01 Jul 2006 253.34 53.96 254.34 53.96 255.34 53.96 256.34 53.96 257.34 53.96 258.34 53.96 259.34 53.96 260.34 53.96 261.34 53.96 262.34 53.96 263.34 53.96
02 Jul 2006 252.65 53.92 253.65 53.92 254.65 53.92 255.65 53.92 256.65 53.92 257.65 53.92 258.65 53.92 259.65 53.92 260.65 53.92 261.65 53.92 262.65 53.92
03 Jul 2006 251.96 53.69 252.96 53.69 253.96 53.69 254.96 53.69 255.96 53.69 256.96 53.69 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69
04 Jul 2006 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67
05 Jul 2006 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66
06 Jul 2006 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65 253.94 53.65 254.94 53.65 255.94 53.65 256.94 53.65 257.94 53.65 258.94 53.65 259.94 53.65
07 Jul 2006 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65
08 Jul 2006 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66
09 Jul 2006 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67
10 Jul 2006 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69
11 Jul 2006 246.67 53.92 247.67 53.92 248.67 53.92 249.67 53.92 250.67 53.92 251.67 53.92 252.67 53.92 253.67 53.92 254.67 53.92 255.67 53.92 256.67 53.92
12 Jul 2006 246.03 53.96 247.03 53.96 248.03 53.96 249.03 53.96 250.03 53.96 251.03 53.96 252.03 53.96 253.03 53.96 254.03 53.96 255.03 53.96 256.03 53.96
13 Jul 2006 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00
14 Jul 2006 244.76 54.06 245.76 54.06 246.76 54.06 247.76 54.06 248.76 54.06 249.76 54.06 250.76 54.06 251.76 54.06 252.76 54.06 253.76 54.06 254.76 54.06
15 Jul 2006 244.13 49.09 245.13 52.24 246.13 52.30 247.13 52.42 248.13 52.59 249.13 52.61 250.13 52.67 251.13 52.98 252.13 53.13 253.13 53.12 254.13 53.34
16 Jul 2006 243.50 47.82 244.50 48.19 245.50 48.35 246.50 48.70 247.50 49.05 248.50 50.48 249.50 50.54 250.50 50.66 251.50 50.65 252.50 50.90 253.50 51.00
17 Jul 2006 242.88 46.55 243.88 46.74 244.88 47.12 245.88 47.29 246.88 47.65 247.88 48.01 248.88 48.16 249.88 48.50 250.88 48.44 251.88 48.60 252.88 48.71
18 Jul 2006 242.26 45.14 243.26 45.34 244.26 45.73 245.26 46.11 246.26 46.29 247.26 46.66 248.26 46.83 249.26 46.78 250.26 46.94 251.26 47.08 252.26 47.02
19 Jul 2006 241.64 43.64 242.64 44.04 243.64 44.43 244.64 44.62 245.64 45.00 246.64 45.18 247.64 45.15 248.64 45.32 249.64 45.28 250.64 45.43 251.64 45.58
20 Jul 2006 241.02 42.48 242.02 42.68 243.02 43.07 244.02 43.45 245.02 43.63 246.02 43.61 247.02 43.78 248.02 43.75 249.02 43.91 250.02 44.07 251.02 44.02
21 Jul 2006 240.40 41.29 241.40 41.67 242.40 42.05 243.40 42.23 244.40 42.20 245.40 42.37 246.40 42.34 247.40 42.50 248.40 42.66 249.40 42.62 250.40 42.77
22 Jul 2006 239.79 40.26 240.79 40.63 241.79 40.80 242.79 40.96 243.79 41.13 244.79 41.09 245.79 41.24 246.79 41.40 247.79 41.35 248.79 41.50 249.79 41.65
23 Jul 2006 239.17 39.41 240.17 39.76 241.17 39.92 242.17 40.07 243.17 40.02 244.17 40.17 245.17 40.31 246.17 40.26 247.17 40.40 248.17 40.54 249.17 40.68
24 Jul 2006 238.56 38.73 239.56 39.07 240.56 39.20 241.56 39.14 242.56 39.28 243.56 39.42 244.56 39.55 245.56 39.49 246.56 39.62 247.56 39.75 248.56 39.88
25 Jul 2006 237.95 38.22 238.95 38.54 239.95 38.67 240.95 38.59 241.95 38.72 242.95 38.84 243.95 38.97 244.95 39.09 245.95 39.01 246.95 39.13 247.95 39.25
26 Jul 2006 237.34 37.89 238.34 38.21 239.34 38.32 240.34 38.43 241.34 38.35 242.34 38.46 243.34 38.57 244.34 38.69 245.34 38.80 246.34 38.91 247.34 39.02
27 Jul 2006 236.73 37.78 237.73 38.08 238.73 38.19 239.73 38.29 240.73 38.40 241.73 38.50 242.73 38.40 243.73 38.50 244.73 38.61 245.73 38.71
28 Jul 2006 236.12 38.13 237.12 38.22 238.12 38.32 239.12 38.41 240.12 38.51 241.12 38.60 242.12 38.70 243.12 38.79 244.12 38.88 245.12 38.98 246.12 39.07
29 Jul 2006 235.51 38.61 236.51 38.90 237.51 38.99 238.51 39.07 239.51 39.16 240.51 39.25 241.51 39.14 242.51 39.22 243.51 39.31 244.51 39.40 245.51 39.48
30 Jul 2006 224.91 36.93 225.91 37.21 226.91 37.49 227.91 37.77 228.91 38.06 229.91 38.34 230.91 38.62 231.91 38.90 232.91 39.19 233.91 39.47 234.91 39.75 235.91 39.83 236.91 39.91 237.91 40.00 238.91 40.08 239.91 40.16 240.91 40.24 241.91 40.32 242.91 40.40 243.91 40.49 244.91 40.57 245.91 40.65 246.91 40.73 247.91 40.81 248.91 41.09 249.91 41.17 250.91 41.24 251.91 41.32 252.91 41.40 253.91 41.68 254.91 41.76
31 Jul 2006 224.30 38.74 225.30 39.02 226.30 39.30 227.30 39.58 228.30 39.85 229.30 40.13 230.30 40.41 231.30 40.69 232.30 40.77 233.30 41.04 234.30 41.32 235.30 41.60 236.30 41.68 237.30 41.75 238.30 41.83 239.30 41.91 240.30 41.98 241.30 42.06 242.30 42.14 243.30 42.21 244.30 42.29 245.30 42.36 246.30 42.44 247.30 42.51 248.30 42.59 249.30 42.86 250.30 42.94 251.30 43.01 252.30 43.09 253.30 43.36
01 Aug 2006 223.69 41.18 224.69 41.45 225.69 41.73 226.69 42.00 227.69 42.27 228.69 42.55 229.69 42.82 230.69 43.10 231.69 43.37 232.69 43.64 233.69 43.92 234.69 44.19 235.69 44.27 236.69 44.34 237.69 44.21 238.69 44.28 239.69 44.36 240.69 44.43 241.69 44.70 242.69 44.77 243.69 44.85 244.69 44.92 245.69 44.99 246.69 45.06 247.69 45.13 248.69 45.20 249.69 45.47 250.69 45.54 251.69 45.61 252.69 45.68 253.69 45.95
02 Aug 2006 223.08 44.70 224.08 44.98 225.08 45.25 226.08 45.52 227.08 45.79 228.08 46.06 229.08 46.33 230.08 46.60 231.08 46.87 232.08 47.14 233.08 47.41 234.08 47.48 235.08 47.55 236.08 47.62 237.08 47.69 238.08 47.76 239.08 47.83 240.08 47.90 241.08 47.97 242.08 48.04 243.08 48.11 244.08 48.38 245.08 48.44 246.08 48.51 247.08 48.58 248.08 48.65 249.08 48.71 250.08 48.98 251.08 49.05 252.08 49.11 253.08 49.38
03 Aug 2006 222.47 48.76 223.47 49.03 224.47 49.30 225.47 49.57 226.47 49.84 227.47 50.11 228.47 50.37 229.47 50.64 230.47 50.91 231.47 51.18 232.47 51.44 233.47 51.51 234.47 51.58 235.47 51.64 236.47 51.71 237.47 51.78 238.47 51.84 239.47 51.91 240.47 51.98 241.47 52.04 242.47 52.11 243.47 52.17 244.47 52.24 245.47 52.50 246.47 52.57 247.47 52.63 248.47 52.70 249.47 52.96 250.47 53.02 251.47 53.09
04 Aug 2006 221.86 52.51 222.86 52.77 223.86 53.04 224.86 53.30 225.86 53.57 226.86 53.83 227.86 54.10 228.86 54.36 229.86 54.63 230.86 54.89 231.86 55.16 232.86 55.02 233.86 55.09 234.86 55.15 235.86 55.21 236.86 55.48 237.86 55.54 238.86 55.60 239.86 55.67 240.86 55.73 241.86 55.79 242.86 55.85 243.86 55.92 244.86 55.98 245.86 56.24 246.86 56.30 247.86 56.36 248.86 56.42 249.86 56.69 250.86 56.75 251.86 57.01
05 Aug 2006 221.24 55.27 222.24 55.53 223.24 55.79 224.24 56.06 225.24 56.32 226.24 56.58 227.24 56.84 228.24 57.10 229.24 57.37 230.24 57.63 231.24 57.69 232.24 57.75 233.24 52.81 234.24 53.14 235.24 53.27 236.24 53.59 237.24 53.92 238.24 54.24 239.24 54.56 240.24 54.88 241.24 55.20 242.24 55.31 243.24 55.61 244.24 55.67 245.24 55.73 246.24 55.99 247.24 56.05 248.24 56.11 249.24 56.37 250.24 56.42 251.24 56.48
06 Aug 2006 220.63 57.00 221.63 57.26 222.63 57.52 223.63 57.78 224.63 58.04 225.63 58.30 226.63 53.52 227.63 53.85 228.63 54.18 229.63 54.31 230.63 54.64 231.63 54.97 232.63 55.29 233.63 55.62 234.63 55.94 235.63 56.05 236.63 56.37 237.63 56.69 238.63 56.84 239.63 56.90 240.63 59.96 241.63 60.21 242.63 60.27 243.63 60.32 244.63 60.38 245.63 60.44 246.63 60.69 247.63 60.75 248.63 60.81 249.63 61.06 250.63 61.12
07 Aug 2006 220.01 57.96 221.01 58.22 222.01 58.47 223.01 58.73 224.01 58.98 225.01 59.24 226.01 59.49 227.01 59.75 228.01 60.00 229.01 60.05 230.01 60.11 231.01 60.16 232.01 60.21 233.01 60.26 234.01 60.32 235.01 60.37 236.01 60.42 237.01 60.68 238.01 60.73 239.01 60.78 240.01 60.83 241.01 60.89 242.01 60.94 243.01 61.19 244.01 61.24 245.01 61.30 246.01 61.55 247.01 61.60 248.01 61.66 249.01 61.91 250.01 61.96
08 Aug 2006 219.39 58.41 220.39 58.66 221.39 58.91 222.39 59.16 223.39 59.41 224.39 59.66 225.39 59.91 226.39 60.15 227.39 60.20 228.39 60.25 229.39 60.30 230.39 60.35 231.39 60.40 232.39 60.64 233.39 60.69 234.39 60.74 235.39 60.79 236.39 60.84 237.39 60.88 238.39 60.93 239.39 61.18 240.39 61.23 241.39 61.28 242.39 61.32 243.39 61.57 244.39 61.62 245.39 61.67 246.39 61.92 247.39 61.97 248.39 62.22 249.39 62.27
09 Aug 2006 218.77 58.51 219.77 58.76 220.77 59.00 221.77 59.25 222.77 59.49 223.77 59.74 224.77 59.98 225.77 57.53 226.77 57.65 227.77 57.77 228.77 57.88 229.77 57.99 230.77 58.09 231.77 58.19 232.77 58.29 233.77 58.39 234.77 58.48 235.77 58.57 236.77 58.66 237.77 58.74 238.77 58.82 239.77 58.90 240.77 58.98 241.77 59.05 242.77 59.32 243.77 59.39 244.77 61.63 245.77 61.67 246.77 61.92 247.77 61.96 248.77 62.21
10 Aug 2006 218.15 58.40 219.15 58.64 220.15 58.88 221.15 59.12 222.15 59.36 223.15 59.59 224.15 59.63 225.15 59.67 226.15 59.70 227.15 59.74 228.15 59.98 229.15 60.01 230.15 60.05 231.15 60.08 232.15 60.12 233.15 60.15 234.15 60.39 235.15 60.43 236.15 60.46 237.15 60.50 238.15 60.64 239.15 60.64 240.15 60.64 241.15 60.64 242.15 60.64 243.15 60.64 244.15 60.64 245.15 60.64 246.15 60.64 247.15 60.64 248.15 60.64
11 Aug 2006 217.53 58.15 218.53 58.38 219.53 58.61 220.53 58.84 221.53 59.08 222.53 59.09 223.53 59.09 224.53 59.09 225.53 59.09 226.53 59.09 227.53 59.09 228.53 59.09 229.53 59.09 230.53 59.09 231.53 59.09 232.53 59.09 233.53 59.09 234.53 59.09 235.53 59.09 236.53 59.09 237.53 59.09 238.53 59.09 239.53 59.09 240.53 59.09 241.53 59.09 242.53 59.09 243.53 59.09 244.53 59.09 245.53 59.09 246.53 59.09 247.53 59.09
12 Aug 2006 216.90 57.80 217.90 58.03 218.90 58.09 219.90 58.09 220.90 58.09 221.90 58.09 222.90 58.09 223.90 58.09 224.90 58.09 225.90 58.09 226.90 58.09 227.90 58.09 228.90 58.09 229.90 58.09 230.90 58.09 231.90 58.09 232.90 58.09 233.90 58.09 234.90 58.09 235.90 58.09 236.90 58.09 237.90 58.09 238.90 58.09 239.90 58.09 240.90 58.09 241.90 58.09 242.90 58.09 243.90 58.09 244.90 58.09 245.90 58.09 246.90 58.09
13 Aug 2006 216.27 57.21 217.27 57.21 218.27 57.21 219.27 57.21 220.27 57.21 221.27 57.21 222.27 57.21 223.27 57.21 224.27 57.21 225.27 57.21 226.27 57.21 227.27 57.21 228.27 57.21 229.27 57.21 230.27 57.21 231.27 57.21 232.27 57.21 233.27 57.21 234.27 57.21 235.27 57.21 236.27 57.21 237.27 57.21 238.27 57.21 239.27 57.21 240.27 57.21 241.27 57.21 242.27 57.21 243.27 57.21 244.27 57.21 245.27 57.21 246.27 57.21
14 Aug 2006 215.63 56.62 216.63 56.62 217.63 56.62 218.63 56.62 219.63 56.62 220.63 56.62 221.63 56.62 222.63 56.62 223.63 56.62 224.63 56.62 225.63 56.62 226.63 56.62 227.63 56.62 228.63 56.62 229.63 56.62 230.63 56.62 231.63 56.62 232.63 56.62 233.63 56.62 234.63 56.62 235.63 56.62 236.63 56.62 237.63 56.62 238.63 56.62 239.63 56.62 240.63 56.62 241.63 56.62 242.63 56.62 243.63 56.62 244.63 56.62
15 Aug 2006 214.99 56.10 215.99 56.10 216.99 56.10 217.99 56.10 218.99 56.10 219.99 56.10 220.99 56.10 221.99 56.10 222.99 56.10 223.99 56.10 224.99 56.10 225.99 56.10 226.99 56.10 227.99 56.10 228.99 56.10 229.99 56.10 230.99 56.10 231.99 56.10 232.99 56.10 233.99 56.10 234.99 56.10 235.99 56.10 236.99 56.10 237.99 56.10 238.99 56.10 239.99 56.10 240.99 56.10 241.99 56.10 242.99 56.10 243.99 56.10 244.99 56.10
16 Aug 2006 214.35 55.46 215.35 55.47 216.35 55.47 217.35 55.47 218.35 55.63 219.35 55.63 220.35 55.63 221.35 55.63 222.35 55.63 223.35 55.63 224.35 55.63 225.35 55.63 226.35 55.63 227.35 55.63 228.35 55.63 229.35 55.63 230.35 55.63 231.35 55.63 232.35 55.63 233.35 55.63 234.35 55.63 235.35 55.63 236.35 55.63 237.35 55.63 238.35 55.63 239.35 55.63 240.35 55.63 241.35 55.63 242.35 55.63 243.35 55.63 244.35 55.63
17 Aug 2006 213.71 54.60 214.71 54.80 215.71 54.80 216.71 54.80 217.71 55.00 218.71 54.99 219.71 54.98 220.71 55.17 221.71 55.21 222.71 55.21 223.71 55.21 224.71 55.21 225.71 55.21 226.71 55.21 227.71 55.21 228.71 55.21 229.71 55.21 230.71 55.21 231.71 55.21 232.71 55.21 233.71 55.21 234.71 55.21 235.71 55.21 236.71 55.21 237.71 55.21 238.71 55.21 239.71 55.21 240.71 55.21 241.71 55.21 242.71 55.21 243.71 55.21
18 Aug 2006 213.06 53.94 214.06 54.14 215.06 54.14 216.06 54.23 217.06 54.52 218.06 54.81 219.06 55.03 220.06 55.03 221.06 55.03 222.06 55.03 223.06 55.03 224.06 55.03 225.06 55.03 226.06 55.03 227.06 55.03 228.06 55.03 229.06 55.03 230.06 55.03 231.06 55.03 232.06 55.03 233.06 55.03 234.06 55.03 235.06 55.03 236.06 55.03 237.06 55.03 238.06 55.03 239.06 55.03 240.06 55.03 241.06 55.03 242.06 55.03 243.06 55.03
19 Aug 2006 212.40 53.55 213.40 53.90 214.40 54.22 215.40 54.53 216.40 54.67 217.40 54.67 218.40 54.67 219.40 54.67 220.40 54.67 221.40 54.67 222.40 54.67 223.40 54.67 224.40 54.67 225.40 54.67 226.40 54.67 227.40 54.67 228.40 54.67 229.40 54.67 230.40 54.67 231.40 54.67 232.40 54.67 233.40 54.67 234.40 54.67 235.40 54.67 236.40 54.67 237.40 54.67 238.40 54.67 239.40 54.67 240.40 54.67 241.40 54.67 242.40 54.67
20 Aug 2006 211.75 53.86 212.75 54.21 213.75 54.54 214.75 54.55 215.75 54.55 216.75 54.55 217.75 54.55 218.75 54.55 219.75 54.55 220.75 54.55 221.75 54.55 222.75 54.55 223.75 54.55 224.75 54.55 225.75 54.55 226.75 54.55 227.75 54.55 228.75 54.55 229.75 54.55 230.75 54.55 231.75 54.55 232.75 54.55 233.75 54.55 234.75 54.55 235.75 54.55 236.75 54.55 237.75 54.55 238.75 54.55 239.75 54.55 240.75 54.55
21 Aug 2006 211.08 54.17 212.08 54.24 213.08 54.24 214.08 54.24 215.08 54.24 216.08 54.24 217.08 54.24 218.08 54.24 219.08 54.24 220.08 54.24 221.08 54.24 222.08 54.24 223.08 54.24 224.08 54.24 225.08 54.24 226.08 54.24 227.08 54.24 228.08 54.24 229.08 54.24 230.08 54.24 231.08 54.24 232.08 54.24 233.08 54.24 234.08 54.24 235.08 54.24 236.08 54.24 237.08 54.24 238.08 54.24 239.08 54.24 240.08 54.24 241.08 54.24
22 Aug 2006 210.41 54.15 211.41 54.15 212.41 54.15 213.41 54.15 214.41 54.15 215.41 54.15 216.41 54.15 217.41 54.15 218.41 54.15 219.41 54.15 220.41 54.15 221.41 54.15 222.41 54.15 223.41 54.15 224.41 54.15 225.41 54.15 226.41 54.15 227.41 54.15 228.41 54.15 229.41 54.15 230.41 54.15 231.41 54.15 232.41 54.15 233.41 54.15 234.41 54.15 235.41 54.15 236.41 54.15 237.41 54.15 238.41 54.15 239.41 54.15 240.41 54.15
23 Aug 2006 209.74 54.08 210.74 54.08 211.74 54.08 212.74 54.08 213.74 54.08 214.74 54.08 215.74 54.08 216.74 54.08 217.74 54.08 218.74 54.08 219.74 54.08 220.74 54.08 221.74 54.08 222.74 54.08 223.74 54.08 224.74 54.08 225.74 54.08 226.74 54.08 227.74 54.08 228.74 54.08 229.74 54.08 230.74 54.08 231.74 54.08 232.74 54.08 233.74 54.08 234.74 54.08 235.74 54.08 236.74 54.08 237.74 54.08 238.74 54.08 239.74 54.08
24 Aug 2006 209.06 54.02 210.06 54.02 211.06 54.02 212.06 54.02 213.06 54.02 214.06 54.02 215.06 54.02 216.06 54.02 217.06 54.02 218.06 54.02 219.06 54.02 220.06 54.02 221.06 54.02 222.06 54.02 223.06 54.02 224.06 54.02 225.06 54.02 226.06 54.02 227.06 54.02 228.06 54.02 229.06 54.02 230.06 54.02 231.06 54.02 232.06 54.02 233.06 54.02 234.06 54.02 235.06 54.02 236.06 54.02 237.06 54.02 238.06 54.02 239.06 54.02
25 Aug 2006 208.37 53.97 209.37 53.97 210.37 53.97 211.37 53.97 212.37 53.97 213.37 53.97 214.37 53.97 215.37 53.97 216.37 53.97 217.37 53.97 218.37 53.97 219.37 53.97 220.37 53.97 221.37 53.97 222.37 53.97 223.37 53.97 224.37 53.97 225.37 53.97 226.37 53.97 227.37 53.97 228.37 53.97 229.37 53.97 230.37 53.97 231.37 53.97 232.37 53.97 233.37 53.97 234.37 53.97 235.37 53.97 236.37 53.97 237.37 53.97 238.37 53.97
26 Aug 2006 207.68 53.93 208.68 53.93 209.68 53.93 210.68 53.93 211.68 53.93 212.68 53.93 213.68 53.93 214.68 53.93 215.68 53.93 216.68 53.93 217.68 53.93 218.68 53.93 219.68 53.93 220.68 53.93 221.68 53.93 222.68 53.93 223.68 53.93 224.68 53.93 225.68 53.93 226.68 53.93 227.68 53.93 228.68 53.93 229.68 53.93 230.68 53.93 231.68 53.93 232.68 53.93 233.68 53.93 234.68 53.93 235.68 53.93 236.68 53.93 237.68 53.93
27 Aug 2006 204.98 48.02 205.98 48.17 206.98 48.30 207.98 48.23 208.98 53.70 209.98 53.70 210.98 53.70 211.98 53.70 212.98 53.70 213.98 53.70 214.98 53.70 215.98 53.70 216.98 53.70 217.98 53.70 218.98 53.70 219.98 53.70 220.98 53.70 221.98 53.70 222.98 53.70 223.98 53.70 224.98 53.70 225.98 53.70 226.98 53.70 227.98 53.70 228.98 53.70 229.98 53.70 230.98 53.70 231.98 53.70 232.98 53.70 233.98 53.70 234.98 53.70 235.98 53.70 236.98 53.70 237.98 53.70 238.98 53.70
28 Aug 2006 204.28 47.25 205.28 47.25 206.28 47.44 207.28 47.41 208.28 47.57 209.28 47.72 210.28 47.65 211.28 53.68 212.28 53.68 213.28 53.68 214.28 53.68 215.28 53.68 216.28 53.68 217.28 53.68 218.28 53.68 219.28 53.68 220.28 53.68 221.28 53.68 222.28 53.68 223.28 53.68 224.28 53.68 225.28 53.68 226.28 53.68 227.28 53.68 228.28 53.68 229.28 53.68 230.28 53.68 231.28 53.68 232.28 53.68 233.28 53.68 234.28 53.68 235.28 53.68 236.28 53.68 237.28 53.68 238.28 53.68
29 Aug 2006 203.57 46.17 204.57 46.24 205.57 46.49 206.57 46.53 207.57 46.54 208.57 46.75 209.57 46.73 210.57 46.91 211.57 47.07 212.57 53.66 213.57 53.66 214.57 53.66 215.57 53.66 216.57 53.66 217.57 53.66 218.57 53.66 219.57 53.66 220.57 53.66 221.57 53.66 222.57 53.66 223.57 53.66 224.57 53.66 225.57 53.66 226.57 53.66 227.57 53.66 228.57 53.66 229.57 53.66 230.57 53.66 231.57 53.66 232.57 53.66 233.57 53.66 234.57 53.66 235.57 53.66 236.57 53.66 237.57 53.66
30 Aug 2006 202.85 45.11 203.85 45.27 204.85 45.40 205.85 45.51 206.85 45.60 207.85 45.67 208.85 45.73 209.85 45.96 210.85 45.98 211.85 46.19 212.85 46.18 213.85 46.35 214.85 53.66 215.85 53.66 216.85 53.66 217.85 53.66 218.85 53.66 219.85 53.66 220.85 53.66 221.85 53.66 222.85 53.66 223.85 53.66 224.85 53.66 225.85 53.66 226.85 53.66 227.85 53.66 228.85 53.66 229.85 53.66 230.85 53.66 231.85 53.66 232.85 53.66 233.85 53.66 234.85 53.66 235.85 53.66 236.85 53.66
31 Aug 2006 202.12 44.02 203.12 44.07 204.12 44.30 205.12 44.31 206.12 44.49 207.12 44.44 208.12 44.58 209.12 44.69 210.12 44.78 211.12 44.86 212.12 45.11 213.12 45.15 214.12 45.37 215.12 45.37 216.12 45.56 217.12 45.74 218.12 53.65 219.12 53.65 220.12 53.65 221.12 53.65 222.12 53.65 223.12 53.65 224.12 53.65 225.12 53.65 226.12 53.65 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65
