 62.28 080.99 62.28 081.99 62.28 082.99 62.28 083.99 62.28 084.99 62.28 085.99 62.28 086.99 62.28 087.99 62.28 088.99 62.28 089.99 62.28 090.99 62.28 091.99 62.28
13 Jan 2007 056.94 58.47 057.94 58.71 058.94 58.76 059.94 58.80 060.94 58.85 061.94 58.89 062.94 58.93 063.94 58.98 064.94 59.22 065.94 59.26 066.94 59.31 067.94 59.35 068.94 59.39 069.94 59.63 070.94 59.67 071.94 59.72 072.94 59.76 073.94 60.00 074.94 60.04 075.94 60.08 076.94 60.33 077.94 60.37 078.94 60.61 079.94 60.65 080.94 60.70 081.94 60.94 082.94 60.98 083.94 61.23 084.94 61.47 085.94 61.52 086.94 61.76 087.94 62.01 088.94 62.05 089.94 62.30
14 Jan 2007 055.89 56.34 056.89 56.58 057.89 56.83 058.89 56.88 059.89 56.93 060.89 56.98 061.89 57.02 062.89 57.07 063.89 57.12 064.89 57.16 065.89 57.21 066.89 57.45 067.89 57.50 068.89 57.54 069.89 57.58 070.89 57.63 071.89 57.87 072.89 57.91 073.89 57.96 074.89 58.20 075.89 58.24 076.89 58.29 077.89 58.53 078.89 58.57 079.89 58.81 080.89 58.86 081.89 59.10 082.89 59.14 083.89 59.38 084.89 59.43 085.89 59.67 086.89 59.91 087.89 59.96 088.89 60.20 089.89 60.44
15 Jan 2007 056.84 54.64 057.84 54.70 058.84 54.75 059.84 55.00 060.84 55.05 061.84 55.10 062.84 55.15 063.84 55.20 064.84 55.25 065.84 55.30 066.84 55.35 067.84 55.40 068.84 55.65 069.84 55.69 070.84 55.74 071.84 55.79 072.84 56.03 073.84 56.08 074.84 56.12 075.84 56.37 076.84 56.41 077.84 56.46 078.84 56.70 079.84 56.74 080.84 56.99 081.84 57.03 082.84 57.27 083.84 57.32 084.84 57.56 085.84 57.80 086.84 57.85
16 Jan 2007 055.80 52.38 056.80 52.64 057.80 52.70 058.80 52.76 059.80 53.02 060.80 53.07 061.80 53.13 062.80 53.19 063.80 53.24 064.80 53.29 065.80 53.35 066.80 53.40 067.80 53.45 068.80 53.51 069.80 53.76 070.80 53.81 071.80 53.86 072.80 53.91 073.80 54.16 074.80 54.20 075.80 54.25 076.80 54.50 077.80 54.55 078.80 54.59 079.80 54.84 080.80 54.89 081.80 55.13 082.80 55.38 083.80 55.42 084.80 55.67 085.80 55.91
17 Jan 2007 054.76 50.05 055.76 50.32 056.76 50.58 057.76 50.85 058.76 50.91 059.76 50.98 060.76 51.04 061.76 51.10 062.76 51.16 063.76 51.23 064.76 51.29 065.76 51.35 066.76 51.40 067.76 51.46 068.76 51.52 069.76 51.58 070.76 51.83 071.76 51.89 072.76 51.94 073.76 51.99 074.76 52.25 075.76 52.30 076.76 52.35 077.76 52.60 078.76 52.65 079.76 52.90 080.76 52.95 081.76 53.20 082.76 53.25 083.76 53.50 084.76 53.74
18 Jan 2007 053.73 47.85 054.73 48.13 055.73 48.40 056.73 48.67 057.73 48.75 058.73 48.82 059.73 48.89 060.73 48.96 061.73 49.03 062.73 49.10 063.73 49.16 064.73 49.23 065.73 49.30 066.73 49.36 067.73 49.42 068.73 49.49 069.73 49.55 070.73 49.81 071.73 49.87 072.73 49.93 073.73 49.99 074.73 50.25 075.73 50.31 076.73 50.36 077.73 50.62 078.73 50.68 079.73 50.93 080.73 50.98 081.73 51.24 082.73 51.29 083.73 51.54
19 Jan 2007 052.70 45.40 053.70 45.68 054.70 45.96 055.70 46.24 056.70 46.52 057.70 46.60 058.70 46.68 059.70 46.76 060.70 46.83 061.70 46.91 062.70 46.98 063.70 47.06 064.70 47.13 065.70 47.20 066.70 47.27 067.70 47.34 068.70 47.41 069.70 47.48 070.70 47.75 071.70 47.82 072.70 47.88 073.70 47.95 074.70 48.01 075.70 48.28 076.70 48.34 077.70 48.60 078.70 48.66 079.70 48.72 080.70 48.98 081.70 49.04 082.70 49.30
20 Jan 2007 051.67 42.90 052.67 43.19 053.67 43.47 054.67 43.76 055.67 44.05 056.67 44.33 057.67 44.62 058.67 44.70 059.67 44.59 060.67 44.67 061.67 44.75 062.67 44.83 063.67 44.91 064.67 44.99 065.67 45.07 066.67 45.15 067.67 45.23 068.67 45.30 069.67 45.38 070.67 45.65 071.67 45.73 072.67 45.80 073.67 45.87 074.67 45.95 075.67 46.22 076.67 46.29 077.67 46.35 078.67 46.62 079.67 46.69 080.67 46.95 081.67 47.02
21 Jan 2007 050.64 40.57 051.64 40.87 052.64 41.16 053.64 41.45 054.64 41.54 055.64 41.83 056.64 42.12 057.64 42.41 058.64 42.50 059.64 42.59 060.64 42.68 061.64 42.77 062.64 42.86 063.64 42.74 064.64 42.83 065.64 42.91 066.64 43.00 067.64 43.08 068.64 43.16 069.64 43.45 070.64 43.53 071.64 43.61 072.64 43.69 073.64 43.77 074.64 43.85 075.64 44.12 076.64 44.20 077.64 44.27 078.64 44.55 079.64 44.62
22 Jan 2007 049.62 38.04 050.62 38.34 051.62 38.63 052.62 38.93 053.62 39.22 054.62 39.51 055.62 39.81 056.62 40.10 057.62 40.40 058.62 40.29 059.62 40.38 060.62 40.48 061.62 40.57 062.62 40.66 063.62 40.75 064.62 40.84 065.62 40.93 066.62 41.02 067.62 41.11 068.62 41.20 069.62 41.29 070.62 41.38 071.62 41.47 072.62 41.55 073.62 41.64 074.62 41.72 075.62 42.01 076.62 42.09 077.62 42.17 078.62 42.45 079.62 42.53
23 Jan 2007 048.61 35.53 049.61 35.82 050.61 36.12 051.61 36.41 052.61 36.71 053.61 37.00 054.61 37.30 055.61 37.59 056.61 37.89 057.61 38.18 058.61 38.28 059.61 38.38 060.61 38.27 061.61 38.37 062.61 38.46 063.61 38.56 064.61 38.65 065.61 38.75 066.61 38.84 067.61 38.93 068.61 39.03 069.61 39.12 070.61 39.21 071.61 39.31 072.61 39.40 073.61 39.49 074.61 39.58 075.61 39.87 076.61 39.96 077.61 40.05
24 Jan 2007 047.60 32.80 048.60 32.96 049.60 33.12 050.60 33.47 051.60 33.81 052.60 34.15 053.60 34.68 054.60 35.11 055.60 35.40 056.60 35.70 057.60 35.99 058.60 36.09 059.60 36.19 060.60 36.28 061.60 36.18 062.60 36.27 063.60 36.37 064.60 36.47 065.60 36.56 066.60 36.66 067.60 36.76 068.60 36.86 069.60 36.95 070.60 37.05 071.60 37.14 072.60 37.24 073.60 37.34 074.60 37.63 075.60 37.72 076.60 37.82 077.60 37.91
25 Jan 2007 046.59 30.05 047.59 30.06 048.59 30.27 049.59 30.48 050.59 30.48 051.59 30.68 052.59 30.88 053.59 31.07 054.59 31.45 055.59 31.83 056.59 32.40 057.59 32.96 058.59 33.52 059.59 34.03 060.59 34.12 061.59 34.22 062.59 34.31 063.59 34.21 064.59 34.31 065.59 34.40 066.59 34.50 067.59 34.60 068.59 34.70 069.59 34.79 070.59 34.89 071.59 34.99 072.59 35.09 073.59 35.19 074.59 35.48 075.59 35.58
26 Jan 2007 045.58 27.43 046.58 27.44 047.58 27.65 048.58 27.67 049.58 27.69 050.58 27.92 051.58 27.95 052.58 28.19 053.58 28.22 054.58 28.45 055.58 28.68 056.58 28.91 057.58 29.13 058.58 29.35 059.58 29.97 060.58 30.58 061.58 31.18 062.58 31.77 063.58 32.29 064.58 32.18 065.58 32.28 066.58 32.37 067.58 32.47 068.58 32.57 069.58 32.66 070.58 32.76 071.58 32.86 072.58 32.96 073.58 33.26 074.58 33.35 075.58 33.45
27 Jan 2007 044.58 25.10 045.58 25.01 046.58 25.13 047.58 25.28 048.58 25.24 049.58 25.42 050.58 25.41 051.58 25.42 052.58 25.64 053.58 25.67 054.58 25.86 055.58 26.14 056.58 26.43 057.58 26.71 058.58 26.79 059.58 26.88 060.58 26.96 061.58 27.05 062.58 27.36 063.58 28.01 064.58 28.66 065.58 29.30 066.58 29.94 067.58 30.39 068.58 30.48 069.58 30.58 070.58 30.67 071.58 30.77 072.58 31.06 073.58 31.16 074.58 31.26
28 Jan 2007 043.58 23.71 044.58 23.87 045.58 23.84 046.58 23.84 047.58 23.85 048.58 23.88 049.58 23.94 050.58 24.02 051.58 24.12 052.58 24.39 053.58 24.66 054.58 24.93 055.58 25.20 056.58 25.48 057.58 25.75 058.58 25.83 059.58 25.91 060.58 25.98 061.58 26.06 062.58 25.95 063.58 26.03 064.58 26.11 065.58 26.20 066.58 26.28 067.58 26.95 068.58 27.63 069.58 28.32 070.58 29.00 071.58 29.67 072.58 30.02 073.58 30.11
29 Jan 2007 042.59 23.22 043.59 23.26 044.59 23.31 045.59 23.37 046.59 23.25 047.59 23.33 048.59 23.43 049.59 23.34 050.59 23.47 051.59 23.70 052.59 23.96 053.59 24.22 054.59 24.69 055.59 24.95 056.59 25.21 057.59 25.28 058.59 25.35 059.59 25.42 060.59 25.49 061.59 25.56 062.59 25.63 063.59 25.71 064.59 25.78 065.59 25.86 066.59 25.94 067.59 26.02 068.59 26.10 069.59 26.18 070.59 26.27 071.59 26.35 072.59 27.07
30 Jan 2007 041.59 22.90 042.59 23.08 043.59 23.07 044.59 23.06 045.59 23.05 046.59 23.05 047.59 23.05 048.59 23.06 049.59 23.27 050.59 23.52 051.59 23.77 052.59 24.02 053.59 24.27 054.59 24.53 055.59 24.78 056.59 25.04 057.59 25.30 058.59 25.36 059.59 25.42 060.59 25.48 061.59 25.54 062.59 25.61 063.59 25.68 064.59 25.74 065.59 25.81 066.59 25.88 067.59 25.95 068.59 26.03 069.59 26.10 070.59 26.18 071.59 26.25
31 Jan 2007 040.61 21.64 041.61 21.99 042.61 22.34 043.61 22.70 044.61 22.65 045.61 22.81 046.61 22.77 047.61 22.75 048.61 22.99 049.61 23.23 050.61 23.47 051.61 23.72 052.61 23.96 053.61 24.21 054.61 24.46 055.61 24.70 056.61 24.95 057.61 25.00 058.61 25.05 059.61 25.11 060.61 25.16 061.61 25.22 062.61 25.27 063.61 25.33 064.61 25.39 065.61 25.45 066.61 25.71 067.61 25.77 068.61 25.84 069.61 25.90 070.61 25.97
01 Feb 2007 039.62 20.94 040.62 21.17 041.62 21.51 042.62 21.85 043.62 21.99 044.62 22.32 045.62 22.66 046.62 22.60 047.62 22.80 048.62 23.04 049.62 23.27 050.62 23.51 051.62 23.95 052.62 24.18 053.62 24.42 054.62 24.66 055.62 24.90 056.62 24.95 057.62 24.99 058.62 25.23 059.62 25.28 060.62 25.32 061.62 25.37 062.62 25.42 063.62 25.47 064.62 25.52 065.62 25.57 066.62 25.62 067.62 25.68 068.62 25.73 069.62 25.79
02 Feb 2007 038.64 19.18 039.64 19.40 040.64 19.63 041.64 19.86 042.64 20.09 043.64 20.32 044.64 20.55 045.64 20.78 046.64 21.01 047.64 21.24 048.64 21.47 049.64 21.70 050.64 21.93 051.64 22.16 052.64 22.39 053.64 22.63 054.64 22.86 055.64 23.10 056.64 23.33 057.64 23.37 058.64 23.41 059.64 23.44 060.64 23.48 061.64 23.52 062.64 23.56 063.64 23.61 064.64 23.65 065.64 23.69 066.64 23.75 067.64 23.66 068.64 23.76
03 Feb 2007 037.66 17.43 038.66 17.65 039.66 17.88 040.66 18.11 041.66 18.33 042.66 18.56 043.66 18.79 044.66 19.01 045.66 19.24 046.66 19.47 047.66 19.70 048.66 19.92 049.66 20.15 050.66 20.38 051.66 20.61 052.66 20.83 053.66 21.06 054.66 21.29 055.66 21.52 056.66 21.55 057.66 21.58 058.66 21.62 059.66 21.65 060.66 21.68 061.66 21.72 062.66 21.75 063.66 21.79 064.66 21.85 065.66 21.74 066.66 21.84 067.66 21.73
04 Feb 2007 036.69 06.55 037.69 06.73 038.69 06.90 039.69 07.07 040.69 16.73 041.69 16.96 042.69 17.19 043.69 17.41 044.69 17.64 045.69 17.86 046.69 18.09 047.69 18.31 048.69 18.54 049.69 18.76 050.69 18.99 051.69 19.22 052.69 19.44 053.69 19.67 054.69 19.69 055.69 19.92 056.69 19.95 057.69 19.97 058.69 20.00 059.69 20.03 060.69 20.06 061.69 20.09 062.69 20.26 063.69 20.16 064.69 20.06 065.69 20.15 066.69 20.05
05 Feb 2007 035.72 14.00 036.72 14.23 037.72 14.46 038.72 14.69 039.72 14.92 040.72 15.15 041.72 15.37 042.72 15.60 043.72 15.83 044.72 16.05 045.72 16.28 046.72 16.51 047.72 16.73 048.72 16.96 049.72 17.18 050.72 17.41 051.72 17.63 052.72 17.85 053.72 17.88 054.72 17.90 055.72 18.13 056.72 18.15 057.72 18.18 058.72 18.20 059.72 18.23 060.72 18.25 061.72 18.23 062.72 18.33 063.72 18.23 064.72 18.34 065.72 18.24
06 Feb 2007 034.75 12.37 035.75 12.60 036.75 12.84 037.75 13.07 038.75 13.30 039.75 13.53 040.75 13.76 041.75 13.99 042.75 14.22 043.75 14.45 044.75 14.68 045.75 14.91 046.75 15.14 047.75 15.36 048.75 15.59 049.75 15.81 050.75 16.04 051.75 16.26 052.75 16.29 053.75 16.31 054.75 16.34 055.75 16.56 056.75 16.58 057.75 16.61 058.75 16.63 059.75 16.65 060.75 16.64 061.75 16.75 062.75 16.66 063.75 16.77 064.75 16.67
07 Feb 2007 033.79 10.62 034.79 10.87 035.79 11.11 036.79 11.35 037.79 11.59 038.79 11.82 039.79 12.06 040.79 12.29 041.79 12.53 042.79 12.76 043.79 12.99 044.79 13.23 045.79 13.46 046.79 13.69 047.79 13.92 048.79 14.14 049.79 14.37 050.79 14.60 051.79 14.63 052.79 14.65 053.79 14.68 054.79 14.70 055.79 14.93 056.79 14.95 057.79 14.98 058.79 15.00 059.79 15.00 060.79 15.05 061.79 15.03 062.79 14.94 063.79 15.05
08 Feb 2007 032.83 09.03 033.83 09.22 034.83 09.47 035.83 09.72 036.83 09.97 037.83 10.21 038.83 10.45 039.83 10.70 040.83 10.94 041.83 11.18 042.83 11.42 043.83 11.65 044.83 11.89 045.83 12.13 046.83 12.36 047.83 12.59 048.83 12.83 049.83 13.06 050.83 13.09 051.83 13.12 052.83 13.15 053.83 13.18 054.83 13.20 055.83 13.23 056.83 13.46 057.83 13.48 058.83 13.49 059.83 13.53 060.83 13.53 061.83 13.45 062.83 13.57
09 Feb 2007 031.87 07.65 032.87 07.80 033.87 07.95 034.87 08.09 035.87 08.34 036.87 08.40 037.87 08.65 038.87 08.90 039.87 09.15 040.87 09.40 041.87 09.64 042.87 09.89 043.87 10.13 044.87 10.38 045.87 10.62 046.87 10.86 047.87 11.10 048.87 11.34 049.87 11.37 050.87 11.41 051.87 11.44 052.87 11.48 053.87 11.51 054.87 11.54 055.87 11.57 056.87 11.80 057.87 11.83 058.87 11.86 059.87 11.88 060.87 11.81 061.87 11.93
