03 Jul 2006 108.00 06.36 109.00 06.32 110.00 06.29 111.00 06.44 112.00 06.40 113.00 06.34 114.00 06.48 115.00 06.42 116.00 06.35
04 Jul 2006 105.87 06.72 106.87 06.70 107.87 06.87 108.87 06.83 109.87 06.99 110.87 06.95 111.87 06.89 112.87 07.03 113.87 06.97 114.87 07.10 115.87 07.02
05 Jul 2006 105.73 07.53 106.73 07.50 107.73 07.46 108.73 07.62 109.73 07.57 110.73 07.71 111.73 07.65 112.73 07.78 113.73 07.70 114.73 07.82 115.73 07.73
06 Jul 2006 105.59 08.07 106.59 08.23 107.59 08.18 108.59 08.33 109.59 08.27 110.59 08.40 111.59 08.32 112.59 08.44 113.59 08.34 114.59 08.44 115.59 08.53
07 Jul 2006 105.45 08.63 106.45 08.77 107.45 08.71 108.45 08.83 109.45 08.75 110.45 08.86 111.45 08.96 112.45 08.85 113.45 08.93 114.45 09.00 115.45 09.05
08 Jul 2006 105.31 09.03 106.31 09.15 107.31 09.26 108.31 09.16 109.31 09.25 110.31 09.33 111.31 09.39 112.31 09.45 113.31 09.48 114.31 09.51 115.31 09.51
09 Jul 2006 105.16 09.43 106.16 09.52 107.16 09.59 108.16 09.65 109.16 09.69
10 Jul 2006 105.02 09.72 106.02 09.75 107.02 09.97 108.02 09.96 109.02 09.94 110.02 09.90 111.02 10.03 112.02 09.93 113.02 10.00 114.02 10.04 115.02 10.03
11 Jul 2006 104.87 09.47 105.87 09.62 106.87 09.56 107.87 09.67 108.87 09.54 109.87 09.58 110.87 09.58 111.87 09.54 112.87 09.44 113.87 09.47 114.87 09.42
12 Jul 2006 104.72 09.07 105.72 09.11 106.72 09.11 107.72 09.07 108.72 08.98 109.72 09.03 110.72 09.00 111.72 08.88 112.72 08.83 113.72 08.60 114.72 08.49
13 Jul 2006 104.56 08.46 105.56 08.36 106.56 08.19 107.56 08.15 108.56 08.01 109.56 07.96 110.56 07.74 111.56 07.67 112.56 07.50 113.56 07.36 114.56 07.07
14 Nov 2006 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19
15 Nov 2006 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40
16 Nov 2006 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41
17 Nov 2006 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43
18 Nov 2006 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 297.02 53.46 298.02 53.46 299.02 53.46 300.02 53.46 301.02 53.46 302.02 53.46
19 Nov 2006 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48 301.87 53.48
20 Nov 2006 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51 297.72 53.51 298.72 53.51 299.72 53.51 300.72 53.51 301.72 53.51
21 Nov 2006 291.57 53.53 292.57 53.53 293.57 53.53 294.57 53.53 295.57 53.53 296.57 53.53 297.57 53.53 298.57 53.53 299.57 53.53 300.57 53.53 301.57 53.53
22 Nov 2006 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55 299.42 53.55 300.42 53.55 301.42 53.55
23 Nov 2006 291.27 53.57 292.27 53.57 293.27 53.57 294.27 53.57 295.27 53.57 296.27 53.57 297.27 53.57 298.27 53.57 299.27 53.57 300.27 53.57 301.27 53.57
24 Nov 2006 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58
25 Nov 2006 290.99 53.58 291.99 53.58 292.99 53.58 293.99 53.58 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58
26 Nov 2006 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58
27 Nov 2006 290.71 53.56 291.71 53.56 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56 296.71 53.56 297.71 53.56 298.71 53.56 299.71 53.56 300.71 53.56
28 Nov 2006 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54
29 Nov 2006 290.43 53.52 291.43 53.52 292.43 53.52 293.43 53.52 294.43 53.52 295.43 53.52 296.43 53.52 297.43 53.52 298.43 53.52 299.43 53.52 300.43 53.52
30 Nov 2006 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49
01 Dec 2006 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47
02 Dec 2006 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44
03 Dec 2006 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42
04 Dec 2006 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40
05 Dec 2006 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40
06 Dec 2006 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19
07 Dec 2006 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40
08 Dec 2006 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42
09 Dec 2006 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45
10 Dec 2006 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49
11 Dec 2006 288.87 53.54 289.87 53.54 290.87 53.54 291.87 53.54 292.87 53.54 293.87 53.54 294.87 53.54 295.87 53.54 296.87 53.54 297.87 53.54 298.87 53.54
12 Dec 2006 288.74 53.61 289.74 53.61 290.74 53.61 291.74 53.61 292.74 53.61 293.74 53.61 294.74 53.61 295.74 53.61 296.74 53.61 297.74 53.61 298.74 53.61
13 Dec 2006 288.61 53.68 289.61 53.68 290.61 53.68 291.61 53.68 292.61 53.68 293.61 53.68 294.61 53.68 295.61 53.68 296.61 53.68 297.61 53.68 298.61 53.68
14 Dec 2006 278.49 53.96 279.49 53.96 280.49 53.96 281.49 53.96 282.49 53.96 283.49 53.96 284.49 53.96 285.49 53.96 286.49 53.96 287.49 53.96 288.49 53.96 289.49 53.96 290.49 53.96 291.49 53.96 292.49 53.96 293.49 53.96 294.49 53.96 295.49 53.96 296.49 53.96 297.49 53.96 298.49 53.96 299.49 53.96 300.49 53.96 301.49 53.96 302.49 53.96 303.49 53.96 304.49 53.96 305.49 53.96 306.49 53.96 307.49 53.96 308.49 53.96
15 Dec 2006 278.36 54.05 279.36 54.05 280.36 54.05 281.36 54.05 282.36 54.05 283.36 54.05 284.36 54.05 285.36 54.05 286.36 54.05 287.36 54.05 288.36 54.05 289.36 54.05 290.36 54.05 291.36 54.05 292.36 54.05 293.36 54.05 294.36 54.05 295.36 54.05 296.36 54.05 297.36 54.05 298.36 54.05 299.36 54.05 300.36 54.05 301.36 54.05 302.36 54.05 303.36 54.05 304.36 54.05 305.36 54.05 306.36 54.05 307.36 54.05 308.36 54.05