01 Sep 2006 201.38 53.66 202.38 53.66 203.38 53.66 204.38 53.66 205.38 43.16 206.38 43.22 207.38 43.24 208.38 43.45 209.38 43.63 210.38 43.58 211.38 43.72 212.38 43.83 213.38 44.12 214.38 44.20 215.38 44.25 216.38 44.49 217.38 44.71 218.38 44.92 219.38 44.91 220.38 45.28 221.38 53.66 222.38 53.66 223.38 53.66 224.38 53.66 225.38 53.66 226.38 53.66 227.38 53.66 228.38 53.66 229.38 53.66 230.38 53.66 231.38 53.66 232.38 53.66 233.38 53.66 234.38 53.66
02 Sep 2006 200.64 53.67 201.64 53.67 202.64 53.67 203.64 53.67 204.64 53.67 205.64 53.67 206.64 53.67 207.64 53.67 208.64 42.11 209.64 42.35 210.64 42.37 211.64 42.57 212.64 42.74 213.64 42.90 214.64 43.03 215.64 43.14 216.64 43.23 217.64 43.50 218.64 43.55 219.64 43.79 220.64 44.01 221.64 44.22 222.64 44.41 223.64 44.58 224.64 44.95 225.64 45.10 233.64 47.31 234.64 47.56
03 Sep 2006 199.89 53.49 200.89 53.49 201.89 53.49 202.89 53.49 203.89 53.49 204.89 53.49 205.89 53.49 206.89 53.49 207.89 53.49 208.89 53.49 209.89 53.49 210.89 53.49 211.89 41.26 212.89 41.29 213.89 41.50 214.89 41.69 215.89 41.85 216.89 42.00 217.89 42.12 218.89 42.23 219.89 42.51 220.89 42.78 221.89 42.83 222.89 43.07 223.89 43.48 224.89 43.69 225.89 43.88 226.89 44.25 227.89 44.42 228.89 44.77 229.89 45.11 230.89 45.43 231.89 53.49 232.89 53.49 233.89 53.49
04 Sep 2006 199.12 52.71 200.12 52.71 201.12 52.71 202.12 52.71 203.12 52.71 204.12 52.71 205.12 52.71 206.12 52.71 207.12 52.71 208.12 52.71 209.12 52.71 210.12 52.71 211.12 52.71 212.12 52.71 213.12 52.71 214.12 52.71 215.12 40.23 216.12 40.44 217.12 40.63 218.12 40.80 219.12 40.96 220.12 41.09 221.12 41.41 222.12 41.50 223.12 41.78 224.12 42.04 225.12 42.29 226.12 42.52 227.12 42.94 228.12 43.14 229.12 43.53 230.12 43.90 231.12 44.26 232.12 44.61 233.12 44.95
05 Sep 2006 198.35 51.95 199.35 51.95 202.35 51.95 203.35 51.95 204.35 51.95 205.35 51.95 206.35 51.95 207.35 51.95 208.35 51.95 209.35 51.95 210.35 51.95 211.35 51.95 212.35 51.95 213.35 51.95 214.35 51.95 215.35 51.95 216.35 51.95 217.35 51.95 218.35 39.42 219.35 39.61 220.35 39.78 221.35 39.94 222.35 40.07 223.35 40.39 224.35 40.70 225.35 40.98 226.35 41.25 227.35 41.51 228.35 41.75 229.35 42.17
06 Sep 2006 200.57 51.79 201.57 51.79 202.57 51.79 203.57 51.79 204.57 51.79 205.57 51.79 208.57 51.79 209.57 51.79 210.57 51.79 211.57 51.79 212.57 51.79 213.57 51.79 214.57 51.79 215.57 51.79 216.57 51.79 217.57 51.79 218.57 51.79 219.57 51.79 220.57 38.27 221.57 38.65 222.57 38.81
07 Sep 2006 202.78 51.84 203.78 51.84 204.78 51.84 205.78 51.84 206.78 51.84 207.78 51.84 208.78 51.84 209.78 51.84 210.78 51.84 213.78 51.84 214.78 51.84 215.78 51.84 216.78 51.84 217.78 51.84 218.78 51.84 219.78 51.84 220.78 51.84 221.78 51.84 222.78 51.84 223.78 37.56 224.78 37.91 225.78 38.04 226.78 38.37 227.78 38.68 228.78 38.97 229.78 39.26 230.78 39.73 231.78 40.19 232.78 40.63
08 Sep 2006 204.98 51.91 205.98 51.91 206.98 51.91 207.98 51.91 208.98 51.91 209.98 51.91 210.98 51.91 211.98 51.91 212.98 51.91 213.98 51.91 214.98 51.91 215.98 51.91 216.98 51.91 218.98 51.91 219.98 51.91 220.98 51.91 221.98 51.91 222.98 51.91 223.98 51.91 224.98 51.91 225.98 51.91 226.98 37.08 227.98 37.40 228.98 37.71 229.98 38.01 230.98 38.30 231.98 38.77
09 Sep 2006 193.17 51.99 194.17 51.99 195.17 51.99 196.17 51.99 197.17 51.99 198.17 51.99 199.17 51.99 200.17 51.99 201.17 51.99 202.17 51.99 203.17 51.99 209.17 51.99 210.17 51.99 211.17 51.99 212.17 51.99 213.17 51.99 214.17 51.99 215.17 51.99 216.17 51.99 217.17 51.99 218.17 51.99 219.17 51.99 220.17 51.99 221.17 51.99 222.17 51.99 223.17 51.99 224.17 51.99 225.17 51.99 226.17 51.99 227.17 51.99 228.17 51.99 229.17 36.35 230.17 36.65 231.17 36.94
10 Sep 2006 196.34 52.09 197.34 52.09 198.34 52.09 199.34 52.09 200.34 52.09 201.34 52.09 202.34 52.09 203.34 52.09 204.34 52.09 205.34 52.09 206.34 52.09 207.34 52.09 208.34 52.09 209.34 52.09 210.34 52.09 213.34 52.09 214.34 52.09 215.34 52.09 216.34 52.09 217.34 52.09 218.34 52.09 219.34 52.09 220.34 52.09 221.34 52.09 222.34 52.09 223.34 52.09 224.34 52.09 225.34 52.09 226.34 52.09 227.34 52.09 228.34 52.09 229.34 52.09 230.34 52.09
11 Sep 2006 216.51 32.43 217.51 32.50 218.51 32.58 219.51 32.65 220.51 32.73 221.51 32.82 222.51 33.10 223.51 33.19 224.51 33.27 225.51 33.56 226.51 33.64 227.51 33.72 228.51 34.00 229.51 34.27
12 Sep 2006 190.66 04.36 191.66 04.32 192.66 04.47 193.66 04.41 194.66 04.55 195.66 04.68 196.66 04.60 197.66 04.71 198.66 04.81 199.66 04.69 200.66 04.77 201.66 04.84 202.66 04.89 203.66 04.93 204.66 04.95 205.66 04.95 206.66 04.94 207.66 04.90 208.66 05.04 209.66 04.95 210.66 05.04 211.66 05.09 212.66 04.90 213.66 05.06 214.66 04.98 215.66 05.02 216.66 04.99 217.66 04.86 218.66 04.79 219.66 31.89 220.66 32.14 221.66 32.18 222.66 32.23 223.66 32.48 224.66 32.54 225.66 32.59 226.66 32.84 227.66 33.10 228.66 33.15
13 Sep 2006 187.80 04.60 188.80 04.60 189.80 04.80 190.80 04.79 191.80 04.98 192.80 04.96 193.80 05.13 194.80 05.10 195.80 05.26 196.80 05.41 197.80 05.36 198.80 05.50 199.80 05.63 200.80 05.55 201.80 05.65 202.80 05.75 203.80 05.84 204.80 05.91 205.80 05.97 206.80 06.02 207.80 06.04 208.80 06.05 209.80 06.24 210.80 06.20 211.80 06.14 212.80 06.25 213.80 06.32 214.80 06.35 215.80 06.34 216.80 06.47 217.80 06.53 218.80 06.50 219.80 06.55 220.80 06.44 221.80 31.51 222.80 31.53 223.80 31.75 224.80 31.77 225.80 32.00 226.80 32.22 227.80 32.25 228.80 32.47 229.80 32.70
14 Sep 2006 186.93 06.87 187.93 05.35 188.93 05.38 189.93 05.60 190.93 05.61 191.93 05.63 192.93 05.84 193.93 05.84 194.93 06.04 195.93 06.03 196.93 06.21 197.93 06.39 198.93 06.37 199.93 06.53 200.93 06.69 201.93 06.64 202.93 06.78 203.93 06.92 204.93 07.04 205.93 07.15 206.93 07.25 207.93 07.33 208.93 07.40 209.93 07.46 210.93 07.49 211.93 07.71 212.93 07.71 213.93 07.88 214.93 07.82 215.93 07.92 216.93 07.99 217.93 08.21 218.93 08.17 219.93 08.27 220.93 08.47 221.93 08.54 222.93 31.17 223.93 31.36 224.93 31.56 225.93 31.55 226.93 31.75 227.93 31.95 228.93 32.15
15 Sep 2006 186.04 16.86 187.04 17.52 188.04 18.36 189.04 19.37 190.04 20.77 191.04 21.27 192.04 21.53 193.04 22.99 194.04 23.16 195.04 23.25 196.04 23.21 197.04 23.20 198.04 23.34 199.04 23.62 200.04 23.90 201.04 24.39 202.04 08.01 203.04 07.99 204.04 08.17 205.04 08.34 206.04 08.49 207.04 08.64 208.04 08.78 209.04 08.71 210.04 09.03 211.04 09.13 212.04 09.22 213.04 09.30 214.04 09.35 215.04 09.59 216.04 09.80 217.04 09.78 218.04 09.94 219.04 10.06 220.04 10.33 221.04 10.35 222.04 31.16 223.04 31.13 224.04 31.30 225.04 31.47 226.04 31.64 227.04 31.62 228.04 31.79
16 Sep 2006 185.15 19.98 186.15 20.22 187.15 20.46 188.15 20.91 189.15 21.16 190.15 21.67 191.15 22.74 192.15 23.27 193.15 23.24 194.15 23.25 195.15 23.26 196.15 23.26 197.15 23.44 198.15 23.72 199.15 23.99 200.15 24.27 201.15 24.56 202.15 24.85 203.15 25.34 204.15 25.63 205.15 25.93 206.15 26.23 207.15 10.03 208.15 10.02 209.15 10.20 210.15 10.37 211.15 10.54 212.15 10.69 213.15 10.83 214.15 11.16 215.15 11.28 216.15 11.39 217.15 11.67 218.15 11.74 219.15 11.98 220.15 12.20 221.15 31.10 222.15 31.05 223.15 31.20 224.15 31.35 225.15 31.50 226.15 31.65 227.15 31.81
17 Sep 2006 184.23 19.95 185.23 20.39 186.23 20.77 187.23 21.38 188.23 22.22 189.23 22.90 190.23 23.02 191.23 22.97 192.23 22.95 193.23 22.95 194.23 22.97 195.23 23.13 196.23 23.40 197.23 23.67 198.23 23.94 199.23 24.21 200.23 24.49 201.23 24.77 202.23 25.05 203.23 25.34 204.23 25.82 205.23 26.11 206.23 26.25 207.23 26.21 208.23 26.33 209.23 26.42 210.23 26.48 211.23 26.50 212.23 26.69 213.23 12.34 214.23 12.54 215.23 12.73 216.23 12.91 217.23 13.08 218.23 13.44 219.23 13.58 220.23 30.78 221.23 30.91 222.23 31.04 223.23 31.17 224.23 31.30 225.23 31.44 226.23 31.58
18 Sep 2006 183.31 21.12 184.31 21.75 185.31 22.39 186.31 22.85 187.31 23.14 188.31 23.05 189.31 23.18 190.31 23.12 191.31 23.08 192.31 23.06 193.31 23.26 194.31 23.34 195.31 23.61 196.31 23.88 197.31 24.14 198.31 24.41 199.31 24.69 200.31 24.96 201.31 25.24 202.31 25.52 203.31 26.00 204.31 26.28 205.31 26.43 206.31 26.55 207.31 26.45 208.31 26.53 209.31 26.59 210.31 26.83 211.31 26.84 212.31 26.84 213.31 27.01 214.31 27.17 215.31 27.30 216.31 27.65 217.31 27.76 218.31 28.83 219.31 30.38 220.31 30.90 221.31 31.01 222.31 31.13 223.31 31.25 224.31 31.37 225.31 31.50
19 Sep 2006 182.37 22.43 183.37 23.01 184.37 22.95 185.37 23.10 186.37 23.09 187.37 23.09 188.37 23.10 189.37 23.12 190.37 23.16 191.37 23.20 192.37 23.25 193.37 23.44 194.37 23.70 195.37 23.97 196.37 24.23 197.37 24.50 198.37 24.77 199.37 25.24 200.37 25.52 201.37 25.79 202.37 26.07 203.37 26.35 204.37 26.63 205.37 26.72 206.37 26.75 207.37 26.78 208.37 26.99 209.37 26.98 210.37 27.17 211.37 27.25 212.37 27.53 213.37 27.63 214.37 27.52 215.37 27.62 216.37 28.32 217.37 29.38 218.37 30.37 219.37 31.03 220.37 31.14 221.37 31.24 222.37 31.35 223.37 31.46 224.37 31.57
20 Sep 2006 181.44 22.93 182.44 22.94 183.44 22.97 184.44 23.00 185.44 22.84 186.44 22.90 187.44 22.97 188.44 23.06 189.44 22.96 190.44 23.08 191.44 23.40 192.44 23.66 193.44 23.92 194.44 24.19 195.44 24.45 196.44 24.72 197.44 24.99 198.44 25.26 199.44 25.53 200.44 25.80 201.44 26.08 202.44 26.35 203.44 26.63 204.44 26.85 205.44 26.99 206.44 27.00 207.44 27.15 208.44 27.23 209.44 27.32 210.44 27.41 211.44 27.29 212.44 27.38 213.44 27.72 214.44 28.49 215.44 29.25 216.44 30.00 217.44 30.73 218.44 30.94 219.44 31.04 220.44 31.13 221.44 31.23 222.44 31.33
21 Sep 2006 180.47 22.94 181.47 22.85 182.47 22.97 183.47 22.89 184.47 23.03 185.47 22.98 186.47 23.13 187.47 23.10 188.47 23.11 189.47 23.37 190.47 23.63 191.47 23.89 192.47 24.16 193.47 24.42 194.47 24.69 195.47 24.95 196.47 25.22 197.47 25.49 198.47 25.76 199.47 26.03 200.47 26.31 201.47 26.78 202.47 27.05 203.47 27.13 204.47 27.21 205.47 27.28 206.47 27.16 207.47 27.24 208.47 27.32 209.47 27.41 210.47 27.96 211.47 28.56 212.47 29.15 213.47 29.74 214.47 30.33 215.47 30.91 216.47 31.00 217.47 31.09 218.47 31.18 219.47 31.27 220.47 31.36 221.47 31.45
22 Sep 2006 180.00 23.00 181.00 23.14 182.00 23.08 183.00 23.04 184.00 23.20 185.00 23.16 186.00 23.34 187.00 23.43 188.00 23.69 189.00 23.95 190.00 24.22 191.00 24.48 192.00 24.75 193.00 25.01 194.00 25.28 195.00 25.55 196.00 25.82 197.00 26.09 198.00 26.36 199.00 26.63 200.00 26.90 201.00 27.18 202.00 27.25 203.00 27.32 204.00 27.40 205.00 27.28 206.00 27.62 207.00 28.11 208.00 28.61 209.00 29.10 210.00 29.60 211.00 30.10 212.00 30.60 213.00 30.91 214.00 30.99 215.00 31.08 216.00 31.16 217.00 31.24 218.00 31.53 219.00 31.61 220.00 31.70 221.00 31.79 179.48 23.03
23 Sep 2006 180.00 23.43 181.00 23.38 182.00 23.53 183.00 23.50 184.00 23.66 185.00 23.63 186.00 23.85 187.00 24.32 188.00 24.58 189.00 24.85 190.00 25.11 191.00 25.38 192.00 25.65 193.00 25.92 194.00 26.19 195.00 26.46 196.00 26.73 197.00 27.00 198.00 27.27 199.00 27.34 200.00 27.41 201.00 27.52 202.00 27.95 203.00 28.38 204.00 28.81 205.00 29.25 206.00 29.69 207.00 30.12 208.00 30.56 209.00 31.00 210.00 31.17 211.00 31.25 212.00 31.33 213.00 31.41 214.00 31.49 215.00 31.57 216.00 31.65 217.00 31.93 218.00 32.01 219.00 32.09 220.00 32.37 178.48 23.30 179.48 23.24
24 Sep 2006 180.00 23.97 181.00 24.13 182.00 24.28 183.00 24.24 184.00 24.41 185.00 24.63 186.00 24.90 187.00 25.17 188.00 25.44 189.00 25.70 190.00 25.97 191.00 26.24 192.00 26.51 193.00 26.78 194.00 27.05 195.00 27.37 196.00 27.76 197.00 28.15 198.00 28.54 199.00 28.93 200.00 29.33 201.00 29.72 202.00 30.12 203.00 30.51 204.00 30.91 205.00 31.26 206.00 31.33 207.00 31.41 208.00 31.48 209.00 31.56 210.00 31.63 211.00 31.71 212.00 31.79 213.00 32.07 214.00 32.14 215.00 32.22 216.00 32.30 217.00 32.58 218.00 32.65 219.00 32.93 177.46 23.88 178.46 23.83 179.46 23.98
25 Sep 2006 180.00 26.11 181.00 26.26 182.00 26.41 183.00 26.57 184.00 26.73 185.00 27.09 186.00 27.45 187.00 27.81 188.00 28.17 189.00 28.53 190.00 28.89 191.00 29.26 192.00 29.62 193.00 29.99 194.00 30.36 195.00 30.72 196.00 31.09 197.00 31.46 198.00 31.82 199.00 32.19 200.00 32.52 201.00 32.59 202.00 32.67 203.00 32.74 204.00 32.82 205.00 32.89 206.00 32.96 207.00 33.04 208.00 33.11 209.00 33.39 210.00 33.46 211.00 33.54 212.00 33.61 213.00 33.89 214.00 33.96 215.00 34.04 216.00 34.31 217.00 34.59 177.12 25.70 178.12 25.85 179.12 26.00
26 Sep 2006 180.00 30.02 181.00 30.36 182.00 30.71 183.00 31.06 184.00 31.41 185.00 31.75 186.00 32.10 187.00 32.45 188.00 32.80 189.00 33.15 190.00 33.50 191.00 33.85 192.00 34.20 193.00 34.54 194.00 34.89 195.00 35.09 196.00 35.16 197.00 35.24 198.00 35.31 199.00 35.38 200.00 35.46 201.00 35.53 202.00 35.60 203.00 35.67 204.00 35.75 205.00 35.82 206.00 35.89 207.00 36.17 208.00 36.24 209.00 36.31 210.00 36.59 211.00 36.66 212.00 36.93 213.00 37.01 214.00 37.28 215.00 37.35 216.00 37.63 176.07 29.06 177.07 29.20 178.07 29.55 179.07 29.69
27 Sep 2006 180.00 35.30 181.00 35.63 182.00 35.97 183.00 36.31 184.00 36.65 185.00 36.99 186.00 37.32 187.00 37.66 188.00 38.00 189.00 38.07 190.00 38.14 191.00 38.21 192.00 38.28 193.00 38.36 194.00 38.43 195.00 38.50 196.00 38.57 197.00 38.64 198.00 38.72 199.00 38.99 200.00 39.06 201.00 39.13 202.00 39.21 203.00 39.28 204.00 39.55 205.00 39.62 206.00 39.69 207.00 39.97 208.00 40.04 209.00 40.11 210.00 40.38 211.00 40.65 212.00 40.72 213.00 41.00 214.00 41.27 215.00 41.54 175.00 33.60 176.00 33.94 177.00 34.28 178.00 34.62 179.00 34.96 180.00 35.29
28 Sep 2006 180.00 40.33 181.00 40.60 182.00 40.88 183.00 41.15 184.00 41.22 185.00 41.29 186.00 41.37 187.00 41.44 188.00 41.51 189.00 41.58 190.00 41.66 191.00 41.73 192.00 41.80 193.00 41.87 194.00 41.94 195.00 42.02 196.00 42.09 197.00 42.16 198.00 42.43 199.00 42.50 200.00 42.57 201.00 42.64 202.00 42.92 203.00 42.99 204.00 43.06 205.00 43.33 206.00 43.40 207.00 43.67 208.00 43.94 209.00 44.01 210.00 44.28 211.00 44.55 212.00 44.81 213.00 45.08 214.00 45.35 173.91 38.37 174.91 38.70 175.91 39.04 176.91 39.37 177.91 39.71 178.91 40.04 179.91 40.31
29 Sep 2006 180.00 43.39 181.00 43.46 182.00 43.53 183.00 43.61 184.00 43.68 185.00 43.75 186.00 43.82 187.00 43.90 188.00 43.97 189.00 44.04 190.00 44.11 191.00 44.38 192.00 44.45 193.00 44.52 194.00 44.59 195.00 44.67 196.00 44.74 197.00 45.01 198.00 45.08 199.00 45.15 200.00 45.41 201.00 45.48 202.00 45.75 203.00 45.82 204.00 46.09 205.00 46.16 206.00 46.43 207.00 46.69 208.00 46.96 209.00 47.23 210.00 47.49 211.00 47.76 212.00 48.03 213.00 48.29 172.80 41.62 173.80 41.89 174.80 42.17 175.80 42.44 176.80 42.71 177.80 42.99 178.80 43.26 179.80 43.33
30 Sep 2006 180.00 44.80 181.00 45.07 182.00 45.14 183.00 45.22 184.00 45.29 185.00 45.36 186.00 45.43 187.00 45.50 188.00 45.58 189.00 45.65 190.00 45.72 191.00 45.99 192.00 46.06 193.00 46.13 194.00 46.19 195.00 46.46 196.00 46.53 197.00 46.60 198.00 46.87 199.00 46.94 200.00 47.20 201.00 47.47 202.00 47.54 203.00 47.80 204.00 48.07 205.00 48.33 206.00 48.60 207.00 48.86 208.00 49.13 209.00 49.39 210.00 49.65 211.00 49.92 172.31 43.69 173.31 43.97 174.31 44.24 175.31 44.51 176.31 44.59 177.31 44.66 178.31 44.74 179.31 44.81
01 Oct 2006 180.00 45.59 181.00 45.66 182.00 45.73 183.00 45.80 184.00 45.87 185.00 46.15 186.00 46.22 187.00 46.29 188.00 46.36 189.00 46.43 190.00 46.69 191.00 46.76 192.00 46.83 193.00 47.10 194.00 47.16 195.00 47.43 196.00 47.50 197.00 47.76 198.00 47.83 199.00 48.09 200.00 48.36 201.00 48.62 202.00 48.88 203.00 49.15 204.00 49.41 205.00 49.67 206.00 49.93 207.00 50.19 208.00 50.45 209.00 50.71 210.00 50.97 171.16 44.76 172.16 44.83 173.16 44.91 174.16 44.98 175.16 45.06 176.16 45.13 177.16 45.41 178.16 45.48 179.16 45.56
02 Oct 2006 180.00 45.81 181.00 45.89 182.00 45.96 183.00 46.03 184.00 46.30 185.00 46.37 186.00 46.44 187.00 46.51 188.00 46.78 189.00 46.84 190.00 47.11 191.00 47.18 192.00 47.44 193.00 47.51 194.00 47.77 195.00 47.84 196.00 48.10 197.00 48.36 198.00 48.62 199.00 48.89 200.00 49.15 201.00 49.41 202.00 49.67 203.00 49.92 204.00 50.18 205.00 50.44 206.00 50.70 207.00 50.96 208.00 51.21 209.00 51.47 170.00 44.86 171.00 44.93 172.00 45.01 173.00 45.09 174.00 45.17 175.00 45.24 176.00 45.52 177.00 45.59 178.00 45.67 179.00 45.74 180.00 45.81
03 Oct 2006 180.00 45.68 181.00 45.95 182.00 46.02 183.00 46.09 184.00 46.16 185.00 46.43 186.00 46.50 187.00 46.56 188.00 46.83 189.00 46.90 190.00 47.16 191.00 47.43 192.00 47.49 193.00 47.75 194.00 48.01 195.00 48.27 196.00 48.53 197.00 48.79 198.00 49.05 199.00 49.31 200.00 49.57 201.00 49.82 202.00 50.08 203.00 50.33 204.00 50.59 205.00 50.84 206.00 51.09 207.00 51.35 208.00 51.60 168.81 44.58 169.81 44.66 170.81 44.74 171.81 44.82 172.81 45.10 173.81 45.17 174.81 45.25 175.81 45.33 176.81 45.40 177.81 45.48 178.81 45.55 179.81 45.83
04 Oct 2006 180.00 45.50 181.00 45.57 182.00 45.84 183.00 45.91 184.00 45.98 185.00 46.25 186.00 46.31 187.00 46.58 188.00 46.85 189.00 46.91 190.00 47.17 191.00 47.43 192.00 47.69 193.00 47.95 194.00 48.21 195.00 48.47 196.00 48.73 197.00 48.98 198.00 49.24 199.00 49.49 200.00 49.75 201.00 50.00 202.00 50.25 203.00 50.50 204.00 50.75 205.00 51.00 206.00 51.25 167.61 44.03 168.61 44.32 169.61 44.40 170.61 44.49 171.61 44.57 172.61 44.65 173.61 44.93 174.61 45.01 175.61 45.09 176.61 45.16 177.61 45.24 178.61 45.32 179.61 45.39
05 Oct 2006 180.00 45.15 181.00 45.42 182.00 45.50 183.00 45.77 184.00 45.84 185.00 46.10 186.00 46.17 187.00 46.44 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.48 192.00 47.74 193.00 48.00 194.00 48.25 195.00 48.51 196.00 48.76 197.00 49.02 198.00 49.27 199.00 49.52 200.00 49.77 201.00 50.01 202.00 50.26 203.00 50.51 204.00 50.75 205.00 51.00 166.39 43.50 167.39 43.79 168.39 43.88 169.39 43.97 170.39 44.06 171.39 44.14 172.39 44.43 173.39 44.51 174.39 44.59 175.39 44.67 176.39 44.75 177.39 44.83 178.39 44.91 179.39 45.18