10 Feb 2007 030.91 06.31 031.91 06.47 032.91 06.62 033.91 06.77 034.91 06.92 035.91 07.07 036.91 07.22 037.91 07.27 038.91 07.53 039.91 07.79 040.91 08.05 041.91 08.30 042.91 08.36 043.91 08.61 044.91 08.86 045.91 09.11 046.91 09.36 047.91 09.40 048.91 09.45 049.91 09.49 050.91 09.74 051.91 09.78 052.91 09.82 053.91 09.86 054.91 09.89 055.91 09.93 056.91 09.97 057.91 10.00 058.91 10.23 059.91 10.23 060.91 10.30
11 Feb 2007 039.96 06.33 040.96 06.59 041.96 06.86 042.96 07.12 043.96 07.38 044.96 07.64 045.96 07.70 046.96 07.75 047.96 07.81 048.96 07.86 049.96 07.91 050.96 07.96 051.96 08.01 052.96 08.26 053.96 08.30 054.96 08.35 055.96 08.39 056.96 08.43 057.96 08.47 058.96 08.71 059.96 08.75
12 Feb 2007 050.01 06.29 051.01 06.35 052.01 06.40 053.01 06.46 054.01 06.51 055.01 06.56 056.01 06.82 057.01 06.86 058.01 06.91 059.01 06.96
15 Feb 2007 026.17 61.26 027.17 61.26 028.17 61.26 029.17 61.26
16 Feb 2007 025.23 61.28 026.23 61.28 027.23 61.28 028.23 61.28 029.23 61.28 030.23 61.28 031.23 61.28 032.23 61.28 033.23 61.28 034.23 61.28 035.23 61.28
17 Feb 2007 024.30 61.31 025.30 61.31 026.30 61.31 027.30 61.31 028.30 61.31 029.30 61.31 030.30 61.31 031.30 61.31 032.30 61.31 033.30 61.31 034.30 61.31 035.30 61.31 036.30 61.31 037.30 61.31 038.30 61.31 039.30 61.31 040.30 61.31 041.30 61.31
18 Feb 2007 023.36 61.40 024.36 61.40 025.36 61.40 026.36 61.40 027.36 61.40 028.36 61.40 029.36 61.40 030.36 61.40 031.36 61.40 032.36 61.40 033.36 61.40 034.36 61.40 035.36 61.40 036.36 61.40 037.36 61.40 038.36 61.40 039.36 61.40 040.36 61.40 041.36 61.40 042.36 61.40 043.36 61.40 044.36 61.40 045.36 61.40 046.36 61.40
19 Feb 2007 022.43 54.41 023.43 54.41 024.43 54.41 025.43 54.41 026.43 54.41 027.43 54.41 028.43 54.41 029.43 54.41 030.43 54.41 031.43 54.41 032.43 54.41 033.43 54.41 034.43 54.41 035.43 54.41 036.43 54.41 037.43 54.41 038.43 54.41 039.43 54.41 040.43 54.41 041.43 54.41 042.43 54.41 043.43 54.41 044.43 54.41 045.43 54.41 046.43 54.41 047.43 54.41 048.43 54.41 049.43 54.41 050.43 54.41 051.43 54.41 052.43 54.41
20 Feb 2007 021.50 56.16 022.50 56.16 023.50 56.16 024.50 56.16 025.50 56.16 026.50 56.16 027.50 56.16 028.50 56.16 029.50 56.16 030.50 56.16 031.50 56.16 032.50 56.16 033.50 56.16 034.50 56.16 035.50 56.16 036.50 56.16 037.50 56.16 038.50 56.16 039.50 56.16 040.50 56.16 041.50 56.16 042.50 56.16 043.50 56.16 044.50 56.16 045.50 56.16 046.50 56.16 047.50 56.16 048.50 56.16 049.50 56.16 050.50 56.16 051.50 56.16
21 Feb 2007 020.57 56.19 021.57 56.19 022.57 56.19 023.57 56.19 024.57 56.19 025.57 56.19 026.57 56.19 027.57 56.19 028.57 56.19 029.57 56.19 030.57 56.19 031.57 56.19 032.57 56.19 033.57 56.19 034.57 56.19 035.57 56.19 036.57 56.19 037.57 56.19 038.57 56.19 039.57 56.19 040.57 56.19 041.57 56.19 042.57 56.19 043.57 56.19 044.57 56.19 045.57 56.19 046.57 56.19 047.57 56.19 048.57 56.19 049.57 56.19 050.57 56.19
22 Feb 2007 019.64 58.61 020.64 58.61 021.64 58.61 022.64 58.61 023.64 58.61 024.64 58.61 025.64 58.61 026.64 58.61 027.64 58.61 028.64 58.61 029.64 58.61 030.64 58.61 031.64 58.61 032.64 58.61 033.64 58.61 034.64 58.61 035.64 58.61 036.64 58.61 037.64 58.61 038.64 58.61 039.64 58.61 040.64 58.61 041.64 58.61 042.64 58.61 043.64 58.61 044.64 58.61 045.64 58.61 046.64 58.61 047.64 58.61 048.64 58.61 049.64 58.61
23 Feb 2007 018.72 58.90 019.72 58.90 020.72 58.90 021.72 58.90 022.72 58.90 023.72 58.90 024.72 58.90 025.72 58.90 026.72 58.90 027.72 58.90 028.72 58.90 029.72 58.90 030.72 58.90 031.72 58.90 032.72 58.90 033.72 58.90 034.72 58.90 035.72 58.90 036.72 58.90 037.72 58.90 038.72 58.90 039.72 58.90 040.72 58.90 041.72 58.90 042.72 58.90 043.72 58.90 044.72 58.90 045.72 58.90 046.72 58.90 047.72 58.90 048.72 58.90
24 Feb 2007 017.80 59.00 018.80 59.00 019.80 59.00 020.80 59.00 021.80 59.00 022.80 59.00 023.80 59.00 024.80 59.00 025.80 59.00 026.80 59.00 027.80 59.00 028.80 59.00 029.80 59.00 030.80 59.00 031.80 59.00 032.80 59.00 033.80 59.00 034.80 59.00 035.80 59.00 036.80 59.00 037.80 59.00 038.80 59.00 039.80 59.00 040.80 59.00 041.80 59.00 042.80 59.00 043.80 59.00 044.80 59.00 045.80 59.00 046.80 59.00 047.80 59.00
25 Feb 2007 016.87 59.31 017.87 59.31 018.87 59.31 019.87 59.31 020.87 59.31 021.87 59.31 022.87 59.31 023.87 59.31 024.87 59.31 025.87 59.31 026.87 59.31 027.87 59.31 028.87 59.31 029.87 59.31 030.87 59.31 031.87 59.31 032.87 59.31 033.87 59.31 034.87 59.31 035.87 59.31 036.87 59.31 037.87 59.31 038.87 59.31 039.87 59.31 040.87 59.31 041.87 59.31 042.87 59.31 043.87 59.31 044.87 59.31 045.87 59.31 046.87 59.31
26 Feb 2007 015.96 59.43 016.96 59.43 017.96 59.43 018.96 59.43 019.96 59.43 020.96 59.43 021.96 59.43 022.96 59.43 023.96 59.43 024.96 59.43 025.96 59.43 026.96 59.43 027.96 59.43 028.96 59.43 029.96 59.43 030.96 59.43 031.96 59.43 032.96 59.43 033.96 59.43 034.96 59.43 035.96 59.43 036.96 59.43 037.96 59.43 038.96 59.43 039.96 59.43 040.96 59.43 041.96 59.43 042.96 59.43 043.96 59.43 044.96 59.43 045.96 59.43
27 Feb 2007 015.04 59.76 016.04 59.76 017.04 59.76 018.04 59.76 019.04 59.76 020.04 59.76 021.04 59.76 022.04 59.76 023.04 59.76 024.04 59.76 025.04 59.76 026.04 59.76 027.04 59.76 028.04 59.76 029.04 59.76 030.04 59.76 031.04 59.76 032.04 59.76 033.04 59.76 034.04 59.76 035.04 59.76 036.04 59.76 037.04 59.76 038.04 59.76 039.04 59.76 040.04 59.76 041.04 59.76 042.04 59.76 043.04 59.76 044.04 59.76 045.04 59.76
28 Feb 2007 014.12 59.89 015.12 59.89 016.12 59.89 017.12 59.89 018.12 59.89 019.12 59.89 020.12 59.89 021.12 59.89 022.12 59.89 023.12 59.89 024.12 59.89 025.12 59.89 026.12 59.89 027.12 59.89 028.12 59.89 029.12 59.89 030.12 59.89 031.12 59.89 032.12 59.89 033.12 59.89 034.12 59.89 035.12 59.89 036.12 59.89 037.12 59.89 038.12 59.89 039.12 59.89 040.12 59.89 041.12 59.89 042.12 59.89 043.12 59.89 044.12 59.89
01 Mar 2007 013.21 60.24 014.21 60.24 015.21 60.24 016.21 60.24 017.21 60.24 018.21 60.24 019.21 60.24 020.21 60.24 021.21 60.24 022.21 60.24 023.21 60.24 024.21 60.24 025.21 60.24 026.21 60.24 027.21 60.24 028.21 60.24 029.21 60.24 030.21 60.24 031.21 60.24 032.21 60.24 033.21 60.24 034.21 60.24 035.21 60.24 036.21 60.24 037.21 60.24 038.21 60.24 039.21 60.24 040.21 60.24 041.21 60.24 042.21 60.24 043.21 60.24
02 Mar 2007 012.29 59.97 013.29 60.20 014.29 60.39 015.29 60.39 016.29 60.39 017.29 60.39 018.29 60.39 019.29 60.39 020.29 60.39 021.29 60.39 022.29 60.39 023.29 60.39 024.29 60.39 025.29 60.39 026.29 60.39 027.29 60.39 028.29 60.39 029.29 60.39 030.29 60.39 031.29 60.39 032.29 60.39 033.29 60.39 034.29 60.39 035.29 60.39 036.29 60.39 037.29 60.39 038.29 60.39 039.29 60.39 040.29 60.39 041.29 60.39 042.29 60.39
03 Mar 2007 011.38 58.18 012.38 58.42 013.38 58.66 014.38 58.90 015.38 59.14 016.38 59.37 017.38 59.61 018.38 59.85 019.38 60.09 020.38 60.13 021.38 60.36 022.38 60.40 023.38 60.44 024.38 60.47 025.38 60.51 026.38 60.55 027.38 60.58 028.38 60.62 029.38 59.19 030.38 59.27 031.38 59.34 032.38 59.62 033.38 59.69 034.38 59.76 035.38 59.82 036.38 59.89 037.38 60.15 038.38 60.21 039.38 60.26 040.38 60.32 041.38 60.37
04 Mar 2007 010.47 56.32 011.47 56.56 012.47 56.81 013.47 57.05 014.47 57.29 015.47 55.63 016.47 55.80 017.47 56.16 018.47 56.51 019.47 56.66 020.47 56.60 021.47 56.74 022.47 56.88 023.47 57.01 024.47 57.13 025.47 57.25 026.47 57.17 027.47 57.28 028.47 57.39 029.47 57.50 030.47 57.60 031.47 57.70 032.47 57.80 033.47 57.89 034.47 57.98 035.47 59.52 036.47 59.76 037.47 59.79 038.47 59.83 039.47 60.07 040.47 60.11
05 Mar 2007 009.56 51.47 010.56 51.72 011.56 52.15 012.56 52.39 013.56 52.81 014.56 53.03 015.56 53.44 016.56 53.65 017.56 54.04 018.56 54.24 019.56 54.62 020.56 54.80 021.56 54.98 022.56 55.15 023.56 56.83 024.56 57.07 025.56 57.11 026.56 57.15 027.56 57.19 028.56 57.24 029.56 57.28 030.56 57.32 031.56 57.56 032.56 57.60 033.56 57.64 034.56 57.68 035.56 57.91 036.56 57.95 037.56 57.99 038.56 58.23 039.56 58.27
06 Mar 2007 008.64 52.32 009.64 52.58 010.64 52.84 011.64 53.09 012.64 53.35 013.64 53.60 014.64 53.86 015.64 54.11 016.64 54.37 017.64 54.62 018.64 54.87 019.64 54.92 020.64 54.97 021.64 55.02 022.64 55.07 023.64 55.12 024.64 55.17 025.64 55.21 026.64 55.26 027.64 55.31 028.64 55.35 029.64 55.60 030.64 55.64 031.64 55.68 032.64 55.73 033.64 55.97 034.64 56.01 035.64 56.05 036.64 56.30 037.64 56.34 038.64 56.38
07 Mar 2007 007.74 50.17 008.74 50.44 009.74 50.71 010.74 50.97 011.74 51.24 012.74 51.50 013.74 51.76 014.74 52.02 015.74 52.28 016.74 52.54 017.74 52.80 018.74 52.86 019.74 52.92 020.74 52.97 021.74 53.03 022.74 53.08 023.74 53.14 024.74 53.19 025.74 53.24 026.74 53.29 027.74 53.54 028.74 53.59 029.74 53.64 030.74 53.69 031.74 53.74 032.74 53.99 033.74 54.04 034.74 54.08 035.74 54.33 036.74 54.37 037.74 54.42
08 Mar 2007 006.83 48.13 007.83 48.41 008.83 48.68 009.83 48.95 010.83 49.22 011.83 49.49 012.83 49.56 013.83 49.83 014.83 50.10 015.83 50.37 016.83 50.63 017.83 50.70 018.83 50.76 019.83 50.83 020.83 50.89 021.83 50.95 022.83 51.21 023.83 51.27 024.83 51.33 025.83 51.39 026.83 51.45 027.83 51.51 028.83 51.56 029.83 51.62 030.83 51.87 031.83 51.92 032.83 51.98 033.83 52.03 034.83 52.28 035.83 52.33 036.83 52.38
09 Mar 2007 005.92 45.80 006.92 46.08 007.92 46.36 008.92 46.64 009.92 46.92 010.92 47.19 011.92 47.47 012.92 47.75 013.92 48.02 014.92 48.30 015.92 48.57 016.92 48.64 017.92 48.72 018.92 48.79 019.92 48.86 020.92 48.93 021.92 49.00 022.92 49.06 023.92 49.13 024.92 49.20 025.92 49.26 026.92 49.33 027.92 49.39 028.92 49.45 029.92 49.71 030.92 49.77 031.92 49.83 032.92 49.89 033.92 50.15 034.92 50.21 035.92 50.26
10 Mar 2007 015.01 46.22 016.01 46.30 017.01 46.38 018.01 46.46 019.01 46.54 020.01 46.61 021.01 46.69 022.01 46.76 023.01 46.84 024.01 46.91 025.01 46.98
11 Mar 2007 014.10 43.79 015.10 44.08 016.10 44.16 017.10 44.25 018.10 44.33 019.10 44.21 020.10 44.30 021.10 44.38 022.10 44.46 023.10 44.54 024.10 44.62
12 Mar 2007 013.20 41.30 014.20 41.59 015.20 41.68 016.20 41.77 017.20 41.86 018.20 41.95 019.20 42.03 020.20 42.12 021.20 42.21 022.20 42.29 023.20 42.38
13 Mar 2007 012.29 38.97 013.29 39.06 014.29 39.15 015.29 39.25 016.29 39.34 017.29 39.43 018.29 39.52 019.29 39.61 020.29 39.70 021.29 39.79 022.29 39.88
14 Mar 2007 011.38 36.43 012.38 36.52 013.38 36.61 014.38 36.70 015.38 36.80 016.38 36.89 017.38 36.98 018.38 37.07 019.38 37.16 020.38 37.26 021.38 37.35
15 Mar 2007 010.48 32.96 011.48 33.27 012.48 33.77 013.48 34.17 014.48 34.26 015.48 34.35 016.48 34.44 017.48 34.53 018.48 34.62 019.48 34.71 020.48 34.81
16 Mar 2007 009.57 29.58 010.57 29.92 011.57 30.06 012.57 30.19 013.57 30.53 014.57 30.85 015.57 31.38 016.57 31.81 017.57 31.90 018.57 31.99 019.57 32.08
17 Mar 2007 008.66 26.48 009.66 26.61 010.66 26.75 011.66 26.88 012.66 27.02 013.66 27.17 014.66 27.51 015.66 27.66 016.66 28.01 017.66 28.35 018.66 28.90
18 Mar 2007 007.76 24.02 008.76 24.09 009.76 23.97 010.76 24.06 011.76 24.17 012.76 24.28 013.76 24.39 014.76 24.52 015.76 24.65 016.76 24.79 017.76 24.93
19 Mar 2007 006.85 22.94 007.85 22.93 008.85 22.92 009.85 22.97 010.85 23.15 011.85 23.18 012.85 23.22 013.85 23.28 014.85 23.34 015.85 23.42 016.85 23.64
20 Mar 2007 005.94 22.62 006.94 22.69 007.94 22.73 008.94 22.78 009.94 22.84 010.94 23.09 011.94 23.15 012.94 23.21 013.94 23.27 014.94 23.33 015.94 23.39
21 Mar 2007 005.03 22.54 006.03 22.79 007.03 22.84 008.03 22.89 009.03 22.93 010.03 22.98 011.03 23.03 012.03 23.08 013.03 23.14 014.03 23.39 015.03 23.44
22 Mar 2007 004.13 22.75 005.13 22.79 006.13 22.84 007.13 22.88 008.13 22.92 009.13 22.96 010.13 23.21 011.13 23.25 012.13 23.30 013.13 23.34 014.13 23.39
23 Mar 2007 003.22 21.20 004.22 21.23 005.22 21.27 006.22 21.51 007.22 21.55 008.22 21.58 009.22 21.62 010.22 21.66 011.22 21.90 012.22 21.94 013.22 21.98
24 Mar 2007 002.31 19.07 003.31 19.10 004.31 19.14 005.31 19.17 006.31 19.21 007.31 19.44 008.31 19.48 009.31 19.51 010.31 19.55 011.31 19.58 012.31 19.82