16 Dec 2006 278.23 54.15 279.23 54.15 280.23 54.15 281.23 54.15 282.23 54.15 283.23 54.15 284.23 54.15 285.23 54.15 286.23 54.15 287.23 54.15 288.23 54.15 289.23 54.15 290.23 54.15 291.23 54.15 292.23 54.15 293.23 54.15 294.23 54.15 295.23 54.15 296.23 54.15 297.23 54.15 298.23 54.15 299.23 54.15 300.23 54.15 301.23 54.15 302.23 54.15 303.23 54.15 304.23 54.15 305.23 54.15 306.23 54.15 307.23 54.15 308.23 54.15
17 Dec 2006 278.10 54.44 279.10 54.44 280.10 54.44 281.10 54.44 282.10 54.44 283.10 54.44 284.10 54.44 285.10 54.44 286.10 54.44 287.10 54.44 288.10 54.44 289.10 54.44 290.10 54.44 291.10 54.44 292.10 54.44 293.10 54.44 294.10 54.44 295.10 54.44 296.10 54.44 297.10 54.44 298.10 54.44 299.10 54.44 300.10 54.44 301.10 54.44 302.10 54.44 303.10 54.44 304.10 54.44 305.10 54.44 306.10 54.44 307.10 54.44 308.10 54.44
18 Dec 2006 277.98 54.54 278.98 54.54 279.98 54.54 280.98 54.54 281.98 54.54 282.98 54.54 283.98 54.54 284.98 54.54 285.98 54.54 286.98 54.54 287.98 54.54 288.98 54.54 289.98 54.54 290.98 54.54 291.98 54.54 292.98 54.54 293.98 54.54 294.98 54.54 295.98 54.54 296.98 54.54 297.98 54.54 298.98 54.54 299.98 54.54 300.98 54.54 301.98 54.54 302.98 54.54 303.98 54.54 304.98 54.54 305.98 54.54 306.98 54.54 307.98 54.54
19 Dec 2006 277.85 54.62 278.85 54.62 279.85 54.62 280.85 54.62 281.85 54.62 282.85 54.62 283.85 54.62 284.85 54.62 285.85 54.62 286.85 54.62 287.85 54.62 288.85 54.62 289.85 54.62 290.85 54.62 291.85 54.62 292.85 54.62 293.85 54.62 294.85 54.62 295.85 54.62 296.85 54.62 297.85 54.62 298.85 54.62 299.85 54.62 300.85 54.62 301.85 54.62 302.85 54.62 303.85 54.62 304.85 54.62 305.85 54.62 306.85 54.62 307.85 54.62
20 Dec 2006 277.72 54.69 278.72 54.69 279.72 54.69 280.72 54.69 281.72 54.69 282.72 54.69 283.72 54.69 284.72 54.69 285.72 54.69 286.72 54.69 287.72 54.69 288.72 54.69 289.72 54.69 290.72 54.69 291.72 54.69 292.72 54.69 293.72 54.69 294.72 54.69 295.72 54.69 296.72 54.69 297.72 54.69 298.72 54.69 299.72 54.69 300.72 54.69 301.72 54.69 302.72 54.69 303.72 54.69 304.72 54.69 305.72 54.69 306.72 54.69 307.72 54.69
21 Dec 2006 277.59 54.73 278.59 54.73 279.59 54.73 280.59 54.73 281.59 54.73 282.59 54.73 283.59 54.73 284.59 54.73 285.59 54.73 286.59 54.73 287.59 54.73 288.59 54.73 289.59 54.73 290.59 54.73 291.59 54.73 292.59 54.73 293.59 54.73 294.59 54.73 295.59 54.73 296.59 54.73 297.59 54.73 298.59 54.73 299.59 54.73 300.59 54.73 301.59 54.73 302.59 54.73 303.59 54.73 304.59 54.73 305.59 54.73 306.59 54.73 307.59 54.73
22 Dec 2006 277.46 54.96 278.46 54.96 279.46 54.96 280.46 54.96 281.46 54.96 282.46 54.96 283.46 54.96 284.46 54.96 285.46 54.96 286.46 54.96 287.46 54.96 288.46 54.96 289.46 54.96 290.46 54.96 291.46 54.96 292.46 54.96 293.46 54.96 294.46 54.96 295.46 54.96 296.46 54.96 297.46 54.96 298.46 54.96 299.46 54.96 300.46 54.96 301.46 54.96 302.46 54.96 303.46 54.96 304.46 54.96 305.46 54.96 306.46 54.96 307.46 54.96
23 Dec 2006 277.33 54.75 278.33 54.75 279.33 54.75 280.33 54.75 281.33 54.75 282.33 54.75 283.33 54.75 284.33 54.75 285.33 54.75 286.33 54.75 287.33 54.75 288.33 54.75 289.33 54.75 290.33 54.75 291.33 54.75 292.33 54.75 293.33 54.75 294.33 54.75 295.33 54.75 296.33 54.75 297.33 54.75 298.33 54.75 299.33 54.75 300.33 54.75 301.33 54.75 302.33 54.75 303.33 54.75 304.33 54.75 305.33 54.75 306.33 54.75 307.33 54.75
24 Dec 2006 277.20 54.72 278.20 54.72 279.20 54.72 280.20 54.72 281.20 54.72 282.20 54.72 283.20 54.72 284.20 54.72 285.20 54.72 286.20 54.72 287.20 54.72 288.20 54.72 289.20 54.72 290.20 54.72 291.20 54.72 292.20 54.72 293.20 54.72 294.20 54.72 295.20 54.72 296.20 54.72 297.20 54.72 298.20 54.72 299.20 54.72 300.20 54.72 301.20 54.72 302.20 54.72 303.20 54.72 304.20 54.72 305.20 54.72 306.20 54.72 307.20 54.72
25 Dec 2006 277.06 54.66 278.06 54.66 279.06 54.66 280.06 54.66 281.06 54.66 282.06 54.66 283.06 54.66 284.06 54.66 285.06 54.66 286.06 54.66 287.06 54.66 288.06 54.66 289.06 54.66 290.06 54.66 291.06 54.66 292.06 54.66 293.06 54.66 294.06 54.66 295.06 54.66 296.06 54.66 297.06 54.66 298.06 54.66 299.06 54.66 300.06 54.66 301.06 54.66 302.06 54.66 303.06 54.66 304.06 54.66 305.06 54.66 306.06 54.66 307.06 54.66
26 Dec 2006 276.93 54.59 277.93 54.59 278.93 54.59 279.93 54.59 280.93 54.59 281.93 54.59 282.93 54.59 283.93 54.59 284.93 54.59 285.93 54.59 286.93 54.59 287.93 54.59 288.93 54.59 289.93 54.59 290.93 54.59 291.93 54.59 292.93 54.59 293.93 54.59 294.93 54.59 295.93 54.59 296.93 54.59 297.93 54.59 298.93 54.59 299.93 54.59 300.93 54.59 301.93 54.59 302.93 54.59 303.93 54.59 304.93 54.59 305.93 54.59 306.93 54.59
27 Dec 2006 276.80 54.50 277.80 54.50 278.80 54.50 279.80 54.50 280.80 54.50 281.80 54.50 282.80 54.50 283.80 54.50 284.80 54.50 285.80 54.50 286.80 54.50 287.80 54.50 288.80 54.50 289.80 54.50 290.80 54.50 291.80 54.50 292.80 54.50 293.80 54.50 294.80 54.50 295.80 54.50 296.80 54.50 297.80 54.50 298.80 54.50 299.80 54.50 300.80 54.50 301.80 54.50 302.80 54.50 303.80 54.50 304.80 54.50 305.80 54.50 306.80 54.50