06 Oct 2006 180.00 44.89 181.00 44.97 182.00 45.24 183.00 45.51 184.00 45.58 185.00 45.85 186.00 46.11 187.00 46.38 188.00 46.64 189.00 46.90 190.00 47.16 191.00 47.42 192.00 47.68 193.00 47.93 194.00 48.19 195.00 48.44 196.00 48.69 197.00 48.94 198.00 49.19 199.00 49.43 200.00 49.68 201.00 49.92 202.00 50.17 203.00 50.41 204.00 50.65 165.15 43.01 166.15 43.11 167.15 43.21 168.15 43.31 169.15 43.40 170.15 43.69 171.15 43.79 172.15 43.88 173.15 43.96 174.15 44.05 175.15 44.13 176.15 44.22 177.15 44.50 178.15 44.58 179.15 44.66
07 Oct 2006 180.00 44.54 181.00 44.62 182.00 44.90 183.00 45.17 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.24 188.00 46.50 189.00 46.77 190.00 47.02 191.00 47.28 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.29 196.00 48.54 197.00 48.79 198.00 49.03 199.00 49.28 200.00 49.52 201.00 49.76 202.00 50.00 203.00 50.24 163.65 42.32 164.65 42.43 165.65 42.54 166.65 42.64 167.65 42.75 168.65 43.05 169.65 43.15 170.65 43.25 171.65 43.35 172.65 43.44 173.65 43.53 174.65 43.62 175.65 43.71 176.65 44.00 177.65 44.08 178.65 44.37 179.65 44.45
08 Oct 2006 180.00 44.13 181.00 44.41 182.00 44.69 183.00 44.96 184.00 45.24 185.00 45.51 186.00 45.78 187.00 46.04 188.00 46.31 189.00 46.57 190.00 46.83 191.00 47.09 192.00 47.34 193.00 47.60 194.00 47.85 195.00 48.10 196.00 48.34 197.00 48.59 198.00 48.83 199.00 49.07 200.00 49.31 201.00 49.55 202.00 49.78 162.37 41.56 163.37 41.68 164.37 41.80 165.37 41.92 166.37 42.24 167.37 42.36 168.37 42.47 169.37 42.58 170.37 42.69 171.37 42.79 172.37 42.90 173.37 43.00 174.37 43.10 175.37 43.39 176.37 43.48 177.37 43.57 178.37 43.86 179.37 43.95
09 Oct 2006 180.00 43.85 181.00 44.14 182.00 44.42 183.00 44.70 184.00 44.98 185.00 45.25 186.00 45.53 187.00 45.80 188.00 46.06 189.00 46.33 190.00 46.59 191.00 46.85 192.00 47.10 193.00 47.36 194.00 47.61 195.00 47.86 196.00 48.10 197.00 48.35 198.00 48.59 199.00 48.83 200.00 49.06 161.07 40.85 162.07 40.99 163.07 41.13 164.07 41.27 165.07 41.40 166.07 41.54 167.07 41.66 168.07 41.79 169.07 41.91 170.07 42.03 171.07 42.15 172.07 42.26 173.07 42.38 174.07 42.68 175.07 42.79 176.07 42.89 177.07 43.19 178.07 43.29 179.07 43.58
10 Oct 2006 180.00 43.51 181.00 43.81 182.00 44.10 183.00 44.39 184.00 44.67 185.00 44.95 186.00 45.23 187.00 45.50 188.00 45.77 189.00 46.04 190.00 46.31 191.00 46.57 192.00 46.83 193.00 47.08 194.00 47.34 195.00 47.58 196.00 47.83 197.00 48.08 198.00 48.32 199.00 48.56 159.75 40.18 160.75 40.34 161.75 40.30 162.75 40.46 163.75 40.62 164.75 40.77 165.75 40.92 166.75 41.06 167.75 41.21 168.75 41.35 169.75 41.48 170.75 41.61 171.75 41.74 172.75 41.87 173.75 41.99 174.75 42.31 175.75 42.42 176.75 42.53 177.75 42.84 178.75 43.14 179.75 43.44
11 Oct 2006 180.00 43.12 181.00 43.42 182.00 43.72 183.00 44.02 184.00 44.31 185.00 44.60 186.00 44.89 187.00 45.17 188.00 45.45 189.00 45.72 190.00 45.99 191.00 46.25 192.00 46.52 193.00 46.78 194.00 47.03 195.00 47.28 196.00 47.53 197.00 47.78 198.00 48.02 158.41 39.30 159.41 39.49 160.41 39.68 161.41 39.67 162.41 39.85 163.41 40.03 164.41 40.20 165.41 40.37 166.41 40.34 167.41 40.50 168.41 40.66 169.41 40.82 170.41 40.97 171.41 41.12 172.41 41.26 173.41 41.40 174.41 41.53 175.41 41.86 176.41 41.99 177.41 42.31 178.41 42.62 179.41 42.94
12 Oct 2006 180.00 42.65 181.00 42.97 182.00 43.28 183.00 43.59 184.00 43.90 185.00 44.20 186.00 44.49 187.00 44.78 188.00 45.07 189.00 45.35 190.00 45.63 191.00 45.90 192.00 46.17 193.00 46.43 194.00 46.69 195.00 46.95 196.00 47.20 157.06 38.58 158.06 38.61 159.06 38.83 160.06 38.84 161.06 39.06 162.06 39.07 163.06 39.27 164.06 39.48 165.06 39.48 166.06 39.67 167.06 39.86 168.06 40.04 169.06 40.02 170.06 40.20 171.06 40.37 172.06 40.53 173.06 40.69 174.06 40.85 175.06 41.20 176.06 41.34 177.06 41.68 178.06 42.02 179.06 42.35
13 Oct 2006 180.00 42.11 181.00 42.44 182.00 42.77 183.00 43.10 184.00 43.42 185.00 43.73 186.00 44.04 187.00 44.34 188.00 44.64 189.00 44.93 190.00 45.22 191.00 45.50 192.00 45.78 193.00 46.05 194.00 46.32 195.00 46.58 155.68 37.77 156.68 37.83 157.68 37.89 158.68 37.94 159.68 38.19 160.68 38.24 161.68 38.29 162.68 38.53 163.68 38.56 164.68 38.79 165.68 39.02 166.68 39.04 167.68 39.26 168.68 39.27 169.68 39.47 170.68 39.67 171.68 39.87 172.68 40.06 173.68 40.24 174.68 40.41 175.68 40.58 176.68 40.94 177.68 41.30 178.68 41.65 179.68 42.00
14 Oct 2006 180.00 41.46 181.00 41.82 182.00 42.17 183.00 42.52 184.00 42.86 185.00 43.19 186.00 43.51 187.00 43.83 188.00 44.15 189.00 44.45 190.00 44.75 191.00 45.05 192.00 45.34 193.00 45.62 194.00 45.90 154.29 36.83 155.29 36.92 156.29 37.01 157.29 37.11 158.29 37.20 159.29 37.29 160.29 37.37 161.29 37.66 162.29 37.74 163.29 37.81 164.29 37.88 165.29 38.15 166.29 38.21 167.29 38.47 168.29 38.51 169.29 38.76 170.29 38.79 171.29 39.02 172.29 39.04 173.29 39.26 174.29 39.47 175.29 39.87 176.29 40.06 177.29 40.45 178.29 40.83 179.29 41.20
15 Oct 2006 180.00 40.69 181.00 41.08 182.00 41.46 183.00 41.83 184.00 42.19 185.00 42.55 186.00 42.90 187.00 43.24 188.00 43.57 189.00 43.90 190.00 44.21 191.00 44.53 192.00 44.83 152.69 52.46 153.69 52.46 154.69 52.46 155.69 52.46 156.69 52.46 157.69 52.46 160.69 52.46 161.69 52.46 162.69 52.46 163.69 52.46 164.69 52.46 165.69 52.46 166.69 52.46 167.69 52.46 168.69 37.71 169.69 37.99 170.69 38.06 171.69 38.13 172.69 38.39 173.69 38.64 174.69 38.88 175.69 39.12 176.69 39.34 177.69 39.76 178.69 40.16 179.69 40.56
16 Oct 2006 180.00 39.76 181.00 40.18 182.00 40.60 183.00 41.00 184.00 41.40 185.00 41.79 186.00 42.16 187.00 42.53 188.00 42.89 189.00 43.24 190.00 43.58 191.00 43.92 151.26 52.17 152.26 52.17 153.26 52.17 154.26 52.17 155.26 52.17 156.26 52.17 157.26 52.17 158.26 52.17 159.26 52.17 160.26 52.17 162.26 52.17 163.26 52.17 164.26 52.17 165.26 52.17 166.26 52.17 167.26 52.17 168.26 52.17 169.26 52.17 170.26 52.17 171.26 52.17 172.26 37.33 173.26 37.63 174.26 37.72 175.26 38.01 176.26 38.28 177.26 38.54 178.26 39.00 179.26 39.44
17 Oct 2006 180.00 38.63 181.00 39.10 182.00 39.56 183.00 40.01 184.00 40.44 185.00 40.87 186.00 41.28 187.00 41.69 188.00 42.08 189.00 42.46 155.81 51.89 156.81 51.89 157.81 51.89 158.81 51.89 159.81 51.89 160.81 51.89 161.81 51.89 162.81 51.89 165.81 51.89 166.81 51.89 167.81 51.89 168.81 51.89 169.81 51.89 170.81 51.89 171.81 51.89 172.81 51.89 173.81 51.89 174.81 36.80 175.81 37.13 176.81 37.25 177.81 37.56 178.81 38.06 179.81 38.54
18 Oct 2006 180.00 37.25 181.00 37.78 182.00 38.29 183.00 38.79 184.00 39.28 185.00 39.76 186.00 40.22 187.00 40.66 188.00 41.10 161.35 51.83 162.35 51.83 163.35 51.83 164.35 51.83 165.35 51.83 166.35 51.83 169.35 51.83 170.35 51.83 171.35 51.83 172.35 51.83 173.35 51.83 174.35 51.83 175.35 51.83 176.35 51.83 177.35 51.83 178.35 36.55 179.35 36.90
19 Oct 2006 180.00 51.78 181.00 36.15 182.00 36.74 183.00 37.31 184.00 37.86 185.00 38.39 186.00 38.91 187.00 39.41 168.88 51.78 169.88 51.78 172.88 51.78 173.88 51.78 174.88 51.78 175.88 51.78 176.88 51.78 177.88 51.78 178.88 51.78 179.88 51.78
20 Oct 2006 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 36.72 179.39 51.74
22 Oct 2006 155.37 51.88 156.37 51.88 157.37 51.88 158.37 51.88 159.37 51.88
23 Oct 2006 158.85 52.07 159.85 52.07 160.85 52.07 161.85 52.07 162.85 52.07 163.85 52.07 164.85 52.07 165.85 52.07 166.85 52.07
24 Oct 2006 162.31 52.46 163.31 52.46 164.31 52.46 165.31 52.46 166.31 52.46 167.31 52.46 168.31 52.46 169.31 52.46 170.31 52.46 171.31 52.46 172.31 52.46 173.31 52.46
25 Oct 2006 165.77 53.05 166.77 53.05 167.77 53.05 168.77 53.05 169.77 53.05 170.77 53.05 171.77 53.05 172.77 53.05 173.77 53.05 174.77 53.05 175.77 53.05 176.77 53.05 177.77 53.05
26 Oct 2006 169.21 53.66 170.21 53.66 171.21 53.66 172.21 53.66 173.21 53.66 174.21 53.66 175.21 53.66 176.21 53.66
27 Oct 2006 172.65 54.07 173.65 54.07 174.65 54.07
03 Nov 2006 123.68 06.64 124.68 06.75 125.68 06.66 126.68 06.76 127.68 06.65 128.68 06.73 129.68 06.61 130.68 06.67 131.68 06.72 132.68 06.56 133.68 06.59 134.68 06.60 135.68 06.60 136.68 06.39 137.68 06.36 138.68 06.32
04 Nov 2006 122.13 07.27 123.13 07.22 124.13 07.37 125.13 07.31 126.13 07.44 127.13 07.37 128.13 07.48 129.13 07.39 130.13 07.50 131.13 07.39 132.13 07.47 133.13 07.54 134.13 07.41 135.13 07.46 136.13 07.50 137.13 07.52 138.13 07.33 139.13 07.33 140.13 07.31 141.13 07.27 142.13 07.21 143.13 07.33 144.13 07.23 145.13 07.11 146.13 06.95 147.13 06.96 148.13 06.94 149.13 06.68 150.13 06.57 151.13 06.61 152.13 06.39 153.13 06.30 162.13 06.23
05 Nov 2006 120.57 07.70 121.57 07.69 122.57 07.87 123.57 07.84 124.57 08.01 125.57 07.97 126.57 07.93 127.57 08.08 128.57 08.02 129.57 08.16 130.57 08.09 131.57 08.21 132.57 08.32 133.57 08.23 134.57 08.32 135.57 08.21 136.57 08.28 137.57 08.34 138.57 08.39 139.57 08.43 140.57 08.25 141.57 08.26 142.57 08.25 143.57 08.22 144.57 08.37 145.57 08.30 146.57 08.21 147.57 08.28 148.57 08.13 149.57 08.15 150.57 08.12 151.57 08.05 152.57 07.92 153.57 07.74 154.57 07.68 155.57 07.52 156.57 07.45 157.57 07.41 158.57 07.10 159.57 06.90
06 Nov 2006 119.03 07.97 120.03 08.18 121.03 08.19 122.03 08.19 123.03 08.39 124.03 08.39 125.03 08.38 126.03 08.56 127.03 08.54 128.03 08.72 129.03 08.68 130.03 08.85 131.03 08.80 132.03 08.95 133.03 08.89 134.03 09.03 135.03 08.95 136.03 09.07 137.03 09.18 138.03 09.08 139.03 09.16 140.03 09.24 141.03 09.30 142.03 09.35 143.03 09.39 144.03 09.41 145.03 09.41 146.03 09.40 147.03 09.36 148.03 09.30 149.03 09.41 150.03 09.30 151.03 09.35 152.03 09.37 153.03 09.34 154.03 09.26 155.03 09.32 156.03 09.10 157.03 09.20 158.03 08.96 159.03 08.96
07 Nov 2006 117.49 08.48 118.49 08.52 119.49 08.55 120.49 08.58 121.49 08.81 122.49 08.83 123.49 08.85 124.49 09.07 125.49 09.08 126.49 09.29 127.49 09.29 128.49 09.29 129.49 09.48 130.49 09.46 131.49 09.65 132.49 09.62 133.49 09.79 134.49 09.75 135.49 09.91 136.49 09.86 137.49 10.00 138.49 10.13 139.49 10.06 140.49 10.17 141.49 10.27 142.49 10.36 143.49 10.44 144.49 10.51 145.49 10.56 146.49 10.60 147.49 10.62 148.49 10.62 149.49 10.60 150.49 10.75 151.49 10.68 152.49 10.78 153.49 10.84 154.49 10.86 155.49 10.83 156.49 10.95 157.49 10.80
08 Nov 2006 115.96 08.69 116.96 08.75 117.96 09.01 118.96 09.06 119.96 09.11 120.96 09.16 121.96 09.41 122.96 09.45 123.96 09.49 124.96 09.73 125.96 09.76 126.96 09.79 127.96 10.01 128.96 10.03 129.96 10.25 130.96 10.26 131.96 10.47 132.96 10.47 133.96 10.46 134.96 10.65 135.96 10.84 136.96 10.82 137.96 10.99 138.96 10.96 139.96 11.11 140.96 11.26 141.96 11.20 142.96 11.34 143.96 11.46 144.96 11.57 145.96 11.67 146.96 11.76 147.96 11.83 148.96 11.89 149.96 11.93 150.96 12.15 151.96 12.15 152.96 12.32 153.96 12.27 154.96 12.39 155.96 12.47
09 Nov 2006 114.45 09.19 115.45 09.28 116.45 09.35 117.45 09.43 118.45 09.70 119.45 09.78 120.45 09.84 121.45 09.91 122.45 10.17 123.45 10.24 124.45 10.29 125.45 10.55 126.45 10.60 127.45 10.65 128.45 10.90 129.45 10.94 130.45 11.18 131.45 11.21 132.45 11.24 133.45 11.47 134.45 11.49 135.45 11.71 136.45 11.72 137.45 11.93 138.45 11.93 139.45 12.13 140.45 12.32 141.45 12.31 142.45 12.49 143.45 12.66 144.45 12.82 145.45 12.77 146.45 12.92 147.45 13.05 148.45 13.18 149.45 13.29 150.45 13.39 151.45 13.47 152.45 13.74 153.45 13.79 154.45 13.82
10 Nov 2006 112.94 08.98 113.94 09.21 114.94 09.43 115.94 09.65 116.94 09.87 117.94 10.09 118.94 10.31 119.94 10.51 120.94 10.60 121.94 10.88 122.94 10.96 123.94 11.04 124.94 11.12 125.94 11.39 126.94 11.47 127.94 11.54 128.94 11.80 129.94 11.87 130.94 12.13 131.94 12.19 132.94 12.24 133.94 12.49 134.94 12.54 135.94 12.79 136.94 12.83 137.94 13.06 138.94 13.10 139.94 13.32 140.94 13.35 141.94 13.57 142.94 13.78 143.94 13.79 144.94 13.99 145.94 14.18 146.94 14.37 147.94 14.35 148.94 14.53 149.94 14.69 150.94 14.84 151.94 14.99 152.94 15.12
11 Nov 2006 111.45 08.60 112.45 08.84 113.45 09.08 114.45 09.31 115.45 09.54 116.45 09.77 117.45 10.00 118.45 10.23 119.45 10.45 120.45 10.68 121.45 10.90 122.45 11.12 123.45 11.34 124.45 11.56 125.45 11.78 126.45 12.00 127.45 12.21 128.45 12.43 129.45 12.64 130.45 12.85 131.45 13.06 132.45 13.28 133.45 13.38 134.45 13.66 135.45 13.73 136.45 14.00 137.45 14.07 138.45 14.33 139.45 14.39 140.45 14.65 141.45 14.71 142.45 14.96 143.45 15.01 144.45 15.25 145.45 15.29 146.45 15.33 147.45 15.36 148.45 15.38 149.45 15.20 150.45 15.21 151.45 15.22
12 Nov 2006 109.98 08.49 110.98 08.73 111.98 08.98 112.98 09.22 113.98 09.46 114.98 09.70 115.98 09.94 116.98 10.18 117.98 10.41 118.98 10.65 119.98 10.88 120.98 11.11 121.98 11.34 122.98 11.57 123.98 11.80 124.98 12.03 125.98 12.25 126.98 12.48 127.98 12.70 128.98 12.92 129.98 13.15 130.98 13.37 131.98 13.59 132.98 13.81 133.98 14.02 134.98 14.24 135.98 14.46 136.98 14.68 137.98 14.78 138.98 14.87 139.98 14.76 140.98 14.85 141.98 14.74 142.98 14.62 143.98 14.70 144.98 14.58 145.98 14.65 146.98 14.53 147.98 14.60 148.98 14.46 149.98 14.53
13 Nov 2006 108.52 08.57 109.52 08.73 110.52 09.06 111.52 09.23 112.52 09.48 113.52 09.72 114.52 09.97 115.52 10.22 116.52 10.46 117.52 10.70 118.52 10.94 119.52 11.18 120.52 11.42 121.52 11.66 122.52 11.90 123.52 12.13 124.52 12.37 125.52 12.60 126.52 12.83 127.52 13.07 128.52 13.30 129.52 13.53 130.52 13.76 131.52 13.99 132.52 14.21 133.52 14.18 134.52 14.30 135.52 14.23 136.52 14.15 137.52 14.27 138.52 14.19 139.52 14.11 140.52 14.23 141.52 14.14 142.52 14.26 143.52 14.17 144.52 14.09 145.52 14.20 146.52 14.11 147.52 14.02 148.52 14.13
14 Nov 2006 107.07 09.66 108.07 10.02 109.07 10.18 110.07 10.34 111.07 10.50 112.07 10.66 113.07 10.82 114.07 10.97 115.07 11.13 116.07 11.09 117.07 11.34 118.07 11.59 119.07 11.83 120.07 12.08 121.07 12.32 122.07 12.57 123.07 12.81 124.07 13.05 125.07 13.29 126.07 13.53 127.07 13.77 128.07 14.00 129.07 14.07 130.07 14.02 131.07 14.16 132.07 14.11 133.07 14.06 134.07 14.21 135.07 14.15 136.07 14.10 137.07 14.25 138.07 14.19 139.07 14.14 140.07 14.29 141.07 14.23 142.07 14.38 143.07 14.32 144.07 14.26 145.07 14.41 146.07 14.35 147.07 14.50
15 Nov 2006 105.83 10.95 106.83 11.13 107.83 11.10 108.83 11.07 109.83 11.04 110.83 11.21 111.83 11.19 112.83 11.45 113.83 11.70 114.83 11.95 115.83 12.21 116.83 12.46 117.83 12.71 118.83 12.96 119.83 13.21 120.83 13.46 121.83 13.70 122.83 13.95 123.83 14.20 124.83 14.40 125.83 14.56 126.83 14.53 127.83 14.50 128.83 14.67 129.83 14.64 130.83 14.61 131.83 14.78 132.83 14.75 133.83 14.92 134.83 14.89 135.83 15.06 136.83 15.03 137.83 15.00 138.83 15.17 139.83 15.34 140.83 15.31 141.83 15.48 142.83 15.45 143.83 15.63 144.83 15.80
16 Nov 2006 104.42 11.94 105.42 12.13 106.42 12.11 107.42 12.10 108.42 12.27 109.42 12.53 110.42 12.79 111.42 13.05 112.42 13.31 113.42 13.56 114.42 13.82 115.42 14.08 116.42 14.33 117.42 14.58 118.42 14.84 119.42 15.09 120.42 15.34 121.42 15.59 122.42 15.84 123.42 15.86 124.42 16.05 125.42 16.03 126.42 16.22 127.42 16.21 128.42 16.40 129.42 16.39 130.42 16.57 131.42 16.56 132.42 16.75 133.42 16.74 134.42 16.93 135.42 17.13 136.42 17.32 137.42 17.51 138.42 17.70 139.42 17.90 140.42 18.10 141.42 18.29 142.42 18.49 143.42 18.69
17 Nov 2006 103.02 14.55 104.02 14.54 105.02 14.65 106.02 14.91 107.02 15.17 108.02 15.43 109.02 15.69 110.02 15.95 111.02 16.21 112.02 16.47 113.02 16.73 114.02 16.98 115.02 17.24 116.02 17.50 117.02 17.75 118.02 18.01 119.02 18.26 120.02 18.52 121.02 18.73 122.02 18.94 123.02 19.14 124.02 19.14 125.02 19.35 126.02 19.35 127.02 19.56 128.02 19.76 129.02 19.97 130.02 20.18 131.02 20.39 132.02 20.60 133.02 20.81 134.02 21.02 135.02 21.23 136.02 21.45 137.02 21.59 138.02 21.64 139.02 21.69 140.02 21.74 141.02 21.79 142.02 21.84
18 Nov 2006 101.64 17.18 102.64 17.40 103.64 17.66 104.64 17.93 105.64 18.19 106.64 18.45 107.64 18.71 108.64 18.97 109.64 19.23 110.64 19.49 111.64 19.75 112.64 20.01 113.64 20.27 114.64 20.52 115.64 20.78 116.64 21.04 117.64 21.30 118.64 21.55 119.64 21.81 120.64 22.07 121.64 22.32 122.64 22.58 123.64 22.83 124.64 23.09 125.64 23.34 126.64 23.40 127.64 23.45 128.64 23.51 129.64 23.76 130.64 23.81 131.64 23.87 132.64 23.92 133.64 23.98 134.64 24.03 135.64 24.08 136.64 24.14 137.64 24.39 138.64 24.44 139.64 24.50 140.64 24.55
19 Nov 2006 100.28 18.31 101.28 18.57 102.28 18.84 103.28 19.10 104.28 19.36 105.28 19.62 106.28 19.88 107.28 20.14 108.28 20.40 109.28 20.66 110.28 20.92 111.28 21.18 112.28 21.44 113.28 21.70 114.28 21.96 115.28 22.22 116.28 22.48 117.28 22.73 118.28 22.99 119.28 23.25 120.28 23.51 121.28 23.77 122.28 24.02 123.28 24.08 124.28 24.14 125.28 24.19 126.28 24.25 127.28 24.31 128.28 24.37 129.28 24.62 130.28 24.68 131.28 24.74 132.28 24.79 133.28 24.85 134.28 24.91 135.28 25.16 136.28 25.22 137.28 25.44 138.28 25.70 139.28 25.96
20 Nov 2006 098.94 19.21 099.94 19.47 100.94 19.73 101.94 19.99 102.94 20.25 103.94 20.52 104.94 20.78 105.94 21.04 106.94 21.30 107.94 21.56 108.94 21.82 109.94 22.08 110.94 22.34 111.94 22.60 112.94 22.86 113.94 23.12 114.94 23.38 115.94 23.64 116.94 23.89 117.94 24.15 118.94 24.41 119.94 24.47 120.94 24.53 121.94 24.59 122.94 24.65 123.94 24.71 124.94 24.97 125.94 25.03 126.94 25.09 127.94 25.15 128.94 25.28 129.94 25.54 130.94 25.81 131.94 26.08 132.94 26.36 133.94 26.63 134.94 26.90 135.94 27.18 136.94 27.46 137.94 27.74
21 Nov 2006 097.62 20.26 098.62 20.40 099.62 20.66 100.62 20.92 101.62 21.18 102.62 21.44 103.62 21.70 104.62 21.96 105.62 22.23 106.62 22.49 107.62 22.75 108.62 23.01 109.62 23.27 110.62 23.53 111.62 23.79 112.62 24.05 113.62 24.31 114.62 24.57 115.62 24.83 116.62 25.09 117.62 25.15 118.62 25.21 119.62 25.27 120.62 25.33 121.62 25.40 122.62 25.46 123.62 25.71 124.62 25.99 125.62 26.27 126.62 26.56 127.62 26.84 128.62 27.13 129.62 27.42 130.62 27.71 131.62 28.00 132.62 28.29 133.62 28.59 134.62 28.88 135.62 29.18 136.62 29.48