25 Mar 2007 001.39 16.99 002.39 17.22 003.39 17.25 004.39 17.29 005.39 17.32 006.39 17.36 007.39 17.39 008.39 17.62 009.39 17.66 010.39 17.69 011.39 17.72
26 Mar 2007 000.48 14.95 001.48 14.98 002.48 15.02 003.48 15.25 004.48 15.29 005.48 15.32 006.48 15.36 007.48 15.39 008.48 15.62 009.48 15.65 010.48 15.69
27 Mar 2007 359.57 12.93 000.57 12.97 001.57 13.01 002.57 13.04 003.57 13.28 004.57 13.32 005.57 13.35 006.57 13.39 007.57 13.42 008.57 13.66 009.57 13.69
28 Mar 2007 358.65 11.12 359.65 11.16 000.65 11.21 001.65 11.25 002.65 11.49 003.65 11.53 004.65 11.57 005.65 11.61 006.65 11.65 007.65 11.88 008.65 11.92
29 Mar 2007 357.74 09.10 358.74 09.15 359.74 09.20 000.74 09.45 001.74 09.50 002.74 09.54 003.74 09.59 004.74 09.63 005.74 09.68 006.74 09.92 007.74 09.96
30 Mar 2007 356.82 07.39 357.82 07.45 358.82 07.50 359.82 07.56 000.82 07.62 001.82 07.67 002.82 07.72 003.82 07.78 004.82 07.83 005.82 08.08 006.82 08.12
31 Mar 2007 003.90 06.27 004.90 06.33 005.90 06.39
05 Apr 2007 351.29 61.39 352.29 61.39 353.29 61.39 354.29 61.39
06 Apr 2007 350.36 54.31 351.36 54.31 352.36 54.31 353.36 54.31 354.36 54.31 355.36 54.31 356.36 54.31 357.36 54.31 358.36 54.31 359.36 54.31
07 Apr 2007 349.43 54.28 350.43 54.28 351.43 54.28 352.43 54.28 353.43 54.28 354.43 54.28 355.43 54.28 356.43 54.28 357.43 54.28 358.43 54.28 359.43 54.28
08 Apr 2007 348.50 54.26 349.50 54.26 350.50 54.26 351.50 54.26 352.50 54.26 353.50 54.26 354.50 54.26 355.50 54.26 356.50 54.26 357.50 54.26 358.50 54.26
09 Apr 2007 347.57 56.06 348.57 56.06 349.57 56.06 350.57 56.06 351.57 56.06 352.57 56.06 353.57 56.06 354.57 56.06 355.57 56.06 356.57 56.06 357.57 56.06
10 Apr 2007 346.63 56.06 347.63 56.06 348.63 56.06 349.63 56.06 350.63 56.06 351.63 56.06 352.63 56.06 353.63 56.06 354.63 56.06 355.63 56.06 356.63 56.06
11 Apr 2007 345.69 58.06 346.69 58.06 347.69 58.06 348.69 58.06 349.69 58.06 350.69 58.06 351.69 58.06 352.69 58.06 353.69 58.06 354.69 58.06 355.69 58.06
12 Apr 2007 344.75 58.07 345.75 58.07 346.75 58.07 347.75 58.07 348.75 58.07 349.75 58.07 350.75 58.07 351.75 58.07 352.75 58.07 353.75 58.07 354.75 58.07
13 Apr 2007 343.81 58.10 344.81 58.10 345.81 58.10 346.81 58.10 347.81 58.10 348.81 58.10 349.81 58.10 350.81 58.10 351.81 58.10 352.81 58.10 353.81 58.10
14 Apr 2007 342.87 58.14 343.87 58.14 344.87 58.14 345.87 58.14 346.87 58.14 347.87 58.14 348.87 58.14 349.87 58.14 350.87 58.14 351.87 58.14 352.87 58.14
15 Apr 2007 341.92 58.39 342.92 58.39 343.92 58.39 344.92 58.39 345.92 58.39 346.92 58.39 347.92 58.39 348.92 58.39 349.92 58.39 350.92 58.39 351.92 58.39
16 Apr 2007 340.97 58.44 341.97 58.44 342.97 58.44 343.97 58.44 344.97 58.44 345.97 58.44 346.97 58.44 347.97 58.44 348.97 58.44 349.97 58.44 350.97 58.44
17 Apr 2007 340.02 58.51 341.02 58.51 342.02 58.51 343.02 58.51 344.02 58.51 345.02 58.51 346.02 58.51 347.02 58.51 348.02 58.51 349.02 58.51 350.02 58.51
18 Apr 2007 339.07 58.59 340.07 58.59 341.07 58.59 342.07 58.59 343.07 58.59 344.07 58.59 345.07 58.59 346.07 58.59 347.07 58.59 348.07 58.59 349.07 58.59
19 Apr 2007 338.11 58.87 339.11 58.87 340.11 58.87 341.11 58.87 342.11 58.87 343.11 58.87 344.11 58.87 345.11 58.87 346.11 58.87 347.11 58.87 348.11 58.87
20 Apr 2007 337.15 58.97 338.15 58.97 339.15 58.97 340.15 58.97 341.15 58.97 342.15 58.97 343.15 58.97 344.15 58.97 345.15 58.97 346.15 58.97 347.15 58.97
21 Apr 2007 336.19 59.08 337.19 59.08 338.19 59.08 339.19 59.08 340.19 59.08 341.19 59.08 342.19 59.08 343.19 59.08 344.19 59.08 345.19 59.08 346.19 59.08
22 Apr 2007 335.23 57.52 336.23 57.75 337.23 57.99 338.23 58.22 339.23 58.45 340.23 58.69 341.23 58.92 342.23 59.15 343.23 59.38 344.23 59.40 345.23 59.40
23 Apr 2007 334.26 55.81 335.26 56.05 336.26 56.30 337.26 56.54 338.26 56.77 339.26 57.01 340.26 57.25 341.26 57.49 342.26 57.72 343.26 57.96 344.26 58.00
24 Apr 2007 333.29 54.03 334.29 54.28 335.29 54.53 336.29 54.77 337.29 55.02 338.29 55.26 339.29 55.51 340.29 55.75 341.29 56.00 342.29 56.04 343.29 56.08
25 Apr 2007 332.32 52.15 333.32 52.41 334.32 52.67 335.32 52.92 336.32 53.18 337.32 53.43 338.32 53.68 339.32 53.93 340.32 54.18 341.32 54.23 342.32 54.28
26 Apr 2007 331.34 50.38 332.34 50.64 333.34 50.71 334.34 50.97 335.34 51.24 336.34 51.50 337.34 51.76 338.34 52.02 339.34 52.28 340.34 52.33 341.34 52.39
27 Apr 2007 330.36 48.30 331.36 48.58 332.36 48.85 333.36 49.12 334.36 49.40 335.36 49.67 336.36 49.94 337.36 50.00 338.36 50.07 339.36 50.14 340.36 50.20
28 Apr 2007 329.38 46.13 330.38 46.41 331.38 46.70 332.38 46.98 333.38 47.26 334.38 47.53 335.38 47.61 336.38 47.69 337.38 47.76 338.38 47.84 339.38 47.91
29 Apr 2007 328.40 43.87 329.40 44.16 330.40 44.45 331.40 44.73 332.40 45.02 333.40 45.31 334.40 45.39 335.40 45.28 336.40 45.36 337.40 45.44 338.40 45.52
30 Apr 2007 327.42 41.73 328.42 42.03 329.42 42.32 330.42 42.61 331.42 42.50 332.42 42.59 333.42 42.68 334.42 42.77 335.42 42.86 336.42 42.95 337.42 43.04
01 May 2007 326.43 39.34 327.43 39.63 328.43 39.73 329.43 39.82 330.43 39.92 331.43 40.01 332.43 40.11 333.43 40.20 334.43 40.29 335.43 40.39 336.43 40.48
02 May 2007 325.44 36.91 326.44 37.00 327.44 37.10 328.44 37.19 329.44 37.09 330.44 37.18 331.44 37.28 332.44 37.37 333.44 37.47 334.44 37.56 335.44 37.85
03 May 2007 324.44 34.07 325.44 34.16 326.44 34.25 327.44 34.34 328.44 34.43 329.44 34.53 330.44 34.62 331.44 34.71 332.44 34.80 333.44 34.90 334.44 34.99
04 May 2007 323.45 30.75 324.45 30.89 325.45 31.22 326.45 31.49 327.45 31.58 328.45 31.67 329.45 31.75 330.45 31.84 331.45 31.93 332.45 32.02 333.45 32.31
05 May 2007 322.45 27.20 323.45 27.33 324.45 27.46 325.45 27.79 326.45 27.92 327.45 28.25 328.45 28.58 329.45 28.71 330.45 29.25 331.45 29.35 332.45 29.44
06 May 2007 321.45 23.92 322.45 23.99 323.45 24.07 324.45 24.36 325.45 24.45 326.45 24.55 327.45 24.86 328.45 24.97 329.45 25.28 330.45 25.60 331.45 25.72
07 May 2007 320.44 20.78 321.44 20.97 322.44 20.98 323.44 21.19 324.44 21.21 325.44 21.44 326.44 21.48 327.44 21.73 328.44 21.79 329.44 22.06 330.44 22.13
08 May 2007 319.44 20.04 320.44 19.96 321.44 20.09 322.44 20.23 323.44 20.38 324.44 20.33 325.44 20.49 326.44 20.67 327.44 20.65 328.44 20.83 329.44 21.03
09 May 2007 318.43 20.00 319.43 20.07 320.43 20.14 321.43 20.22 322.43 20.21 323.43 20.27 324.43 20.32 325.43 20.57 326.43 20.63 327.43 20.88 328.43 20.94
10 May 2007 317.41 20.12 318.41 20.15 319.41 20.32 320.41 20.37 321.41 20.41 322.41 20.66 323.41 20.71 324.41 20.75 325.41 21.00 326.41 21.05 327.41 21.10
11 May 2007 316.40 20.69 317.40 20.73 318.40 20.77 319.40 20.82 320.40 21.06 321.40 21.10 322.40 21.15 323.40 21.39 324.40 21.44 325.40 21.68 326.40 21.72
12 May 2007 315.38 18.38 316.38 18.59 317.38 18.63 318.38 18.67 319.38 18.91 320.38 18.95 321.38 18.99 322.38 19.24 323.38 19.28 324.38 19.32 325.38 19.56
13 May 2007 314.36 16.12 315.36 16.36 316.36 16.40 317.36 16.44 318.36 16.48 319.36 16.72 320.36 16.77 321.36 16.81 322.36 17.05 323.36 17.09 324.36 17.33
14 May 2007 313.34 13.86 314.34 14.11 315.34 14.15 316.34 14.20 317.34 14.24 318.34 14.48 319.34 14.52 320.34 14.57 321.34 14.81 322.34 14.85 323.34 15.09
15 May 2007 312.32 11.81 313.32 11.81 314.32 11.86 315.32 11.93 316.32 12.15 317.32 12.20 318.32 12.24 319.32 12.49 320.32 12.53 321.32 12.58 322.32 12.82
16 May 2007 311.29 09.75 312.29 09.93 313.29 09.90 314.29 09.94 315.29 10.04 316.29 10.04 317.29 10.29 318.29 10.34 319.29 10.39 320.29 10.64 321.29 10.68
17 May 2007 310.26 07.85 311.26 07.82 312.26 08.00 313.26 07.97 314.26 07.94 315.26 08.11 316.26 08.08 317.26 08.25 318.26 08.36 319.26 08.41 320.26 08.47
18 May 2007 316.23 06.33 317.23 06.30 318.23 06.47 319.23 06.44
22 May 2007 305.09 63.03 306.09 63.03 307.09 63.03 308.09 63.03
23 May 2007 304.05 54.92 305.05 54.92 306.05 54.92 307.05 54.92 308.05 54.92 309.05 54.92 310.05 54.92 311.05 54.92 312.05 54.92 313.05 54.92 314.05 54.92
24 May 2007 303.01 54.81 304.01 54.81 305.01 54.81 306.01 54.81 307.01 54.81 308.01 54.81 309.01 54.81 310.01 54.81 311.01 54.81 312.01 54.81
25 May 2007 301.97 54.71 302.97 54.71 303.97 54.71 304.97 54.71 305.97 54.71 306.97 54.71 307.97 54.71 308.97 54.71 309.97 54.71 310.97 54.71 311.97 54.71
26 May 2007 300.92 54.62 301.92 54.62 302.92 54.62 303.92 54.62 304.92 54.62 305.92 54.62 306.92 54.62 307.92 54.62 308.92 54.62 309.92 54.62 310.92 54.62
27 May 2007 299.88 56.20 300.88 56.20 301.88 56.20 302.88 56.20 303.88 56.20 304.88 56.20 305.88 56.20 306.88 56.20 307.88 56.20 308.88 56.20 309.88 56.20
28 May 2007 298.83 56.16 299.83 56.16 300.83 56.16 301.83 56.16 302.83 56.16 303.83 56.16 304.83 56.16 305.83 56.16 306.83 56.16 307.83 56.16 308.83 56.16
29 May 2007 297.78 58.41 298.78 58.41 299.78 58.41 300.78 58.41 301.78 58.41 302.78 58.41 303.78 58.41 304.78 58.41 305.78 58.41 306.78 58.41 307.78 58.41
30 May 2007 296.73 58.16 297.73 58.16 298.73 58.16 299.73 58.16 300.73 58.16 301.73 58.16 302.73 58.16 303.73 58.16 304.73 58.16 305.73 58.16 306.73 58.16
31 May 2007 295.68 58.11 296.68 58.11 297.68 58.11 298.68 58.11 299.68 58.11 300.68 58.11 301.68 58.11 302.68 58.11 303.68 58.11 304.68 58.11 305.68 58.11
01 Jun 2007 294.63 58.08 295.63 58.08 296.63 58.08 297.63 58.08 298.63 58.08 299.63 58.08 300.63 58.08 301.63 58.08 302.63 58.08 303.63 58.08 304.63 58.08
02 Jun 2007 293.58 58.06 294.58 58.06 295.58 58.06 296.58 58.06 297.58 58.06 298.58 58.06 299.58 58.06 300.58 58.06 301.58 58.06 302.58 58.06 303.58 58.06
03 Jun 2007 292.53 58.05 293.53 58.05 294.53 58.05 295.53 58.05 296.53 58.05 297.53 58.05 298.53 58.05 299.53 58.05 300.53 58.05 301.53 58.05 302.53 58.05
04 Jun 2007 291.48 58.05 292.48 58.05 293.48 58.05 294.48 58.05 295.48 58.05 296.48 58.05 297.48 58.05 298.48 58.05 299.48 58.05 300.48 58.05 301.48 58.05
05 Jun 2007 290.42 58.05 291.42 58.05 292.42 58.05 293.42 58.05 294.42 58.05 295.42 58.05 296.42 58.05 297.42 58.05 298.42 58.05 299.42 58.05 300.42 58.05
06 Jun 2007 289.37 58.07 290.37 58.07 291.37 58.07 292.37 58.07 293.37 58.07 294.37 58.07 295.37 58.07 296.37 58.07 297.37 58.07 298.37 58.07 299.37 58.07
07 Jun 2007 288.32 58.09 289.32 58.09 290.32 58.09 291.32 58.09 292.32 58.09 293.32 58.09 294.32 58.09 295.32 58.09 296.32 58.09 297.32 58.09 298.32 58.09
08 Jun 2007 287.26 57.98 288.26 58.13 289.26 58.13 290.26 58.13 291.26 58.13 292.26 58.13 293.26 58.13 294.26 58.13 295.26 58.13 296.26 58.13 297.26 58.13
09 Jun 2007 286.21 56.14 287.21 56.34 288.21 56.74 289.21 56.93 290.21 57.11 291.21 57.48 292.21 57.64 293.21 58.00 294.21 58.14 295.21 58.17 296.21 58.17
10 Jun 2007 285.16 54.46 286.16 54.70 287.16 54.94 288.16 55.18 289.16 55.42 290.16 55.66 291.16 55.89 292.16 56.13 293.16 56.36 294.16 56.59 295.16 56.92
11 Jun 2007 284.10 52.78 285.10 53.03 286.10 53.28 287.10 53.52 288.10 53.77 289.10 54.02 290.10 54.26 291.10 54.50 292.10 54.74 293.10 54.99 294.10 55.22
12 Jun 2007 283.05 51.21 284.05 51.47 285.05 51.73 286.05 51.99 287.05 52.04 288.05 52.30 289.05 52.55 290.05 52.80 291.05 53.06 292.05 53.30 293.05 53.55
13 Jun 2007 282.00 49.35 283.00 49.63 284.00 49.90 285.00 50.16 286.00 50.43 287.00 50.70 288.00 50.96 289.00 51.22 290.00 51.48 291.00 51.74 292.00 51.80
14 Jun 2007 280.95 47.41 281.95 47.69 282.95 47.97 283.95 48.25 284.95 48.53 285.95 48.80 286.95 49.08 287.95 49.35 288.95 49.62 289.95 49.89 290.95 50.16
15 Jun 2007 279.90 45.58 280.90 45.87 281.90 46.16 282.90 46.45 283.90 46.73 284.90 47.02 285.90 47.10 286.90 47.39 287.90 47.67 288.90 47.95 289.90 48.03
16 Jun 2007 278.85 43.47 279.85 43.76 280.85 44.06 281.85 44.36 282.85 44.65 283.85 44.95 284.85 45.24 285.85 45.33 286.85 45.43 287.85 45.51 288.85 45.60
17 Jun 2007 277.80 41.30 278.80 41.60 279.80 41.90 280.80 42.21 281.80 42.51 282.80 42.81 283.80 42.91 284.80 42.81 285.80 42.90 286.80 43.00 287.80 43.10
18 Jun 2007 276.75 39.29 277.75 39.59 278.75 39.90 279.75 40.00 280.75 39.91 281.75 40.01 282.75 40.11 283.75 40.22 284.75 40.32 285.75 40.42 286.75 40.52