28 Dec 2006 276.66 54.21 277.66 54.21 278.66 54.21 279.66 54.21 280.66 54.21 281.66 54.21 282.66 54.21 283.66 54.21 284.66 54.21 285.66 54.21 286.66 54.21 287.66 54.21 288.66 54.21 289.66 54.21 290.66 54.21 291.66 54.21 292.66 54.21 293.66 54.21 294.66 54.21 295.66 54.21 296.66 54.21 297.66 54.21 298.66 54.21 299.66 54.21 300.66 54.21 301.66 54.21 302.66 54.21 303.66 54.21 304.66 54.21 305.66 54.21 306.66 54.21
29 Dec 2006 276.52 54.11 277.52 54.11 278.52 54.11 279.52 54.11 280.52 54.11 281.52 54.11 282.52 54.11 283.52 54.11 284.52 54.11 285.52 54.11 286.52 54.11 287.52 54.11 288.52 54.11 289.52 54.11 290.52 54.11 291.52 54.11 292.52 54.11 293.52 54.11 294.52 54.11 295.52 54.11 296.52 54.11 297.52 54.11 298.52 54.11 299.52 54.11 300.52 54.11 301.52 54.11 302.52 54.11 303.52 54.11 304.52 54.11 305.52 54.11 306.52 54.11
30 Dec 2006 276.39 54.02 277.39 54.02 278.39 54.02 279.39 54.02 280.39 54.02 281.39 54.02 282.39 54.02 283.39 54.02 284.39 54.02 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02 290.39 54.02 291.39 54.02 292.39 54.02 293.39 54.02 294.39 54.02 295.39 54.02 296.39 54.02 297.39 54.02 298.39 54.02 299.39 54.02 300.39 54.02 301.39 54.02 302.39 54.02 303.39 54.02 304.39 54.02 305.39 54.02 306.39 54.02
31 Dec 2006 276.25 53.93 277.25 53.93 278.25 53.93 279.25 53.93 280.25 53.93 281.25 53.93 282.25 53.93 283.25 53.93 284.25 53.93 285.25 53.93 286.25 53.93 287.25 53.93 288.25 53.93 289.25 53.93 290.25 53.93 291.25 53.93 292.25 53.93 293.25 53.93 294.25 53.93 295.25 53.93 296.25 53.93 297.25 53.93 298.25 53.93 299.25 53.93 300.25 53.93 301.25 53.93 302.25 53.93 303.25 53.93 304.25 53.93 305.25 53.93 306.25 53.93
01 Jan 2007 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65 280.11 53.65 281.11 53.65 282.11 53.65 283.11 53.65 284.11 53.65 285.11 53.65 286.11 53.65 287.11 53.65 288.11 53.65 289.11 53.65 290.11 53.65 291.11 53.65 292.11 53.65 293.11 53.65 294.11 53.65 295.11 53.65 296.11 53.65 297.11 53.65 298.11 53.65 299.11 53.65 300.11 53.65 301.11 53.65 302.11 53.65 303.11 53.65 304.11 53.65 305.11 53.65 306.11 53.65
02 Jan 2007 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58
03 Jan 2007 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52
04 Jan 2007 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48
05 Jan 2007 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44
06 Jan 2007 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41
07 Jan 2007 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40
08 Jan 2007 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19
09 Jan 2007 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40
10 Jan 2007 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41
11 Jan 2007 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43
12 Jan 2007 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 301.41 53.45 302.41 53.45 303.41 53.45 304.41 53.45 305.41 53.45 306.41 53.45 307.41 53.45 308.41 53.45
13 Jan 2007 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48
14 Jan 2007 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50
15 Jan 2007 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 273.89 53.53 274.89 53.53 275.89 53.53 276.89 53.53 277.89 53.53 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53 289.89 53.53 290.89 53.53 291.89 53.53 292.89 53.53 293.89 53.53 294.89 53.53 295.89 53.53 296.89 53.53 297.89 53.53 298.89 53.53 299.89 53.53 300.89 53.53 301.89 53.53 302.89 53.53 303.89 53.53 304.89 53.53 305.89 53.53 306.89 53.53 307.89 53.53 308.89 53.53 309.89 53.53
16 Jan 2007 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55 301.70 53.55 302.70 53.55 303.70 53.55 304.70 53.55 305.70 53.55 306.70 53.55 307.70 53.55 308.70 53.55
17 Jan 2007 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57 307.52 53.57 308.52 53.57 309.52 53.57
18 Jan 2007 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58
19 Jan 2007 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58
20 Jan 2007 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58 306.96 53.58 307.96 53.58
21 Jan 2007 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57 297.75 53.57 298.75 53.57 299.75 53.57 300.75 53.57 301.75 53.57 302.75 53.57 303.75 53.57 304.75 53.57 305.75 53.57 306.75 53.57 307.75 53.57
22 Jan 2007 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55 303.24 53.55 304.24 53.55 305.24 53.55 306.24 53.55 307.24 53.55
23 Jan 2007 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53 287.02 53.53 288.02 53.53 289.02 53.53 290.02 53.53 291.02 53.53 292.02 53.53 293.02 53.53 294.02 53.53 295.02 53.53 296.02 53.53 297.02 53.53 298.02 53.53 299.02 53.53 300.02 53.53 301.02 53.53 302.02 53.53 303.02 53.53 304.02 53.53 305.02 53.53 306.02 53.53 307.02 53.53
24 Jan 2007 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50
25 Jan 2007 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47
26 Jan 2007 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45
27 Jan 2007 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43
28 Jan 2007 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41
29 Jan 2007 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40
30 Jan 2007 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19