22 Nov 2006 096.32 20.99 097.32 21.13 098.32 21.39 099.32 21.65 100.32 21.91 101.32 22.17 102.32 22.43 103.32 22.69 104.32 22.95 105.32 23.21 106.32 23.48 107.32 23.74 108.32 24.00 109.32 24.26 110.32 24.52 111.32 24.78 112.32 25.04 113.32 25.31 114.32 25.57 115.32 25.63 116.32 25.69 117.32 25.75 118.32 25.82 119.32 26.02 120.32 26.32 121.32 26.62 122.32 26.92 123.32 27.22 124.32 27.52 125.32 27.83 126.32 28.14 127.32 28.44 128.32 28.75 129.32 29.06 130.32 29.38 131.32 29.69 132.32 30.00 133.32 30.32 134.32 30.44 135.32 30.50
23 Nov 2006 095.28 21.75 096.28 21.84 097.28 22.10 098.28 22.36 099.28 22.62 100.28 22.88 101.28 23.14 102.28 23.41 103.28 23.67 104.28 23.93 105.28 24.19 106.28 24.45 107.28 24.72 108.28 24.98 109.28 25.24 110.28 25.50 111.28 25.77 112.28 26.03 113.28 26.09 114.28 26.16 115.28 26.42 116.28 26.49 117.28 26.76 118.28 27.08 119.28 27.40 120.28 27.72 121.28 28.04 122.28 28.37 123.28 28.70 124.28 29.03 125.28 29.36 126.28 29.69 127.28 30.02 128.28 30.36 129.28 30.54 130.28 30.61 131.28 30.88 132.28 30.94 133.28 31.01 134.28 31.28
24 Nov 2006 094.01 22.20 095.01 22.30 096.01 22.48 097.01 22.74 098.01 23.00 099.01 23.27 100.01 23.53 101.01 23.79 102.01 24.05 103.01 24.31 104.01 24.58 105.01 24.84 106.01 25.10 107.01 25.37 108.01 25.63 109.01 25.90 110.01 26.16 111.01 26.43 112.01 26.69 113.01 26.76 114.01 26.82 115.01 26.99 116.01 27.33 117.01 27.68 118.01 28.03 119.01 28.38 120.01 28.73 121.01 29.09 122.01 29.44 123.01 29.80 124.01 30.16 125.01 30.51 126.01 30.84 127.01 30.91 128.01 30.98 129.01 31.05 130.01 31.12 131.01 31.39 132.01 31.46 133.01 31.54
25 Nov 2006 092.77 22.47 093.77 22.39 094.77 22.52 095.77 22.79 096.77 23.05 097.77 23.31 098.77 23.57 099.77 23.83 100.77 24.10 101.77 24.36 102.77 24.63 103.77 24.89 104.77 25.16 105.77 25.42 106.77 25.69 107.77 25.95 108.77 26.22 109.77 26.49 110.77 26.75 111.77 26.82 112.77 26.89 113.77 27.03 114.77 27.41 115.77 27.80 116.77 28.18 117.77 28.57 118.77 28.95 119.77 29.34 120.77 29.73 121.77 30.12 122.77 30.52 123.77 30.87 124.77 30.94 125.77 31.02 126.77 31.09 127.77 31.17 128.77 31.24 129.77 31.52 130.77 31.59 131.77 31.67
26 Nov 2006 091.54 22.53 092.54 22.67 093.54 22.61 094.54 22.76 095.54 23.02 096.54 23.28 097.54 23.54 098.54 23.81 099.54 24.07 100.54 24.33 101.54 24.80 102.54 25.07 103.54 25.33 104.54 25.60 105.54 25.87 106.54 26.13 107.54 26.40 108.54 26.67 109.54 26.94 110.54 27.01 111.54 27.08 112.54 27.16 113.54 27.23 114.54 27.63 115.54 28.06 116.54 28.49 117.54 28.92 118.54 29.35 119.54 29.79 120.54 30.22 121.54 30.66 122.54 30.90 123.54 30.98 124.54 31.06 125.54 31.14 126.54 31.21 127.54 31.49 128.54 31.57 129.54 31.65 130.54 31.73
27 Nov 2006 090.33 22.47 091.33 22.62 092.33 22.58 093.33 22.74 094.33 22.92 095.33 23.19 096.33 23.45 097.33 23.71 098.33 23.98 099.33 24.24 100.33 24.51 101.33 24.77 102.33 25.04 103.33 25.31 104.33 25.58 105.33 25.85 106.33 26.12 107.33 26.39 108.33 26.66 109.33 26.93 110.33 27.21 111.33 27.28 112.33 27.16 113.33 27.23 114.33 27.35 115.33 27.84 116.33 28.34 117.33 28.83 118.33 29.33 119.33 29.83 120.33 30.32 121.33 30.82 122.33 30.95 123.33 31.03 124.33 31.12 125.33 31.20 126.33 31.28 127.33 31.37 128.33 31.65 129.33 31.74
28 Nov 2006 089.15 22.43 090.15 22.57 091.15 22.52 092.15 22.68 093.15 22.65 094.15 22.77 095.15 23.03 096.15 23.29 097.15 23.56 098.15 23.82 099.15 24.09 100.15 24.35 101.15 24.62 102.15 24.89 103.15 25.16 104.15 25.43 105.15 25.70 106.15 25.97 107.15 26.45 108.15 26.72 109.15 27.00 110.15 27.08 111.15 27.15 112.15 27.23 113.15 27.31 114.15 27.39 115.15 27.47 116.15 27.72 117.15 28.31 118.15 28.90 119.15 29.49 120.15 30.07 121.15 30.66 122.15 30.87 123.15 30.96 124.15 31.05 125.15 31.14 126.15 31.23 127.15 31.32 128.15 31.62
29 Nov 2006 087.35 22.44 088.35 22.48 089.35 22.54 090.35 22.61 091.35 22.49 092.35 22.58 093.35 22.70 094.35 22.68 095.35 22.94 096.35 23.40 097.35 23.66 098.35 23.93 099.35 24.19 100.35 24.46 101.35 24.73 102.35 25.00 103.35 25.27 104.35 25.54 105.35 25.81 106.35 26.09 107.35 26.25 108.35 26.37 109.35 26.50 110.35 26.65 111.35 26.81 112.35 27.16 113.35 27.25 114.35 27.33 115.35 27.42 116.35 27.51 117.35 27.60 118.35 28.14 119.35 28.89 120.35 29.62 121.35 30.34 122.35 30.86 123.35 30.95 124.35 31.05 125.35 31.15 126.35 31.25 127.35 31.35
30 Nov 2006 086.20 22.25 087.20 22.28 088.20 22.40 089.20 22.33 090.20 22.34 091.20 22.35 092.20 22.34 093.20 22.35 094.20 22.51 095.20 22.77 096.20 23.03 097.20 23.29 098.20 23.55 099.20 23.81 100.20 24.08 101.20 24.35 102.20 24.61 103.20 24.89 104.20 25.16 105.20 25.63 106.20 25.84 107.20 25.90 108.20 25.94 109.20 25.99 110.20 26.02 111.20 26.04 112.20 26.25 113.20 26.25 114.20 26.44 115.20 26.50 116.20 26.91 117.20 27.16 118.20 27.34 119.20 27.44 120.20 27.74 121.20 28.78 122.20 29.78 123.20 30.73 124.20 30.94 125.20 31.05 126.20 31.16
01 Dec 2006 085.07 19.78 086.07 20.20 087.07 20.67 088.07 21.24 089.07 21.64 090.07 22.26 091.07 22.29 092.07 22.35 093.07 22.43 094.07 22.33 095.07 22.41 096.07 22.67 097.07 22.92 098.07 23.38 099.07 23.64 100.07 23.90 101.07 24.17 102.07 24.43 103.07 24.70 104.07 24.97 105.07 25.24 106.07 25.39 107.07 25.39 108.07 25.58 109.07 25.55 110.07 25.51 111.07 25.65 112.07 25.58 113.07 25.68 114.07 25.76 115.07 25.83 116.07 25.87 117.07 25.89 118.07 25.88 119.07 26.06 120.07 26.22 121.07 14.97 122.07 15.22 123.07 27.70 124.07 29.15 125.07 30.73
02 Dec 2006 083.95 19.40 084.95 19.63 085.95 19.86 086.95 20.09 087.95 20.32 088.95 20.55 089.95 20.79 090.95 21.03 091.95 21.27 092.95 21.51 093.95 21.95 094.95 22.20 095.95 22.44 096.95 22.69 097.95 22.94 098.95 23.20 099.95 23.45 100.95 23.71 101.95 23.97 102.95 24.44 103.95 24.70 104.95 24.97 105.95 25.10 106.95 25.12 107.95 25.12 108.95 25.10 109.95 25.24 110.95 25.16 111.95 25.24 112.95 25.29 113.95 25.30 114.95 25.27 115.95 25.21 116.95 12.89 117.95 13.12 118.95 13.34 119.95 13.56 120.95 13.57 121.95 13.77 122.95 13.97 123.95 14.35
03 Dec 2006 082.86 16.82 083.86 17.21 084.86 17.41 085.86 17.84 086.86 18.09 087.86 18.37 088.86 18.88 089.86 19.23 090.86 19.61 091.86 20.04 092.86 20.51 093.86 21.04 094.86 21.71 095.86 21.94 096.86 22.18 097.86 22.43 098.86 22.87 099.86 23.12 100.86 23.37 101.86 23.62 102.86 23.88 103.86 24.14 104.86 24.40 105.86 24.66 106.86 24.78 107.86 24.95 108.86 24.88 109.86 24.76 110.86 24.78 111.86 24.73 112.86 24.81 113.86 11.42 114.86 11.44 115.86 11.65 116.86 11.85 117.86 11.85 118.86 12.04 119.86 12.23 120.86 12.40 121.86 12.57 122.86 12.73
04 Dec 2006 081.08 14.41 082.08 14.52 083.08 14.58 084.08 14.87 085.08 14.96 086.08 15.27 087.08 15.40 088.08 15.56 089.08 15.73 090.08 15.94 091.08 16.37 092.08 16.45 093.08 16.76 094.08 17.12 095.08 17.34 096.08 17.83 097.08 18.20 098.08 18.66 099.08 19.22 100.08 19.71 101.08 20.54 102.08 21.34 103.08 22.31 104.08 23.65 105.08 24.23 106.08 24.48 107.08 24.74 108.08 24.71 109.08 24.60 110.08 24.57 111.08 24.58 112.08 24.61 113.08 10.64 114.08 10.65 115.08 10.84 116.08 11.03 117.08 11.02 118.08 11.19 119.08 11.36 120.08 11.52 121.08 11.48 122.08 11.62
05 Dec 2006 080.02 12.41 081.02 12.30 082.02 12.48 083.02 12.63 084.02 12.68 085.02 12.66 086.02 12.85 087.02 12.84 088.02 12.84 089.02 12.86 090.02 13.08 091.02 13.12 092.02 13.18 093.02 13.05 094.02 13.15 095.02 13.28 096.02 13.24 097.02 13.24 098.02 13.09 099.02 13.20 100.02 13.00 101.02 12.91 102.02 12.75 103.02 12.39 104.02 11.90 105.02 10.98 106.02 09.16 107.02 09.19 108.02 09.41 109.02 09.43 110.02 09.44 111.02 09.65 112.02 09.65 113.02 09.85 114.02 10.04 115.02 10.03 116.02 10.21 117.02 10.18 118.02 10.35 119.02 10.50 120.02 10.45 121.02 10.60
06 Dec 2006 078.98 10.97 079.98 11.03 080.98 11.01 081.98 11.08 082.98 11.19 083.98 11.04 084.98 11.19 085.98 11.13 086.98 11.01 087.98 11.10 088.98 10.98 089.98 10.86 090.98 10.95 091.98 10.83 092.98 10.71 093.98 10.59 094.98 10.47 095.98 10.15 096.98 10.03 097.98 09.70 098.98 09.37 099.98 08.84 100.98 08.40 101.98 08.44 102.98 08.68 103.98 08.71 104.98 08.74 105.98 08.96 106.98 08.98 107.98 08.99 108.98 09.21 109.98 09.21 110.98 09.21 111.98 09.41 112.98 09.40 113.98 09.59 114.98 09.57 115.98 09.74 116.98 09.71 117.98 09.87 118.98 10.03 119.98 09.97
07 Dec 2006 077.95 09.73 078.95 09.76 079.95 09.75 080.95 09.69 081.95 09.57 082.95 09.58 083.95 09.50 084.95 09.50 085.95 09.34 086.95 09.32 087.95 09.19 088.95 09.20 089.95 08.99 090.95 06.82 091.95 06.88 092.95 06.94 093.95 07.00 094.95 07.26 095.95 07.31 096.95 07.36 097.95 07.41 098.95 07.45 099.95 07.69 100.95 07.73 101.95 07.77 102.95 07.80 103.95 08.03 104.95 08.05 105.95 08.07 106.95 08.29 107.95 08.30 108.95 08.31 109.95 08.51 110.95 08.51 111.95 08.51 112.95 08.69 113.95 08.68 114.95 08.86 115.95 08.83 116.95 09.00 117.95 08.96 118.95 09.12
08 Dec 2006 076.94 08.51 077.94 08.44 078.94 08.54 079.94 08.41 080.94 08.45 081.94 08.46 082.94 08.42 083.94 08.34 084.94 08.20 085.94 08.19 086.94 08.09 087.94 07.90 088.94 07.76 089.94 07.61 090.94 07.51 091.94 07.31 093.94 06.52 094.94 06.58 095.94 06.63 096.94 06.68 097.94 06.73 098.94 06.97 099.94 07.01 100.94 07.04 101.94 07.08 102.94 07.11 103.94 07.33 104.94 07.36 105.94 07.38 106.94 07.39 107.94 07.60 108.94 07.61 109.94 07.62 110.94 07.82 111.94 07.81 112.94 07.80 113.94 07.99 114.94 07.97 115.94 07.94 116.94 08.11 117.94 08.08
09 Dec 2006 075.91 07.58 076.91 07.57 077.91 07.54 078.91 07.49 079.91 07.43 080.91 07.34 081.91 07.43 082.91 07.29 083.91 07.31 084.91 07.11 085.91 07.07 086.91 06.98 087.91 06.84 088.91 06.84 089.91 06.57 090.91 06.42 091.91 06.35 097.91 06.22 098.91 06.26 099.91 06.30 100.91 06.34 101.91 06.38 102.91 06.41 103.91 06.63 104.91 06.66 105.91 06.68 106.91 06.70 107.91 06.91 108.91 06.92 109.91 06.92 110.91 06.92 111.91 07.12 112.91 07.11 113.91 07.10 114.91 07.29 115.91 07.27 116.91 07.24 117.91 07.41
10 Dec 2006 074.93 06.78 075.93 06.82 076.93 06.84 077.93 06.85 078.93 06.65 079.93 06.63 080.93 06.59 081.93 06.53 082.93 06.46 083.93 06.36 084.93 06.44 085.93 06.30 111.93 06.47 112.93 06.47 113.93 06.46 114.93 06.45 115.93 06.64 116.93 06.61
11 Dec 2006 073.97 06.29 074.97 06.36 077.97 06.31
05 Jan 2007 059.61 59.37 060.61 59.37 061.61 59.37
06 Jan 2007 058.91 60.16 059.91 60.16 060.91 60.16 061.91 60.16 062.91 60.16 063.91 60.16
07 Jan 2007 058.21 61.28 059.21 61.28 060.21 61.28 061.21 61.28 062.21 61.28 063.21 61.28 064.21 61.28 065.21 61.28 066.21 61.28 067.21 61.28
08 Jan 2007 057.51 62.59 058.51 62.59 059.51 62.59 060.51 62.59 061.51 62.59 062.51 62.59 063.51 62.59 064.51 62.59 065.51 62.59 066.51 62.59 067.51 62.59 068.51 62.59 069.51 62.59
09 Jan 2007 056.82 64.42 057.82 64.42 058.82 64.42 059.82 64.42 060.82 64.42 061.82 64.42 062.82 64.42 063.82 64.42 064.82 64.42 065.82 64.42 066.82 64.42 067.82 64.42 068.82 64.42 069.82 64.42 070.82 64.42 071.82 64.42
10 Jan 2007 056.14 66.78 057.14 66.78 058.14 66.78 059.14 66.78 060.14 66.78 061.14 66.78 062.14 66.78 063.14 66.78 064.14 66.78 065.14 66.78 066.14 66.78 067.14 66.78 068.14 66.78 069.14 66.78 070.14 66.78 071.14 66.78 072.14 66.78 073.14 66.78 074.14 66.78
11 Jan 2007 055.46 70.02 056.46 70.02 057.46 70.02 058.46 70.02 059.46 70.02 060.46 70.02 061.46 70.02 062.46 70.02 063.46 70.02 064.46 70.02 065.46 70.02 066.46 70.02 067.46 70.02 068.46 70.02 069.46 70.02 070.46 70.02 071.46 70.02 072.46 70.02 073.46 70.02 074.46 70.02 075.46 70.02 076.46 70.02 080.46 06.29 081.46 06.49 082.46 06.69 083.46 06.88 084.46 07.08 085.46 07.28
12 Jan 2007 054.78 74.63 055.78 74.63 056.78 74.63 057.78 74.63 058.78 74.63 059.78 74.63 060.78 74.63 061.78 74.63 062.78 74.63 063.78 74.63 064.78 74.63 065.78 74.63 066.78 74.63 067.78 74.63 068.78 74.63 069.78 74.63 070.78 74.63 071.78 74.63 072.78 74.63 073.78 74.63 074.78 74.63 075.78 74.63 076.78 74.63 077.78 74.63 078.78 74.63 079.78 11.41 080.78 11.61 081.78 11.82 082.78 12.02 083.78 12.23 084.78 12.43
13 Jan 2007 054.10 89.35 055.10 89.35 056.10 89.35 057.10 89.35 058.10 89.35 059.10 89.35 060.10 89.35 061.10 89.35 062.10 89.35 063.10 89.35 064.10 89.35 065.10 89.35 066.10 89.35 067.10 89.35 068.10 89.35 069.10 89.35 070.10 89.35 071.10 89.35 072.10 89.35 073.10 89.35 074.10 89.35 075.10 89.35 076.10 89.35 077.10 89.35 078.10 89.35 079.10 89.35 080.10 27.28 081.10 27.49 082.10 27.71 083.10 27.92 084.10 28.14
14 Jan 2007 053.43 87.77 054.43 87.77 055.43 87.77 056.43 87.77 057.43 87.77 058.43 87.77 059.43 87.77 060.43 87.77 061.43 87.77 062.43 87.77 063.43 87.77 064.43 87.77 065.43 87.77 066.43 87.77 067.43 87.77 068.43 87.77 069.43 87.77 070.43 87.77 071.43 87.77 072.43 87.77 073.43 87.77 074.43 87.77 075.43 87.77 076.43 87.77 077.43 87.77 078.43 87.77 079.43 87.77 080.43 27.55 081.43 27.78 082.43 28.00 083.43 28.23
15 Jan 2007 052.77 85.07 053.77 85.07 054.77 85.07 055.77 85.07 056.77 85.07 057.77 85.07 058.77 85.07 059.77 85.07 060.77 85.07 061.77 85.07 062.77 85.07 063.77 85.07 064.77 85.07 065.77 85.07 066.77 85.07 067.77 85.07 068.77 85.07 069.77 85.07 070.77 85.07 071.77 85.07 072.77 85.07 073.77 85.07 074.77 85.07 075.77 26.47 076.77 26.70 077.77 26.94 078.77 27.17 079.77 27.40 080.77 27.64 081.77 27.87 082.77 28.11
16 Jan 2007 052.10 81.60 053.10 81.60 054.10 81.60 055.10 81.60 056.10 81.60 057.10 81.60 058.10 81.60 059.10 81.60 060.10 81.60 061.10 81.60 062.10 81.60 063.10 81.60 064.10 24.54 065.10 24.57 066.10 24.81 067.10 24.84 068.10 24.88 069.10 25.12 070.10 25.16 071.10 25.39 072.10 25.63 073.10 25.87 074.10 26.11 075.10 26.36 076.10 26.60 077.10 26.84 078.10 27.08 079.10 27.33 080.10 27.57 081.10 27.82 082.10 28.06
17 Jan 2007 051.44 23.45 052.44 23.48 053.44 23.72 054.44 23.75 055.44 23.79 056.44 23.82 057.44 23.86 058.44 23.90 059.44 23.94 060.44 23.98 061.44 24.02 062.44 24.26 063.44 24.37 064.44 24.43 065.44 24.50 066.44 24.56 067.44 24.67 068.44 24.71 069.44 24.76 070.44 25.01 071.44 25.05 072.44 25.30 073.44 25.55 074.44 25.80 075.44 26.05 076.44 26.30 077.44 26.56 078.44 26.81 079.44 27.07 080.44 27.33 081.44 27.58
18 Jan 2007 050.78 23.39 051.78 23.43 052.78 23.46 053.78 23.50 054.78 23.54 055.78 23.57 056.78 23.61 057.78 23.65 058.78 23.69 059.78 23.74 060.78 23.78 061.78 23.96 062.78 24.22 063.78 24.28 064.78 24.33 065.78 24.39 066.78 24.45 067.78 24.51 068.78 24.57 069.78 24.63 070.78 24.68 071.78 24.74 072.78 24.80 073.78 25.04 074.78 25.30 075.78 25.56 076.78 25.83 077.78 26.09 078.78 26.36 079.78 26.63 080.78 26.90
19 Jan 2007 050.13 23.22 051.13 23.26 052.13 23.29 053.13 23.32 054.13 23.36 055.13 23.39 056.13 23.43 057.13 23.47 058.13 23.51 059.13 23.55 060.13 23.76 061.13 24.01 062.13 24.27 063.13 24.32 064.13 24.38 065.13 24.43 066.13 24.49 067.13 24.54 068.13 24.60 069.13 24.66 070.13 24.71 071.13 24.77 072.13 24.82 073.13 25.08 074.13 25.14 075.13 25.19 076.13 25.25 077.13 25.37 078.13 25.65 079.13 25.92 080.13 26.20
20 Jan 2007 049.47 23.23 050.47 23.25 051.47 23.27 052.47 23.30 053.47 23.33 054.47 23.36 055.47 23.39 056.47 23.42 057.47 23.45 058.47 23.49 059.47 23.69 060.47 23.94 061.47 24.19 062.47 24.24 063.47 24.30 064.47 24.35 065.47 24.40 066.47 24.45 067.47 24.50 068.47 24.56 069.47 24.61 070.47 24.66 071.47 24.92 072.47 24.97 073.47 25.02 074.47 25.08 075.47 25.13 076.47 25.18 077.47 25.44 078.47 25.49 079.47 25.55
21 Jan 2007 048.82 22.86 049.82 22.87 050.82 22.88 051.82 22.89 052.82 22.91 053.82 22.92 054.82 22.94 055.82 22.95 056.82 23.05 057.82 23.29 058.82 23.54 059.82 23.79 060.82 24.03 061.82 24.08 062.82 24.13 063.82 24.17 064.82 24.22 065.82 24.27 066.82 24.32 067.82 24.37 068.82 24.41 069.82 24.46 070.82 24.71 071.82 24.76 072.82 24.81 073.82 24.86 074.82 24.91 075.82 25.16 076.82 25.21 077.82 25.27 078.82 25.32
22 Jan 2007 048.17 20.86 049.17 21.25 050.17 21.44 051.17 21.42 052.17 21.41 053.17 21.61 054.17 21.60 055.17 21.59 056.17 21.70 057.17 21.94 058.17 22.18 059.17 22.42 060.17 22.66 061.17 22.70 062.17 22.74 063.17 22.79 064.17 22.83 065.17 22.87 066.17 22.91 067.17 22.96 068.17 23.00 069.17 23.24 070.17 23.29 071.17 23.33 072.17 23.38 073.17 23.42 074.17 23.67 075.17 23.72 076.17 23.76 077.17 23.81 078.17 24.06
23 Jan 2007 047.52 18.45 048.52 18.61 049.52 18.97 050.52 19.13 051.52 19.50 052.52 19.66 053.52 19.82 054.52 19.89 055.52 20.12 056.52 20.35 057.52 20.59 058.52 20.82 059.52 20.86 060.52 21.09 061.52 21.13 062.52 21.16 063.52 21.20 064.52 21.23 065.52 21.27 066.52 21.31 067.52 21.34 068.52 21.58 069.52 21.62 070.52 21.66 071.52 21.70 072.52 21.74 073.52 21.98 074.52 22.02 075.52 22.06 076.52 22.30 077.52 22.35
24 Jan 2007 046.87 16.90 047.87 17.13 048.87 17.36 049.87 17.58 050.87 17.81 051.87 18.04 052.87 18.26 053.87 18.49 054.87 18.71 055.87 18.94 056.87 19.17 057.87 19.39 058.87 19.42 059.87 19.45 060.87 19.48 061.87 19.70 062.87 19.73 063.87 19.76 064.87 19.79 065.87 19.82 066.87 19.85 067.87 20.08 068.87 20.11 069.87 20.14 070.87 20.17 071.87 20.20 072.87 20.44 073.87 20.47 074.87 20.51 075.87 20.74 076.87 20.78
25 Jan 2007 046.22 15.83 047.22 16.05 048.22 16.27 049.22 16.49 050.22 16.71 051.22 16.92 052.22 17.14 053.22 17.36 054.22 17.58 055.22 17.80 056.22 18.02 057.22 18.09 058.22 18.25 059.22 18.27 060.22 18.29 061.22 18.31 062.22 18.33 063.22 18.55 064.22 18.57 065.22 18.59 066.22 18.61 067.22 18.63 068.22 18.85 069.22 18.88 070.22 18.90 071.22 19.12 072.22 19.15 073.22 19.17 074.22 19.20 075.22 19.43 076.22 19.38
26 Jan 2007 045.57 14.71 046.57 14.93 047.57 15.14 048.57 15.35 049.57 15.56 050.57 15.77 051.57 15.98 052.57 16.19 053.57 16.40 054.57 16.54 055.57 16.79 056.57 16.83 057.57 16.84 058.57 16.85 059.57 17.05 060.57 17.06 061.57 17.07 062.57 17.09 063.57 17.30 064.57 17.31 065.57 17.32 066.57 17.33 067.57 17.54 068.57 17.56 069.57 17.57 070.57 17.78 071.57 17.80 072.57 17.81 073.57 17.99 074.57 17.82 075.57 17.80
27 Jan 2007 054.93 14.80 055.93 14.82 056.93 15.03 057.93 15.24 058.93 15.44 059.93 15.63 060.93 15.82 061.93 15.91 062.93 15.91 063.93 15.91 064.93 16.11