19 Jun 2007 275.71 36.86 276.71 36.96 277.71 37.06 278.71 37.17 279.71 37.27 280.71 37.38 281.71 37.48 282.71 37.59 283.71 37.69 284.71 37.80 285.71 37.90
20 Jun 2007 274.66 34.23 275.66 34.33 276.66 34.43 277.66 34.53 278.66 34.63 279.66 34.73 280.66 34.83 281.66 34.94 282.66 35.04 283.66 35.14 284.66 35.24
21 Jun 2007 273.62 31.42 274.62 31.51 275.62 31.61 276.62 31.70 277.62 31.80 278.62 31.89 279.62 32.19 280.62 32.29 281.62 32.38 282.62 32.48 283.62 32.58
22 Jun 2007 272.58 28.02 273.58 28.26 274.58 28.49 275.58 28.73 276.58 28.96 277.58 29.38 278.58 29.56 279.58 29.65 280.58 29.74 281.58 29.84 282.58 30.13
23 Jun 2007 271.54 24.75 272.54 24.93 273.54 25.11 274.54 25.30 275.54 25.50 276.54 25.70 277.54 25.91 278.54 26.12 279.54 26.53 280.54 26.74 281.54 27.15
24 Jun 2007 270.50 21.84 271.50 21.91 272.50 21.98 273.50 22.08 274.50 22.18 275.50 22.49 276.50 22.62 277.50 22.76 278.50 22.90 279.50 23.06 280.50 23.42
25 Jun 2007 269.46 19.33 270.46 19.29 271.46 19.47 272.46 19.45 273.46 19.65 274.46 19.66 275.46 19.88 276.46 19.92 277.46 20.16 278.46 20.22 279.46 20.49
26 Jun 2007 268.43 18.97 269.43 19.07 270.43 19.17 271.43 19.28 272.43 19.22 273.43 19.33 274.43 19.54 275.43 19.61 276.43 19.65 277.43 19.91 278.43 19.97
27 Jun 2007 267.39 19.36 268.39 19.61 269.39 19.66 270.39 19.73 271.39 19.79 272.39 19.98 273.39 20.03 274.39 20.28 275.39 20.34 276.39 20.39 277.39 20.64
28 Jun 2007 266.36 19.92 267.36 19.95 268.36 20.15 269.36 20.20 270.36 20.24 271.36 20.49 272.36 20.53 273.36 20.58 274.36 20.83 275.36 20.88 276.36 21.12
29 Jun 2007 265.33 20.39 266.33 20.41 267.33 20.46 268.33 20.70 269.33 20.74 270.33 20.79 271.33 21.03 272.33 21.07 273.33 21.32 274.33 21.36 275.33 21.61
30 Jun 2007 264.31 18.30 265.31 18.30 266.31 18.55 267.31 18.59 268.31 18.63 269.31 18.87 270.31 18.92 271.31 18.96 272.31 19.20 273.31 19.25 274.31 19.49
01 Jul 2007 263.28 16.37 264.28 16.48 265.28 16.55 266.28 16.57 267.28 16.62 268.28 16.86 269.28 16.91 270.28 16.95 271.28 17.19 272.28 17.24 273.28 17.48
02 Jul 2007 262.26 14.22 263.26 14.40 264.26 14.39 265.26 14.48 266.26 14.56 267.26 14.57 268.26 14.62 269.26 14.87 270.26 14.91 271.26 14.96 272.26 15.20
03 Jul 2007 261.24 12.25 262.24 12.24 263.24 12.22 264.24 12.40 265.24 12.39 266.24 12.57 267.24 12.56 268.24 12.56 269.24 12.72 270.24 12.86 271.24 12.90
04 Jul 2007 260.22 10.21 261.22 10.39 262.22 10.37 263.22 10.36 264.22 10.54 265.22 10.52 266.22 10.71 267.22 10.69 268.22 10.87 269.22 10.85 270.22 11.04
05 Jul 2007 259.21 08.16 260.21 08.15 261.21 08.33 262.21 08.31 263.21 08.50 264.21 08.48 265.21 08.66 266.21 08.65 267.21 08.83 268.21 08.81 269.21 08.99
06 Jul 2007 258.20 06.12 260.20 06.29 261.20 06.28 262.20 06.26 263.20 06.45 264.20 06.43 265.20 06.61 266.20 06.80 267.20 06.78 268.20 06.96
08 Jul 2007 256.18 65.83 257.18 65.83
09 Jul 2007 255.18 65.48 256.18 65.48 257.18 65.48 258.18 65.48 259.18 65.48 260.18 65.48 261.18 65.48 262.18 65.48 263.18 65.48
10 Jul 2007 254.18 55.94 255.18 55.94 256.18 55.94 257.18 55.94 258.18 55.94 259.18 55.94 260.18 55.94 261.18 55.94 262.18 55.94 263.18 55.94 264.18 55.94
11 Jul 2007 253.18 55.78 254.18 55.78 255.18 55.78 256.18 55.78 257.18 55.78 258.18 55.78 259.18 55.78 260.18 55.78 261.18 55.78 262.18 55.78 263.18 55.78
12 Jul 2007 252.19 55.63 253.19 55.63 254.19 55.63 255.19 55.63 256.19 55.63 257.19 55.63 258.19 55.63 259.19 55.63 260.19 55.63 261.19 55.63 262.19 55.63
13 Jul 2007 251.19 56.65 252.19 56.65 253.19 56.65 254.19 56.65 255.19 56.65 256.19 56.65 257.19 56.65 258.19 56.65 259.19 56.65 260.19 56.65 261.19 56.65
14 Jul 2007 250.20 56.58 251.20 56.58 252.20 56.58 253.20 56.58 254.20 56.58 255.20 56.58 256.20 56.58 257.20 56.58 258.20 56.58 259.20 56.58 260.20 56.58
15 Jul 2007 249.22 59.80 250.22 59.80 251.22 59.80 252.22 59.80 253.22 59.80 254.22 59.80 255.22 59.80 256.22 59.80 257.22 59.80 258.22 59.80 259.22 59.80
16 Jul 2007 248.23 59.47 249.23 59.47 250.23 59.47 251.23 59.47 252.23 59.47 253.23 59.47 254.23 59.47 255.23 59.47 256.23 59.47 257.23 59.47 258.23 59.47
17 Jul 2007 247.25 59.35 248.25 59.35 249.25 59.35 250.25 59.35 251.25 59.35 252.25 59.35 253.25 59.35 254.25 59.35 255.25 59.35 256.25 59.35 257.25 59.35
18 Jul 2007 246.28 59.03 247.28 59.03 248.28 59.03 249.28 59.03 250.28 59.03 251.28 59.03 252.28 59.03 253.28 59.03 254.28 59.03 255.28 59.03 256.28 59.03
19 Jul 2007 245.30 58.93 246.30 58.93 247.30 58.93 248.30 58.93 249.30 58.93 250.30 58.93 251.30 58.93 252.30 58.93 253.30 58.93 254.30 58.93 255.30 58.93
20 Jul 2007 244.33 58.64 245.33 58.64 246.33 58.64 247.33 58.64 248.33 58.64 249.33 58.64 250.33 58.64 251.33 58.64 252.33 58.64 253.33 58.64 254.33 58.64
21 Jul 2007 243.36 58.56 244.36 58.56 245.36 58.56 246.36 58.56 247.36 58.56 248.36 58.56 249.36 58.56 250.36 58.56 251.36 58.56 252.36 58.56 253.36 58.56
22 Jul 2007 242.39 58.48 243.39 58.48 244.39 58.48 245.39 58.48 246.39 58.48 247.39 58.48 248.39 58.48 249.39 58.48 250.39 58.48 251.39 58.48 252.39 58.48
23 Jul 2007 241.43 58.42 242.43 58.42 243.43 58.42 244.43 58.42 245.43 58.42 246.43 58.42 247.43 58.42 248.43 58.42 249.43 58.42 250.43 58.42
24 Jul 2007 240.47 58.17 241.47 58.17 242.47 58.17 243.47 58.17 244.47 58.17 245.47 58.17 246.47 58.17 247.47 58.17 248.47 58.17 249.47 58.17 250.47 58.17
25 Jul 2007 239.52 57.75 240.52 57.91 241.52 58.12 242.52 58.12 243.52 58.12 244.52 58.12 245.52 58.12 246.52 58.12 247.52 58.12 248.52 58.12 249.52 58.12
26 Jul 2007 238.56 56.02 239.56 56.24 240.56 56.45 241.56 56.85 242.56 57.03 243.56 57.41 244.56 57.58 245.56 57.75 246.56 57.90 247.56 58.05 248.56 58.09
27 Jul 2007 237.61 54.24 238.61 54.48 239.61 54.72 240.61 55.06 241.61 55.32 242.61 55.57 243.61 55.81 244.61 56.23 245.61 56.45 246.61 56.45 247.61 56.59
28 Jul 2007 236.66 52.62 237.66 52.87 238.66 53.12 239.66 53.36 240.66 53.61 241.66 53.85 242.66 54.10 243.66 54.34 244.66 54.58 245.66 54.82
29 Jul 2007 235.72 51.14 236.72 51.40 237.72 51.66 238.72 51.91 239.72 52.17 240.72 52.42 241.72 52.48 242.72 52.73 243.72 52.98 244.72 53.22 245.72 53.27
30 Jul 2007 234.77 49.38 235.77 49.65 236.77 49.92 237.77 50.19 238.77 50.46 239.77 50.72 240.77 50.99 241.77 51.25 242.77 51.51 243.77 51.57 244.77 51.62
31 Jul 2007 233.83 47.75 234.83 48.03 235.83 48.31 236.83 48.59 237.83 48.67 238.83 48.95 239.83 49.22 240.83 49.50 241.83 49.57 242.83 49.64 243.83 49.71
01 Aug 2007 232.90 45.84 233.90 46.13 234.90 46.43 235.90 46.72 236.90 47.01 237.90 47.29 238.90 47.58 239.90 47.67 240.90 47.75 241.90 47.83 242.90 47.91
02 Aug 2007 231.96 44.05 232.96 44.36 233.96 44.66 234.96 44.76 235.96 45.06 236.96 45.36 237.96 45.46 238.96 45.55 239.96 45.65 240.96 45.74 241.96 45.83
03 Aug 2007 231.03 42.00 232.03 42.32 233.03 42.63 234.03 42.94 235.03 43.25 236.03 43.16 237.03 43.26 238.03 43.37 239.03 43.47 240.03 43.57 241.03 43.68
04 Aug 2007 230.10 39.91 231.10 40.23 232.10 40.55 233.10 40.86 234.10 40.98 235.10 40.89 236.10 41.01 237.10 41.12 238.10 41.23 239.10 41.34 240.10 41.45
05 Aug 2007 229.17 38.00 230.17 38.32 231.17 38.44 232.17 38.56 233.17 38.48 234.17 38.59 235.17 38.71 236.17 38.83 237.17 38.94 238.17 39.06 239.17 39.18
06 Aug 2007 228.25 35.90 229.25 36.02 230.25 35.94 231.25 36.05 232.25 36.17 233.25 36.28 234.25 36.40 235.25 36.52 236.25 36.64 237.25 36.75 238.25 36.87
07 Aug 2007 227.33 33.43 228.33 33.54 229.33 33.65 230.33 33.76 231.33 33.88 232.33 33.99 233.33 34.10 234.33 34.21 235.33 34.33 236.33 34.44 237.33 34.56
08 Aug 2007 226.41 30.25 227.41 30.55 228.41 30.83 229.41 31.07 230.41 31.48 231.41 31.53 232.41 31.63 233.41 31.74 234.41 31.85 235.41 32.15 236.41 32.26
09 Aug 2007 225.49 27.19 226.49 27.26 227.49 27.49 228.49 27.69 229.49 27.85 230.49 27.99 231.49 28.30 232.49 28.77 233.49 29.03 234.49 29.65 235.49 30.01
10 Aug 2007 224.58 24.32 225.58 24.56 226.58 24.59 227.58 24.62 228.58 24.84 229.58 25.04 230.58 25.02 231.58 25.19 232.58 25.54 233.58 25.67 234.58 25.98
11 Aug 2007 223.66 21.99 224.66 22.10 225.66 22.07 226.66 22.10 227.66 22.19 228.66 22.31 229.66 22.49 230.66 22.50 231.66 22.74 232.66 22.80 233.66 22.87
12 Aug 2007 222.75 21.23 223.75 21.17 224.75 21.43 225.75 21.49 226.75 21.55 227.75 21.62 228.75 21.68 229.75 21.75 230.75 22.02 231.75 22.08 232.75 22.16
13 Aug 2007 221.84 21.34 222.84 21.39 223.84 21.44 224.84 21.50 225.84 21.55 226.84 21.81 227.84 21.86 228.84 21.92 229.84 21.98 230.84 22.04 231.84 22.30
14 Aug 2007 220.94 21.39 221.94 21.63 222.94 21.68 223.94 21.73 224.94 21.77 225.94 21.82 226.94 21.87 227.94 22.12 228.94 22.17 229.94 22.23 230.94 22.28
15 Aug 2007 220.03 21.84 221.03 21.88 222.03 21.92 223.03 22.16 224.03 22.20 225.03 22.25 226.03 22.29 227.03 22.34 228.03 22.58 229.03 22.63 230.03 22.67
16 Aug 2007 219.13 21.46 220.13 21.50 221.13 21.54 222.13 21.78 223.13 21.82 224.13 21.86 225.13 21.90 226.13 21.94 227.13 22.18 228.13 22.22 229.13 22.26
17 Aug 2007 218.23 19.87 219.23 19.91 220.23 19.94 221.23 20.18 222.23 20.22 223.23 20.26 224.23 20.30 225.23 20.34 226.23 20.58 227.23 20.62 228.23 20.65
18 Aug 2007 217.33 18.22 218.33 18.26 219.33 18.50 220.33 18.54 221.33 18.57 222.33 18.61 223.33 18.65 224.33 18.89 225.33 18.93 226.33 18.97 227.33 19.01
19 Aug 2007 216.43 16.71 217.43 16.75 218.43 16.79 219.43 16.83 220.43 16.88 221.43 16.92 222.43 17.16 223.43 17.20 224.43 17.24 225.43 17.28 226.43 17.32
20 Aug 2007 215.54 14.93 216.54 14.97 217.54 15.02 218.54 15.07 219.54 15.11 220.54 15.36 221.54 15.40 222.54 15.44 223.54 15.49 224.54 15.53 225.54 15.77
21 Aug 2007 214.64 13.26 215.64 13.32 216.64 13.37 217.64 13.42 218.64 13.47 219.64 13.52 220.64 13.57 221.64 13.62 222.64 13.87 223.64 13.91 224.64 13.96
22 Aug 2007 213.75 11.37 214.75 11.38 215.75 11.53 216.75 11.52 217.75 11.55 218.75 11.80 219.75 11.86 220.75 11.91 221.75 11.97 222.75 12.02 223.75 12.07
23 Aug 2007 212.86 09.66 213.86 09.64 214.86 09.63 215.86 09.81 216.86 09.80 217.86 09.80 218.86 09.96 219.86 09.95 220.86 09.99 221.86 10.11 222.86 10.31
24 Aug 2007 211.97 07.69 212.97 07.68 213.97 07.67 214.97 07.86 215.97 07.84 216.97 07.83 217.97 08.01 218.97 08.00 219.97 07.98 220.97 08.17 221.97 08.15
25 Aug 2007 219.08 06.31 220.08 06.30
26 Aug 2007 210.19 67.29 211.19 67.29
27 Aug 2007 209.30 67.15 210.30 67.15 211.30 67.15 212.30 67.15 213.30 67.15 214.30 67.15 215.30 67.15 216.30 67.15 217.30 67.15 218.30 67.15
28 Aug 2007 208.42 67.10 209.42 67.10 210.42 67.10 211.42 67.10 212.42 67.10 213.42 67.10 214.42 67.10 215.42 67.10 216.42 67.10 217.42 67.10 218.42 67.10
29 Aug 2007 207.53 56.63 208.53 56.63 209.53 56.63 210.53 56.63 211.53 56.63 212.53 56.63 213.53 56.63 214.53 56.63 215.53 56.63 216.53 56.63 217.53 56.63
30 Aug 2007 206.65 57.14 207.65 57.14 208.65 57.14 209.65 57.14 210.65 57.14 211.65 57.14 212.65 57.14 213.65 57.14 214.65 57.14 215.65 57.14 216.65 57.14
31 Aug 2007 205.76 57.08 206.76 57.08 207.76 57.08 208.76 57.08 209.76 57.08 210.76 57.08 211.76 57.08 212.76 57.08 213.76 57.08 214.76 57.08 215.76 57.08
01 Sep 2007 204.88 61.87 205.88 61.87 206.88 61.87 207.88 61.87 208.88 61.87 209.88 61.87 210.88 61.87 211.88 61.87 212.88 61.87 213.88 61.87 214.88 61.87
02 Sep 2007 204.00 61.53 205.00 61.53 206.00 61.53 207.00 61.53 208.00 61.53 209.00 61.53 210.00 61.53 211.00 61.53 212.00 61.53 213.00 61.53 214.00 61.53
03 Sep 2007 203.11 61.18 204.11 61.18 205.11 61.18 206.11 61.18 207.11 61.18 208.11 61.18 209.11 61.18 210.11 61.18 211.11 61.18 212.11 61.18 213.11 61.18
04 Sep 2007 202.23 60.83 203.23 60.83 204.23 60.83 205.23 60.83 206.23 60.83 207.23 60.83 208.23 60.83 209.23 60.83 210.23 60.83 211.23 60.83
05 Sep 2007 201.35 60.67 202.35 60.67 203.35 60.67 204.35 60.67 205.35 60.67 206.35 60.67 207.35 60.67 208.35 60.67 209.35 60.67 210.35 60.67 211.35 60.67
06 Sep 2007 200.47 60.32 201.47 60.32 202.47 60.32 203.47 60.32 204.47 60.32 205.47 60.32 206.47 60.32 207.47 60.32 208.47 60.32 209.47 60.32 210.47 60.32