31 Jan 2007 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40
01 Feb 2007 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41
02 Feb 2007 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44
03 Feb 2007 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48 300.66 53.48 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48
04 Feb 2007 263.32 53.53 264.32 53.53 265.32 53.53 266.32 53.53 267.32 53.53 268.32 53.53 269.32 53.53 270.32 53.53 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53
05 Feb 2007 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59 268.97 53.59 269.97 53.59 270.97 53.59 271.97 53.59 272.97 53.59 273.97 53.59 274.97 53.59 275.97 53.59 276.97 53.59 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 298.97 53.59 299.97 53.59 300.97 53.59 301.97 53.59 302.97 53.59 303.97 53.59
06 Feb 2007 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 270.70 53.66 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66 275.70 53.66 276.70 53.66 277.70 53.66 278.70 53.66 279.70 53.66 280.70 53.66 281.70 53.66 282.70 53.66 283.70 53.66 284.70 53.66 285.70 53.66 286.70 53.66 287.70 53.66 288.70 53.66 289.70 53.66 290.70 53.66 291.70 53.66 292.70 53.66 293.70 53.66 294.70 53.66 295.70 53.66 296.70 53.66 297.70 53.66 298.70 53.66 299.70 53.66 300.70 53.66 301.70 53.66 302.70 53.66 303.70 53.66 304.70 53.66
07 Feb 2007 261.31 53.94 262.31 53.94 263.31 53.94 264.31 53.94 265.31 53.94 266.31 53.94 267.31 53.94 268.31 53.94 269.31 53.94 270.31 53.94 271.31 53.94 272.31 53.94 273.31 53.94 274.31 53.94 275.31 53.94 276.31 53.94 277.31 53.94 278.31 53.94 279.31 53.94 280.31 53.94 281.31 53.94 282.31 53.94 283.31 53.94 284.31 53.94 285.31 53.94 286.31 53.94 287.31 53.94 288.31 53.94 289.31 53.94 290.31 53.94 291.31 53.94 292.31 53.94 293.31 53.94 294.31 53.94 295.31 53.94 296.31 53.94 297.31 53.94 298.31 53.94 299.31 53.94 300.31 53.94 301.31 53.94 302.31 53.94 303.31 53.94 304.31 53.94
08 Feb 2007 260.90 54.02 261.90 54.02 262.90 54.02 263.90 54.02 264.90 54.02 265.90 54.02 266.90 54.02 267.90 54.02 268.90 54.02 269.90 54.02 270.90 54.02 271.90 54.02 272.90 54.02 273.90 54.02 274.90 54.02 275.90 54.02 276.90 54.02 277.90 54.02 278.90 54.02 279.90 54.02 280.90 54.02 281.90 54.02 282.90 54.02 283.90 54.02 284.90 54.02 285.90 54.02 286.90 54.02 287.90 54.02 288.90 54.02 289.90 54.02 290.90 54.02 291.90 54.02 292.90 54.02 293.90 54.02 294.90 54.02 295.90 54.02 296.90 54.02 297.90 54.02 298.90 54.02 299.90 54.02 300.90 54.02 301.90 54.02 302.90 54.02 303.90 54.02
09 Feb 2007 259.26 54.12 260.26 54.12 261.26 54.12 262.26 54.12 263.26 54.12 264.26 54.12 265.26 54.12 266.26 54.12 267.26 54.12 268.26 54.12 269.26 54.12 270.26 54.12 271.26 54.12 272.26 54.12 273.26 54.12 274.26 54.12 275.26 54.12 276.26 54.12 277.26 54.12 278.26 54.12 279.26 54.12 280.26 54.12 281.26 54.12 282.26 54.12 283.26 54.12 284.26 54.12 285.26 54.12 286.26 54.12 287.26 54.12 288.26 54.12 289.26 54.12 290.26 54.12 291.26 54.12 292.26 54.12 293.26 54.12 294.26 54.12 295.26 54.12 296.26 54.12 297.26 54.12 298.26 54.12 299.26 54.12 300.26 54.12 301.26 54.12 302.26 54.12 303.26 54.12 304.26 54.12
10 Feb 2007 258.80 53.63 259.80 54.04 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 277.80 54.22 278.80 54.22 279.80 54.22 280.80 54.22 281.80 54.22 282.80 54.22 283.80 54.22 284.80 54.22 285.80 54.22 286.80 54.22 287.80 54.22 288.80 54.22 289.80 54.22 290.80 54.22 291.80 54.22 292.80 54.22 293.80 54.22 294.80 54.22 295.80 54.22 296.80 54.22 297.80 54.22 298.80 54.22 299.80 54.22 300.80 54.22 301.80 54.22 302.80 54.22 303.80 54.22
11 Feb 2007 258.32 53.08 259.32 53.50 260.32 53.88 261.32 54.24 262.32 54.51 263.32 54.51 264.32 54.51 265.32 54.51 266.32 54.51 267.32 54.51 268.32 54.51 269.32 54.51 270.32 54.51 271.32 54.51 272.32 54.51 273.32 54.51 274.32 54.51 275.32 54.51 276.32 54.51 277.32 54.51 278.32 54.51 279.32 54.51 280.32 54.51 281.32 54.51 282.32 54.51 283.32 54.51 284.32 54.51 285.32 54.51 286.32 54.51 287.32 54.51 288.32 54.51 289.32 54.51 290.32 54.51 291.32 54.51 292.32 54.51 293.32 54.51 294.32 54.51 295.32 54.51 296.32 54.51 297.32 54.51 298.32 54.51 299.32 54.51 300.32 54.51 301.32 54.51 302.32 54.51 303.32 54.51
12 Feb 2007 256.12 52.31 257.12 52.76 258.12 53.17 259.12 53.55 260.12 53.90 261.12 54.24 262.12 54.56 263.12 54.60 264.12 54.60 265.12 54.60 266.12 54.60 267.12 54.60 268.12 54.60 269.12 54.60 270.12 54.60 271.12 54.60 272.12 54.60 273.12 54.60 274.12 54.60 275.12 54.60 276.12 54.60 277.12 54.60 278.12 54.60 279.12 54.60 280.12 54.60 281.12 54.60 282.12 54.60 283.12 54.60 284.12 54.60 285.12 54.60 286.12 54.60 287.12 54.60 288.12 54.60 289.12 54.60 290.12 54.60 291.12 54.60 292.12 54.60 293.12 54.60 294.12 54.60 295.12 54.60 296.12 54.60 297.12 54.60 298.12 54.60 299.12 54.60 300.12 54.60 301.12 54.60 302.12 54.60 303.12 54.60 304.12 54.60
13 Feb 2007 255.58 52.72 256.58 53.12 257.58 53.48 258.58 53.83 259.58 54.16 260.58 54.48 261.58 54.67 262.58 54.67 263.58 54.67 264.58 54.67 265.58 54.67 266.58 54.67 267.58 54.67 268.58 54.67 269.58 54.67 270.58 54.67 271.58 54.67 272.58 54.67 273.58 54.67 274.58 54.67 275.58 54.67 276.58 54.67 277.58 54.67 278.58 54.67 279.58 54.67 280.58 54.67 281.58 54.67 282.58 54.67 283.58 54.67 284.58 54.67 285.58 54.67 286.58 54.67 287.58 54.67 288.58 54.67 289.58 54.67 290.58 54.67 291.58 54.67 292.58 54.67 293.58 54.67 294.58 54.67 295.58 54.67 296.58 54.67 297.58 54.67 298.58 54.67 299.58 54.67 300.58 54.67 301.58 54.67 302.58 54.67 303.58 54.67