28 Jan 2007 054.28 13.11 055.28 13.12 056.28 13.31 057.28 13.50 058.28 13.68 059.28 13.66 060.28 13.82 061.28 13.98 062.28 14.13 063.28 14.26 064.28 14.39
29 Jan 2007 053.63 11.49 054.63 11.48 055.63 11.67 056.63 11.85 057.63 11.82 058.63 11.99 059.63 12.14 060.63 12.09 061.63 12.23 062.63 12.36 063.63 12.48
30 Jan 2007 052.99 10.13 053.99 10.12 054.99 10.31 055.99 10.28 056.99 10.45 057.99 10.61 058.99 10.57 059.99 10.72 060.99 10.86 061.99 10.79 062.99 10.91
31 Jan 2007 052.34 09.05 053.34 09.04 054.34 09.22 055.34 09.20 056.34 09.37 057.34 09.34 058.34 09.50 059.34 09.45 060.34 09.60 061.34 09.73 062.34 09.66
01 Feb 2007 051.69 07.97 052.69 08.16 053.69 08.15 054.69 08.13 055.69 08.31 056.69 08.28 057.69 08.44 058.69 08.40
03 Feb 2007 050.39 06.38 051.39 06.59 052.39 06.58 053.39 06.58 054.39 06.77 055.39 06.75 056.39 06.73 057.39 06.71 058.39 06.88 059.39 06.84 060.39 07.00
04 Feb 2007 058.73 06.40 059.73 06.38
21 Feb 2007 038.15 51.93
22 Feb 2007 037.42 52.02 038.42 52.02 039.42 52.02 040.42 52.02
23 Feb 2007 036.69 52.12 037.69 52.12 038.69 52.12 039.69 52.12 040.69 52.12 041.69 52.12 042.69 52.12 043.69 52.12
24 Feb 2007 035.95 52.24 036.95 52.24 037.95 52.24 038.95 52.24 039.95 52.24 040.95 52.24 041.95 52.24 042.95 52.24 043.95 52.24 044.95 52.24 045.95 52.24
25 Feb 2007 035.21 52.39 036.21 52.39 037.21 52.39 038.21 52.39 039.21 52.39 040.21 52.39 041.21 52.39 042.21 52.39 043.21 52.39 044.21 52.39 045.21 52.39
26 Feb 2007 034.45 52.56 035.45 52.56 036.45 52.56 037.45 52.56 038.45 52.56 039.45 52.56 040.45 52.56 041.45 52.56 042.45 52.56 043.45 52.56 044.45 52.56
27 Feb 2007 033.69 52.77 034.69 52.77 035.69 52.77 036.69 52.77 037.69 52.77 038.69 52.77 039.69 52.77 040.69 52.77 041.69 52.77 042.69 52.77 043.69 52.77
28 Feb 2007 032.92 53.03 033.92 53.03 034.92 53.03 035.92 53.03 036.92 53.03 037.92 53.03 038.92 53.03 039.92 53.03 040.92 53.03 041.92 53.03 042.92 53.03
01 Mar 2007 032.15 53.33 033.15 53.33 034.15 53.33 035.15 53.33 036.15 53.33 037.15 53.33 038.15 53.33 039.15 53.33 040.15 53.33 041.15 53.33 042.15 53.33
02 Mar 2007 031.36 53.70 032.36 53.70 033.36 53.70 034.36 53.70 035.36 53.70 036.36 53.70 037.36 53.70 038.36 53.70 039.36 53.70 040.36 53.70 041.36 53.70
03 Mar 2007 030.56 56.01 031.56 56.01 032.56 56.01 033.56 56.01 034.56 56.01 035.56 56.01 036.56 56.01 037.56 56.01 038.56 56.01 039.56 56.01 040.56 56.01
04 Mar 2007 029.76 56.29 030.76 56.29 031.76 56.29 032.76 56.29 033.76 56.29 034.76 56.29 035.76 56.29 036.76 56.29 037.76 56.29 038.76 56.29 039.76 56.29
05 Mar 2007 028.94 56.62 029.94 56.62 030.94 56.62 031.94 56.62 032.94 56.62 033.94 56.62 034.94 56.62 035.94 56.62 036.94 56.62 037.94 56.62 038.94 56.62
06 Mar 2007 028.12 57.05 029.12 57.05 030.12 57.05 031.12 57.05 032.12 57.05 033.12 57.05 034.12 57.05 035.12 57.05 036.12 57.05 037.12 57.05 038.12 57.05
07 Mar 2007 027.28 57.59 028.28 57.59 029.28 57.59 030.28 57.59 031.28 57.59 032.28 57.59 033.28 57.59 034.28 57.59 035.28 57.59 036.28 57.59 037.28 57.59
18 Jun 2007 263.21 48.02 264.21 48.32 265.21 48.73 266.21 49.67 267.21 50.36 268.21 51.20 269.21 51.81 270.21 52.39 271.21 52.95 272.21 53.27 273.21 53.78
19 Jun 2007 262.41 47.09 263.41 47.20 264.41 47.50 265.41 47.80 266.41 48.09 267.41 48.39 268.41 48.68 269.41 48.96 270.41 49.05 271.41 49.33 272.41 49.99
20 Jun 2007 261.62 46.09 262.62 46.39 263.62 46.69 264.62 47.00 265.62 47.29 266.62 47.59 267.62 47.88 268.62 47.97 269.62 48.26 270.62 48.55 271.62 48.83
21 Jun 2007 260.84 45.43 261.84 45.73 262.84 46.03 263.84 46.33 264.84 46.43 265.84 46.73 266.84 47.02 267.84 47.31 268.84 47.60 269.84 47.89 270.84 48.17
22 Jun 2007 260.06 44.74 261.06 45.04 262.06 45.34 263.06 45.64 264.06 45.93 265.06 46.23 266.06 46.52 267.06 46.81 268.06 47.10 269.06 47.38 270.06 47.67
23 Jun 2007 259.30 44.47 260.30 44.76 261.30 45.06 262.30 45.35 263.30 45.64 264.30 45.93 265.30 46.22 266.30 46.50 267.30 46.59 268.30 46.88 269.30 46.76
24 Jun 2007 258.55 44.24 259.55 44.53 260.55 44.82 261.55 45.11 262.55 45.39 263.55 45.68 264.55 45.96 265.55 46.25 266.55 46.33 267.55 46.41 268.55 46.49
25 Jun 2007 257.81 44.53 258.81 44.81 259.81 45.09 260.81 45.38 261.81 45.66 262.81 45.94 263.81 46.02 264.81 46.10 265.81 46.18 266.81 46.26 267.81 46.33
26 Jun 2007 257.07 45.22 258.07 45.50 259.07 45.78 260.07 46.06 261.07 46.34 262.07 46.41 263.07 46.49 264.07 46.56 265.07 46.64 266.07 46.71 267.07 46.79
27 Jun 2007 256.34 46.27 257.34 46.55 258.34 46.82 259.34 47.09 260.34 47.37 261.34 47.44 262.34 47.51 263.34 47.58 264.34 47.66 265.34 47.73 266.34 47.80
28 Jun 2007 255.62 40.48 256.62 40.86 257.62 41.23 258.62 41.61 259.62 41.98 260.62 42.36 261.62 42.54 262.62 42.91 263.62 43.29 264.62 43.66 265.62 44.04
29 Jun 2007 254.91 51.16 255.91 51.43 256.91 51.70 257.91 51.96 258.91 52.23 259.91 52.30 260.91 52.16 261.91 52.23 262.91 52.49 263.91 52.56 264.91 52.62
30 Jun 2007 254.20 54.89 255.20 55.15 256.20 55.41 257.20 55.68 258.20 55.94 259.20 55.81 260.20 55.87 261.20 55.93 262.20 56.00 263.20 56.26 264.20 56.32
01 Jul 2007 253.51 58.81 254.51 59.07 255.51 59.33 256.51 59.59 257.51 59.85 258.51 59.92 259.51 59.98 260.51 60.04 261.51 60.10 262.51 60.16 263.51 60.22
02 Jul 2007 252.81 62.24 253.81 62.50 254.81 62.76 255.81 63.02 256.81 63.28 257.81 63.34 258.81 63.40 259.81 63.46 260.81 63.52 261.81 63.58 262.81 63.64
03 Jul 2007 252.13 64.34 253.13 64.60 254.13 64.86 255.13 65.11 256.13 65.37 257.13 65.43 258.13 65.49 259.13 65.54 260.13 65.60 261.13 65.66 262.13 65.72
04 Jul 2007 251.45 65.52 252.45 65.77 253.45 66.03 254.45 66.28 255.45 66.54 256.45 66.79 257.45 66.85 258.45 66.91 259.45 66.96 260.45 67.02 261.45 67.08
05 Jul 2007 250.77 66.04 251.77 66.29 252.77 66.54 253.77 66.80 254.77 66.99 255.77 66.99 256.77 66.99 257.77 66.99 258.77 66.99 259.77 66.99 260.77 66.99
06 Jul 2007 250.10 63.57 251.10 63.57 252.10 63.57 253.10 63.57 254.10 63.57 255.10 63.57 256.10 63.57 257.10 63.57 258.10 63.57 259.10 63.57 260.10 63.57
07 Jul 2007 249.44 61.48 250.44 61.48 251.44 61.48 252.44 61.48 253.44 61.48 254.44 61.48 255.44 61.48 256.44 61.48 257.44 61.48 258.44 61.48 259.44 61.48
08 Jul 2007 248.78 59.84 249.78 59.84 250.78 59.84 251.78 59.84 252.78 59.84 253.78 59.84 254.78 59.84 255.78 59.84 256.78 59.84 257.78 59.84 258.78 59.84
09 Jul 2007 248.13 58.57 249.13 58.57 250.13 58.57 251.13 58.57 252.13 58.57 253.13 58.57 254.13 58.57 255.13 58.57 256.13 58.57 257.13 58.57 258.13 58.57
10 Jul 2007 247.48 57.63 248.48 57.63 249.48 57.63 250.48 57.63 251.48 57.63 252.48 57.63 253.48 57.63 254.48 57.63 255.48 57.63 256.48 57.63 257.48 57.63
11 Jul 2007 246.83 57.00 247.83 57.00 248.83 57.00 249.83 57.00 250.83 57.00 251.83 57.00 252.83 57.00 253.83 57.00 254.83 57.00 255.83 57.00 256.83 57.00
12 Jul 2007 246.19 56.25 247.19 56.25 248.19 56.25 249.19 56.25 250.19 56.25 251.19 56.25 252.19 56.25 253.19 56.25 254.19 56.25 255.19 56.25 256.19 56.25
13 Jul 2007 245.55 55.76 246.55 55.76 247.55 55.76 248.55 55.76 249.55 55.76 250.55 55.76 251.55 55.76 252.55 55.76 253.55 55.76 254.55 55.76 255.55 55.76
14 Jul 2007 244.92 55.51 245.92 55.51 246.92 55.51 247.92 55.51 248.92 55.51 249.92 55.51 250.92 55.51 251.92 55.51 252.92 55.51 253.92 55.51 254.92 55.51
15 Jul 2007 244.28 55.11 245.28 55.11 246.28 55.11 247.28 55.11 248.28 55.11 249.28 55.11 250.28 55.11 251.28 55.11 252.28 55.11 253.28 55.11 254.28 55.11
16 Jul 2007 243.66 54.75 244.66 54.75 245.66 54.75 246.66 54.75 247.66 54.75 248.66 54.75 249.66 54.75 250.66 54.75 251.66 54.75 252.66 54.75 253.66 54.75
17 Jul 2007 243.03 54.61 244.03 54.61 245.03 54.61 246.03 54.61 247.03 54.61 248.03 54.61 249.03 54.61 250.03 54.61 251.03 54.61 252.03 54.61 253.03 54.61
18 Jul 2007 242.41 54.49 243.41 54.49 244.41 54.49 245.41 54.49 246.41 54.49 247.41 54.49 248.41 54.49 249.41 54.49 250.41 54.49 251.41 54.49 252.41 54.49
19 Jul 2007 241.79 54.19 242.79 54.19 243.79 54.19 244.79 54.19 245.79 54.19 246.79 54.19 247.79 54.19 248.79 54.19 249.79 54.19 250.79 54.19 251.79 54.19
20 Jul 2007 241.17 54.11 242.17 54.11 243.17 54.11 244.17 54.11 245.17 54.11 246.17 54.11 247.17 54.11 248.17 54.11 249.17 54.11 250.17 54.11 251.17 54.11
21 Jul 2007 240.55 54.04 241.55 54.04 242.55 54.04 243.55 54.04 244.55 54.04 245.55 54.04 246.55 54.04 247.55 54.04 248.55 54.04 249.55 54.04
22 Jul 2007 239.94 53.99 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99
23 Jul 2007 239.32 53.95 240.32 53.95 241.32 53.95 242.32 53.95 243.32 53.95 244.32 53.95 245.32 53.95 246.32 53.95 247.32 53.95 248.32 53.95 249.32 53.95
24 Jul 2007 238.71 53.71 239.71 53.71 240.71 53.71 241.71 53.71 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71 247.71 53.71 248.71 53.71
25 Jul 2007 238.10 53.69 239.10 53.69 240.10 53.69 241.10 53.69 242.10 53.69 243.10 53.69 244.10 53.69 245.10 53.69 246.10 53.69 247.10 53.69 248.10 53.69
26 Jul 2007 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67
27 Jul 2007 236.88 53.66 237.88 53.66 238.88 53.66 239.88 53.66 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 245.88 53.66 246.88 53.66
28 Jul 2007 236.27 53.65 237.27 53.65 238.27 53.65 239.27 53.65 240.27 53.65 241.27 53.65 242.27 53.65 243.27 53.65 244.27 53.65 245.27 53.65 246.27 53.65
29 Jul 2007 235.66 53.66 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66 244.66 53.66
30 Jul 2007 225.05 53.66 226.05 53.66 227.05 53.66 228.05 53.66 229.05 53.66 230.05 53.66 231.05 53.66 232.05 53.66 233.05 53.66 234.05 53.66 235.05 53.66 236.05 53.66 237.05 53.66 238.05 53.66 239.05 53.66 240.05 53.66 241.05 53.66 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66
31 Jul 2007 224.44 50.40 225.44 50.57 226.44 53.68 227.44 53.68 228.44 53.68 229.44 53.68 230.44 53.68 231.44 53.68 232.44 53.68 233.44 53.68 234.44 53.68 235.44 53.68 236.44 53.68 237.44 53.68 238.44 53.68 239.44 53.68 240.44 53.68 241.44 53.68 242.44 53.68 243.44 53.68 244.44 53.68 245.44 53.68 246.44 53.68 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68
01 Aug 2007 223.84 49.09 224.84 49.32 225.84 49.73 226.84 49.93 227.84 50.11 228.84 50.48 229.84 50.64 230.84 50.79 231.84 53.70 232.84 53.70 233.84 53.70 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70
02 Aug 2007 223.23 47.57 224.23 47.85 225.23 48.32 226.23 48.57 227.23 48.81 228.23 49.23 229.23 49.44 230.23 49.43 231.23 49.61 232.23 49.58 233.23 49.74 234.23 49.68 235.23 49.82 236.23 49.94 237.23 53.93 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93
03 Aug 2007 222.62 45.90 223.62 46.24 224.62 46.75 225.62 47.05 226.62 47.34 227.62 47.81 228.62 48.06 229.62 48.11 230.62 48.13 231.62 48.34 232.62 48.35 233.62 48.33 234.62 48.51 235.62 48.47 236.62 48.62 237.62 48.77 238.62 48.70 239.62 48.82 240.62 48.93 241.62 49.03 242.62 52.32 243.62 53.94 244.62 53.97 245.62 53.97 246.62 53.97 247.62 53.97 248.62 53.97 249.62 53.97 250.62 53.97 251.62 53.97 252.62 53.97
04 Aug 2007 222.00 44.19 223.00 44.55 224.00 44.91 225.00 45.25 226.00 45.77 227.00 46.08 228.00 46.38 229.00 46.66 230.00 46.73 231.00 46.78 232.00 46.82 233.00 47.05 234.00 47.07 235.00 47.07 236.00 47.26 237.00 47.24 238.00 47.41 239.00 47.57 240.00 47.52 241.00 47.65 242.00 47.78 243.00 47.90 244.00 48.01 245.00 48.11 246.00 48.21 247.00 48.29 248.00 51.10 249.00 52.74 250.00 53.68 251.00 54.01 252.00 54.01
05 Aug 2007 221.39 54.07 222.39 54.07 223.39 54.07 224.39 54.07 225.39 44.00 226.39 44.34 227.39 44.86 228.39 45.17 229.39 45.27 230.39 45.35 231.39 45.43 232.39 45.49 233.39 45.54 234.39 45.58 235.39 45.60 236.39 45.82 237.39 45.82 238.39 46.01 239.39 45.99 240.39 46.16 241.39 46.32 242.39 46.48 243.39 46.62 244.39 46.55 245.39 46.68 246.39 46.79 247.39 47.10 248.39 47.20 249.39 47.29 250.39 47.37 251.39 47.45
06 Aug 2007 220.78 53.75 221.78 53.75 222.78 53.75 223.78 53.75 224.78 53.75 225.78 53.75 226.78 53.75 227.78 43.33 228.78 43.64 229.78 43.75 230.78 43.84 231.78 43.92 232.78 44.00 233.78 44.06 234.78 44.11 235.78 44.35 236.78 44.38 237.78 44.40 238.78 44.61 239.78 44.61 240.78 44.80 241.78 44.98 242.78 45.15 243.78 45.11 244.78 45.26 245.78 45.41 246.78 45.54 247.78 45.67 248.78 45.79 249.78 46.10 250.78 46.20
07 Aug 2007 220.16 52.64 221.16 52.64 222.16 52.64 223.16 52.64 224.16 52.64 225.16 52.64 226.16 52.64 227.16 52.64 228.16 52.64 229.16 52.64 230.16 42.15 231.16 42.24 232.16 42.52 233.16 42.59 234.16 42.65 235.16 42.71 236.16 42.76 237.16 42.99 238.16 43.02 239.16 43.24 240.16 43.25 241.16 43.46 242.16 43.65 243.16 43.63 244.16 43.81 245.16 43.98 246.16 44.14 247.16 44.29 248.16 44.43 249.16 44.57 250.16 44.90
08 Aug 2007 222.54 52.14 223.54 52.14 224.54 39.15 225.54 39.65 226.54 39.95 227.54 40.44 228.54 40.73 229.54 40.82 230.54 40.90 231.54 40.98 232.54 41.05 233.54 41.11 234.54 41.17 235.54 41.42 236.54 41.46 237.54 41.50 238.54 41.73 239.54 41.75 240.54 41.97 241.54 42.17 242.54 42.17 243.54 42.37 244.54 42.55 245.54 42.73 246.54 42.90 247.54 43.06 248.54 43.21 249.54 43.36
09 Aug 2007 218.92 35.44 219.92 35.90 220.92 36.36 221.92 36.83 222.92 37.29 223.92 37.76 224.92 38.03 225.92 38.50 226.92 38.96 227.92 39.23 228.92 39.49 229.92 39.56 230.92 39.62 231.92 39.67 232.92 39.73 233.92 39.98 234.92 40.02 235.92 40.06 236.92 40.29 237.92 40.32 238.92 40.55 239.92 40.57 240.92 40.78 241.92 40.78 242.92 40.98 243.92 41.18 244.92 41.36 245.92 41.54 246.92 41.72 247.92 41.89 248.92 42.05
10 Aug 2007 218.30 34.26 219.30 34.68 220.30 35.11 221.30 35.54 222.30 35.97 223.30 36.40 224.30 36.84 225.30 37.27 226.30 37.51 227.30 37.95 228.30 38.19 229.30 38.23 230.30 38.47 231.30 38.50 232.30 38.54 233.30 38.57 234.30 38.80 235.30 38.83 236.30 39.05 237.30 39.07 238.30 39.29 239.30 39.30 240.30 39.51 241.30 39.71 242.30 39.71 243.30 39.90 244.30 40.09 245.30 40.28 246.30 40.45 247.30 40.63 248.30 40.80
11 Aug 2007 217.68 33.26 218.68 33.65 219.68 34.05 220.68 34.45 221.68 34.85 222.68 35.25 223.68 35.65 224.68 36.06 225.68 36.47 226.68 36.88 227.68 37.09 228.68 37.31 229.68 37.32 230.68 37.33 231.68 37.54 232.68 37.56 233.68 37.77 234.68 37.77 235.68 37.78 236.68 37.99 237.68 38.19 238.68 38.19 239.68 38.39 240.68 38.58 241.68 38.57 242.68 38.76 243.68 38.95 244.68 39.13 245.68 39.30 246.68 39.48 247.68 39.64
12 Aug 2007 217.05 32.42 218.05 32.78 219.05 33.15 220.05 33.52 221.05 33.90 222.05 34.27 223.05 34.65 224.05 35.03 225.05 35.41 226.05 35.80 227.05 36.19 228.05 36.37 229.05 36.36 230.05 36.55 231.05 36.54 232.05 36.73 233.05 36.72 234.05 36.91 235.05 36.90 236.05 37.09 237.05 37.07 238.05 37.26 239.05 37.44 240.05 37.62 241.05 37.60 242.05 37.78 243.05 37.95 244.05 38.12 245.05 38.29 246.05 38.46 247.05 38.62
13 Aug 2007 216.42 31.70 217.42 32.25 218.42 32.59 219.42 32.94 220.42 33.29 221.42 33.65 222.42 34.00 223.42 34.36 224.42 34.72 225.42 35.08 226.42 35.45 227.42 35.61 228.42 35.58 229.42 35.74 230.42 35.71 231.42 35.88 232.42 36.05 233.42 36.02 234.42 36.19 235.42 36.36 236.42 36.33 237.42 36.50 238.42 36.66 239.42 36.63 240.42 36.79 241.42 36.96 242.42 37.12 243.42 37.28 244.42 37.44 245.42 37.60 246.42 37.75
14 Aug 2007 215.79 31.30 216.79 31.62 217.79 31.95 218.79 32.28 219.79 32.62 220.79 32.95 221.79 33.29 222.79 33.63 223.79 33.97 224.79 34.31 225.79 34.66 226.79 35.00 227.79 35.15 228.79 35.10 229.79 35.25 230.79 35.20 231.79 35.35 232.79 35.50 233.79 35.45 234.79 35.60 235.79 35.75 236.79 35.91 237.79 36.06 238.79 36.01 239.79 36.16 240.79 36.31 241.79 36.46 242.79 36.60 243.79 36.75 244.79 36.90 245.79 37.04
15 Aug 2007 215.15 31.00 216.15 31.25 217.15 31.54 218.15 31.74 219.15 31.93 220.15 32.11 221.15 32.55 222.15 32.80 223.15 33.55 224.15 33.88 225.15 34.21 226.15 34.54 227.15 34.67 228.15 34.60 229.15 34.74 230.15 34.87 231.15 35.00 232.15 34.94 233.15 35.07 234.15 35.21 235.15 35.35 236.15 35.28 237.15 35.42 238.15 35.56 239.15 35.69 240.15 35.83 241.15 35.96 242.15 36.10 243.15 36.23 244.15 36.36 245.15 36.50
16 Aug 2007 214.51 30.72 215.51 30.84 216.51 30.94 217.51 31.15 218.51 31.40 219.51 31.54 220.51 31.80 221.51 32.19 222.51 32.52 223.51 33.21 224.51 33.91 225.51 34.22 226.51 34.34 227.51 34.46 228.51 34.38 229.51 34.50 230.51 34.62 231.51 34.74 232.51 34.86 233.51 34.79 234.51 34.91 235.51 35.03 236.51 35.15 237.51 35.28 238.51 35.40 239.51 35.52 240.51 35.64 241.51 35.77 242.51 35.89 243.51 36.01 244.51 36.13
17 Aug 2007 213.86 30.56 214.86 30.68 215.86 30.77 216.86 31.04 217.86 31.08 218.86 31.30 219.86 31.50 220.86 31.67 221.86 32.02 222.86 32.55 223.86 33.26 224.86 33.95 225.86 34.18 226.86 34.28 227.86 34.39 228.86 34.30 229.86 34.41 230.86 34.52 231.86 34.63 232.86 34.74 233.86 34.85 234.86 34.96 235.86 35.07 236.86 35.19 237.86 35.30 238.86 35.41 239.86 35.52 240.86 35.63 241.86 35.74 242.86 35.85 243.86 35.96
18 Aug 2007 213.22 30.57 214.22 30.84 215.22 30.90 216.22 30.96 217.22 31.21 218.22 31.45 219.22 31.49 220.22 31.71 221.22 32.13 222.22 32.54 223.22 33.14 224.22 33.73 225.22 34.21 226.22 34.31 227.22 34.41 228.22 34.51 229.22 34.61 230.22 34.71 231.22 34.61 232.22 34.71 233.22 34.81 234.22 34.91 235.22 35.01 236.22 35.11 237.22 35.21 238.22 35.32 239.22 35.42 240.22 35.52 241.22 35.82 242.22 35.92 243.22 36.02
19 Aug 2007 212.56 31.03 213.56 31.17 214.56 31.31 215.56 31.45 216.56 31.59 217.56 31.73 218.56 32.06 219.56 32.19 220.56 32.51 221.56 33.03 222.56 33.54 223.56 34.05 224.56 34.56 225.56 34.58 226.56 34.68 227.56 34.77 228.56 34.86 229.56 34.95 230.56 35.04 231.56 35.14 232.56 35.23 233.56 35.32 234.56 35.42 235.56 35.51 236.56 35.60 237.56 35.70 238.56 35.79 239.56 35.89 240.56 35.98 241.56 36.27 242.56 36.36
20 Aug 2007 211.91 31.85 212.91 31.92 213.91 31.99 214.91 32.26 215.91 32.32 216.91 32.58 217.91 32.84 218.91 33.10 219.91 33.56 220.91 34.01 221.91 34.46 222.91 34.91 223.91 35.32 224.91 35.40 225.91 35.49 226.91 35.37 227.91 35.46 228.91 35.55 229.91 35.63 230.91 35.72 231.91 35.81 232.91 35.89 233.91 35.98 234.91 36.07 235.91 36.15 236.91 36.44 237.91 36.53 238.91 36.61 239.91 36.70 240.91 36.78 241.91 37.07