07 Sep 2007 199.59 59.98 200.59 59.98 201.59 59.98 202.59 59.98 203.59 59.98 204.59 59.98 205.59 59.98 206.59 59.98 207.59 59.98 208.59 59.98 209.59 59.98
08 Sep 2007 198.70 59.84 199.70 59.84 200.70 59.84 201.70 59.84 202.70 59.84 203.70 59.84 204.70 59.84 205.70 59.84 206.70 59.84 207.70 59.84 208.70 59.84
09 Sep 2007 197.82 59.51 198.82 59.51 199.82 59.51 200.82 59.51 201.82 59.51 202.82 59.51 203.82 59.51 204.82 59.51 205.82 59.51 206.82 59.51 207.82 59.51
10 Sep 2007 196.94 58.89 197.94 58.93 198.94 58.96 199.94 58.99 200.94 59.02 201.94 59.25 202.94 59.28 203.94 59.31 204.94 59.34 205.94 59.37 206.94 59.38
11 Sep 2007 196.06 57.14 197.06 57.18 198.06 57.21 199.06 57.24 200.06 57.28 201.06 57.31 202.06 57.34 203.06 57.57 204.06 57.60 205.06 57.63 206.06 57.66
12 Sep 2007 185.17 53.03 186.17 53.28 187.17 53.53 188.17 53.78 189.17 54.03 190.17 54.27 191.17 54.52 192.17 54.76 193.17 55.00 194.17 55.25 195.17 55.49 196.17 55.53 197.17 55.56 198.17 55.60 199.17 55.64 200.17 55.68 201.17 55.71 202.17 55.75 203.17 55.98 204.17 56.01 205.17 56.05 206.17 56.08 207.17 56.11 208.17 56.34 209.17 56.37 210.17 56.40 211.17 56.63 212.17 56.66 213.17 56.69 214.17 56.91 215.17 56.94
13 Sep 2007 184.29 51.48 185.29 51.74 186.29 51.80 187.29 52.06 188.29 52.31 189.29 52.57 190.29 52.82 191.29 53.07 192.29 53.32 193.29 53.57 194.29 53.82 195.29 53.86 196.29 53.91 197.29 53.95 198.29 54.00 199.29 54.04 200.29 54.08 201.29 54.12 202.29 54.16 203.29 54.39 204.29 54.43 205.29 54.47 206.29 54.50 207.29 54.54 208.29 54.77 209.29 54.80 210.29 54.84 211.29 55.07 212.29 55.10 213.29 55.13 214.29 55.36
14 Sep 2007 183.41 49.69 184.41 49.96 185.41 50.23 186.41 50.50 187.41 50.76 188.41 51.02 189.41 51.29 190.41 51.55 191.41 51.80 192.41 51.86 193.41 52.12 194.41 52.17 195.41 52.23 196.41 52.28 197.41 52.33 198.41 52.38 199.41 52.43 200.41 52.47 201.41 52.52 202.41 52.76 203.41 52.81 204.41 52.85 205.41 52.89 206.41 52.93 207.41 53.17 208.41 53.20 209.41 53.24 210.41 53.28 211.41 53.51 212.41 53.55 213.41 53.78
15 Sep 2007 182.52 48.04 183.52 48.12 184.52 48.40 185.52 48.68 186.52 48.96 187.52 49.23 188.52 49.50 189.52 49.77 190.52 50.04 191.52 50.31 192.52 50.38 193.52 50.44 194.52 50.50 195.52 50.56 196.52 50.62 197.52 50.68 198.52 50.74 199.52 50.79 200.52 50.85 201.52 51.10 202.52 51.15 203.52 51.20 204.52 51.25 205.52 51.30 206.52 51.34 207.52 51.59 208.52 51.63 209.52 51.67 210.52 51.91 211.52 51.95 212.52 51.99
16 Sep 2007 181.64 46.13 182.64 46.42 183.64 46.71 184.64 47.00 185.64 47.29 186.64 47.57 187.64 47.86 188.64 48.14 189.64 48.22 190.64 48.50 191.64 48.78 192.64 48.85 193.64 48.73 194.64 48.80 195.64 48.87 196.64 48.94 197.64 49.00 198.64 49.07 199.64 49.33 200.64 49.40 201.64 49.46 202.64 49.51 203.64 49.57 204.64 49.63 205.64 49.68 206.64 49.94 207.64 49.99 208.64 50.04 209.64 50.29 210.64 50.33 211.64 50.38
17 Sep 2007 180.75 44.35 181.75 44.46 182.75 44.76 183.75 45.06 184.75 45.36 185.75 45.65 186.75 45.95 187.75 46.24 188.75 46.53 189.75 46.82 190.75 46.91 191.75 47.00 192.75 47.09 193.75 47.17 194.75 47.25 195.75 47.33 196.75 47.41 197.75 47.49 198.75 47.56 199.75 47.63 200.75 47.70 201.75 47.77 202.75 47.84 203.75 47.91 204.75 47.97 205.75 48.24 206.75 48.30 207.75 48.36 208.75 48.42 209.75 48.67 210.75 48.73
18 Sep 2007 180.00 42.36 181.00 42.67 182.00 42.98 183.00 43.29 184.00 43.60 185.00 43.91 186.00 44.21 187.00 44.52 188.00 44.82 189.00 44.92 190.00 45.22 191.00 45.12 192.00 45.22 193.00 45.31 194.00 45.41 195.00 45.50 196.00 45.59 197.00 45.67 198.00 45.76 199.00 45.85 200.00 45.93 201.00 46.01 202.00 46.09 203.00 46.17 204.00 46.24 205.00 46.32 206.00 46.59 207.00 46.66 208.00 46.73 209.00 46.99 179.86 42.32
19 Sep 2007 180.00 40.56 181.00 40.88 182.00 41.20 183.00 41.51 184.00 41.83 185.00 42.14 186.00 42.46 187.00 42.77 188.00 43.08 189.00 43.19 190.00 43.30 191.00 43.41 192.00 43.51 193.00 43.62 194.00 43.52 195.00 43.62 196.00 43.72 197.00 43.82 198.00 43.92 199.00 44.01 200.00 44.10 201.00 44.19 202.00 44.28 203.00 44.37 204.00 44.66 205.00 44.74 206.00 44.82 207.00 44.90 208.00 45.18 178.97 40.43 179.97 40.55
20 Sep 2007 180.00 38.94 181.00 39.26 182.00 39.58 183.00 39.90 184.00 40.23 185.00 40.55 186.00 40.67 187.00 40.98 188.00 41.30 189.00 41.42 190.00 41.54 191.00 41.45 192.00 41.56 193.00 41.68 194.00 41.79 195.00 41.90 196.00 42.01 197.00 42.11 198.00 42.22 199.00 42.32 200.00 42.43 201.00 42.53 202.00 42.63 203.00 42.72 204.00 42.82 205.00 42.91 206.00 43.01 207.00 43.30 208.00 43.39 178.08 38.32 179.08 38.64
21 Sep 2007 180.00 37.11 181.00 37.43 182.00 37.76 183.00 38.08 184.00 38.40 185.00 38.73 186.00 39.05 187.00 39.37 188.00 39.49 189.00 39.42 190.00 39.54 191.00 39.66 192.00 39.78 193.00 39.90 194.00 39.81 195.00 39.93 196.00 40.05 197.00 40.16 198.00 40.28 199.00 40.39 200.00 40.50 201.00 40.61 202.00 40.72 203.00 40.83 204.00 40.93 205.00 41.23 206.00 41.34 207.00 41.44 177.19 36.21 178.19 36.53 179.19 36.85
22 Sep 2007 180.00 35.29 181.00 35.62 182.00 35.94 183.00 36.26 184.00 36.58 185.00 36.90 186.00 37.23 187.00 37.35 188.00 37.47 189.00 37.60 190.00 37.72 191.00 37.64 192.00 37.77 193.00 37.89 194.00 38.01 195.00 38.13 196.00 38.26 197.00 38.38 198.00 38.50 199.00 38.61 200.00 38.73 201.00 38.85 202.00 38.96 203.00 39.08 204.00 39.19 205.00 39.30 206.00 39.42 176.30 34.12 177.30 34.43 178.30 34.75 179.30 35.07
23 Sep 2007 180.00 33.51 181.00 33.82 182.00 34.14 183.00 34.46 184.00 34.78 185.00 35.10 186.00 35.42 187.00 35.54 188.00 35.66 189.00 35.58 190.00 35.70 191.00 35.83 192.00 35.95 193.00 36.07 194.00 36.00 195.00 36.12 196.00 36.24 197.00 36.37 198.00 36.49 199.00 36.61 200.00 36.73 201.00 36.86 202.00 36.98 203.00 37.10 204.00 37.22 205.00 37.53 175.41 32.08 176.41 32.39 177.41 32.70 178.41 33.01 179.41 33.32
24 Sep 2007 180.00 31.29 181.00 31.34 182.00 31.48 183.00 31.74 184.00 32.13 185.00 32.46 186.00 33.34 187.00 33.55 188.00 33.67 189.00 33.78 190.00 33.90 191.00 33.82 192.00 33.94 193.00 34.06 194.00 34.18 195.00 34.31 196.00 34.43 197.00 34.55 198.00 34.68 199.00 34.80 200.00 34.92 201.00 35.05 202.00 35.17 203.00 35.29 204.00 35.41 174.51 30.11 175.51 30.41 176.51 30.71 177.51 30.96 178.51 31.11 179.51 31.23
25 Sep 2007 180.00 28.65 181.00 28.82 182.00 28.97 183.00 28.98 184.00 29.25 185.00 29.34 186.00 29.65 187.00 29.83 188.00 30.12 189.00 30.93 190.00 31.88 191.00 32.05 192.00 32.16 193.00 32.28 194.00 32.20 195.00 32.31 196.00 32.43 197.00 32.55 198.00 32.67 199.00 32.79 200.00 32.91 201.00 33.03 202.00 19.21 203.00 19.68 173.61 28.02 174.61 28.11 175.61 28.17 176.61 28.21 177.61 28.43 178.61 28.44 179.61 28.63
26 Sep 2007 180.00 26.28 181.00 26.33 182.00 26.37 183.00 26.40 184.00 26.62 185.00 26.72 186.00 26.81 187.00 26.93 188.00 27.16 189.00 13.51 190.00 13.79 191.00 14.07 192.00 14.34 193.00 14.62 194.00 14.88 195.00 15.15 196.00 15.41 197.00 15.66 198.00 16.11 199.00 16.35 200.00 16.58 201.00 17.01 202.00 17.22 172.71 25.77 173.71 25.89 174.71 25.82 175.71 25.93 176.71 26.04 177.71 26.13 178.71 26.02 179.71 26.09
27 Sep 2007 180.00 23.91 181.00 24.02 182.00 24.26 183.00 24.54 184.00 24.82 185.00 24.90 186.00 24.99 187.00 25.08 188.00 25.17 189.00 25.26 190.00 25.35 191.00 25.45 192.00 25.34 193.00 25.44 194.00 25.54 195.00 25.72 196.00 26.29 197.00 27.52 198.00 28.65 199.00 29.06 200.00 29.37 201.00 29.48 171.81 23.66 172.81 23.76 173.81 23.67 174.81 23.78 175.81 23.70 176.81 23.82 177.81 23.94 178.81 23.86 179.81 23.97
28 Sep 2007 180.00 23.21 181.00 23.47 182.00 23.94 183.00 24.21 184.00 24.28 185.00 24.35 186.00 24.43 187.00 24.51 188.00 24.58 189.00 24.66 190.00 24.75 191.00 24.83 192.00 24.92 193.00 25.00 194.00 25.09 195.00 25.19 196.00 25.28 197.00 25.37 198.00 25.47 199.00 25.57 200.00 25.67 170.91 22.83 171.91 22.84 172.91 22.87 173.91 22.91 174.91 22.96 175.91 23.03 176.91 22.90 177.91 22.99 178.91 23.08 179.91 23.18
29 Sep 2007 180.00 23.36 181.00 23.62 182.00 23.87 183.00 24.13 184.00 24.20 185.00 24.26 186.00 24.32 187.00 24.39 188.00 24.46 189.00 24.53 190.00 24.60 191.00 24.68 192.00 24.75 193.00 24.83 194.00 24.91 195.00 24.99 196.00 25.07 197.00 25.15 198.00 25.44 199.00 25.53 200.00 25.62 170.01 21.94 171.01 22.31 172.01 22.56 173.01 22.57 174.01 22.69 175.01 22.60 176.01 22.78 177.01 22.78 178.01 22.85 179.01 23.11
30 Sep 2007 180.00 23.36 181.00 23.81 182.00 24.06 183.00 24.11 184.00 24.16 185.00 24.21 186.00 24.27 187.00 24.33 188.00 24.39 189.00 24.45 190.00 24.51 191.00 24.57 192.00 24.84 193.00 24.91 194.00 24.97 195.00 25.05 196.00 25.12 197.00 25.19 198.00 25.27 199.00 25.34 169.10 20.95 170.10 21.18 171.10 21.60 172.10 22.01 173.10 22.59 174.10 22.56 175.10 22.50 176.10 22.60 177.10 22.65 178.10 22.89 179.10 23.14
01 Oct 2007 180.00 23.59 181.00 23.83 182.00 24.07 183.00 24.12 184.00 24.16 185.00 24.21 186.00 24.26 187.00 24.31 188.00 24.56 189.00 24.61 190.00 24.66 191.00 24.72 192.00 24.77 193.00 24.83 194.00 24.89 195.00 24.95 196.00 25.02 197.00 25.28 198.00 25.35 168.19 20.61 169.19 20.84 170.19 21.07 171.19 21.50 172.19 21.81 173.19 22.08 174.19 22.35 175.19 22.44 176.19 22.68 177.19 22.92 178.19 23.15 179.19 23.39
02 Oct 2007 180.00 23.84 181.00 24.08 182.00 24.11 183.00 24.15 184.00 24.19 185.00 24.43 186.00 24.47 187.00 24.52 188.00 24.56 189.00 24.60 190.00 24.65 191.00 24.70 192.00 24.75 193.00 24.80 194.00 25.05 195.00 25.10 196.00 25.16 197.00 25.21 167.28 20.70 168.28 20.92 169.28 21.15 170.28 21.38 171.28 21.61 172.28 21.84 173.28 22.07 174.28 22.30 175.28 22.53 176.28 22.77 177.28 23.00 178.28 23.43 179.28 23.67
03 Oct 2007 180.00 22.38 181.00 22.61 182.00 22.65 183.00 22.68 184.00 22.92 185.00 22.95 186.00 22.99 187.00 23.03 188.00 23.07 189.00 23.10 190.00 23.15 191.00 23.19 192.00 23.43 193.00 23.47 194.00 23.52 195.00 23.56 196.00 23.61 166.37 19.25 167.37 19.48 168.37 19.71 169.37 19.94 170.37 20.16 171.37 20.39 172.37 20.62 173.37 20.85 174.37 21.08 175.37 21.31 176.37 21.54 177.37 21.77 178.37 22.00 179.37 22.23
04 Oct 2007 180.00 21.15 181.00 21.18 182.00 21.41 183.00 21.44 184.00 21.48 185.00 21.51 186.00 21.54 187.00 21.58 188.00 21.61 189.00 21.65 190.00 21.88 191.00 21.92 192.00 21.96 193.00 22.00 194.00 22.04 195.00 22.13 165.45 17.82 166.45 18.05 167.45 18.28 168.45 18.50 169.45 18.73 170.45 18.96 171.45 19.19 172.45 19.42 173.45 19.65 174.45 19.88 175.45 20.10 176.45 20.33 177.45 20.56 178.45 20.79 179.45 21.02
05 Oct 2007 180.00 19.98 181.00 20.01 182.00 20.05 183.00 20.08 184.00 20.11 185.00 20.14 186.00 20.17 187.00 20.20 188.00 20.44 189.00 20.47 190.00 20.50 191.00 20.54 192.00 20.57 193.00 20.81 194.00 20.84 164.53 16.42 165.53 16.65 166.53 16.89 167.53 17.12 168.53 17.35 169.53 17.58 170.53 17.81 171.53 18.04 172.53 18.27 173.53 18.50 174.53 18.73 175.53 18.96 176.53 19.19 177.53 19.42 178.53 19.65 179.53 19.88
06 Oct 2007 180.00 18.59 181.00 18.62 182.00 18.65 183.00 18.68 184.00 18.71 185.00 18.75 186.00 18.78 187.00 19.01 188.00 19.04 189.00 19.07 190.00 19.10 191.00 19.14 192.00 19.37 193.00 19.40 163.61 14.97 164.61 15.20 165.61 15.44 166.61 15.68 167.61 15.91 168.61 16.14 169.61 16.38 170.61 16.61 171.61 16.84 172.61 17.08 173.61 17.31 174.61 17.54 175.61 17.77 176.61 18.00 177.61 18.24 178.61 18.47 179.61 18.50
07 Oct 2007 180.00 17.09 181.00 17.12 182.00 17.16 183.00 17.19 184.00 17.22 185.00 17.46 186.00 17.49 187.00 17.52 188.00 17.55 189.00 17.59 190.00 17.62 191.00 17.85 192.00 17.88 162.69 13.72 163.69 13.88 164.69 14.04 165.69 14.40 166.69 14.55 167.69 14.71 168.69 14.87 169.69 15.06 170.69 15.30 171.69 15.54 172.69 15.77 173.69 16.01 174.69 16.25 175.69 16.48 176.69 16.71 177.69 16.95 178.69 16.98 179.69 17.02
08 Oct 2007 180.00 15.66 181.00 15.70 182.00 15.73 183.00 15.77 184.00 16.01 185.00 16.04 186.00 16.08 187.00 16.11 188.00 16.15 189.00 16.18 190.00 16.41 191.00 16.45 161.76 12.54 162.76 12.71 163.76 13.07 164.76 13.23 165.76 13.39 166.76 13.55 167.76 13.52 168.76 13.56 169.76 13.80 170.76 14.05 171.76 14.29 172.76 14.53 173.76 14.77 174.76 15.01 175.76 15.25 176.76 15.49 177.76 15.53 178.76 15.57 179.76 15.60