14 Feb 2007 255.00 53.40 256.00 53.74 257.00 54.07 258.00 54.38 259.00 54.68 260.00 54.73 261.00 54.73 262.00 54.73 263.00 54.73 264.00 54.73 265.00 54.73 266.00 54.73 267.00 54.73 268.00 54.73 269.00 54.73 270.00 54.73 271.00 54.73 272.00 54.73 273.00 54.73 274.00 54.73 275.00 54.73 276.00 54.73 277.00 54.73 278.00 54.73 279.00 54.73 280.00 54.73 281.00 54.73 282.00 54.73 283.00 54.73 284.00 54.73 285.00 54.73 286.00 54.73 287.00 54.73 288.00 54.73 289.00 54.73 290.00 54.73 291.00 54.73 292.00 54.73 293.00 54.73 294.00 54.73 295.00 54.73 296.00 54.73 297.00 54.73 298.00 54.73 299.00 54.73 300.00 54.73 301.00 54.73 302.00 54.73 303.00 54.73
15 Feb 2007 252.01 53.46 253.01 53.80 254.01 54.12 255.01 54.43 256.01 54.72 257.01 54.95 258.01 54.95 259.01 54.95 260.01 54.95 261.01 54.95 262.01 54.95 263.01 54.95 264.01 54.95 265.01 54.95 266.01 54.95 267.01 54.95 268.01 54.95 269.01 54.95 270.01 54.95 271.01 54.95 272.01 54.95 273.01 54.95 274.01 54.95 275.01 54.95 276.01 54.95 277.01 54.95 278.01 54.95 279.01 54.95 280.01 54.95 281.01 54.95 282.01 54.95 283.01 54.95 284.01 54.95 285.01 54.95 286.01 54.95 287.01 54.95 288.01 54.95 289.01 54.95 290.01 54.95 291.01 54.95 292.01 54.95 293.01 54.95 294.01 54.95 295.01 54.95 296.01 54.95 297.01 54.95 298.01 54.95 299.01 54.95 300.01 54.95 301.01 54.95 302.01 54.95 303.01 54.95 304.01 54.95 305.01 54.95
16 Feb 2007 251.34 54.51 252.34 54.80 253.34 54.95 254.34 54.95 255.34 54.95 256.34 54.95 257.34 54.95 258.34 54.95 259.34 54.95 260.34 54.95 261.34 54.95 262.34 54.95 263.34 54.95 264.34 54.95 265.34 54.95 266.34 54.95 267.34 54.95 268.34 54.95 269.34 54.95 270.34 54.95 271.34 54.95 272.34 54.95 273.34 54.95 274.34 54.95 275.34 54.95 276.34 54.95 277.34 54.95 278.34 54.95 279.34 54.95 280.34 54.95 281.34 54.95 282.34 54.95 283.34 54.95 284.34 54.95 285.34 54.95 286.34 54.95 287.34 54.95 288.34 54.95 289.34 54.95 290.34 54.95 291.34 54.95 292.34 54.95 293.34 54.95 294.34 54.95 295.34 54.95 296.34 54.95 297.34 54.95 298.34 54.95 299.34 54.95 300.34 54.95 301.34 54.95 302.34 54.95 303.34 54.95 304.34 54.95
17 Feb 2007 250.64 54.73 251.64 54.73 252.64 54.73 253.64 54.73 254.64 54.73 255.64 54.73 256.64 54.73 257.64 54.73 258.64 54.73 259.64 54.73 260.64 54.73 261.64 54.73 262.64 54.73 263.64 54.73 264.64 54.73 265.64 54.73 266.64 54.73 267.64 54.73 268.64 54.73 269.64 54.73 270.64 54.73 271.64 54.73 272.64 54.73 273.64 54.73 274.64 54.73 275.64 54.73 276.64 54.73 277.64 54.73 278.64 54.73 279.64 54.73 280.64 54.73 281.64 54.73 282.64 54.73 283.64 54.73 284.64 54.73 285.64 54.73 286.64 54.73 287.64 54.73 288.64 54.73 289.64 54.73 290.64 54.73 291.64 54.73 292.64 54.73 293.64 54.73 294.64 54.73 295.64 54.73 296.64 54.73 297.64 54.73 298.64 54.73 299.64 54.73 300.64 54.73 301.64 54.73 302.64 54.73 303.64 54.73
18 Feb 2007 246.70 54.68 247.70 54.68 248.70 54.68 249.70 54.68 250.70 54.68 251.70 54.68 252.70 54.68 253.70 54.68 254.70 54.68 255.70 54.68 256.70 54.68 257.70 54.68 258.70 54.68 259.70 54.68 260.70 54.68 261.70 54.68 262.70 54.68 263.70 54.68 264.70 54.68 265.70 54.68 266.70 54.68 267.70 54.68 268.70 54.68 269.70 54.68 270.70 54.68 271.70 54.68 272.70 54.68 273.70 54.68 274.70 54.68 275.70 54.68 276.70 54.68 277.70 54.68 278.70 54.68 279.70 54.68 280.70 54.68 281.70 54.68 282.70 54.68 283.70 54.68 284.70 54.68 285.70 54.68 286.70 54.68 287.70 54.68 288.70 54.68 289.70 54.68 290.70 54.68 291.70 54.68 292.70 54.68 293.70 54.68 294.70 54.68 295.70 54.68 296.70 54.68 297.70 54.68 298.70 54.68 299.70 54.68 300.70 54.68 301.70 54.68 302.70 54.68 303.70 54.68 304.70 54.68 305.70 54.68 306.70 54.68
19 Feb 2007 245.88 54.61 246.88 54.61 247.88 54.61 248.88 54.61 249.88 54.61 250.88 54.61 251.88 54.61 252.88 54.61 253.88 54.61 254.88 54.61 255.88 54.61 256.88 54.61 257.88 54.61 258.88 54.61 259.88 54.61 260.88 54.61 261.88 54.61 262.88 54.61 263.88 54.61 264.88 54.61 265.88 54.61 266.88 54.61 267.88 54.61 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61 284.88 54.61 285.88 54.61 286.88 54.61 287.88 54.61 288.88 54.61 289.88 54.61 290.88 54.61 291.88 54.61 292.88 54.61 293.88 54.61 294.88 54.61 295.88 54.61 296.88 54.61 297.88 54.61 298.88 54.61 299.88 54.61 300.88 54.61 301.88 54.61 302.88 54.61 303.88 54.61 304.88 54.61 305.88 54.61
20 Feb 2007 244.99 54.33 245.99 54.33 246.99 54.33 247.99 54.33 248.99 54.33 249.99 54.33 250.99 54.33 251.99 54.33 252.99 54.33 253.99 54.33 254.99 54.33 255.99 54.33 256.99 54.33 257.99 54.33 258.99 54.33 259.99 54.33 260.99 54.33 261.99 54.33 262.99 54.33 263.99 54.33 264.99 54.33 265.99 54.33 266.99 54.33 267.99 54.33 268.99 54.33 269.99 54.33 270.99 54.33 271.99 54.33 272.99 54.33 273.99 54.33 274.99 54.33 275.99 54.33 276.99 54.33 277.99 54.33 278.99 54.33 279.99 54.33 280.99 54.33 281.99 54.33 282.99 54.33 283.99 54.33 284.99 54.33 285.99 54.33 286.99 54.33 287.99 54.33 288.99 54.33 289.99 54.33 290.99 54.33 291.99 54.33 292.99 54.33 293.99 54.33 294.99 54.33 295.99 54.33 296.99 54.33 297.99 54.33 298.99 54.33 299.99 54.33 300.99 54.33 301.99 54.33 302.99 54.33 303.99 54.33 304.99 54.33