21 Aug 2007 211.24 33.06 212.24 33.28 213.24 33.30 214.24 33.51 215.24 33.72 216.24 33.94 217.24 34.35 218.24 34.76 219.24 35.16 220.24 35.57 221.24 35.97 222.24 36.33 223.24 36.41 224.24 36.49 225.24 36.58 226.24 36.66 227.24 36.74 228.24 36.82 229.24 36.90 230.24 36.98 231.24 37.06 232.24 37.15 233.24 37.23 234.24 37.31 235.24 37.39 236.24 37.47 237.24 37.55 238.24 37.83 239.24 37.91 240.24 37.99 241.24 38.07
22 Aug 2007 210.58 35.08 211.58 35.26 212.58 35.44 213.58 35.61 214.58 35.99 215.58 36.36 216.58 36.74 217.58 37.11 218.58 37.48 219.58 37.85 220.58 38.02 221.58 38.09 222.58 38.17 223.58 38.25 224.58 38.33 225.58 38.40 226.58 38.48 227.58 38.56 228.58 38.63 229.58 38.71 230.58 38.79 231.58 38.87 232.58 38.94 233.58 39.02 234.58 39.10 235.58 39.37 236.58 39.45 237.58 33.18 238.58 33.53 239.58 33.88 240.58 34.23
23 Aug 2007 209.90 38.09 210.90 38.27 211.90 38.62 212.90 38.91 213.90 39.19 214.90 39.46 215.90 39.73 216.90 40.01 217.90 40.28 218.90 40.56 219.90 40.63 220.90 40.71 221.90 40.78 222.90 40.85 223.90 40.93 224.90 41.00 225.90 41.08 226.90 33.24 227.90 33.77 228.90 34.10 229.90 34.44 230.90 34.77 231.90 35.11 232.90 35.45 233.90 35.79 234.90 36.14 235.90 36.48 236.90 36.83 237.90 37.17 238.90 37.52 239.90 37.87
24 Aug 2007 209.23 41.79 210.23 42.06 211.23 42.33 212.23 42.60 213.23 42.88 214.23 43.15 215.23 43.42 216.23 43.69 217.23 43.97 218.23 44.04 219.23 44.11 220.23 44.18 221.23 44.25 222.23 44.32 223.23 44.40 224.23 44.47 225.23 44.54 226.23 44.61 227.23 44.68 228.23 44.95 229.23 45.02 230.23 45.09 231.23 45.16 232.23 45.23 233.23 45.30 234.23 45.57 235.23 45.64 236.23 45.71 237.23 45.98 238.23 46.05 239.23 46.12
25 Aug 2007 208.54 45.87 209.54 46.14 210.54 46.41 211.54 46.68 212.54 46.95 213.54 47.22 214.54 47.49 215.54 47.76 216.54 47.83 217.54 47.90 218.54 47.97 219.54 48.04 220.54 48.11 221.54 48.18 222.54 48.25 223.54 48.31 224.54 48.38 225.54 48.45 226.54 48.72 227.54 48.79 228.54 48.85 229.54 48.92 230.54 48.99 231.54 49.05 232.54 49.32 233.54 49.39 234.54 49.45 235.54 49.72 236.54 49.79 237.54 50.05 238.54 50.12
26 Aug 2007 207.85 49.46 208.85 49.73 209.85 49.99 210.85 50.26 211.85 50.53 212.85 50.80 213.85 51.07 214.85 51.13 215.85 51.20 216.85 51.27 217.85 51.33 218.85 51.40 219.85 51.47 220.85 51.53 221.85 51.60 222.85 51.66 223.85 51.73 224.85 51.99 225.85 52.06 226.85 52.12 227.85 52.19 228.85 52.25 229.85 52.32 230.85 52.58 231.85 52.65 232.85 52.71 233.85 48.57 234.85 48.50 235.85 48.64 236.85 48.77 237.85 48.90
27 Aug 2007 205.15 51.48 206.15 51.75 207.15 52.01 208.15 52.28 209.15 52.55 210.15 52.81 211.15 53.08 212.15 53.34 213.15 53.41 214.15 53.47 215.15 53.54 216.15 53.60 217.15 53.66 218.15 53.73 219.15 53.79 220.15 53.85 221.15 53.92 222.15 53.98 223.15 54.04 224.15 54.10 225.15 50.18 226.15 50.32 227.15 50.26 228.15 50.40 229.15 50.53 230.15 50.67 231.15 50.60 232.15 50.73 233.15 50.86 234.15 50.98 235.15 51.11 236.15 51.24 237.15 51.16 238.15 51.28 239.15 51.40
28 Aug 2007 204.45 53.06 205.45 53.33 206.45 53.59 207.45 53.85 208.45 54.12 209.45 54.38 210.45 54.44 211.45 54.50 212.45 54.56 213.45 54.63 214.45 54.69 215.45 54.75 216.45 54.81 217.45 55.07 218.45 55.13 219.45 55.18 220.45 55.24 221.45 55.30 222.45 55.36 223.45 55.42 224.45 55.68 225.45 55.73 226.45 55.79 227.45 56.05 228.45 56.11 229.45 56.16 230.45 56.42 231.45 56.48 232.45 56.73 233.45 56.79 234.45 57.05 235.45 57.10 236.45 57.36 237.45 57.61 238.45 57.67
29 Aug 2007 203.74 53.94 204.74 54.20 205.74 54.46 206.74 54.72 207.74 54.98 208.74 55.04 209.74 55.09 210.74 55.15 211.74 55.21 212.74 55.27 213.74 55.32 214.74 55.38 215.74 55.44 216.74 55.49 217.74 55.55 218.74 55.60 219.74 55.86 220.74 55.91 221.74 55.96 222.74 56.02 223.74 56.27 224.74 56.32 225.74 56.38 226.74 56.63 227.74 56.68 228.74 56.74 229.74 56.99 230.74 57.04 231.74 57.29 232.74 57.54 233.74 57.60 234.74 57.85 235.74 57.90 236.74 58.15 237.74 58.40
30 Aug 2007 203.02 54.35 204.02 54.60 205.02 54.86 206.02 54.91 207.02 54.97 208.02 55.02 209.02 55.08 210.02 55.13 211.02 55.18 212.02 55.24 213.02 55.29 214.02 55.34 215.02 55.59 216.02 55.64 217.02 55.69 218.02 55.74 219.02 55.79 220.02 56.04 221.02 56.09 222.02 56.14 223.02 56.39 224.02 56.44 225.02 56.49 226.02 56.73 227.02 56.78 228.02 57.03 229.02 57.08 230.02 57.32 231.02 57.37 232.02 57.62 233.02 57.86 234.02 57.91 235.02 58.16 236.02 58.40 237.02 58.65
31 Aug 2007 202.30 54.45 203.30 54.50 204.30 54.56 205.30 54.61 206.30 54.66 207.30 54.71 208.30 54.76 209.30 54.81 210.30 54.86 211.30 55.10 212.30 55.15 213.30 55.20 214.30 55.24 215.30 55.29 216.30 55.53 217.30 55.58 218.30 55.62 219.30 55.87 220.30 55.91 221.30 55.95 222.30 56.20 223.30 56.24 224.30 56.48 225.30 56.52 226.30 56.76 227.30 56.81 228.30 57.05 229.30 57.09 230.30 57.33 231.30 57.57 232.30 57.61 233.30 57.85 234.30 58.09 235.30 58.33 236.30 58.57
01 Sep 2007 201.56 53.96 202.56 54.01 203.56 54.06 204.56 54.10 205.56 54.15 206.56 54.20 207.56 54.24 208.56 54.49 209.56 54.53 210.56 54.57 211.56 54.61 212.56 54.65 213.56 54.90 214.56 54.94 215.56 54.97 216.56 55.21 217.56 55.25 218.56 55.29 219.56 55.53 220.56 55.56 221.56 55.80 222.56 55.84 223.56 56.07 224.56 56.11 225.56 56.34 226.56 56.38 227.56 56.61 228.56 56.85 229.56 57.08 230.56 57.12 231.56 57.35 232.56 57.58 233.56 57.82 234.56 58.05 235.56 58.29
02 Sep 2007 200.82 53.34 201.82 53.38 202.82 53.43 203.82 53.47 204.82 53.51 205.82 53.76 206.82 53.80 207.82 53.84 208.82 53.87 209.82 54.11 210.82 54.15 211.82 54.18 212.82 54.22 213.82 54.45 214.82 54.49 215.82 54.72 216.82 54.75 217.82 54.78 218.82 55.01 219.82 55.04 220.82 55.27 221.82 55.30 222.82 55.53 223.82 55.76 224.82 55.79 225.82 56.02 226.82 56.25 227.82 56.27 228.82 56.50 229.82 56.73 230.82 56.95 231.82 57.18 232.82 57.41 233.82 57.63 234.82 57.86
03 Sep 2007 200.07 52.63 201.07 52.67 202.07 52.91 203.07 52.95 204.07 52.99 205.07 53.03 206.07 53.07 207.07 53.30 208.07 53.34 209.07 53.37 210.07 53.60 211.07 53.63 212.07 53.66 213.07 53.89 214.07 53.92 215.07 54.14 216.07 54.17 217.07 54.39 218.07 54.42 219.07 54.64 220.07 54.67 221.07 54.89 222.07 54.91 223.07 55.13 224.07 55.35 225.07 55.57 226.07 55.59 227.07 55.81 228.07 56.03 229.07 56.25 230.07 56.47 231.07 56.69 232.07 56.91 233.07 57.13 234.07 57.34
04 Sep 2007 199.31 52.06 200.31 52.10 201.31 52.14 202.31 52.18 203.31 52.22 204.31 52.45 205.31 52.48 206.31 52.51 207.31 52.74 208.31 52.77 209.31 52.80 210.31 53.02 211.31 53.05 212.31 53.27 213.31 53.30 214.31 53.52 215.31 53.54 216.31 53.76 217.31 53.77 218.31 53.99 219.31 54.21 220.31 54.22 221.31 54.44 222.31 54.65 223.31 54.67 224.31 54.88 225.31 55.09 226.31 55.30 227.31 55.52 228.31 55.73 229.31 55.94 230.31 56.15 231.31 56.36 232.31 56.57 233.31 56.78
05 Sep 2007 198.54 51.26 199.54 51.49 200.54 51.53 201.54 51.57 202.54 51.60 203.54 51.83 204.54 51.86 205.54 51.89 206.54 52.12 207.54 52.14 208.54 52.16 209.54 52.39 210.54 52.41 211.54 52.63 212.54 52.64 213.54 52.86 214.54 52.87 215.54 53.09 216.54 53.30 217.54 53.31 218.54 53.52 219.54 53.73 220.54 53.94 221.54 53.95 222.54 54.24 223.54 54.53 224.54 54.81 225.54 55.08 226.54 55.35 227.54 55.61 228.54 55.87 229.54 56.12 230.54 56.37 231.54 56.55 232.54 56.55
06 Sep 2007 197.76 50.61 198.76 50.65 199.76 50.89 200.76 50.92 201.76 50.96 202.76 50.99 203.76 51.22 204.76 51.24 205.76 51.47 206.76 51.49 207.76 51.51 208.76 51.73 209.76 51.75 210.76 51.96 211.76 52.17 212.76 52.19 213.76 52.40 214.76 52.41 215.76 52.68 216.76 53.01 217.76 53.33 218.76 53.64 219.76 53.94 220.76 54.23 221.76 54.52 222.76 54.80 223.76 55.07 224.76 55.34 225.76 55.60 226.76 55.85 227.76 56.04 228.76 56.04 229.76 56.04 230.76 56.04 231.76 56.04
07 Sep 2007 194.97 49.85 195.97 49.89 196.97 49.94 197.97 49.98 198.97 50.22 199.97 50.26 200.97 50.29 201.97 50.52 202.97 50.55 203.97 50.58 204.97 50.80 205.97 50.82 206.97 51.04 207.97 51.06 208.97 51.27 209.97 51.29 210.97 51.50 211.97 51.89 212.97 52.26 213.97 52.61 214.97 52.95 215.97 53.28 216.97 53.60 217.97 53.91 218.97 54.21 219.97 54.49 220.97 54.78 221.97 55.05 222.97 55.31 223.97 55.57 224.97 55.58 225.97 55.58 226.97 55.58 227.97 55.58 228.97 55.58 229.97 55.58 230.97 55.58 231.97 55.58 232.97 55.58
08 Sep 2007 194.17 49.13 195.17 49.18 196.17 49.23 197.17 49.48 198.17 49.52 199.17 49.56 200.17 49.80 201.17 49.83 202.17 49.86 203.17 50.09 204.17 50.12 205.17 50.34 206.17 50.36 207.17 50.58 208.17 50.86 209.17 51.31 210.17 51.73 211.17 52.13 212.17 52.50 213.17 52.87 214.17 53.21 215.17 53.54 216.17 53.86 217.17 54.17 218.17 54.46 219.17 54.75 220.17 55.02 221.17 55.17 222.17 55.17 223.17 55.17 224.17 55.17 225.17 55.17 226.17 55.17 227.17 55.17 228.17 55.17 229.17 55.17 230.17 55.17 231.17 55.17 232.17 55.17
09 Sep 2007 193.36 48.56 194.36 48.63 195.36 48.68 196.36 48.74 197.36 48.79 198.36 49.03 199.36 49.08 200.36 49.12 201.36 49.35 202.36 49.38 203.36 49.61 204.36 49.64 205.36 49.94 206.36 50.50 207.36 51.01 208.36 51.49 209.36 51.93 210.36 52.35 211.36 52.74 212.36 53.11 213.36 53.46 214.36 53.80 215.36 54.12 216.36 54.42 217.36 54.71 218.36 54.99 219.36 54.99 220.36 54.99 221.36 54.99 222.36 54.99 223.36 54.99 224.36 54.99 225.36 54.99 226.36 54.99 227.36 54.99 228.36 54.99 229.36 54.99 230.36 54.99 231.36 54.99
10 Sep 2007 192.54 47.94 193.54 48.01 194.54 48.08 195.54 48.15 196.54 48.21 197.54 48.26 198.54 48.52 199.54 48.56 200.54 48.61 201.54 48.84 202.54 48.88 203.54 49.15 204.54 49.89 205.54 50.53 206.54 51.11 207.54 51.63 208.54 52.11 209.54 52.56 210.54 52.97 211.54 53.35 212.54 53.71 213.54 54.05 214.54 54.37 215.54 54.64 216.54 54.64 217.54 54.64 218.54 54.64 219.54 54.64 220.54 54.64 221.54 54.64 222.54 54.64 223.54 54.64 224.54 54.64 225.54 54.64 226.54 54.64 227.54 54.64 228.54 54.64 229.54 54.64 230.54 54.64
11 Sep 2007 191.71 47.20 192.71 47.29 193.71 47.38 194.71 47.46 195.71 47.54 196.71 47.61 197.71 47.87 198.71 47.93 199.71 47.98 200.71 48.23 201.71 48.28 202.71 48.67 203.71 49.66 204.71 50.47 205.71 51.16 206.71 51.76 207.71 52.30 208.71 52.78 209.71 53.22 210.71 53.62 211.71 53.99 212.71 54.34 213.71 54.51 214.71 54.51 215.71 54.51 216.71 54.51 217.71 54.51 218.71 54.51 219.71 54.51 220.71 54.51 221.71 54.51 222.71 54.51 223.71 54.51 224.71 54.51 225.71 54.51 226.71 54.51 227.71 54.51 228.71 54.51 229.71 54.51
12 Sep 2007 190.87 46.38 191.87 46.50 192.87 46.61 193.87 46.71 194.87 46.80 195.87 46.89 196.87 47.18 197.87 47.25 198.87 47.32 199.87 47.59 200.87 47.64 201.87 47.70 202.87 48.89 203.87 50.11 204.87 51.02 205.87 51.76 206.87 52.39 207.87 52.93 208.87 53.42 209.87 53.85 210.87 54.21 211.87 54.21 212.87 54.21 213.87 54.21 214.87 54.21 215.87 54.21 216.87 54.21 217.87 54.21 218.87 54.21 219.87 54.21 220.87 54.21 221.87 54.21 222.87 54.21 223.87 54.21 224.87 54.21 225.87 54.21 226.87 54.21 227.87 54.21 228.87 54.21
13 Sep 2007 188.01 45.50 189.01 45.66 190.01 45.82 191.01 45.77 192.01 45.90 193.01 46.03 194.01 46.16 195.01 46.27 196.01 46.38 197.01 46.47 198.01 46.57 199.01 46.85 200.01 46.93 201.01 47.20 202.01 47.26 203.01 48.71 204.01 50.47 205.01 51.55 206.01 52.37 207.01 53.02 208.01 53.58 209.01 54.06 210.01 54.13 211.01 54.13 212.01 54.13 213.01 54.13 214.01 54.13 215.01 54.13 216.01 54.13 217.01 54.13 218.01 54.13 219.01 54.13 220.01 54.13 221.01 54.13 222.01 54.13 223.01 54.13 224.01 54.13 225.01 54.13 226.01 54.13 227.01 54.13 228.01 54.13 229.01 54.13
14 Sep 2007 187.14 44.85 188.14 44.86 189.14 45.06 190.14 45.04 191.14 45.22 192.14 45.19 193.14 45.35 194.14 45.50 195.14 45.63 196.14 45.76 197.14 45.88 198.14 45.99 199.14 46.30 200.14 46.39 201.14 46.48 202.14 46.76 203.14 46.83 204.14 50.61 205.14 52.05 206.14 52.97 207.14 53.67 208.14 54.06 209.14 54.06 210.14 54.06 211.14 54.06 212.14 54.06 213.14 54.06 214.14 54.06 215.14 54.06 216.14 54.06 217.14 54.06 218.14 54.06 219.14 54.06 220.14 54.06 221.14 54.06 222.14 54.06 223.14 54.06 224.14 54.06 225.14 54.06 226.14 54.06 227.14 54.06 228.14 54.06 229.14 54.06
15 Sep 2007 186.26 43.90 187.26 43.98 188.26 44.03 189.26 44.28 190.26 44.31 191.26 44.52 192.26 44.53 193.26 44.72 194.26 44.70 195.26 44.87 196.26 45.03 197.26 45.18 198.26 45.31 199.26 45.44 200.26 45.76 201.26 45.87 202.26 46.17 203.26 46.26 204.26 46.55 205.26 52.44 206.26 53.57 207.26 54.00 208.26 54.00 209.26 54.00 210.26 54.00 211.26 54.00 212.26 54.00 213.26 54.00 214.26 54.00 215.26 54.00 216.26 54.00 217.26 54.00 218.26 54.00 219.26 54.00 220.26 54.00 221.26 54.00 222.26 54.00 223.26 54.00 224.26 54.00 225.26 54.00 226.26 54.00 227.26 54.00 228.26 54.00
16 Sep 2007 185.37 42.98 186.37 43.13 187.37 43.26 188.37 43.38 189.37 43.47 190.37 43.56 191.37 43.62 192.37 43.68 193.37 43.91 194.37 43.94 195.37 44.14 196.37 44.34 197.37 44.52 198.37 44.70 199.37 44.86 200.37 45.00 201.37 45.14 202.37 45.27 203.37 45.59 204.37 45.90 205.37 46.00 206.37 46.29 207.37 53.96 208.37 53.96 209.37 53.96 210.37 53.96 211.37 53.96 212.37 53.96 213.37 53.96 214.37 53.96 215.37 53.96 216.37 53.96 217.37 53.96 218.37 53.96 219.37 53.96 220.37 53.96 221.37 53.96 222.37 53.96 223.37 53.96 224.37 53.96 225.37 53.96 226.37 53.96 227.37 53.96
17 Sep 2007 184.46 53.92 185.46 53.92 186.46 42.24 187.46 42.44 188.46 42.43 189.46 42.60 190.46 42.75 191.46 42.68 192.46 42.79 193.46 43.08 194.46 43.16 195.46 43.22 196.46 43.46 197.46 43.49 198.46 43.71 199.46 43.91 200.46 44.09 201.46 44.27 202.46 44.63 203.46 44.78 204.46 45.12 205.46 45.24 206.46 45.56 207.46 45.87 208.46 53.92 209.46 53.92 210.46 53.92 211.46 53.92 212.46 53.92 213.46 53.92 214.46 53.92 215.46 53.92 216.46 53.92 217.46 53.92 218.46 53.92 219.46 53.92 220.46 53.92 221.46 53.92 222.46 53.92 223.46 53.92 224.46 53.92 225.46 53.92 226.46 53.92
18 Sep 2007 183.53 53.69 184.53 53.69 185.53 53.69 186.53 53.69 187.53 53.69 188.53 53.69 189.53 41.58 190.53 41.61 191.53 41.82 192.53 42.01 193.53 41.97 194.53 42.11 195.53 42.24 196.53 42.54 197.53 42.63 198.53 42.70 199.53 42.95 200.53 43.19 201.53 43.41 202.53 43.61 203.53 43.80 204.53 44.18 205.53 44.34 206.53 44.69 207.53 45.03 208.53 45.36 209.53 53.69 210.53 53.69 211.53 53.69 212.53 53.69 213.53 53.69 214.53 53.69 215.53 53.69 216.53 53.69 217.53 53.69 218.53 53.69 219.53 53.69 220.53 53.69 221.53 53.69 222.53 53.69 223.53 53.69 224.53 53.69 225.53 53.69
19 Sep 2007 182.60 53.67 183.60 53.67 184.60 53.67 185.60 53.67 186.60 53.67 187.60 53.67 188.60 53.67 189.60 53.67 190.60 53.67 191.60 53.67 192.60 40.88 193.60 40.93 194.60 41.15 195.60 41.16 196.60 41.34 197.60 41.49 198.60 41.63 199.60 41.94 200.60 42.04 201.60 42.32 202.60 42.58 203.60 42.82 204.60 43.04 205.60 43.25 206.60 43.65 207.60 44.03 208.60 44.40 209.60 44.75 210.60 45.09 211.60 53.67 212.60 53.67 213.60 53.67 214.60 53.67 215.60 53.67 216.60 53.67 217.60 53.67 218.60 53.67 219.60 53.67 220.60 53.67 221.60 53.67 222.60 53.67 223.60 53.67 224.60 53.67
20 Sep 2007 181.67 53.06 182.67 53.06 183.67 53.06 184.67 53.06 185.67 53.06 186.67 53.06 187.67 53.06 188.67 53.06 189.67 53.06 190.67 53.06 191.67 53.06 192.67 53.06 193.67 53.06 194.67 53.06 195.67 53.06 196.67 40.21 197.67 40.45 198.67 40.47 199.67 40.66 200.67 40.83 201.67 41.18 202.67 41.30 203.67 41.60 204.67 41.89 205.67 42.16 206.67 42.40 207.67 42.83 208.67 43.25 209.67 43.65 210.67 44.03 211.67 44.40 212.67 53.06 213.67 53.06 214.67 53.06 215.67 53.06 216.67 53.06 217.67 53.06 218.67 53.06 219.67 53.06 220.67 53.06 221.67 53.06 222.67 53.06
21 Sep 2007 180.71 52.46 181.71 52.46 182.71 52.46 183.71 52.46 184.71 52.46 185.71 52.46 186.71 52.46 187.71 52.46 188.71 52.46 189.71 52.46 190.71 52.46 191.71 52.46 192.71 52.46 193.71 52.46 194.71 52.46 195.71 52.46 196.71 52.46 197.71 52.46 198.71 52.46 199.71 39.43 200.71 39.68 201.71 39.91 202.71 40.11 203.71 40.29 204.71 40.45 205.71 40.78 206.71 41.10 207.71 41.39 208.71 41.86 209.71 42.32 210.71 42.75 211.71 43.17 212.71 43.58 213.71 43.97 214.71 44.34 215.71 52.46 216.71 52.46 217.71 52.46 218.71 52.46 219.71 52.46 220.71 52.46 221.71 52.46
22 Sep 2007 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 38.80 204.00 38.86 205.00 39.09 206.00 39.49 207.00 39.67 208.00 40.03 209.00 40.36 210.00 40.88 211.00 41.37 212.00 41.84 213.00 42.30 214.00 42.73 215.00 43.16 216.00 43.56 217.00 43.95 218.00 44.33 219.00 52.06 220.00 52.06 221.00 52.06
23 Sep 2007 187.00 51.66 188.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 37.97 207.00 38.23 208.00 38.46 209.00 38.87 210.00 39.25 211.00 39.62 212.00 40.15 213.00 40.67 214.00 41.17 215.00 41.65 216.00 42.11 217.00 42.55 218.00 42.98 219.00 43.38 220.00 43.78
24 Sep 2007 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 37.60 211.00 37.83 212.00 38.24 213.00 38.82 214.00 39.39 215.00 39.93 216.00 40.45 217.00 40.94 218.00 41.43 219.00 41.89
25 Sep 2007 198.00 51.69 199.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 37.00 214.00 37.42 215.00 38.02 216.00 38.60 217.00 39.15
26 Sep 2007 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 36.62
27 Sep 2007 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76
28 Sep 2007 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80
29 Sep 2007 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06
30 Sep 2007 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53
01 Oct 2007 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 210.00 53.01
02 Oct 2007 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71
03 Oct 2007 183.00 05.55 184.00 05.54 185.00 05.71 186.00 05.69 187.00 05.65 188.00 05.81 189.00 05.77 190.00 05.92 191.00 05.86 192.00 05.99 193.00 05.92 194.00 06.03 195.00 06.14 196.00 06.04 197.00 06.13 198.00 06.21 199.00 06.27 200.00 06.13 201.00 06.17 202.00 06.19 203.00 06.20 204.00 06.19 205.00 06.16 206.00 06.32 207.00 06.24 208.00 06.15