09 Oct 2007 180.00 14.00 181.00 14.04 182.00 14.08 183.00 14.32 184.00 14.36 185.00 14.40 186.00 14.44 187.00 14.48 188.00 14.52 189.00 14.75 190.00 14.79 160.83 11.31 161.83 11.48 162.83 11.65 163.83 11.82 164.83 11.79 165.83 11.95 166.83 11.92 167.83 11.89 168.83 12.05 169.83 12.30 170.83 12.55 171.83 12.80 172.83 13.05 173.83 13.29 174.83 13.54 175.83 13.79 176.83 13.83 177.83 13.87 178.83 13.92 179.83 13.96
10 Oct 2007 180.00 12.45 181.00 12.50 182.00 12.55 183.00 12.79 184.00 12.84 185.00 12.88 186.00 12.93 187.00 12.97 188.00 13.01 189.00 13.25 159.90 10.19 160.90 10.17 161.90 10.34 162.90 10.31 163.90 10.29 164.90 10.26 165.90 10.23 166.90 10.40 167.90 10.40 168.90 10.66 169.90 10.91 170.90 11.17 171.90 11.42 172.90 11.68 173.90 11.93 174.90 12.18 175.90 12.23 176.90 12.28 177.90 12.33 178.90 12.38 179.90 12.43
11 Oct 2007 180.00 10.78 181.00 10.83 182.00 10.88 183.00 10.94 184.00 11.19 185.00 11.24 186.00 11.29 187.00 11.33 188.00 11.38 158.96 08.54 159.96 08.52 160.96 08.50 161.96 08.47 162.96 08.65 163.96 08.63 164.96 08.61 165.96 08.58 166.96 08.76 167.96 08.85 168.96 09.12 169.96 09.38 170.96 09.65 171.96 09.91 172.96 10.17 173.96 10.43 174.96 10.49 175.96 10.55 176.96 10.60 177.96 10.66 178.96 10.71 179.96 10.77
12 Oct 2007 180.00 08.92 181.00 08.98 182.00 09.04 183.00 09.10 184.00 09.36 185.00 09.42 186.00 09.47 187.00 09.53 188.00 09.58 158.02 06.51 159.02 06.70 160.02 06.68 161.02 06.66 162.02 06.64 163.02 06.83 164.02 06.81 165.02 06.79 166.02 06.78 167.02 07.06 168.02 07.33 169.02 07.60 170.02 07.87 171.02 08.14 172.02 08.41 173.02 08.48 174.02 08.55 175.02 08.61 176.02 08.68 177.02 08.74 178.02 08.81 179.02 08.87
13 Oct 2007 180.00 07.11 181.00 07.18 182.00 07.25 183.00 07.31 184.00 07.38 185.00 07.44 186.00 07.70 187.00 07.77 171.08 06.49 172.08 06.56 173.08 06.64 174.08 06.71 175.08 06.79 176.08 06.86 177.08 06.93 178.08 07.00 179.08 07.07
14 Oct 2007 156.14 66.12 157.14 66.12 158.14 66.12 159.14 66.12 160.14 66.12 161.14 66.12 162.14 66.12
15 Oct 2007 155.19 66.40 156.19 66.40 157.19 66.40 158.19 66.40 159.19 66.40 160.19 66.40 161.19 66.40 162.19 66.40 163.19 66.40 164.19 66.40 165.19 66.40 166.19 66.40 167.19 66.40 168.19 66.40 169.19 66.40
16 Oct 2007 154.24 66.76 155.24 66.76 156.24 66.76 157.24 66.76 158.24 66.76 159.24 66.76 160.24 66.76 161.24 66.76 162.24 66.76 163.24 66.76 164.24 66.76 165.24 66.76 166.24 66.76 167.24 66.76 168.24 66.76 169.24 66.76 170.24 66.76 171.24 66.76 172.24 66.76 173.24 66.76 174.24 66.76 175.24 66.76 176.24 66.76 177.24 66.76
17 Oct 2007 180.00 66.91 181.00 66.91 182.00 66.91 183.00 66.91 153.28 66.91 154.28 66.91 155.28 66.91 156.28 66.91 157.28 66.91 158.28 66.91 159.28 66.91 160.28 66.91 161.28 66.91 162.28 66.91 163.28 66.91 164.28 66.91 165.28 66.91 166.28 66.91 167.28 66.91 168.28 66.91 169.28 66.91 170.28 66.91 171.28 66.91 172.28 66.91 173.28 66.91 174.28 66.91 175.28 66.91 176.28 66.91 177.28 66.91 178.28 66.91 179.28 66.91
18 Oct 2007 180.00 57.23 181.00 57.23 182.00 57.23 152.33 57.23 153.33 57.23 154.33 57.23 155.33 57.23 156.33 57.23 157.33 57.23 158.33 57.23 159.33 57.23 160.33 57.23 161.33 57.23 162.33 57.23 163.33 57.23 164.33 57.23 165.33 57.23 166.33 57.23 167.33 57.23 168.33 57.23 169.33 57.23 170.33 57.23 171.33 57.23 172.33 57.23 173.33 57.23 174.33 57.23 175.33 57.23 176.33 57.23 177.33 57.23 178.33 57.23 179.33 57.23
19 Oct 2007 180.00 62.76 181.00 62.76 151.37 62.76 152.37 62.76 153.37 62.76 154.37 62.76 155.37 62.76 156.37 62.76 157.37 62.76 158.37 62.76 159.37 62.76 160.37 62.76 161.37 62.76 162.37 62.76 163.37 62.76 164.37 62.76 165.37 62.76 166.37 62.76 167.37 62.76 168.37 62.76 169.37 62.76 170.37 62.76 171.37 62.76 172.37 62.76 173.37 62.76 174.37 62.76 175.37 62.76 176.37 62.76 177.37 62.76 178.37 62.76 179.37 62.76
20 Oct 2007 180.00 62.77 150.40 62.77 151.40 62.77 152.40 62.77 153.40 62.77 154.40 62.77 155.40 62.77 156.40 62.77 157.40 62.77 158.40 62.77 159.40 62.77 160.40 62.77 161.40 62.77 162.40 62.77 163.40 62.77 164.40 62.77 165.40 62.77 166.40 62.77 167.40 62.77 168.40 62.77 169.40 62.77 170.40 62.77 171.40 62.77 172.40 62.77 173.40 62.77 174.40 62.77 175.40 62.77 176.40 62.77 177.40 62.77 178.40 62.77 179.40 62.77
21 Oct 2007 149.43 62.76 150.43 62.76 151.43 62.76 152.43 62.76 153.43 62.76 154.43 62.76 155.43 62.76 156.43 62.76 157.43 62.76 158.43 62.76 159.43 62.76 160.43 62.76 161.43 62.76 162.43 62.76 163.43 62.76 164.43 62.76 165.43 62.76 166.43 62.76 167.43 62.76 168.43 62.76 169.43 62.76 170.43 62.76 171.43 62.76 172.43 62.76 173.43 62.76 174.43 62.76 175.43 62.76 176.43 62.76 177.43 62.76 178.43 62.76 179.43 62.76
22 Oct 2007 148.46 62.71 149.46 62.71 150.46 62.71 151.46 62.71 152.46 62.71 153.46 62.71 154.46 62.71 155.46 62.71 156.46 62.71 157.46 62.71 158.46 62.71 159.46 62.71 160.46 62.71 161.46 62.71 162.46 62.71 163.46 62.71 164.46 62.71 165.46 62.71 166.46 62.71 167.46 62.71 168.46 62.71 169.46 62.71 170.46 62.71 171.46 62.71 172.46 62.71 173.46 62.71 174.46 62.71 175.46 62.71 176.46 62.71 177.46 62.71 178.46 62.71
23 Oct 2007 147.48 62.44 148.48 62.44 149.48 62.44 150.48 62.44 151.48 62.44 152.48 62.44 153.48 62.44 154.48 62.44 155.48 62.44 156.48 62.44 157.48 62.44 158.48 62.44 159.48 62.44 160.48 62.44 161.48 62.44 162.48 62.44 163.48 62.44 164.48 62.44 165.48 62.44 166.48 62.44 167.48 62.44 168.48 62.44 169.48 62.44 170.48 62.44 171.48 62.44 172.48 62.44 173.48 62.44 174.48 62.44 175.48 62.44 176.48 62.44 177.48 62.44
24 Oct 2007 146.50 62.35 147.50 62.35 148.50 62.35 149.50 62.35 150.50 62.35 151.50 62.35 152.50 62.35 153.50 62.35 154.50 62.35 155.50 62.35 156.50 62.35 157.50 62.35 158.50 62.35 159.50 62.35 160.50 62.35 161.50 62.35 162.50 62.35 163.50 62.35 164.50 62.35 165.50 62.35 166.50 62.35 167.50 62.35 168.50 62.35 169.50 62.35 170.50 62.35 171.50 62.35 172.50 62.35 173.50 62.35 174.50 62.35 175.50 62.35 176.50 62.35
25 Oct 2007 145.52 62.03 146.52 62.03 147.52 62.03 148.52 62.03 149.52 62.03 150.52 62.03 151.52 62.03 152.52 62.03 153.52 62.03 154.52 62.03 155.52 62.03 156.52 62.03 157.52 62.03 158.52 62.03 159.52 62.03 160.52 62.03 161.52 62.03 162.52 62.03 163.52 62.03 164.52 62.03 165.52 62.03 166.52 62.03 167.52 62.03 168.52 62.03 169.52 62.03 170.52 62.03 171.52 62.03 172.52 62.03 173.52 62.03 174.52 62.03 175.52 62.03
26 Oct 2007 144.53 61.52 145.53 61.76 146.53 61.80 147.53 61.84 148.53 61.88 149.53 61.91 150.53 61.91 151.53 61.91 152.53 61.91 153.53 61.91 154.53 61.91 155.53 61.91 156.53 61.91 157.53 61.91 158.53 61.91 159.53 61.91 160.53 61.91 161.53 61.91 162.53 61.91 163.53 61.91 164.53 61.91 165.53 61.91 166.53 61.91 167.53 61.91 168.53 61.91 169.53 61.91 170.53 61.91 171.53 61.91 172.53 61.91 173.53 61.91 174.53 61.91
27 Oct 2007 143.54 59.50 144.54 59.54 145.54 59.58 146.54 59.62 147.54 59.86 148.54 59.90 149.54 59.94 150.54 59.98 151.54 60.02 152.54 60.06 153.54 60.30 154.54 60.34 155.54 60.38 156.54 60.42 157.54 60.46 158.54 60.70 159.54 60.74 160.54 60.78 161.54 61.02 162.54 61.06 163.54 61.10 164.54 61.34 165.54 61.38 166.54 61.56 167.54 61.56 168.54 61.56 169.54 61.56 170.54 61.56 171.54 61.56 172.54 61.56 173.54 61.56
28 Oct 2007 142.55 57.50 143.55 57.54 144.55 57.58 145.55 57.63 146.55 57.67 147.55 57.71 148.55 57.95 149.55 57.99 150.55 58.03 151.55 58.07 152.55 58.11 153.55 58.15 154.55 58.39 155.55 58.43 156.55 58.47 157.55 58.51 158.55 58.75 159.55 58.79 160.55 58.82 161.55 59.06 162.55 59.10 163.55 59.34 164.55 59.38 165.55 59.62 166.55 59.66 167.55 59.89 168.55 59.93 169.55 60.17 170.55 60.21 171.55 60.45 172.55 60.69
29 Oct 2007 141.55 55.51 142.55 55.56 143.55 55.61 144.55 55.65 145.55 55.70 146.55 55.74 147.55 55.99 148.55 56.03 149.55 56.07 150.55 56.12 151.55 56.16 152.55 56.20 153.55 56.44 154.55 56.48 155.55 56.52 156.55 56.56 157.55 56.80 158.55 56.84 159.55 56.88 160.55 57.12 161.55 57.15 162.55 57.39 163.55 57.43 164.55 57.47 165.55 57.71 166.55 57.74 167.55 57.98 168.55 58.22 169.55 58.26 170.55 58.49 171.55 58.73
30 Oct 2007 140.54 53.53 141.54 53.58 142.54 53.83 143.54 53.88 144.54 53.94 145.54 53.99 146.54 54.03 147.54 54.08 148.54 54.13 149.54 54.18 150.54 54.22 151.54 54.27 152.54 54.51 153.54 54.56 154.54 54.60 155.54 54.64 156.54 54.88 157.54 54.92 158.54 54.96 159.54 55.21 160.54 55.24 161.54 55.28 162.54 55.52 163.54 55.56 164.54 55.80 165.54 55.84 166.54 56.08 167.54 56.31 168.54 56.35 169.54 56.59 170.54 56.82
31 Oct 2007 139.54 51.53 140.54 51.79 141.54 51.85 142.54 51.91 143.54 51.97 144.54 52.02 145.54 52.08 146.54 52.13 147.54 52.18 148.54 52.24 149.54 52.49 150.54 52.54 151.54 52.59 152.54 52.64 153.54 52.69 154.54 52.93 155.54 52.98 156.54 53.02 157.54 53.07 158.54 53.31 159.54 53.36 160.54 53.40 161.54 53.64 162.54 53.68 163.54 53.92 164.54 53.96 165.54 54.20 166.54 54.44 167.54 54.48 168.54 54.72 169.54 54.96
01 Nov 2007 138.53 49.71 139.53 49.97 140.53 50.04 141.53 50.11 142.53 50.18 143.53 50.24 144.53 50.30 145.53 50.37 146.53 50.43 147.53 50.49 148.53 50.55 149.53 50.60 150.53 50.66 151.53 50.71 152.53 50.97 153.53 51.02 154.53 51.08 155.53 51.13 156.53 51.38 157.53 51.43 158.53 51.48 159.53 51.72 160.53 51.77 161.53 51.82 162.53 52.06 163.53 52.10 164.53 52.35 165.53 52.59 166.53 52.63 167.53 52.87 168.53 53.11
02 Nov 2007 137.51 47.65 138.51 47.92 139.51 48.20 140.51 48.28 141.51 48.35 142.51 48.43 143.51 48.50 144.51 48.57 145.51 48.64 146.51 48.71 147.51 48.78 148.51 48.84 149.51 48.91 150.51 48.97 151.51 49.03 152.51 49.10 153.51 49.16 154.51 49.42 155.51 49.47 156.51 49.53 157.51 49.79 158.51 49.84 159.51 49.89 160.51 50.15 161.51 50.20 162.51 50.45 163.51 50.50 164.51 50.74 165.51 50.79 166.51 51.04 167.51 51.28
03 Nov 2007 136.49 45.74 137.49 46.03 138.49 46.32 139.49 46.41 140.49 46.49 141.49 46.57 142.49 46.66 143.49 46.74 144.49 46.82 145.49 46.90 146.49 46.97 147.49 47.05 148.49 47.12 149.49 47.20 150.49 47.27 151.49 47.34 152.49 47.41 153.49 47.48 154.49 47.54 155.49 47.81 156.49 47.87 157.49 47.94 158.49 48.20 159.49 48.26 160.49 48.32 161.49 48.57 162.49 48.63 163.49 48.89 164.49 48.94 165.49 49.19 166.49 49.45
04 Nov 2007 135.47 43.59 136.47 43.89 137.47 44.19 138.47 44.49 139.47 44.78 140.47 44.67 141.47 44.77 142.47 44.86 143.47 44.95 144.47 45.04 145.47 45.12 146.47 45.21 147.47 45.29 148.47 45.38 149.47 45.46 150.47 45.54 151.47 45.62 152.47 45.70 153.47 45.77 154.47 45.85 155.47 46.12 156.47 46.20 157.47 46.27 158.47 46.34 159.47 46.60 160.47 46.67 161.47 46.94 162.47 47.00 163.47 47.26 164.47 47.33 165.47 47.59
05 Nov 2007 134.44 41.60 135.44 41.91 136.44 42.02 137.44 42.32 138.44 42.62 139.44 42.93 140.44 43.03 141.44 43.13 142.44 43.03 143.44 43.13 144.44 43.22 145.44 43.32 146.44 43.42 147.44 43.51 148.44 43.60 149.44 43.69 150.44 43.78 151.44 43.87 152.44 43.96 153.44 44.04 154.44 44.13 155.44 44.21 156.44 44.49 157.44 44.57 158.44 44.65 159.44 44.93 160.44 45.00 161.44 45.08 162.44 45.35 163.44 45.42 164.44 45.69
06 Nov 2007 131.41 38.76 132.41 39.07 133.41 39.38 134.41 39.69 135.41 40.01 136.41 40.32 137.41 40.63 138.41 40.94 139.41 41.25 140.41 41.15 141.41 41.26 142.41 41.37 143.41 41.48 144.41 41.58 145.41 41.49 146.41 41.59 147.41 41.69 148.41 41.79 149.41 41.89 150.41 41.99 151.41 42.09 152.41 42.18 153.41 42.28 154.41 42.37 155.41 42.46 156.41 42.75 157.41 42.84 158.41 42.93 159.41 43.02 160.41 43.30 161.41 43.39 162.41 43.67 163.41 43.75 164.41 44.03 165.41 44.10
07 Nov 2007 130.38 36.52 131.38 36.83 132.38 37.15 133.38 37.46 134.38 37.78 135.38 38.09 136.38 38.41 137.38 38.72 138.38 39.03 139.38 39.35 140.38 39.46 141.38 39.57 142.38 39.49 143.38 39.60 144.38 39.71 145.38 39.82 146.38 39.93 147.38 40.04 148.38 39.95 149.38 40.06 150.38 40.16 151.38 40.27 152.38 40.37 153.38 40.48 154.38 40.58 155.38 40.88 156.38 40.98 157.38 41.08 158.38 41.17 159.38 41.27 160.38 41.56 161.38 41.66 162.38 41.95 163.38 42.04 164.38 42.33