21 Feb 2007 244.02 54.03 245.02 54.03 246.02 54.03 247.02 54.03 248.02 54.03 249.02 54.03 250.02 54.03 251.02 54.03 252.02 54.03 253.02 54.03 254.02 54.03 255.02 54.03 256.02 54.03 257.02 54.03 258.02 54.03 259.02 54.03 260.02 54.03 261.02 54.03 262.02 54.03 263.02 54.03 264.02 54.03 265.02 54.03 266.02 54.03 267.02 54.03 268.02 54.03 269.02 54.03 270.02 54.03 271.02 54.03 272.02 54.03 273.02 54.03 274.02 54.03 275.02 54.03 276.02 54.03 277.02 54.03 278.02 54.03 279.02 54.03 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03 288.02 54.03 289.02 54.03 290.02 54.03 291.02 54.03 292.02 54.03 293.02 54.03 294.02 54.03 295.02 54.03 296.02 54.03 297.02 54.03 298.02 54.03 299.02 54.03 300.02 54.03 301.02 54.03 302.02 54.03 303.02 54.03 304.02 54.03
22 Feb 2007 242.96 53.74 243.96 53.74 244.96 53.74 245.96 53.74 246.96 53.74 247.96 53.74 248.96 53.74 249.96 53.74 250.96 53.74 251.96 53.74 252.96 53.74 253.96 53.74 254.96 53.74 255.96 53.74 256.96 53.74 257.96 53.74 258.96 53.74 259.96 53.74 260.96 53.74 261.96 53.74 262.96 53.74 263.96 53.74 264.96 53.74 265.96 53.74 266.96 53.74 267.96 53.74 268.96 53.74 269.96 53.74 270.96 53.74 271.96 53.74 272.96 53.74 273.96 53.74 274.96 53.74 275.96 53.74 276.96 53.74 277.96 53.74 278.96 53.74 279.96 53.74 280.96 53.74 281.96 53.74 282.96 53.74 283.96 53.74 284.96 53.74 285.96 53.74 286.96 53.74 287.96 53.74 288.96 53.74 289.96 53.74 290.96 53.74 291.96 53.74 292.96 53.74 293.96 53.74 294.96 53.74 295.96 53.74 296.96 53.74 297.96 53.74 298.96 53.74 299.96 53.74 300.96 53.74 301.96 53.74 302.96 53.74
23 Feb 2007 241.81 53.24 242.81 53.24 243.81 53.24 244.81 53.24 245.81 53.24 246.81 53.24 247.81 53.24 248.81 53.24 249.81 53.24 250.81 53.24 251.81 53.24 252.81 53.24 253.81 53.24 254.81 53.24 255.81 53.24 256.81 53.24 257.81 53.24 258.81 53.24 259.81 53.24 260.81 53.24 261.81 53.24 262.81 53.24 263.81 53.24 264.81 53.24 265.81 53.24 266.81 53.24 267.81 53.24 268.81 53.24 269.81 53.24 270.81 53.24 271.81 53.24 272.81 53.24 273.81 53.24 274.81 53.24 275.81 53.24 276.81 53.24 277.81 53.24 278.81 53.24 279.81 53.24 280.81 53.24 281.81 53.24 282.81 53.24 283.81 53.24 284.81 53.24 285.81 53.24 286.81 53.24 287.81 53.24 288.81 53.24 289.81 53.24 290.81 53.24 291.81 53.24 292.81 53.24 293.81 53.24 294.81 53.24 295.81 53.24 296.81 53.24 297.81 53.24 298.81 53.24 299.81 53.24 300.81 53.24 301.81 53.24
24 Feb 2007 240.53 52.95 241.53 52.95 242.53 52.95 243.53 52.95 244.53 52.95 245.53 52.95 246.53 52.95 247.53 52.95 248.53 52.95 249.53 52.95 250.53 52.95 251.53 52.95 252.53 52.95 253.53 52.95 254.53 52.95 255.53 52.95 256.53 52.95 257.53 52.95 258.53 52.95 259.53 52.95 260.53 52.95 261.53 52.95 262.53 52.95 263.53 52.95 264.53 52.95 265.53 52.95 266.53 52.95 267.53 52.95 268.53 52.95 269.53 52.95 270.53 52.95 271.53 52.95 272.53 52.95 273.53 52.95 274.53 52.95 275.53 52.95 276.53 52.95 277.53 52.95 278.53 52.95 279.53 52.95 280.53 52.95 281.53 52.95 282.53 52.95 283.53 52.95 284.53 52.95 285.53 52.95 286.53 52.95 287.53 52.95 288.53 52.95 289.53 52.95 290.53 52.95 291.53 52.95 292.53 52.95 293.53 52.95 294.53 52.95 295.53 52.95 296.53 52.95 297.53 52.95 298.53 52.95 299.53 52.95 300.53 52.95
25 Feb 2007 239.13 52.67 240.13 52.67 241.13 52.67 242.13 52.67 243.13 52.67 244.13 52.67 245.13 52.67 246.13 52.67 247.13 52.67 248.13 52.67 249.13 52.67 250.13 52.67 251.13 52.67 252.13 52.67 253.13 52.67 254.13 52.67 255.13 52.67 256.13 52.67 257.13 52.67 258.13 52.67 259.13 52.67 260.13 52.67 261.13 52.67 262.13 52.67 263.13 52.67 264.13 52.67 265.13 52.67 266.13 52.67 267.13 52.67 268.13 52.67 269.13 52.67 270.13 52.67 271.13 52.67 272.13 52.67 273.13 52.67 274.13 52.67 275.13 52.67 276.13 52.67 277.13 52.67 278.13 52.67 279.13 52.67 280.13 52.67 281.13 52.67 282.13 52.67 283.13 52.67 284.13 52.67 285.13 52.67 286.13 52.67 287.13 52.67 288.13 52.67 289.13 52.67 290.13 52.67 291.13 52.67 292.13 52.67 293.13 52.67 294.13 52.67 295.13 52.67 296.13 52.67 297.13 52.67 298.13 52.67 299.13 52.67
26 Feb 2007 237.57 52.60 238.57 52.60 239.57 52.60 240.57 52.60 241.57 52.60 242.57 52.60 243.57 52.60 244.57 52.60 245.57 52.60 246.57 52.60 247.57 52.60 248.57 52.60 249.57 52.60 250.57 52.60 251.57 52.60 252.57 52.60 253.57 52.60 254.57 52.60 255.57 52.60 256.57 52.60 257.57 52.60 258.57 52.60 259.57 52.60 260.57 52.60 261.57 52.60 262.57 52.60 263.57 52.60 264.57 52.60 265.57 52.60 266.57 52.60 267.57 52.60 268.57 52.60 269.57 52.60 270.57 52.60 271.57 52.60 272.57 52.60 273.57 52.60 274.57 52.60 275.57 52.60 276.57 52.60 277.57 52.60 278.57 52.60 279.57 52.60 280.57 52.60 281.57 52.60 282.57 52.60 283.57 52.60 284.57 52.60 285.57 52.60 286.57 52.60 287.57 52.60 288.57 52.60 289.57 52.60 290.57 52.60 291.57 52.60 292.57 52.60 293.57 52.60 294.57 52.60 295.57 52.60 296.57 52.60