04 Oct 2007 180.00 05.97 181.00 06.18 182.00 06.20 183.00 06.21 184.00 06.42 185.00 06.42 186.00 06.61 187.00 06.61 188.00 06.59 189.00 06.78 190.00 06.75 191.00 06.92 192.00 06.89 193.00 07.04 194.00 06.99 195.00 07.14 196.00 07.27 197.00 07.20 198.00 07.31 199.00 07.42 200.00 07.32 201.00 07.40 202.00 07.48 203.00 07.54 204.00 07.59 205.00 07.62 206.00 07.63 207.00 07.63 172.91 05.53 173.91 05.57 174.91 05.61 175.91 05.65 176.91 05.88 177.91 05.91 178.91 05.94 179.91 05.96
05 Oct 2007 180.00 06.95 181.00 07.18 182.00 07.22 183.00 07.25 184.00 07.48 185.00 07.50 186.00 07.52 187.00 07.74 188.00 07.75 189.00 07.76 190.00 07.96 191.00 07.96 192.00 08.15 193.00 08.14 194.00 08.32 195.00 08.30 196.00 08.46 197.00 08.62 198.00 08.58 199.00 08.73 200.00 08.86 201.00 08.79 202.00 08.91 203.00 09.02 204.00 09.12 205.00 09.20 168.69 05.90 169.69 05.97 170.69 06.04 171.69 06.10 172.69 06.17 173.69 06.43 174.69 06.49 175.69 06.54 176.69 06.59 177.69 06.84 178.69 06.89 179.69 06.93
06 Oct 2007 180.00 13.77 181.00 13.93 182.00 13.98 183.00 14.12 184.00 14.20 185.00 14.25 186.00 14.32 187.00 14.47 188.00 14.40 189.00 14.38 190.00 14.46 191.00 08.98 192.00 09.00 193.00 09.22 194.00 09.23 195.00 09.43 196.00 09.43 197.00 09.63 198.00 09.82 199.00 09.80 200.00 09.97 201.00 09.94 202.00 10.10 203.00 10.26 204.00 10.40 165.45 12.38 166.45 12.62 167.45 12.63 168.45 12.84 169.45 12.86 170.45 12.89 171.45 13.13 172.45 13.19 173.45 13.27 174.45 13.36 175.45 13.48 176.45 13.43 177.45 13.61 178.45 13.63 179.45 13.69
07 Oct 2007 180.00 18.22 181.00 18.65 182.00 18.95 183.00 19.52 184.00 19.97 185.00 20.51 186.00 21.16 187.00 21.93 188.00 22.83 189.00 23.80 190.00 24.23 191.00 24.13 192.00 24.14 193.00 24.01 194.00 24.11 195.00 23.99 196.00 23.99 197.00 24.09 198.00 24.06 199.00 11.06 200.00 11.07 201.00 11.27 202.00 11.27 203.00 11.47 163.96 14.60 164.96 14.74 165.96 14.89 166.96 15.09 167.96 15.27 168.96 15.47 169.96 15.56 170.96 15.88 171.96 16.00 172.96 16.15 173.96 16.52 174.96 16.72 175.96 16.94 176.96 17.20 177.96 17.48 178.96 17.82 179.96 18.19
08 Oct 2007 180.00 21.50 181.00 21.92 182.00 22.38 183.00 22.72 184.00 22.95 185.00 23.19 186.00 23.43 187.00 23.68 188.00 23.92 189.00 24.05 190.00 23.95 191.00 23.91 192.00 23.91 193.00 23.95 194.00 23.82 195.00 23.91 196.00 23.79 197.00 23.87 198.00 23.91 199.00 23.72 200.00 23.69 201.00 23.80 202.00 12.64 162.68 16.35 163.68 16.49 164.68 16.79 165.68 17.02 166.68 17.16 167.68 17.40 168.68 17.64 169.68 17.95 170.68 18.21 171.68 18.55 172.68 18.73 173.68 19.14 174.68 19.37 175.68 19.82 176.68 20.10 177.68 20.40 178.68 20.94 179.68 21.31
09 Oct 2007 180.00 22.40 181.00 22.64 182.00 22.87 183.00 23.11 184.00 23.35 185.00 23.59 186.00 23.84 187.00 23.85 188.00 23.84 189.00 23.87 190.00 23.92 191.00 23.81 192.00 23.71 193.00 23.84 194.00 23.79 195.00 23.75 196.00 23.72 197.00 23.69 198.00 23.65 199.00 23.61 200.00 23.76 201.00 23.68 161.39 17.85 162.39 18.08 163.39 18.29 164.39 18.59 165.39 18.85 166.39 19.09 167.39 19.36 168.39 19.58 169.39 19.80 170.39 20.02 171.39 20.24 172.39 20.46 173.39 20.68 174.39 20.91 175.39 21.14 176.39 21.56 177.39 21.79 178.39 22.02 179.39 22.26
10 Oct 2007 180.00 22.64 181.00 23.08 182.00 23.32 183.00 23.56 184.00 23.48 185.00 23.49 186.00 23.53 187.00 23.58 188.00 23.45 189.00 23.54 190.00 23.45 191.00 23.57 192.00 23.51 193.00 23.45 194.00 23.41 195.00 23.58 196.00 23.55 197.00 23.52 198.00 23.50 199.00 23.48 160.07 17.89 161.07 18.11 162.07 18.33 163.07 18.55 164.07 18.78 165.07 19.00 166.07 19.42 167.07 19.65 168.07 19.87 169.07 20.10 170.07 20.33 171.07 20.55 172.07 20.78 173.07 21.01 174.07 21.24 175.07 21.48 176.07 21.71 177.07 21.94 178.07 22.18 179.07 22.42
11 Oct 2007 180.00 23.37 181.00 23.58 182.00 23.58 183.00 23.55 184.00 23.49 185.00 23.57 186.00 23.56 187.00 23.57 188.00 23.50 189.00 23.52 190.00 23.52 191.00 23.54 192.00 23.56 193.00 23.59 194.00 23.62 195.00 23.66 196.00 23.51 197.00 23.55 198.00 23.60 158.74 18.18 159.74 18.41 160.74 18.64 161.74 18.86 162.74 19.09 163.74 19.32 164.74 19.55 165.74 19.78 166.74 20.13 167.74 20.43 168.74 20.53 169.74 20.92 170.74 21.15 171.74 21.39 172.74 21.62 173.74 21.86 174.74 22.10 175.74 22.34 176.74 22.58 177.74 22.82 178.74 23.06 179.74 23.30
12 Oct 2007 180.00 23.41 181.00 23.45 182.00 23.50 183.00 23.56 184.00 23.43 185.00 23.52 186.00 23.61 187.00 23.52 188.00 23.64 189.00 23.58 190.00 23.74 191.00 23.71 192.00 23.71 193.00 23.93 194.00 23.98 195.00 24.05 196.00 24.14 197.00 24.26 157.39 18.90 158.39 19.27 159.39 19.43 160.39 19.80 161.39 20.17 162.39 20.34 163.39 20.32 164.39 20.29 165.39 20.27 166.39 20.51 167.39 20.75 168.39 20.99 169.39 21.23 170.39 21.47 171.39 21.71 172.39 21.96 173.39 22.40 174.39 22.64 175.39 22.89 176.39 23.13 177.39 23.38 178.39 23.44 179.39 23.47
13 Oct 2007 180.00 23.63 181.00 23.75 182.00 23.87 183.00 23.80 184.00 23.94 185.00 24.09 186.00 24.05 187.00 24.22 188.00 24.40 189.00 24.59 190.00 24.80 191.00 25.21 192.00 25.64 193.00 26.06 194.00 26.13 195.00 26.19 156.02 20.15 157.02 20.16 158.02 20.17 159.02 20.17 160.02 20.19 161.02 20.20 162.02 20.23 163.02 20.47 164.02 20.71 165.02 20.96 166.02 21.20 167.02 21.45 168.02 21.69 169.02 21.94 170.02 22.18 171.02 22.43 172.02 22.68 173.02 22.93 174.02 23.18 175.02 23.38 176.02 23.46 177.02 23.54 178.02 23.63 179.02 23.53
14 Oct 2007 180.00 24.41 181.00 24.75 182.00 24.90 183.00 25.26 184.00 25.62 185.00 25.73 186.00 25.79 187.00 25.85 188.00 25.92 189.00 25.98 190.00 26.25 191.00 26.31 192.00 26.38 193.00 26.45 194.00 26.60 154.63 19.95 155.63 19.98 156.63 20.02 157.63 20.06 158.63 20.23 159.63 20.48 160.63 20.73 161.63 20.98 162.63 21.23 163.63 21.48 164.63 21.73 165.63 21.98 166.63 22.23 167.63 22.48 168.63 22.73 169.63 22.98 170.63 23.23 171.63 23.49 172.63 23.66 173.63 23.76 174.63 23.87 175.63 23.98 176.63 24.10 177.63 24.22 178.63 24.35 179.63 24.49
15 Oct 2007 180.00 25.80 181.00 25.86 182.00 25.92 183.00 25.99 184.00 26.05 185.00 26.31 186.00 26.38 187.00 26.64 188.00 27.03 189.00 27.41 190.00 27.80 191.00 28.20 192.00 28.59 193.00 28.99 153.03 20.20 154.03 20.26 155.03 20.39 156.03 20.64 157.03 20.89 158.03 21.14 159.03 21.40 160.03 21.65 161.03 21.91 162.03 22.16 163.03 22.41 164.03 22.67 165.03 22.92 166.03 23.18 167.03 23.44 168.03 23.69 169.03 23.95 170.03 24.21 171.03 24.46 172.03 24.61 173.03 24.93 174.03 25.06 175.03 25.39 176.03 25.56 177.03 25.62 178.03 25.68 179.03 25.74
16 Oct 2007 180.00 26.72 181.00 27.08 182.00 27.44 183.00 27.80 184.00 28.16 185.00 28.52 186.00 28.89 187.00 29.26 188.00 29.63 189.00 30.01 190.00 30.25 191.00 30.51 151.61 20.57 152.61 20.83 153.61 21.09 154.61 21.34 155.61 21.60 156.61 21.86 157.61 22.12 158.61 22.37 159.61 22.63 160.61 22.89 161.61 23.15 162.61 23.41 163.61 23.67 164.61 23.93 165.61 24.19 166.61 24.45 167.61 24.71 168.61 24.97 169.61 25.23 170.61 25.49 171.61 25.55 172.61 25.62 173.61 25.68 174.61 25.74 175.61 25.81 176.61 25.87 177.61 25.94 178.61 26.23 179.61 26.58
17 Oct 2007 180.00 29.41 181.00 29.76 182.00 30.10 183.00 30.36 184.00 30.43 185.00 30.50 186.00 30.57 187.00 30.84 188.00 30.91 189.00 31.18 190.00 31.26 150.17 21.48 151.17 21.74 152.17 22.00 153.17 22.26 154.17 22.53 155.17 22.79 156.17 23.05 157.17 23.31 158.17 23.57 159.17 23.83 160.17 24.10 161.17 24.36 162.17 24.62 163.17 24.88 164.17 25.15 165.17 25.41 166.17 25.68 167.17 25.74 168.17 25.80 169.17 25.87 170.17 26.04 171.17 26.37 172.17 26.71 173.17 27.05 174.17 27.39 175.17 27.73 176.17 28.08 177.17 28.42 178.17 28.77 179.17 29.12
18 Oct 2007 180.00 31.25 181.00 31.32 182.00 31.39 183.00 31.66 184.00 31.73 185.00 31.81 186.00 32.08 187.00 32.15 188.00 32.42 148.71 22.90 149.71 23.16 150.71 23.43 151.71 23.69 152.71 23.95 153.71 24.22 154.71 24.48 155.71 24.75 156.71 25.01 157.71 25.28 158.71 25.54 159.71 25.81 160.71 26.08 161.71 26.34 162.71 26.61 163.71 26.94 164.71 27.27 165.71 27.61 166.71 27.94 167.71 28.28 168.71 28.61 169.71 28.95 170.71 29.29 171.71 29.63 172.71 29.97 173.71 30.31 174.71 30.62 175.71 30.69 176.71 30.76 177.71 30.83 178.71 31.10 179.71 31.17
19 Oct 2007 180.00 33.51 181.00 33.58 182.00 33.85 183.00 33.92 184.00 34.20 185.00 34.27 186.00 34.54 187.00 34.81 147.24 25.39 148.24 25.72 149.24 26.04 150.24 26.37 151.24 26.70 152.24 27.03 153.24 27.36 154.24 27.69 155.24 28.02 156.24 28.36 157.24 28.69 158.24 29.03 159.24 29.36 160.24 29.70 161.24 30.04 162.24 30.37 163.24 30.71 164.24 31.05 165.24 31.39 166.24 31.73 167.24 31.85 168.24 31.92 169.24 32.19 170.24 32.26 171.24 32.33 172.24 32.40 173.24 32.67 174.24 32.74 175.24 32.82 176.24 33.09 177.24 33.16 178.24 33.23 179.24 33.50
20 Oct 2007 180.00 37.09 181.00 37.17 182.00 37.44 183.00 37.71 184.00 37.98 185.00 38.26 145.75 29.73 146.75 30.07 147.75 30.41 148.75 30.75 149.75 31.09 150.75 31.44 151.75 31.78 152.75 32.12 153.75 32.46 154.75 32.81 155.75 33.15 156.75 33.49 157.75 33.84 158.75 34.18 159.75 34.38 160.75 34.45 161.75 34.52 162.75 34.79 163.75 34.86 164.75 34.94 165.75 35.01 166.75 35.08 167.75 35.35 168.75 35.43 169.75 35.50 170.75 35.77 171.75 35.84 172.75 35.92 173.75 36.19 174.75 36.26 175.75 36.33 176.75 36.61 177.75 36.68 178.75 36.75 179.75 37.02
21 Oct 2007 180.00 39.93 181.00 40.20 182.00 40.47 183.00 40.75 184.00 41.02 144.25 33.05 145.25 33.41 146.25 33.76 147.25 34.12 148.25 34.48 149.25 34.83 150.25 35.19 151.25 35.54 152.25 35.89 153.25 36.00 154.25 36.27 155.25 36.35 156.25 36.42 157.25 36.49 158.25 36.57 159.25 36.64 160.25 36.92 161.25 36.99 162.25 37.07 163.25 37.14 164.25 37.41 165.25 37.49 166.25 37.56 167.25 37.64 168.25 37.91 169.25 37.99 170.25 38.06 171.25 38.33 172.25 38.41 173.25 38.48 174.25 38.76 175.25 38.83 176.25 39.10 177.25 39.18 178.25 39.45 179.25 39.72
22 Oct 2007 180.00 41.95 181.00 42.22 182.00 42.49 142.74 35.29 143.74 35.67 144.74 36.04 145.74 36.41 146.74 36.77 147.74 36.84 148.74 37.12 149.74 37.20 150.74 37.27 151.74 37.35 152.74 37.43 153.74 37.50 154.74 37.58 155.74 37.86 156.74 37.94 157.74 38.01 158.74 38.09 159.74 38.17 160.74 38.44 161.74 38.52 162.74 38.60 163.74 38.67 164.74 38.95 165.74 39.03 166.74 39.30 167.74 39.38 168.74 39.45 169.74 39.53 170.74 39.81 171.74 39.88 172.74 40.16 173.74 40.23 174.74 40.51 175.74 40.78 176.74 41.05 177.74 41.33 178.74 41.60 179.74 41.87
23 Oct 2007 180.00 43.20 181.00 43.47 141.22 36.70 142.22 37.07 143.22 37.15 144.22 37.23 145.22 37.31 146.22 37.39 147.22 37.47 148.22 37.75 149.22 37.83 150.22 37.92 151.22 38.00 152.22 38.08 153.22 38.16 154.22 38.24 155.22 38.52 156.22 38.60 157.22 38.68 158.22 38.76 159.22 39.04 160.22 39.12 161.22 39.20 162.22 39.28 163.22 39.56 164.22 39.64 165.22 39.72 166.22 40.00 167.22 40.07 168.22 40.35 169.22 40.43 170.22 40.71 171.22 40.78 172.22 41.06 173.22 41.34 174.22 41.61 175.22 41.89 176.22 42.16 177.22 42.44 178.22 42.71 179.22 42.98
24 Oct 2007 139.68 36.96 140.68 37.25 141.68 37.33 142.68 37.42 143.68 37.51 144.68 37.59 145.68 37.68 146.68 37.77 147.68 37.85 148.68 37.94 149.68 38.02 150.68 38.11 151.68 38.40 152.68 38.48 153.68 38.57 154.68 38.65 155.68 38.74 156.68 39.02 157.68 39.11 158.68 39.19 159.68 39.27 160.68 39.56 161.68 39.64 162.68 39.72 163.68 40.01 164.68 40.09 165.68 40.17 166.68 40.45 167.68 40.53 168.68 40.81 169.68 41.09 170.68 41.37 171.68 41.65 172.68 41.92 173.68 42.20 174.68 42.48 175.68 42.75 176.68 43.03 177.68 43.30 178.68 43.58 179.68 43.85
25 Oct 2007 138.14 36.95 139.14 37.04 140.14 37.13 141.14 37.23 142.14 37.32 143.14 37.41 144.14 37.51 145.14 37.60 146.14 37.69 147.14 37.78 148.14 37.88 149.14 37.97 150.14 38.06 151.14 38.15 152.14 38.45 153.14 38.54 154.14 38.63 155.14 38.72 156.14 39.01 157.14 39.10 158.14 39.19 159.14 39.28 160.14 39.56 161.14 39.65 162.14 39.74 163.14 40.02 164.14 40.11 165.14 40.40 166.14 40.48 167.14 40.76 168.14 41.05 169.14 41.33 170.14 41.61 171.14 41.89 172.14 42.17 173.14 42.45 174.14 42.73 175.14 43.00 176.14 43.28 177.14 43.56 178.14 43.83
26 Oct 2007 136.59 36.44 137.59 36.54 138.59 36.64 139.59 36.75 140.59 36.85 141.59 36.95 142.59 37.05 143.59 37.15 144.59 37.25 145.59 37.35 146.59 37.45 147.59 37.55 148.59 37.65 149.59 37.95 150.59 38.05 151.59 38.15 152.59 38.25 153.59 38.35 154.59 38.45 155.59 38.74 156.59 38.84 157.59 38.93 158.59 39.03 159.59 39.32 160.59 39.42 161.59 39.51 162.59 39.80 163.59 39.89 164.59 40.18 165.59 40.47 166.59 40.76 167.59 41.05 168.59 41.33 169.59 41.62 170.59 41.90 171.59 42.18 172.59 42.47 173.59 42.75 174.59 43.03 175.59 43.30 176.59 43.58
27 Oct 2007 135.03 35.90 136.03 36.21 137.03 36.32 138.03 36.23 139.03 36.34 140.03 36.45 141.03 36.56 142.03 36.67 143.03 36.78 144.03 36.89 145.03 37.00 146.03 37.12 147.03 37.23 148.03 37.33 149.03 37.44 150.03 37.55 151.03 37.66 152.03 37.97 153.03 38.08 154.03 38.18 155.03 38.29 156.03 38.39 157.03 38.70 158.03 38.80 159.03 38.90 160.03 39.00 161.03 39.30 162.03 39.40 163.03 39.70 164.03 39.99 165.03 40.29 166.03 40.58 167.03 40.88 168.03 41.17 169.03 41.46 170.03 41.75 171.03 42.03 172.03 42.32 173.03 42.60 174.03 42.89 175.03 43.17
28 Oct 2007 133.47 35.15 134.47 35.47 135.47 35.59 136.47 35.71 137.47 35.83 138.47 35.95 139.47 36.07 140.47 36.19 141.47 36.31 142.47 36.24 143.47 36.36 144.47 36.48 145.47 36.60 146.47 36.72 147.47 36.85 148.47 36.97 149.47 37.09 150.47 37.21 151.47 37.32 152.47 37.64 153.47 37.76 154.47 37.88 155.47 37.99 156.47 38.10 157.47 38.22 158.47 38.53 159.47 38.64 160.47 38.95 161.47 39.06 162.47 39.36 163.47 39.67 164.47 39.97 165.47 40.27 166.47 40.57 167.47 40.87 168.47 41.17 169.47 41.46 170.47 41.76 171.47 42.05 172.47 42.34 173.47 42.63
29 Oct 2007 131.90 34.20 132.90 34.52 133.90 34.85 134.90 35.18 135.90 35.32 136.90 35.25 137.90 35.38 138.90 35.52 139.90 35.65 140.90 35.79 141.90 35.72 142.90 35.86 143.90 35.99 144.90 36.13 145.90 36.26 146.90 36.40 147.90 36.53 148.90 36.67 149.90 36.80 150.90 36.93 151.90 37.06 152.90 37.19 153.90 37.32 154.90 37.45 155.90 37.58 156.90 37.70 157.90 38.03 158.90 38.15 159.90 38.27 160.90 38.59 161.90 38.91 162.90 39.22 163.90 39.53 164.90 39.85 165.90 40.16 166.90 40.46 167.90 40.77 168.90 41.07 169.90 41.38 170.90 41.68 171.90 41.97
30 Oct 2007 130.33 32.51 131.33 33.39 132.33 33.73 133.33 34.07 134.33 34.41 135.33 34.75 136.33 34.70 137.33 34.84 138.33 34.99 139.33 34.94 140.33 35.09 141.33 35.24 142.33 35.39 143.33 35.34 144.33 35.49 145.33 35.64 146.33 35.79 147.33 35.94 148.33 36.09 149.33 36.04 150.33 36.19 151.33 36.34 152.33 36.48 153.33 36.63 154.33 36.77 155.33 36.91 156.33 37.05 157.33 37.39 158.33 37.53 159.33 37.67 160.33 38.00 161.33 38.33 162.33 38.66 163.33 38.99 164.33 39.31 165.33 39.63 166.33 39.95 167.33 40.27 168.33 40.59 169.33 40.90 170.33 41.21
31 Oct 2007 128.76 09.99 129.76 10.02 130.76 10.24 131.76 31.83 132.76 33.30 133.76 33.66 134.76 34.01 135.76 34.17 136.76 34.13 137.76 34.29 138.76 34.45 139.76 34.41 140.76 34.58 141.76 34.75 142.76 34.71 143.76 34.88 144.76 35.05 145.76 35.02 146.76 35.18 147.76 35.35 148.76 35.52 149.76 35.49 150.76 35.65 151.76 35.82 152.76 35.98 153.76 36.15 154.76 36.31 155.76 36.47 156.76 36.62 157.76 36.78 158.76 37.13 159.76 37.28 160.76 37.63 161.76 37.98 162.76 38.32 163.76 38.66 164.76 39.00 165.76 39.34 166.76 39.67 167.76 40.00 168.76 40.33
01 Nov 2007 127.20 08.08 128.20 08.14 129.20 08.17 130.20 08.38 131.20 08.57 132.20 08.53 133.20 08.65 134.20 08.74 135.20 33.26 136.20 33.63 137.20 33.60 138.20 33.78 139.20 33.75 140.20 33.93 141.20 33.92 142.20 34.10 143.20 34.09 144.20 34.27 145.20 34.26 146.20 34.45 147.20 34.64 148.20 34.62 149.20 34.81 150.20 35.00 151.20 35.19 152.20 35.17 153.20 35.36 154.20 35.54 155.20 35.72 156.20 35.90 157.20 36.08 158.20 36.25 159.20 36.43 160.20 36.80 161.20 37.17 162.20 37.53 163.20 37.89 164.20 38.25 165.20 38.60 166.20 38.96 167.20 39.30
02 Nov 2007 125.63 06.46 126.63 06.54 127.63 06.60 128.63 06.64 129.63 06.87 130.63 06.88 131.63 06.86 132.63 07.02 133.63 07.16 134.63 07.05 135.63 07.11 136.63 07.33 137.63 07.28 138.63 33.10 139.63 33.09 140.63 33.29 141.63 33.29 142.63 33.49 143.63 33.49 144.63 33.50 145.63 33.71 146.63 33.72 147.63 33.93 148.63 33.94 149.63 34.15 150.63 34.36 151.63 34.37 152.63 34.58 153.63 34.79 154.63 35.00 155.63 35.00 156.63 35.21 157.63 35.41 158.63 35.61 159.63 35.80 160.63 36.20 161.63 36.59 162.63 36.97 163.63 37.35 164.63 37.73 165.63 38.11
03 Nov 2007 124.06 05.22 125.06 05.32 126.06 05.41 127.06 05.48 128.06 05.35 129.06 05.40 130.06 05.63 131.06 05.64 132.06 05.64 133.06 05.62 134.06 05.77 135.06 05.69 136.06 05.79 137.06 05.65 138.06 05.67 139.06 05.84 143.06 32.70 144.06 32.72 145.06 32.95 146.06 32.98 147.06 33.01 148.06 33.24 149.06 33.28 150.06 33.51 151.06 33.55 152.06 33.59 153.06 33.82 154.06 34.06 155.06 34.10 156.06 34.33 157.06 34.56 158.06 34.59 159.06 34.82 160.06 35.04 161.06 35.46 162.06 35.88 163.06 36.29 164.06 36.70
04 Nov 2007 122.50 04.29 123.50 04.21 124.50 04.33 125.50 04.43 126.50 04.32 127.50 04.40 128.50 04.47 129.50 04.53 130.50 04.58 131.50 04.41 132.50 04.62 133.50 04.62 134.50 04.59 135.50 04.55 136.50 04.48 137.50 04.59 138.50 04.47 139.50 04.51 140.50 04.52 141.50 04.48 149.50 32.42 150.50 32.68 151.50 32.75 152.50 32.81 153.50 33.08 154.50 33.15 155.50 33.41 156.50 33.48 157.50 33.74 158.50 33.80 159.50 34.06 160.50 34.32 161.50 34.57 162.50 35.02
05 Nov 2007 158.95 33.01 159.95 33.11 160.95 33.40
06 Nov 2007 133.40 52.24 134.40 52.24 135.40 52.24 136.40 52.24 137.40 52.24 138.40 52.24 139.40 52.24 140.40 52.24 141.40 52.24 142.40 52.24 143.40 52.24 144.40 52.24 145.40 52.24 146.40 52.24 147.40 52.24
07 Nov 2007 136.86 52.55 137.86 52.55 138.86 52.55 139.86 52.55 140.86 52.55 141.86 52.55 142.86 52.55 143.86 52.55 144.86 52.55 145.86 52.55 146.86 52.55 147.86 52.55 148.86 52.55 149.86 52.55 150.86 52.55