08 Nov 2007 129.34 34.50 130.34 34.81 131.34 35.12 132.34 35.44 133.34 35.75 134.34 36.06 135.34 36.38 136.34 36.49 137.34 36.81 138.34 37.12 139.34 37.44 140.34 37.76 141.34 37.67 142.34 37.79 143.34 37.90 144.34 38.02 145.34 37.94 146.34 38.05 147.34 38.17 148.34 38.28 149.34 38.39 150.34 38.51 151.34 38.62 152.34 38.73 153.34 38.84 154.34 38.95 155.34 39.06 156.34 39.17 157.34 39.27 158.34 39.38 159.34 39.48 160.34 39.79 161.34 39.89 162.34 40.19 163.34 40.29
09 Nov 2007 128.30 32.00 129.30 32.33 130.30 32.42 131.30 32.67 132.30 33.09 133.30 33.48 134.30 34.17 135.30 34.48 136.30 34.80 137.30 35.11 138.30 35.43 139.30 35.74 140.30 35.86 141.30 35.97 142.30 36.09 143.30 36.01 144.30 36.12 145.30 36.24 146.30 36.36 147.30 36.48 148.30 36.39 149.30 36.51 150.30 36.63 151.30 36.75 152.30 36.86 153.30 36.98 154.30 37.09 155.30 37.21 156.30 37.32 157.30 37.44 158.30 37.55 159.30 37.86 160.30 37.97 161.30 38.08 162.30 38.39
10 Nov 2007 127.25 29.62 128.25 29.72 129.25 29.84 130.25 29.87 131.25 30.14 132.25 30.30 133.25 30.38 134.25 30.60 135.25 30.97 136.25 31.28 137.25 31.96 138.25 32.79 139.25 33.59 140.25 34.18 141.25 34.29 142.25 34.20 143.25 34.32 144.25 34.44 145.25 34.39 146.25 34.47 147.25 34.59 148.25 34.71 149.25 34.82 150.25 34.94 151.25 34.86 152.25 34.98 153.25 35.10 154.25 35.22 155.25 35.34 156.25 35.46 157.25 35.57 158.25 35.89 159.25 36.01 160.25 36.13 161.25 36.24
11 Nov 2007 126.20 27.36 127.20 27.41 128.20 27.46 129.20 27.49 130.20 27.70 131.20 27.70 132.20 27.89 133.20 27.86 134.20 28.09 135.20 28.11 136.20 28.30 137.20 28.46 138.20 28.73 139.20 29.03 140.20 29.47 141.20 30.26 142.20 31.20 143.20 32.09 144.20 32.57 145.20 32.69 146.20 32.80 147.20 32.92 148.20 32.83 149.20 32.95 150.20 33.07 151.20 33.18 152.20 33.30 153.20 33.42 154.20 33.54 155.20 33.66 156.20 33.78 157.20 33.90 158.20 34.02 159.20 34.14 160.20 34.26
12 Nov 2007 125.15 25.27 126.15 25.19 127.15 25.31 128.15 25.42 129.15 25.33 130.15 25.42 131.15 25.51 132.15 25.58 133.15 25.64 134.15 25.69 135.15 25.88 136.15 26.17 137.15 26.46 138.15 26.96 139.15 27.25 140.15 27.55 141.15 27.65 142.15 27.75 143.15 27.85 144.15 27.96 145.15 28.32 146.15 29.40 147.15 30.41 148.15 31.19 149.15 31.30 150.15 31.41 151.15 31.33 152.15 31.44 153.15 31.56 154.15 31.67 155.15 31.79 156.15 31.91 157.15 32.03 158.15 32.15 159.15 32.47
13 Nov 2007 124.09 23.81 125.09 23.91 126.09 24.02 127.09 23.94 128.09 24.07 129.09 24.00 130.09 24.13 131.09 24.06 132.09 24.19 133.09 24.25 134.09 24.53 135.09 24.81 136.09 25.09 137.09 25.37 138.09 25.65 139.09 25.94 140.09 26.23 141.09 26.52 142.09 26.61 143.09 26.70 144.09 26.80 145.09 26.89 146.09 26.99 147.09 26.89 148.09 27.00 149.09 27.10 150.09 27.91 151.09 29.09 152.09 30.19 153.09 30.53 154.09 30.64 155.09 30.75 156.09 30.87 157.09 30.98 158.09 31.10
14 Nov 2007 123.03 23.13 124.03 23.35 125.03 23.38 126.03 23.42 127.03 23.29 128.03 23.36 129.03 23.45 130.03 23.36 131.03 23.47 132.03 23.42 133.03 23.88 134.03 24.15 135.03 24.41 136.03 24.68 137.03 24.95 138.03 25.23 139.03 25.50 140.03 25.78 141.03 26.06 142.03 26.14 143.03 26.22 144.03 26.31 145.03 26.39 146.03 26.48 147.03 26.57 148.03 26.66 149.03 26.56 150.03 26.65 151.03 26.75 152.03 26.85 153.03 26.95 154.03 27.06 155.03 28.01 156.03 29.33 157.03 30.37
15 Nov 2007 121.97 21.06 122.97 21.46 123.97 22.06 124.97 22.54 125.97 23.09 126.97 23.06 127.97 23.05 128.97 23.06 129.97 23.08 130.97 23.12 131.97 23.33 132.97 23.58 133.97 23.83 134.97 24.09 135.97 24.35 136.97 24.61 137.97 24.87 138.97 25.34 139.97 25.60 140.97 25.87 141.97 25.94 142.97 26.01 143.97 26.09 144.97 26.16 145.97 26.24 146.97 26.32 147.97 26.32 148.97 26.41 149.97 26.49 150.97 26.56 151.97 26.61 152.97 26.64 153.97 26.66 154.97 26.83 155.97 26.92
16 Nov 2007 120.90 20.50 121.90 20.73 122.90 20.96 123.90 21.19 124.90 21.43 125.90 21.75 126.90 22.23 127.90 22.57 128.90 22.80 129.90 22.73 130.90 22.86 131.90 23.30 132.90 23.55 133.90 23.79 134.90 24.04 135.90 24.29 136.90 24.54 137.90 24.79 138.90 25.05 139.90 25.30 140.90 25.56 141.90 25.73 142.90 25.86 143.90 25.79 144.90 25.74 145.90 25.88 146.90 25.83 147.90 25.78 148.90 25.92 149.90 25.86 150.90 25.80 151.90 25.92 152.90 25.84 153.90 25.95 154.90 26.04
17 Nov 2007 119.83 20.37 120.83 20.60 121.83 21.02 122.83 21.25 123.83 21.48 124.83 21.71 125.83 21.94 126.83 22.17 127.83 22.40 128.83 22.63 129.83 22.86 130.83 23.10 131.83 23.33 132.83 23.57 133.83 23.81 134.83 24.05 135.83 24.29 136.83 24.73 137.83 24.97 138.83 25.22 139.83 25.46 140.83 25.60 141.83 25.63 142.83 25.68 143.83 25.75 144.83 25.63 145.83 25.72 146.83 25.63 147.83 25.55 148.83 25.68 149.83 25.62 150.83 25.56 151.83 25.71 152.83 25.65 153.83 25.60
18 Nov 2007 118.76 19.68 119.76 19.91 120.76 20.13 121.76 20.35 122.76 20.57 123.76 20.80 124.76 21.02 125.76 21.24 126.76 21.47 127.76 21.90 128.76 22.12 129.76 22.35 130.76 22.58 131.76 22.81 132.76 23.04 133.76 23.27 134.76 23.50 135.76 23.74 136.76 23.97 137.76 24.21 138.76 24.45 139.76 24.68 140.76 24.79 141.76 24.87 142.76 24.83 143.76 24.80 144.76 24.78 145.76 24.79 146.76 24.81 147.76 24.85 148.76 24.70 149.76 24.77 150.76 24.65 151.76 24.75 152.76 24.66
19 Nov 2007 117.68 18.21 118.68 18.43 119.68 18.65 120.68 18.87 121.68 19.09 122.68 19.32 123.68 19.54 124.68 19.76 125.68 19.98 126.68 20.20 127.68 20.42 128.68 20.65 129.68 20.87 130.68 21.10 131.68 21.32 132.68 21.55 133.68 21.97 134.68 22.20 135.68 22.43 136.68 22.66 137.68 22.89 138.68 23.12 139.68 23.29 140.68 23.38 141.68 23.24 142.68 23.24 143.68 23.17 144.68 23.19 145.68 23.20 146.68 23.22 147.68 23.09 148.68 23.25 149.68 23.22 150.68 23.21 151.68 23.02
20 Nov 2007 116.60 16.74 117.60 16.96 118.60 17.18 119.60 17.40 120.60 17.62 121.60 17.84 122.60 18.06 123.60 18.28 124.60 18.51 125.60 18.73 126.60 18.95 127.60 19.17 128.60 19.39 129.60 19.61 130.60 19.83 131.60 20.05 132.60 20.28 133.60 20.50 134.60 20.73 135.60 20.95 136.60 21.17 137.60 21.40 138.60 21.63 139.60 21.80 140.60 21.82 141.60 21.82 142.60 21.81 143.60 21.78 144.60 21.73 145.60 21.66 146.60 21.57 147.60 21.63 148.60 21.65 149.60 21.60 150.60 21.63
21 Nov 2007 115.51 15.21 116.51 15.44 117.51 15.66 118.51 15.88 119.51 16.10 120.51 16.33 121.51 16.55 122.51 16.77 123.51 16.99 124.51 17.21 125.51 17.43 126.51 17.65 127.51 17.87 128.51 18.09 129.51 18.32 130.51 18.54 131.51 18.76 132.51 18.98 133.51 19.20 134.51 19.42 135.51 19.64 136.51 19.87 137.51 20.09 138.51 20.28 139.51 20.14 140.51 20.21 141.51 20.07 142.51 20.12 143.51 20.17 144.51 20.01 145.51 20.04 146.51 20.07 147.51 20.08 148.51 20.09 149.51 20.08
22 Nov 2007 114.43 13.84 115.43 14.07 116.43 14.30 117.43 14.52 118.43 14.75 119.43 14.98 120.43 15.20 121.43 15.43 122.43 15.65 123.43 15.87 124.43 16.10 125.43 16.32 126.43 16.54 127.43 16.76 128.43 16.99 129.43 17.21 130.43 17.43 131.43 17.65 132.43 17.87 133.43 18.10 134.43 18.32 135.43 18.54 136.43 18.76 137.43 18.82 138.43 18.91 139.43 18.80 140.43 18.89 141.43 18.78 142.43 18.87 143.43 18.75 144.43 18.82 145.43 18.70 146.43 18.77 147.43 18.63 148.43 18.69
23 Nov 2007 113.34 12.26 114.34 12.50 115.34 12.73 116.34 12.97 117.34 13.20 118.34 13.43 119.34 13.66 120.34 13.89 121.34 14.12 122.34 14.35 123.34 14.57 124.34 14.80 125.34 15.03 126.34 15.25 127.34 15.48 128.34 15.70 129.34 15.93 130.34 16.15 131.34 16.37 132.34 16.60 133.34 16.82 134.34 17.04 135.34 17.27 136.34 17.26 137.34 17.37 138.34 17.28 139.34 17.19 140.34 17.29 141.34 17.20 142.34 17.30 143.34 17.20 144.34 17.10 145.34 17.20 146.34 17.09 147.34 17.18
24 Nov 2007 112.25 10.76 113.25 11.00 114.25 11.24 115.25 11.48 116.25 11.72 117.25 11.96 118.25 12.19 119.25 12.43 120.25 12.67 121.25 12.90 122.25 13.13 123.25 13.37 124.25 13.60 125.25 13.83 126.25 14.06 127.25 14.29 128.25 14.52 129.25 14.75 130.25 14.97 131.25 15.20 132.25 15.43 133.25 15.65 134.25 15.81 135.25 15.93 136.25 15.85 137.25 15.77 138.25 15.89 139.25 15.81 140.25 15.93 141.25 15.85 142.25 15.77 143.25 15.88 144.25 15.79 145.25 15.71 146.25 15.82
25 Nov 2007 111.15 09.38 112.15 09.53 113.15 09.68 114.15 09.83 115.15 10.08 116.15 10.32 117.15 10.57 118.15 10.81 119.15 11.06 120.15 11.30 121.15 11.54 122.15 11.78 123.15 12.02 124.15 12.26 125.15 12.49 126.15 12.73 127.15 12.96 128.15 13.20 129.15 13.43 130.15 13.66 131.15 13.89 132.15 14.13 133.15 14.29 134.15 14.42 135.15 14.35 136.15 14.28 137.15 14.22 138.15 14.34 139.15 14.27 140.15 14.20 141.15 14.33 142.15 14.25 143.15 14.18 144.15 14.30 145.15 14.23
26 Nov 2007 110.05 08.41 111.05 08.57 112.05 08.72 113.05 08.88 114.05 09.03 115.05 09.18 116.05 09.54 117.05 09.69 118.05 09.84 119.05 09.99 120.05 10.05 121.05 10.30 122.05 10.55 123.05 10.80 124.05 11.04 125.05 11.28 126.05 11.53 127.05 11.77 128.05 12.01 129.05 12.25 130.05 12.49 131.05 12.73 132.05 12.88 133.05 12.82 134.05 12.96 135.05 12.90 136.05 12.84 137.05 12.98 138.05 12.92 139.05 12.85 140.05 12.99 141.05 12.92 142.05 12.86 143.05 12.99 144.05 12.92
27 Nov 2007 108.95 07.15 109.95 07.32 110.95 07.48 111.95 07.64 112.95 07.80 113.95 07.96 114.95 08.12 115.95 08.08 116.95 08.04 117.95 08.20 118.95 08.26 119.95 08.51 120.95 08.77 121.95 09.03 122.95 09.28 123.95 09.53 124.95 09.79 125.95 10.04 126.95 10.29 127.95 10.53 128.95 10.78 129.95 11.03 130.95 11.18 131.95 11.13 132.95 11.27 133.95 11.22 134.95 11.17 135.95 11.31 136.95 11.26 137.95 11.40 138.95 11.34 139.95 11.29 140.95 11.43 141.95 11.37 142.95 11.51
28 Nov 2007 114.85 06.33 115.85 06.29 116.85 06.42 117.85 06.69 118.85 06.96 119.85 07.23 120.85 07.49 121.85 07.76 122.85 08.02 123.85 08.28 124.85 08.34 125.85 08.60 126.85 08.86 127.85 09.11 128.85 09.37 129.85 09.53 130.85 09.68 131.85 09.64 132.85 09.59 133.85 09.74 134.85 09.70 135.85 09.85 136.85 09.80 137.85 09.95 138.85 09.90 139.85 10.05 140.85 10.00 141.85 10.15
29 Nov 2007 121.75 06.35 122.75 06.62 123.75 06.89 124.75 07.16 125.75 07.42 126.75 07.69 127.75 07.95 128.75 08.14 129.75 08.10 130.75 08.26 131.75 08.22 132.75 08.38 133.75 08.34 134.75 08.50 135.75 08.62 136.75 08.62 137.75 08.73 138.75 08.73 139.75 08.83 140.75 09.04
30 Nov 2007 130.64 06.33 131.64 06.40 132.64 06.47 133.64 06.53 134.64 06.60 135.64 06.66 136.64 06.72 137.64 06.78 138.64 06.84 139.64 06.90
01 Dec 2007 104.53 63.58 105.53 63.58 106.53 63.58 107.53 63.58 108.53 63.58
02 Dec 2007 103.42 63.99 104.42 63.99 105.42 63.99 106.42 63.99 107.42 63.99 108.42 63.99 109.42 63.99 110.42 63.99 111.42 63.99 112.42 63.99 113.42 63.99 114.42 63.99 115.42 63.99
03 Dec 2007 102.31 64.22 103.31 64.22 104.31 64.22 105.31 64.22 106.31 64.22 107.31 64.22 108.31 64.22 109.31 64.22 110.31 64.22 111.31 64.22 112.31 64.22 113.31 64.22 114.31 64.22 115.31 64.22 116.31 64.22 117.31 64.22 118.31 64.22 119.31 64.22 120.31 64.22 121.31 64.22 122.31 64.22
04 Dec 2007 101.19 64.65 102.19 64.65 103.19 64.65 104.19 64.65 105.19 64.65 106.19 64.65 107.19 64.65 108.19 64.65 109.19 64.65 110.19 64.65 111.19 64.65 112.19 64.65 113.19 64.65 114.19 64.65 115.19 64.65 116.19 64.65 117.19 64.65 118.19 64.65 119.19 64.65 120.19 64.65 121.19 64.65 122.19 64.65 123.19 64.65 124.19 64.65 125.19 64.65 126.19 64.65 127.19 64.65 128.19 64.65 129.19 64.65
05 Dec 2007 100.08 66.02 101.08 66.02 102.08 66.02 103.08 66.02 104.08 66.02 105.08 66.02 106.08 66.02 107.08 66.02 108.08 66.02 109.08 66.02 110.08 66.02 111.08 66.02 112.08 66.02 113.08 66.02 114.08 66.02 115.08 66.02 116.08 66.02 117.08 66.02 118.08 66.02 119.08 66.02 120.08 66.02 121.08 66.02 122.08 66.02 123.08 66.02 124.08 66.02 125.08 66.02 126.08 66.02 127.08 66.02 128.08 66.02 129.08 66.02 130.08 66.02 131.08 66.02 132.08 66.02 133.08 66.02 134.08 66.02
06 Dec 2007 098.96 61.20 099.96 61.20 100.96 61.20 101.96 61.20 102.96 61.20 103.96 61.20 104.96 61.20 105.96 61.20 106.96 61.20 107.96 61.20 108.96 61.20 109.96 61.20 110.96 61.20 111.96 61.20 112.96 61.20 113.96 61.20 114.96 61.20 115.96 61.20 116.96 61.20 117.96 61.20 118.96 61.20 119.96 61.20 120.96 61.20 121.96 61.20 122.96 61.20 123.96 61.20 124.96 61.20 125.96 61.20 126.96 61.20 127.96 61.20 128.96 61.20 129.96 61.20 130.96 61.20 131.96 61.20 132.96 61.20