27 Feb 2007 235.84 52.34 236.84 52.34 237.84 52.34 238.84 52.34 239.84 52.34 240.84 52.34 241.84 52.34 242.84 52.34 243.84 52.34 244.84 52.34 245.84 52.34 246.84 52.34 247.84 52.34 248.84 52.34 249.84 52.34 250.84 52.34 251.84 52.34 252.84 52.34 253.84 52.34 254.84 52.34 255.84 52.34 256.84 52.34 257.84 52.34 258.84 52.34 259.84 52.34 260.84 52.34 261.84 52.34 262.84 52.34 263.84 52.34 264.84 52.34 265.84 52.34 266.84 52.34 267.84 52.34 268.84 52.34 269.84 52.34 270.84 52.34 271.84 52.34 272.84 52.34 273.84 52.34 274.84 52.34 275.84 52.34 276.84 52.34 277.84 52.34 278.84 52.34 279.84 52.34 280.84 52.34 281.84 52.34 282.84 52.34 283.84 52.34 284.84 52.34 285.84 52.34 286.84 52.34 287.84 52.34 288.84 52.34 289.84 52.34 290.84 52.34 291.84 52.34 292.84 52.34 293.84 52.34 294.84 52.34 295.84 52.34
28 Feb 2007 233.90 52.29 234.90 52.29 235.90 52.29 236.90 52.29 237.90 52.29 238.90 52.29 239.90 52.29 240.90 52.29 241.90 52.29 242.90 52.29 243.90 52.29 244.90 52.29 245.90 52.29 246.90 52.29 247.90 52.29 248.90 52.29 249.90 52.29 250.90 52.29 251.90 52.29 252.90 52.29 253.90 52.29 254.90 52.29 255.90 52.29 256.90 52.29 257.90 52.29 258.90 52.29 259.90 52.29 260.90 52.29 261.90 52.29 262.90 52.29 263.90 52.29 264.90 52.29 265.90 52.29 266.90 52.29 267.90 52.29 268.90 52.29 269.90 52.29 270.90 52.29 271.90 52.29 272.90 52.29 273.90 52.29 274.90 52.29 275.90 52.29 276.90 52.29 277.90 52.29 278.90 52.29 279.90 52.29 280.90 52.29 281.90 52.29 282.90 52.29 283.90 52.29 284.90 52.29 285.90 52.29 286.90 52.29 287.90 52.29 288.90 52.29 289.90 52.29 290.90 52.29 291.90 52.29 292.90 52.29 293.90 52.29
01 Mar 2007 231.71 52.05 232.71 52.05 233.71 52.05 234.71 52.05 235.71 52.05 236.71 52.05 237.71 52.05 238.71 52.05 239.71 52.05 240.71 52.05 241.71 52.05 242.71 52.05 243.71 52.05 244.71 52.05 245.71 52.05 246.71 52.05 247.71 52.05 248.71 52.05 249.71 52.05 250.71 52.05 251.71 52.05 252.71 52.05 253.71 52.05 254.71 52.05 255.71 52.05 256.71 52.05 257.71 52.05 258.71 52.05 259.71 52.05 260.71 52.05 261.71 52.05 262.71 52.05 263.71 52.05 264.71 52.05 265.71 52.05 266.71 52.05 267.71 52.05 268.71 52.05 269.71 52.05 270.71 52.05 271.71 52.05 272.71 52.05 273.71 52.05 274.71 52.05 275.71 52.05 276.71 52.05 277.71 52.05 278.71 52.05 279.71 52.05 280.71 52.05 281.71 52.05 282.71 52.05 283.71 52.05 284.71 52.05 285.71 52.05 286.71 52.05 287.71 52.05 288.71 52.05 289.71 52.05 290.71 52.05 291.71 52.05
02 Mar 2007 229.24 52.02 230.24 52.02 231.24 52.02 232.24 52.02 233.24 52.02 234.24 52.02 235.24 52.02 236.24 52.02 237.24 52.02 238.24 52.02 239.24 52.02 240.24 52.02 241.24 52.02 242.24 52.02 243.24 52.02 244.24 52.02 245.24 52.02 246.24 52.02 247.24 52.02 248.24 52.02 249.24 52.02 250.24 52.02 251.24 52.02 252.24 52.02 253.24 52.02 254.24 52.02 255.24 52.02 256.24 52.02 257.24 52.02 258.24 52.02 259.24 52.02 260.24 52.02 261.24 52.02 262.24 52.02 263.24 52.02 264.24 52.02 265.24 52.02 266.24 52.02 267.24 52.02 268.24 52.02 269.24 52.02 270.24 52.02 271.24 52.02 272.24 52.02 273.24 52.02 274.24 52.02 275.24 52.02 276.24 52.02 277.24 52.02 278.24 52.02 279.24 52.02 280.24 52.02 281.24 52.02 282.24 52.02 283.24 52.02 284.24 52.02 285.24 52.02 286.24 52.02 287.24 52.02 288.24 52.02 289.24 52.02
03 Mar 2007 226.43 51.80 227.43 51.80 228.43 51.80 229.43 51.80 230.43 51.80 231.43 51.80 232.43 51.80 233.43 51.80 234.43 51.80 235.43 51.80 236.43 51.80 237.43 51.80 238.43 51.80 239.43 51.80 240.43 51.80 241.43 51.80 242.43 51.80 243.43 51.80 244.43 51.80 245.43 51.80 246.43 51.80 247.43 51.80 248.43 51.80 249.43 51.80 250.43 51.80 251.43 51.80 252.43 51.80 253.43 51.80 254.43 51.80 255.43 51.80 256.43 51.80 257.43 51.80 258.43 51.80 259.43 51.80 260.43 51.80 261.43 51.80 262.43 51.80 263.43 51.80 264.43 51.80 265.43 51.80 266.43 51.80 267.43 51.80 268.43 51.80 269.43 51.80 270.43 51.80 271.43 51.80 272.43 51.80 273.43 51.80 274.43 51.80 275.43 51.80 276.43 51.80 277.43 51.80 278.43 51.80 279.43 51.80 280.43 51.80 281.43 51.80 282.43 51.80 283.43 51.80 284.43 51.80 285.43 51.80 286.43 51.80
04 Mar 2007 223.22 51.80 224.22 51.80 225.22 51.80 226.22 51.80 227.22 51.80 228.22 51.80 229.22 51.80 230.22 51.80 231.22 51.80 232.22 51.80 233.22 51.80 234.22 51.80 235.22 51.80 236.22 51.80 237.22 51.80 238.22 51.80 239.22 51.80 240.22 51.80 241.22 51.80 242.22 51.80 243.22 51.80 244.22 51.80 245.22 51.80 246.22 51.80 247.22 51.80 248.22 51.80 249.22 51.80 250.22 51.80 251.22 51.80 252.22 51.80 253.22 51.80 254.22 51.80 255.22 51.80 256.22 51.80 257.22 51.80 258.22 51.80 259.22 51.80 260.22 51.80 261.22 51.80 262.22 51.80 263.22 51.80 264.22 51.80 265.22 51.80 266.22 51.80 267.22 51.80 268.22 51.80 269.22 51.80 270.22 51.80 271.22 51.80 272.22 51.80 273.22 51.80 274.22 51.80 275.22 51.80 276.22 51.80 277.22 51.80 278.22 51.80 279.22 51.80 280.22 51.80 281.22 51.80 282.22 51.80 283.22 51.80
05 Mar 2007 219.56 51.80 220.56 51.80 221.56 51.80 222.56 51.80 223.56 51.80 224.56 51.80 225.56 51.80 226.56 51.80 227.56 51.80 228.56 51.80 229.56 51.80 230.56 51.80 231.56 51.80 232.56 51.80 233.56 51.80 234.56 51.80 235.56 51.80 236.56 51.80 237.56 51.80 238.56 51.80 239.56 51.80 240.56 51.80 241.56 51.80 242.56 51.80 243.56 51.80 244.56 51.80 245.56 51.80 246.56 51.80 247.56 51.80 248.56 51.80 249.56 51.80 250.56 51.80 251.56 51.80 252.56 51.80 253.56 51.80 254.56 51.80 255.56 51.80 256.56 51.80 257.56 51.80 258.56 51.80 259.56 51.80 260.56 51.80 261.56 51.80 262.56 51.80 263.56 51.80 264.56 51.80 265.56 51.80 266.56 51.80 267.56 51.80 268.56 51.80 269.56 51.80 270.56 51.80 271.56 51.80 272.56 51.80 273.56 51.80 274.56 51.80 275.56 51.80 276.56 51.80 277.56 51.80 278.56 51.80 279.56 51.80