08 Nov 2007 139.33 52.88 140.33 52.88 141.33 52.88 142.33 52.88 143.33 52.88 144.33 52.88 145.33 52.88 146.33 52.88 147.33 52.88 148.33 52.88 149.33 52.88 150.33 52.88 151.33 52.88 152.33 52.88 153.33 52.88 154.33 52.88 155.33 52.88
09 Nov 2007 142.81 53.22 143.81 53.22 144.81 53.22 145.81 53.22 146.81 53.22 147.81 53.22 148.81 53.22 149.81 53.22 150.81 53.22 151.81 53.22 152.81 53.22 153.81 53.22 154.81 53.22
10 Nov 2007 146.31 53.77 147.31 53.77 148.31 53.77 149.31 53.77 150.31 53.77 151.31 53.77 152.31 53.77 153.31 53.77
11 Nov 2007 149.81 54.33 150.81 54.33 151.81 54.33
24 Nov 2007 112.32 06.32 115.32 06.40 116.32 06.35 117.32 06.30 118.32 06.44 119.32 06.37 120.32 06.30 121.32 06.42 122.32 06.33 123.32 06.44 124.32 06.33 125.32 06.42 126.32 06.30 127.32 06.37 129.32 06.29 130.32 06.33
25 Nov 2007 108.07 06.29 109.07 06.29 110.07 06.49 111.07 06.49 112.07 06.48 113.07 06.47 114.07 06.66 115.07 06.63 116.07 06.61 117.07 06.78 118.07 06.74 119.07 06.70 120.07 06.85 121.07 06.80 122.07 06.74 123.07 06.87 124.07 06.80 125.07 06.92 126.07 06.83 127.07 06.94 128.07 06.83 129.07 06.92 130.07 06.80 131.07 06.87 132.07 06.93
26 Nov 2007 101.84 06.26 102.84 06.30 103.84 06.34 104.84 06.38 105.84 06.41 106.84 06.64 107.84 06.66 108.84 06.69 109.84 06.71 110.84 06.72 111.84 06.93 112.84 06.94 113.84 06.94 114.84 07.14 115.84 07.14 116.84 07.13 117.84 07.12 118.84 07.30 119.84 07.28 120.84 07.25 121.84 07.41 122.84 07.38 123.84 07.53 124.84 07.48 125.84 07.42 126.84 07.56 127.84 07.48 128.84 07.60 129.84 07.52 130.84 07.62
27 Nov 2007 101.62 06.29 102.62 06.55 103.62 06.60 104.62 06.65 105.62 06.70 106.62 06.75 107.62 06.99 108.62 07.03 109.62 07.07 110.62 07.10 111.62 07.13 112.62 07.36 113.62 07.38 114.62 07.40 115.62 07.42 116.62 07.63 117.62 07.64 118.62 07.64 119.62 07.84 120.62 07.83 121.62 07.82 122.62 08.01 123.62 07.99 124.62 07.96 125.62 08.13 126.62 08.10 127.62 08.25 128.62 08.21 129.62 08.35
28 Nov 2007 099.43 06.29 100.43 06.36 101.43 06.44 102.43 06.71 103.43 06.78 104.43 06.84 105.43 06.91 106.43 06.97 107.43 07.03 108.43 07.28 109.43 07.34 110.43 07.39 111.43 07.43 112.43 07.48 113.43 07.72 114.43 07.76 115.43 07.79 116.43 07.82 117.43 08.05 118.43 08.07 119.43 08.09 120.43 08.31 121.43 08.32 122.43 08.33 123.43 08.54 124.43 08.54 125.43 08.53 126.43 08.72 127.43 08.71 128.43 08.88
29 Nov 2007 096.63 06.37 097.63 06.46 098.63 06.56 099.63 06.65 100.63 06.73 101.63 06.82 102.63 07.11 103.63 07.19 104.63 07.27 105.63 07.34 106.63 07.42 107.63 07.49 108.63 07.76 109.63 07.83 110.63 07.90 111.63 07.96 112.63 08.02 113.63 08.28 114.63 08.33 115.63 08.38 116.63 08.43 117.63 08.68 118.63 08.72 119.63 08.76 120.63 08.79 121.63 09.03 122.63 09.05 123.63 09.08 124.63 09.30 125.63 09.32 126.63 09.33 127.63 09.54
30 Nov 2007 097.48 06.31 098.48 06.56 099.48 06.60 100.48 06.84 101.48 07.08 102.48 07.32 103.48 07.55 104.48 07.68 105.48 07.77 106.48 07.86 107.48 07.95 108.48 08.23 109.48 08.32 110.48 08.40 111.48 08.48 112.48 08.55 113.48 08.63 114.48 08.90 115.48 08.97 116.48 09.03 117.48 09.10 118.48 09.36 119.48 09.41 120.48 09.47 121.48 09.72 122.48 09.77 123.48 09.82 124.48 09.86 125.48 10.10 126.48 10.14
01 Dec 2007 100.34 06.31 101.34 06.56 102.34 06.80 103.34 07.04 104.34 07.28 105.34 07.52 106.34 07.76 107.34 07.99 108.34 08.22 109.34 08.45 110.34 08.67 111.34 08.70 112.34 08.92 113.34 09.01 114.34 09.30 115.34 09.39 116.34 09.47 117.34 09.55 118.34 09.43 119.34 09.51 120.34 09.38 121.34 09.45 122.34 09.32 123.34 09.19 124.34 09.25 125.34 09.11
02 Dec 2007 101.22 06.31 102.22 06.56 103.22 06.81 104.22 07.06 105.22 07.31 106.22 07.55 107.22 07.79 108.22 08.03 109.22 08.27 110.22 08.51 111.22 08.44 112.22 08.54 113.22 08.45 114.22 08.35 115.22 08.45 116.22 08.35 117.22 08.45 118.22 08.35 119.22 08.24 120.22 08.33 121.22 08.22 122.22 08.31 123.22 08.20 124.22 08.28
03 Dec 2007 101.12 06.32 102.12 06.57 103.12 06.83 104.12 07.09 105.12 07.34 106.12 07.59 107.12 07.76 108.12 07.68 109.12 07.81 110.12 07.73 111.12 07.65 112.12 07.78 113.12 07.70 114.12 07.81 115.12 07.73 116.12 07.64 117.12 07.76 118.12 07.67 119.12 07.78 120.12 07.69 121.12 07.80 122.12 07.71 123.12 07.81
04 Dec 2007 101.04 06.40 102.04 06.66 103.04 06.92 104.04 07.13 105.04 07.27 106.04 07.21 107.04 07.35 108.04 07.29 109.04 07.23 110.04 07.36 111.04 07.30 112.04 07.43 113.04 07.37 114.04 07.50 115.04 07.43 116.04 07.56 117.04 07.69 118.04 07.62 119.04 07.75 120.04 07.67 121.04 07.80 122.04 07.92
05 Dec 2007 099.28 06.37 100.28 06.64 101.28 06.91 102.28 07.11 103.28 07.26 104.28 07.22 105.28 07.37 106.28 07.33 107.28 07.48 108.28 07.63 109.28 07.58 110.28 07.73 111.28 07.68 112.28 07.82 113.28 07.97 114.28 07.92 115.28 08.06 116.28 08.21 117.28 08.15 118.28 08.30 119.28 08.44 120.28 08.58 121.28 08.72
06 Dec 2007 096.23 06.34 097.23 06.61 098.23 06.88 099.23 07.15 100.23 07.42 101.23 07.67 102.23 07.83 103.23 08.00 104.23 07.97 105.23 08.13 106.23 08.10 107.23 08.26 108.23 08.42 109.23 08.59 110.23 08.55 111.23 08.71 112.23 08.87 113.23 09.03 114.23 09.19 115.23 09.35 116.23 09.51 117.23 09.67 118.23 09.83 119.23 09.99 120.23 10.15
07 Dec 2007 091.20 06.36 092.20 06.64 093.20 06.91 094.20 07.19 095.20 07.46 096.20 07.73 097.20 08.00 098.20 08.27 099.20 08.34 100.20 08.61 101.20 08.88 102.20 09.14 103.20 09.41 104.20 09.46 105.20 09.64 106.20 09.82 107.20 09.99 108.20 10.17 109.20 10.35 110.20 10.52 111.20 10.70 112.20 10.87 113.20 11.00 114.20 11.06 115.20 11.11 116.20 11.16 117.20 11.22 118.20 11.27 119.20 11.32
08 Dec 2007 078.18 06.41 079.18 06.40 080.18 06.39 081.18 06.59 082.18 06.58 083.18 06.77 084.18 06.77 085.18 06.98 086.18 07.26 087.18 07.54 088.18 07.81 089.18 08.09 090.18 08.36 091.18 08.64 092.18 08.71 093.18 08.98 094.18 09.25 095.18 09.52 096.18 09.79 097.18 10.06 098.18 10.33 099.18 10.60 100.18 10.86 101.18 11.13 102.18 11.39 103.18 11.66 104.18 11.92 105.18 11.98 106.18 12.05 107.18 12.11 108.18 12.17 109.18 12.23 110.18 12.29 111.18 12.35 112.18 12.40 113.18 12.46 114.18 12.52 115.18 12.77 116.18 12.83 117.18 12.88 118.18 12.94
09 Dec 2007 076.18 71.99 077.18 71.99 078.18 71.99 079.18 09.89 080.18 10.09 081.18 10.09 082.18 10.09 083.18 10.29 084.18 10.29 085.18 10.56 086.18 10.83 087.18 11.11 088.18 11.38 089.18 11.65 090.18 11.92 091.18 12.19 092.18 12.46 093.18 12.73 094.18 13.00 095.18 13.26 096.18 13.53 097.18 13.80 098.18 14.06 099.18 14.33 100.18 14.60 101.18 14.86 102.18 14.92 103.18 14.99 104.18 15.05 105.18 15.11 106.18 15.17 107.18 15.24 108.18 15.30 109.18 15.36 110.18 15.42 111.18 15.48 112.18 15.53 113.18 15.79 114.18 15.85 115.18 15.91 116.18 15.96 117.18 16.02
10 Dec 2007 075.17 81.49 076.17 81.49 077.17 81.49 078.17 81.49 079.17 81.49 080.17 20.23 081.17 20.24 082.17 20.25 083.17 20.46 084.17 20.58 085.17 20.85 086.17 21.12 087.17 21.39 088.17 21.66 089.17 21.92 090.17 22.19 091.17 22.46 092.17 22.73 093.17 22.99 094.17 23.26 095.17 23.52 096.17 23.79 097.17 24.05 098.17 24.32 099.17 24.38 100.17 24.45 101.17 24.51 102.17 24.57 103.17 24.63 104.17 24.70 105.17 24.76 106.17 24.82 107.17 24.88 108.17 25.14 109.17 25.20 110.17 25.26 111.17 25.41 112.17 25.62 113.17 25.84 114.17 26.06 115.17 26.28 116.17 26.50 117.17 26.72
11 Dec 2007 074.20 81.27 075.20 81.27 076.20 81.27 077.20 81.27 078.20 81.27 079.20 81.27 080.20 21.22 081.20 21.24 082.20 21.46 083.20 21.53 084.20 21.79 085.20 22.06 086.20 22.33 087.20 22.59 088.20 22.86 089.20 23.12 090.20 23.39 091.20 23.65 092.20 23.92 093.20 24.18 094.20 24.45 095.20 24.71 096.20 24.97 097.20 25.04 098.20 25.10 099.20 25.16 100.20 25.22 101.20 25.29 102.20 25.35 103.20 25.41 104.20 25.47 105.20 25.59 106.20 25.82 107.20 26.05 108.20 26.28 109.20 26.51 110.20 26.74 111.20 26.98 112.20 27.21 113.20 27.44 114.20 27.68 115.20 27.92 116.20 28.15
12 Dec 2007 073.25 79.67 074.25 79.67 075.25 79.67 076.25 79.67 077.25 79.67 078.25 21.61 079.25 21.64 080.25 21.87 081.25 21.90 082.25 22.01 083.25 22.27 084.25 22.54 085.25 22.80 086.25 23.06 087.25 23.33 088.25 23.59 089.25 23.85 090.25 24.12 091.25 24.38 092.25 24.64 093.25 24.91 094.25 25.17 095.25 25.23 096.25 25.29 097.25 25.35 098.25 25.42 099.25 25.48 100.25 25.54 101.25 25.60 102.25 25.83 103.25 26.07 104.25 26.31 105.25 26.56 106.25 26.80 107.25 27.05 108.25 27.29 109.25 27.54 110.25 27.79 111.25 28.04 112.25 28.29 113.25 28.54 114.25 28.79 115.25 29.05
13 Dec 2007 072.31 21.64 073.31 21.68 074.31 21.91 075.31 21.95 076.31 21.98 077.31 22.02 078.31 22.06 079.31 22.30 080.31 22.34 081.31 22.40 082.31 22.66 083.31 22.92 084.31 23.19 085.31 23.45 086.31 23.71 087.31 23.97 088.31 24.23 089.31 24.49 090.31 24.76 091.31 25.02 092.31 25.28 093.31 25.54 094.31 25.60 095.31 25.66 096.31 25.72 097.31 25.78 098.31 25.85 099.31 25.91 100.31 26.08 101.31 26.34 102.31 26.60 103.31 26.86 104.31 27.12 105.31 27.38 106.31 27.64 107.31 27.90 108.31 28.17 109.31 28.43 110.31 28.70 111.31 28.97 112.31 29.24 113.31 29.51 114.31 29.78
14 Dec 2007 071.38 22.21 072.38 22.26 073.38 22.30 074.38 22.35 075.38 22.40 076.38 22.44 077.38 22.49 078.38 22.54 079.38 22.79 080.38 22.84 081.38 22.99 082.38 23.25 083.38 23.51 084.38 23.77 085.38 24.04 086.38 24.30 087.38 24.56 088.38 24.82 089.38 25.08 090.38 25.34 091.38 25.60 092.38 25.86 093.38 25.92 094.38 25.98 095.38 26.04 096.38 26.10 097.38 26.16 098.38 26.22 099.38 26.41 100.38 26.69 101.38 26.96 102.38 27.24 103.38 27.52 104.38 27.80 105.38 28.08 106.38 28.36 107.38 28.65 108.38 28.93 109.38 29.22 110.38 29.51 111.38 29.80 112.38 30.09 113.38 30.38
15 Dec 2007 070.47 22.58 071.47 22.63 072.47 22.69 073.47 22.74 074.47 22.80 075.47 22.85 076.47 22.91 077.47 22.97 078.47 23.03 079.47 23.09 080.47 23.27 081.47 23.53 082.47 23.79 083.47 24.05 084.47 24.30 085.47 24.56 086.47 24.82 087.47 25.08 088.47 25.34 089.47 25.60 090.47 25.86 091.47 26.12 092.47 26.18 093.47 26.24 094.47 26.30 095.47 26.37 096.47 26.43 097.47 26.49 098.47 26.55 099.47 26.85 100.47 27.14 101.47 27.44 102.47 27.74 103.47 28.04 104.47 28.34 105.47 28.65 106.47 28.95 107.47 29.26 108.47 29.57 109.47 29.88 110.47 30.20 111.47 30.51
16 Dec 2007 071.57 22.82 072.57 22.88 073.57 22.94 074.57 23.01 075.57 23.07 076.57 22.94 077.57 23.01 078.57 23.08 079.57 23.27 080.57 23.53 081.57 23.79 082.57 24.05 083.57 24.30 084.57 24.56 085.57 24.82 086.57 25.08 087.57 25.34 088.57 25.60 089.57 25.86 090.57 26.12 091.57 26.38 092.57 26.44 093.57 26.50 094.57 26.56 095.57 26.62 096.57 26.68 097.57 26.74 098.57 26.80 099.57 26.88 100.57 27.20 101.57 27.52 102.57 27.85 103.57 28.18 104.57 28.51 105.57 28.84 106.57 29.17 107.57 29.51 108.57 29.85 109.57 30.19
17 Dec 2007 070.69 22.68 071.69 22.75 072.69 22.81 073.69 22.88 074.69 22.95 075.69 22.82 076.69 22.90 077.69 22.97 078.69 23.05 079.69 23.27 080.69 23.52 081.69 23.78 082.69 24.04 083.69 24.29 084.69 24.55 085.69 24.81 086.69 25.07 087.69 25.33 088.69 25.59 089.69 25.84 090.69 26.10 091.69 26.36 092.69 26.42 093.69 26.48 094.69 26.55 095.69 26.41 096.69 26.47 097.69 26.53 098.69 26.80 099.69 26.86 100.69 26.92 101.69 27.16 102.69 27.52 103.69 27.88 104.69 28.25 105.69 28.61 106.69 28.98 107.69 29.36 108.69 29.73
18 Dec 2007 069.81 22.92 070.81 22.77 071.81 22.83 072.81 22.90 073.81 22.96 074.81 23.03 075.81 23.11 076.81 22.98 077.81 23.06 078.81 23.20 079.81 23.46 080.81 23.71 081.81 23.97 082.81 24.22 083.81 24.48 084.81 24.73 085.81 24.99 086.81 25.25 087.81 25.51 088.81 25.76 089.81 26.02 090.81 26.28 091.81 26.54 092.81 26.60 093.81 26.46 094.81 26.52 095.81 26.59 096.81 26.65 097.81 26.71 098.81 26.78 099.81 26.84 100.81 27.11 101.81 27.17 102.81 27.24 103.81 27.53 104.81 27.93 105.81 28.35 106.81 28.76 107.81 29.18
19 Dec 2007 068.95 22.91 069.95 22.75 070.95 22.79 071.95 22.84 072.95 22.89 073.95 22.94 074.95 23.00 075.95 23.06 076.95 22.93 077.95 23.00 078.95 23.19 079.95 23.44 080.95 23.69 081.95 23.94 082.95 24.19 083.95 24.45 084.95 24.70 085.95 24.96 086.95 25.41 087.95 25.67 088.95 25.93 089.95 26.18 090.95 26.44 091.95 26.50 092.95 26.56 093.95 26.62 094.95 26.68 095.95 26.75 096.95 26.81 097.95 26.87 098.95 26.94 099.95 27.00 100.95 27.07 101.95 27.14 102.95 27.21 103.95 27.28 104.95 27.35 105.95 27.47 106.95 27.95
20 Dec 2007 068.10 22.04 069.10 22.24 070.10 22.65 071.10 22.85 072.10 22.87 073.10 22.88 074.10 22.90 075.10 22.72 076.10 22.75 077.10 22.78 078.10 22.83 079.10 23.08 080.10 23.53 081.10 23.78 082.10 24.03 083.10 24.28 084.10 24.53 085.10 24.78 086.10 25.03 087.10 25.28 088.10 25.54 089.10 25.79 090.10 26.05 091.10 26.13 092.10 26.28 093.10 26.25 094.10 26.23 095.10 26.42 096.10 26.43 097.10 26.46 098.10 26.50 099.10 26.75 100.10 26.82 101.10 26.91 102.10 27.00 103.10 27.07 104.10 27.15 105.10 27.22 106.10 27.29
21 Dec 2007 067.27 20.48 068.27 20.83 069.27 21.17 070.27 21.52 071.27 21.87 072.27 22.22 073.27 22.57 074.27 22.72 075.27 22.67 076.27 22.63 077.27 22.78 078.27 22.93 079.27 23.17 080.27 23.42 081.27 23.66 082.27 23.90 083.27 24.15 084.27 24.40 085.27 24.64 086.27 24.89 087.27 25.14 088.27 25.39 089.27 25.65 090.27 25.85 091.27 25.87 092.27 25.90 093.27 25.94 094.27 26.00 095.27 25.88 096.27 25.99 097.27 25.93 098.27 26.10 099.27 26.11 100.27 26.17 101.27 26.08 102.27 26.25 103.27 26.27 104.27 26.34
22 Dec 2007 068.44 20.38 069.44 20.61 070.44 20.84 071.44 21.07 072.44 21.29 073.44 21.72 074.44 21.95 075.44 22.19 076.44 22.42 077.44 22.65 078.44 22.89 079.44 23.12 080.44 23.36 081.44 23.59 082.44 23.83 083.44 24.07 084.44 24.31 085.44 24.56 086.44 24.80 087.44 25.04 088.44 25.49 089.44 25.67 090.44 25.66 091.44 25.67 092.44 25.68 093.44 25.71 094.44 25.55 095.44 25.61 096.44 25.67 097.44 25.55 098.44 25.63 099.44 25.72 100.44 25.61 101.44 25.71 102.44 25.61
23 Dec 2007 067.62 19.90 068.62 20.12 069.62 20.33 070.62 20.55 071.62 20.97 072.62 21.19 073.62 21.41 074.62 21.64 075.62 21.86 076.62 22.08 077.62 22.31 078.62 22.54 079.62 22.76 080.62 22.99 081.62 23.22 082.62 23.45 083.62 23.68 084.62 23.92 085.62 24.35 086.62 24.59 087.62 24.83 088.62 25.07 089.62 25.08 090.62 25.12 091.62 25.18 092.62 25.06 093.62 25.17 094.62 25.10 095.62 25.05 096.62 25.02 097.62 25.01 098.62 25.02 099.62 25.04 100.62 25.08 101.62 24.93
24 Dec 2007 066.81 17.93 067.81 18.06 068.81 18.38 069.81 18.47 070.81 18.75 071.81 19.00 072.81 19.23 073.81 19.42 074.81 19.76 075.81 20.05 076.81 20.27 077.81 20.59 078.81 20.95 079.81 21.25 080.81 21.40 081.81 21.87 082.81 22.10 083.81 22.54 084.81 22.81 085.81 23.07 086.81 23.30 087.81 23.53 088.81 23.76 089.81 23.76 090.81 23.80 091.81 23.87 092.81 23.79 093.81 23.74 094.81 23.74 095.81 23.77 096.81 23.65 097.81 23.57 098.81 23.53 099.81 23.52 100.81 23.55
25 Dec 2007 066.02 15.47 067.02 15.77 068.02 15.85 069.02 16.12 070.02 16.16 071.02 16.37 072.02 16.56 073.02 16.71 074.02 17.02 075.02 17.07 076.02 17.26 077.02 17.56 078.02 17.73 079.02 17.90 080.02 18.07 081.02 18.39 082.02 18.72 083.02 18.87 084.02 19.24 085.02 19.42 086.02 19.63 087.02 20.07 088.02 20.33 089.02 20.62 090.02 21.15 091.02 21.51 092.02 21.92 093.02 22.38 094.02 22.48 095.02 22.45 096.02 22.48 097.02 22.39 098.02 22.37 099.02 22.43
26 Dec 2007 068.23 06.43 069.23 06.55 070.23 14.16 071.23 14.15 072.23 14.31 073.23 14.43 074.23 14.52 075.23 14.75 076.23 14.93 077.23 15.02 078.23 15.21 079.23 15.25 080.23 15.45 081.23 15.54 082.23 15.69 083.23 15.74 084.23 16.00 085.23 16.07 086.23 16.36 087.23 16.47 088.23 16.59 089.23 16.74 090.23 16.91 091.23 17.11 092.23 17.34 093.23 17.61 094.23 17.93 095.23 18.11 096.23 18.35 097.23 18.86 098.23 19.07
27 Dec 2007 064.45 11.79 065.45 11.88 066.45 11.96 067.45 12.03 068.45 12.08 069.45 12.11 070.45 12.12 071.45 12.31 072.45 12.27 073.45 12.40 074.45 12.50 075.45 12.56 076.45 12.57 077.45 12.73 078.45 12.81 079.45 12.80 080.45 12.86 081.45 12.94 082.45 13.10 083.45 13.05 084.45 13.23 085.45 13.19 086.45 13.35 087.45 13.33 088.45 13.30 089.45 13.29 090.45 13.49 091.45 13.49 092.45 13.51 093.45 13.35 094.45 13.41 095.45 13.28 096.45 13.39 097.45 13.13 098.45 13.11
28 Dec 2007 063.68 10.21 064.68 10.31 065.68 10.41 066.68 10.49 067.68 10.55 068.68 10.61 069.68 10.64 070.68 10.66 071.68 10.66 072.68 10.84 073.68 10.80 074.68 10.73 075.68 10.83 076.68 10.89 077.68 10.91 078.68 10.89 079.68 11.00 080.68 11.05 081.68 11.00 082.68 11.04 083.68 10.90 084.68 10.90 085.68 10.91 086.68 10.92 087.68 10.79 088.68 10.85 089.68 10.72 090.68 10.58 091.68 10.63 092.68 10.49 093.68 10.33 094.68 10.18 095.68 09.82 096.68 09.65 097.68 09.27
29 Dec 2007 062.92 08.98 063.92 09.10 064.92 09.20 065.92 09.10 066.92 09.19 067.92 09.27 068.92 09.33 069.92 09.38 070.92 09.41 071.92 09.43 072.92 09.43 073.92 09.42 074.92 09.38 075.92 09.52 076.92 09.43 077.92 09.51 078.92 09.36 079.92 09.37 080.92 09.34 081.92 09.25 082.92 09.30 083.92 09.28 084.92 09.15 085.92 09.10 086.92 09.06 087.92 08.92 088.92 08.90 089.92 08.79 090.92 08.56 091.92 08.52 092.92 08.28 093.92 08.02 094.92 07.75 095.92 07.65 096.92 07.34
30 Dec 2007 062.16 08.19 063.16 08.12 064.16 08.25 065.16 08.16 066.16 08.27 067.16 08.36 068.16 08.25 069.16 08.32 070.16 08.39 071.16 08.44 072.16 08.48 073.16 08.30 074.16 08.31 075.16 08.31 076.16 08.28 077.16 08.43 078.16 08.37 079.16 08.27 080.16 08.35 081.16 08.20 082.16 08.22 083.16 08.20 084.16 08.13 085.16 08.01 086.16 07.83 087.16 07.78 088.16 07.63 089.16 07.56 090.16 07.32 091.16 07.23 092.16 07.05 093.16 06.89 094.16 06.58 095.16 06.50 096.16 06.55
31 Dec 2007 061.42 07.42 062.42 07.36 063.42 07.50 064.42 07.43 065.42 07.55 066.42 07.47 067.42 07.58 068.42 07.47 069.42 07.56 070.42 07.44 071.42 07.51 072.42 07.57 073.42 07.42 074.42 07.45 075.42 07.47 076.42 07.48 077.42 07.46 078.42 07.44 079.42 07.39 080.42 07.33 081.42 07.24 082.42 07.13 083.42 07.19 084.42 07.02 085.42 07.02 086.42 06.98 087.42 06.70 088.42 06.57 089.42 06.58 090.42 06.32