07 Dec 2007 097.85 61.55 098.85 61.55 099.85 61.55 100.85 61.55 101.85 61.55 102.85 61.55 103.85 61.55 104.85 61.55 105.85 61.55 106.85 61.55 107.85 61.55 108.85 61.55 109.85 61.55 110.85 61.55 111.85 61.55 112.85 61.55 113.85 61.55 114.85 61.55 115.85 61.55 116.85 61.55 117.85 61.55 118.85 61.55 119.85 61.55 120.85 61.55 121.85 61.55 122.85 61.55 123.85 61.55 124.85 61.55 125.85 61.55 126.85 61.55 127.85 61.55 128.85 61.55 129.85 61.55 130.85 61.55 131.85 61.55
08 Dec 2007 096.73 61.89 097.73 61.89 098.73 61.89 099.73 61.89 100.73 61.89 101.73 61.89 102.73 61.89 103.73 61.89 104.73 61.89 105.73 61.89 106.73 61.89 107.73 61.89 108.73 61.89 109.73 61.89 110.73 61.89 111.73 61.89 112.73 61.89 113.73 61.89 114.73 61.89 115.73 61.89 116.73 61.89 117.73 61.89 118.73 61.89 119.73 61.89 120.73 61.89 121.73 61.89 122.73 61.89 123.73 61.89 124.73 61.89 125.73 61.89 126.73 61.89 127.73 61.89 128.73 61.89 129.73 61.89 130.73 61.89
09 Dec 2007 095.61 62.02 096.61 62.02 097.61 62.02 098.61 62.02 099.61 62.02 100.61 62.02 101.61 62.02 102.61 62.02 103.61 62.02 104.61 62.02 105.61 62.02 106.61 62.02 107.61 62.02 108.61 62.02 109.61 62.02 110.61 62.02 111.61 62.02 112.61 62.02 113.61 62.02 114.61 62.02 115.61 62.02 116.61 62.02 117.61 62.02 118.61 62.02 119.61 62.02 120.61 62.02 121.61 62.02 122.61 62.02 123.61 62.02 124.61 62.02 125.61 62.02 126.61 62.02 127.61 62.02 128.61 62.02 129.61 62.02
10 Dec 2007 094.49 62.34 095.49 62.34 096.49 62.34 097.49 62.34 098.49 62.34 099.49 62.34 100.49 62.34 101.49 62.34 102.49 62.34 103.49 62.34 104.49 62.34 105.49 62.34 106.49 62.34 107.49 62.34 108.49 62.34 109.49 62.34 110.49 62.34 111.49 62.34 112.49 62.34 113.49 62.34 114.49 62.34 115.49 62.34 116.49 62.34 117.49 62.34 118.49 62.34 119.49 62.34 120.49 62.34 121.49 62.34 122.49 62.34 123.49 62.34 124.49 62.34 125.49 62.34 126.49 62.34 127.49 62.34 128.49 62.34
11 Dec 2007 093.37 62.44 094.37 62.44 095.37 62.44 096.37 62.44 097.37 62.44 098.37 62.44 099.37 62.44 100.37 62.44 101.37 62.44 102.37 62.44 103.37 62.44 104.37 62.44 105.37 62.44 106.37 62.44 107.37 62.44 108.37 62.44 109.37 62.44 110.37 62.44 111.37 62.44 112.37 62.44 113.37 62.44 114.37 62.44 115.37 62.44 116.37 62.44 117.37 62.44 118.37 62.44 119.37 62.44 120.37 62.44 121.37 62.44 122.37 62.44 123.37 62.44 124.37 62.44 125.37 62.44 126.37 62.44 127.37 62.44
12 Dec 2007 092.25 62.71 093.25 62.71 094.25 62.71 095.25 62.71 096.25 62.71 097.25 62.71 098.25 62.71 099.25 62.71 100.25 62.71 101.25 62.71 102.25 62.71 103.25 62.71 104.25 62.71 105.25 62.71 106.25 62.71 107.25 62.71 108.25 62.71 109.25 62.71 110.25 62.71 111.25 62.71 112.25 62.71 113.25 62.71 114.25 62.71 115.25 62.71 116.25 62.71 117.25 62.71 118.25 62.71 119.25 62.71 120.25 62.71 121.25 62.71 122.25 62.71 123.25 62.71 124.25 62.71 125.25 62.71 126.25 62.71
13 Dec 2007 091.13 61.73 092.13 61.77 093.13 61.82 094.13 61.86 095.13 62.10 096.13 62.14 097.13 62.19 098.13 62.23 099.13 62.27 100.13 62.52 101.13 62.56 102.13 62.61 103.13 62.65 104.13 62.75 105.13 62.75 106.13 62.75 107.13 62.75 108.13 62.75 109.13 62.75 110.13 62.75 111.13 62.75 112.13 62.75 113.13 62.75 114.13 62.75 115.13 62.75 116.13 62.75 117.13 62.75 118.13 62.75 119.13 62.75 120.13 62.75 121.13 62.75 122.13 62.75 123.13 62.75 124.13 62.75 125.13 62.75
14 Dec 2007 090.01 59.57 091.01 59.61 092.01 59.66 093.01 59.70 094.01 59.94 095.01 59.99 096.01 60.03 097.01 60.07 098.01 60.12 099.01 60.16 100.01 60.40 101.01 60.45 102.01 60.49 103.01 60.73 104.01 60.77 105.01 60.82 106.01 61.06 107.01 61.11 108.01 61.15 109.01 61.39 110.01 61.44 111.01 61.68 112.01 61.73 113.01 61.97 114.01 62.02 115.01 62.26 116.01 62.31 117.01 62.56 118.01 62.77 119.01 62.77 120.01 62.77 121.01 62.77 122.01 62.77 123.01 62.77 124.01 62.77
15 Dec 2007 088.90 57.38 089.90 57.43 090.90 57.67 091.90 57.72 092.90 57.76 093.90 57.81 094.90 57.86 095.90 57.90 096.90 57.94 097.90 58.19 098.90 58.23 099.90 58.28 100.90 58.32 101.90 58.56 102.90 58.61 103.90 58.65 104.90 58.89 105.90 58.94 106.90 58.98 107.90 59.22 108.90 59.27 109.90 59.51 110.90 59.55 111.90 59.79 112.90 59.84 113.90 60.08 114.90 60.13 115.90 60.37 116.90 60.61 117.90 60.66 118.90 60.90 119.90 61.15 120.90 61.39 121.90 61.64 122.90 61.88
16 Dec 2007 087.78 55.36 088.78 55.41 089.78 55.46 090.78 55.51 091.78 55.56 092.78 55.61 093.78 55.66 094.78 55.91 095.78 55.95 096.78 56.00 097.78 56.05 098.78 56.09 099.78 56.34 100.78 56.39 101.78 56.43 102.78 56.48 103.78 56.72 104.78 56.76 105.78 56.81 106.78 57.05 107.78 57.10 108.78 57.34 109.78 57.38 110.78 57.63 111.78 57.67 112.78 57.91 113.78 57.95 114.78 58.20 115.78 58.44 116.78 58.48 117.78 58.73 118.78 58.97 119.78 59.21 120.78 59.45 121.78 59.70
17 Dec 2007 086.66 53.30 087.66 53.36 088.66 53.42 089.66 53.47 090.66 53.53 091.66 53.58 092.66 53.64 093.66 53.69 094.66 53.74 095.66 53.79 096.66 54.04 097.66 54.09 098.66 54.14 099.66 54.19 100.66 54.24 101.66 54.49 102.66 54.54 103.66 54.58 104.66 54.83 105.66 54.88 106.66 54.92 107.66 55.17 108.66 55.21 109.66 55.46 110.66 55.50 111.66 55.75 112.66 55.99 113.66 56.04 114.66 56.28 115.66 56.52 116.66 56.56 117.66 56.81 118.66 57.05 119.66 57.29 120.66 57.53
18 Dec 2007 085.54 51.01 086.54 51.27 087.54 51.34 088.54 51.40 089.54 51.46 090.54 51.52 091.54 51.58 092.54 51.64 093.54 51.70 094.54 51.76 095.54 51.81 096.54 52.07 097.54 52.12 098.54 52.18 099.54 52.23 100.54 52.29 101.54 52.54 102.54 52.59 103.54 52.64 104.54 52.69 105.54 52.94 106.54 52.99 107.54 53.24 108.54 53.29 109.54 53.54 110.54 53.58 111.54 53.83 112.54 53.88 113.54 54.12 114.54 54.37 115.54 54.41 116.54 54.66 117.54 54.90 118.54 55.14 119.54 55.39
19 Dec 2007 084.42 48.87 085.42 49.14 086.42 49.22 087.42 49.29 088.42 49.35 089.42 49.42 090.42 49.49 091.42 49.56 092.42 49.62 093.42 49.69 094.42 49.75 095.42 49.81 096.42 50.08 097.42 50.14 098.42 50.20 099.42 50.26 100.42 50.32 101.42 50.37 102.42 50.63 103.42 50.69 104.42 50.74 105.42 51.00 106.42 51.05 107.42 51.10 108.42 51.36 109.42 51.41 110.42 51.66 111.42 51.71 112.42 51.96 113.42 52.21 114.42 52.26 115.42 52.51 116.42 52.75 117.42 53.00 118.42 53.25
20 Dec 2007 083.31 46.50 084.31 46.78 085.31 47.06 086.31 47.33 087.31 47.41 088.31 47.49 089.31 47.56 090.31 47.64 091.31 47.71 092.31 47.78 093.31 47.86 094.31 47.93 095.31 48.00 096.31 48.07 097.31 48.13 098.31 48.20 099.31 48.27 100.31 48.33 101.31 48.40 102.31 48.66 103.31 48.72 104.31 48.78 105.31 49.04 106.31 49.10 107.31 49.16 108.31 49.42 109.31 49.48 110.31 49.73 111.31 49.79 112.31 50.04 113.31 50.30 114.31 50.35 115.31 50.60 116.31 50.86 117.31 51.11
21 Dec 2007 082.19 44.09 083.19 44.37 084.19 44.66 085.19 44.95 086.19 45.23 087.19 45.32 088.19 45.40 089.19 45.48 090.19 45.56 091.19 45.65 092.19 45.73 093.19 45.80 094.19 45.88 095.19 45.96 096.19 46.04 097.19 46.11 098.19 46.19 099.19 46.26 100.19 46.33 101.19 46.60 102.19 46.67 103.19 46.74 104.19 46.81 105.19 47.08 106.19 47.14 107.19 47.21 108.19 47.47 109.19 47.54 110.19 47.80 111.19 47.86 112.19 48.12 113.19 48.38 114.19 48.44 115.19 48.70 116.19 48.96
22 Dec 2007 081.08 41.85 082.08 42.14 083.08 42.44 084.08 42.73 085.08 43.02 086.08 43.31 087.08 43.40 088.08 43.49 089.08 43.58 090.08 43.67 091.08 43.76 092.08 43.85 093.08 43.73 094.08 43.82 095.08 43.90 096.08 43.99 097.08 44.07 098.08 44.15 099.08 44.43 100.08 44.51 101.08 44.59 102.08 44.67 103.08 44.75 104.08 44.82 105.08 45.10 106.08 45.17 107.08 45.24 108.08 45.51 109.08 45.58 110.08 45.85 111.08 45.92 112.08 46.19 113.08 46.26 114.08 46.52 115.08 46.79
23 Dec 2007 079.97 39.40 080.97 39.70 081.97 40.00 082.97 40.30 083.97 40.59 084.97 40.89 085.97 41.19 086.97 41.48 087.97 41.58 088.97 41.67 089.97 41.57 090.97 41.66 091.97 41.76 092.97 41.85 093.97 41.94 094.97 42.03 095.97 42.12 096.97 42.21 097.97 42.30 098.97 42.39 099.97 42.48 100.97 42.56 101.97 42.65 102.97 42.73 103.97 43.01 104.97 43.10 105.97 43.18 106.97 43.26 107.97 43.54 108.97 43.62 109.97 43.89 110.97 43.97 111.97 44.25 112.97 44.32 113.97 44.59
24 Dec 2007 078.86 36.96 079.86 37.26 080.86 37.56 081.86 37.86 082.86 38.16 083.86 38.46 084.86 38.76 085.86 39.06 086.86 39.36 087.86 39.66 088.86 39.56 089.86 39.66 090.86 39.76 091.86 39.86 092.86 39.95 093.86 40.05 094.86 40.15 095.86 40.04 096.86 40.14 097.86 40.24 098.86 40.33 099.86 40.42 100.86 40.52 101.86 40.81 102.86 40.90 103.86 40.99 104.86 41.08 105.86 41.17 106.86 41.46 107.86 41.55 108.86 41.63 109.86 41.92 110.86 42.00 111.86 42.28 112.86 42.37
25 Dec 2007 077.75 34.54 078.75 34.84 079.75 35.14 080.75 35.44 081.75 35.74 082.75 36.04 083.75 36.34 084.75 36.64 085.75 36.95 086.75 37.25 087.75 37.55 088.75 37.65 089.75 37.75 090.75 37.85 091.75 37.96 092.75 37.86 093.75 37.96 094.75 38.06 095.75 38.16 096.75 38.26 097.75 38.36 098.75 38.46 099.75 38.56 100.75 38.66 101.75 38.76 102.75 38.86 103.75 38.95 104.75 39.05 105.75 39.35 106.75 39.44 107.75 39.54 108.75 39.63 109.75 39.92 110.75 40.01 111.75 40.30
26 Dec 2007 076.65 31.72 077.65 31.79 078.65 32.04 079.65 32.28 080.65 32.52 081.65 32.94 082.65 33.55 083.65 34.15 084.65 34.74 085.65 35.06 086.65 35.36 087.65 35.66 088.65 35.76 089.65 35.86 090.65 35.97 091.65 35.87 092.65 35.97 093.65 36.08 094.65 36.18 095.65 36.28 096.65 36.39 097.65 36.49 098.65 36.39 099.65 36.50 100.65 36.60 101.65 36.70 102.65 37.01 103.65 37.11 104.65 37.21 105.65 37.31 106.65 37.41 107.65 37.51 108.65 37.81 109.65 37.91 110.65 38.21
27 Dec 2007 075.54 29.18 076.54 29.14 077.54 29.29 078.54 29.44 079.54 29.58 080.54 29.71 081.54 30.03 082.54 30.14 083.54 30.44 084.54 30.72 085.54 31.20 086.54 31.86 087.54 32.51 088.54 33.15 089.54 33.78 090.54 33.91 091.54 34.01 092.54 34.11 093.54 34.22 094.54 34.32 095.54 34.22 096.54 34.33 097.54 34.43 098.54 34.54 099.54 34.64 100.54 34.75 101.54 34.85 102.54 34.96 103.54 35.06 104.54 35.17 105.54 35.27 106.54 35.38 107.54 35.68 108.54 35.79 109.54 35.89
28 Dec 2007 074.44 26.71 075.44 26.87 076.44 26.86 077.44 27.05 078.44 27.06 079.44 27.07 080.44 27.29 081.44 27.30 082.44 27.51 083.44 27.51 084.44 27.74 085.44 28.03 086.44 28.32 087.44 28.61 088.44 28.91 089.44 29.33 090.44 30.05 091.44 30.76 092.44 31.45 093.44 32.13 094.44 32.29 095.44 32.40 096.44 32.50 097.44 32.60 098.44 32.70 099.44 32.81 100.44 32.91 101.44 33.02 102.44 33.12 103.44 33.23 104.44 33.33 105.44 33.44 106.44 33.55 107.44 33.65
29 Dec 2007 073.34 24.56 074.34 24.64 075.34 24.59 076.34 24.80 077.34 24.87 078.34 24.80 079.34 24.98 080.34 25.00 081.34 25.05 082.34 25.12 083.34 25.34 084.34 25.63 085.34 25.91 086.34 26.39 087.34 26.68 088.34 26.97 089.34 27.26 090.34 27.15 091.34 27.24 092.34 27.33 093.34 27.42 094.34 28.07 095.34 28.86 096.34 29.62 097.34 30.37 098.34 30.71 099.34 30.81 100.34 30.91 101.34 31.01 102.34 31.12 103.34 31.22 104.34 31.33 105.34 31.43 106.34 31.54 107.34 31.84
30 Dec 2007 072.24 23.84 073.24 23.75 074.24 23.86 075.24 23.76 076.24 23.85 077.24 23.92 078.24 23.94 079.24 23.97 080.24 24.04 081.24 24.18 082.24 24.45 083.24 24.72 084.24 24.99 085.24 25.27 086.24 25.54 087.24 25.82 088.24 26.10 089.24 26.38 090.24 26.66 091.24 26.75 092.24 26.63 093.24 26.72 094.24 26.81 095.24 26.90 096.24 26.99 097.24 27.08 098.24 27.17 099.24 27.95 100.24 28.80 101.24 29.63 102.24 30.43 103.24 30.66 104.24 30.76 105.24 30.86 106.24 30.96
31 Dec 2007 071.15 23.17 072.15 23.24 073.15 23.30 074.15 23.34 075.15 23.37 076.15 23.37 077.15 23.33 078.15 23.44 079.15 23.43 080.15 23.60 081.15 23.86 082.15 24.12 083.15 24.39 084.15 24.65 085.15 24.91 086.15 25.18 087.15 25.45 088.15 25.72 089.15 25.99 090.15 26.26 091.15 26.34 092.15 26.41 093.15 26.49 094.15 26.57 095.15 26.45 096.15 26.53 097.15 26.62 098.15 26.70 099.15 26.79 100.15 26.88 101.15 26.97 102.15 27.06 103.15 27.15 104.15 27.90 105.15 28.85