06 Mar 2007 215.35 51.61 216.35 51.61 217.35 51.61 218.35 51.61 219.35 51.61 220.35 51.61 221.35 51.61 222.35 51.61 223.35 51.61 224.35 51.61 225.35 51.61 226.35 51.61 227.35 51.61 228.35 51.61 229.35 51.61 230.35 51.61 231.35 51.61 232.35 51.61 233.35 51.61 234.35 51.61 235.35 51.61 236.35 51.61 237.35 51.61 238.35 51.61 239.35 51.61 240.35 51.61 241.35 51.61 242.35 51.61 243.35 51.61 244.35 51.61 245.35 51.61 246.35 51.61 247.35 51.61 248.35 51.61 249.35 51.61 250.35 51.61 251.35 51.61 252.35 51.61 253.35 51.61 254.35 51.61 255.35 51.61 256.35 51.61 257.35 51.61 258.35 51.61 259.35 51.61 260.35 51.61 261.35 51.61 262.35 51.61 263.35 51.61 264.35 51.61 265.35 51.61 266.35 51.61 267.35 51.61 268.35 51.61 269.35 51.61 270.35 51.61 271.35 51.61 272.35 51.61 273.35 51.61 274.35 51.61 275.35 51.61
07 Mar 2007 210.53 51.62 211.53 51.62 212.53 51.62 213.53 51.62 214.53 51.62 215.53 51.62 216.53 51.62 217.53 51.62 218.53 51.62 219.53 51.62 220.53 51.62 221.53 51.62 222.53 51.62 223.53 51.62 224.53 51.62 225.53 51.62 226.53 51.62 227.53 51.62 228.53 51.62 229.53 51.62 230.53 51.62 231.53 51.62 232.53 51.62 233.53 51.62 234.53 51.62 235.53 51.62 236.53 51.62 237.53 51.62 238.53 51.62 239.53 51.62 240.53 51.62 241.53 51.62 242.53 51.62 243.53 51.62 244.53 51.62 245.53 51.62 246.53 51.62 247.53 51.62 248.53 51.62 249.53 51.62 250.53 51.62 251.53 51.62 252.53 51.62 253.53 51.62 254.53 51.62 255.53 51.62 256.53 51.62 257.53 51.62 258.53 51.62 259.53 51.62 260.53 51.62 261.53 51.62 262.53 51.62 263.53 51.62 264.53 51.62 265.53 51.62 266.53 51.62 267.53 51.62 268.53 51.62 269.53 51.62 270.53 51.62
08 Mar 2007 205.04 51.64 206.04 51.64 207.04 51.64 208.04 51.64 209.04 51.64 210.04 51.64 211.04 51.64 212.04 51.64 213.04 51.64 214.04 51.64 215.04 51.64 216.04 51.64 217.04 51.64 218.04 51.64 219.04 51.64 220.04 51.64 221.04 51.64 222.04 51.64 223.04 51.64 224.04 51.64 225.04 51.64 226.04 51.64 227.04 51.64 228.04 51.64 229.04 51.64 230.04 51.64 231.04 51.64 232.04 51.64 233.04 51.64 234.04 51.64 235.04 51.64 236.04 51.64 237.04 51.64 238.04 51.64 239.04 51.64 240.04 51.64 241.04 51.64 242.04 51.64 243.04 51.64 244.04 51.64 245.04 51.64 246.04 51.64 247.04 51.64 248.04 51.64 249.04 51.64 250.04 51.64 251.04 51.64 252.04 51.64 253.04 51.64 254.04 51.64 255.04 51.64 256.04 51.64 257.04 51.64 258.04 51.64 259.04 51.64 260.04 51.64 261.04 51.64 262.04 51.64 263.04 51.64 264.04 51.64 265.04 51.64
09 Mar 2007 198.84 51.67 199.84 51.67 200.84 51.67 201.84 51.67 202.84 51.67 203.84 51.67 204.84 51.67 205.84 51.67 206.84 51.67 207.84 51.67 208.84 51.67 209.84 51.67 210.84 51.67 211.84 51.67 212.84 51.67 213.84 51.67 214.84 51.67 215.84 51.67 216.84 51.67 217.84 51.67 218.84 51.67 219.84 51.67 220.84 51.67 221.84 51.67 222.84 51.67 223.84 51.67 224.84 51.67 225.84 51.67 226.84 51.67 227.84 51.67 228.84 51.67 229.84 51.67 230.84 51.67 231.84 51.67 232.84 51.67 233.84 51.67 234.84 51.67 235.84 51.67 236.84 51.67 237.84 51.67 238.84 51.67 239.84 51.67 240.84 51.67 241.84 51.67 242.84 51.67 243.84 51.67 244.84 51.67 245.84 51.67 246.84 51.67 247.84 51.67 248.84 51.67 249.84 51.67 250.84 51.67 251.84 51.67 252.84 51.67 253.84 51.67 254.84 51.67 255.84 51.67 256.84 51.67 257.84 51.67 258.84 51.67
10 Mar 2007 191.96 51.50 192.96 51.50 193.96 51.50 194.96 51.50 195.96 51.50 196.96 51.50 197.96 51.50 198.96 51.50 199.96 51.50 200.96 51.50 201.96 51.50 202.96 51.50 203.96 51.50 204.96 51.50 205.96 51.50 206.96 51.50 207.96 51.50 208.96 51.50 209.96 51.50 210.96 51.50 211.96 51.50 212.96 51.50 213.96 51.50 214.96 51.50 215.96 51.50 216.96 51.50 217.96 51.50 218.96 51.50 219.96 51.50 220.96 51.50 221.96 51.50 222.96 51.50 223.96 51.50 224.96 51.50 225.96 51.50 226.96 51.50 227.96 51.50 228.96 51.50 229.96 51.50 230.96 51.50 231.96 51.50 232.96 51.50 233.96 51.50 234.96 51.50 235.96 51.50 236.96 51.50 237.96 51.50 238.96 51.50 239.96 51.50 240.96 51.50 241.96 51.50 242.96 51.50 243.96 51.50 244.96 51.50 245.96 51.50 246.96 51.50 247.96 51.50 248.96 51.50 249.96 51.50 250.96 51.50 251.96 51.50
11 Mar 2007 184.49 51.52 185.49 51.52 186.49 51.52 187.49 51.52 188.49 51.52 189.49 51.52 190.49 51.52 191.49 51.52 192.49 51.52 193.49 51.52 194.49 51.52 195.49 51.52 196.49 51.52 197.49 51.52 198.49 51.52 199.49 51.52 200.49 51.52 201.49 51.52 202.49 51.52 203.49 51.52 204.49 51.52 205.49 51.52 206.49 51.52 207.49 51.52 208.49 51.52 209.49 51.52 210.49 51.52 211.49 51.52 212.49 51.52 213.49 51.52 214.49 51.52 215.49 51.52 216.49 51.52 217.49 51.52 218.49 51.52 219.49 51.52 220.49 51.52 221.49 51.52 222.49 51.52 223.49 51.52 224.49 51.52 225.49 51.52 226.49 51.52 227.49 51.52 228.49 51.52 229.49 51.52 230.49 51.52 231.49 51.52 232.49 51.52 233.49 51.52 234.49 51.52 235.49 51.52 236.49 51.52 237.49 51.52 238.49 51.52 239.49 51.52 240.49 51.52 241.49 51.52 242.49 51.52 243.49 51.52 244.49 51.52
12 Mar 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55 176.65 51.55 177.65 51.55 178.65 51.55 179.65 51.55
13 Mar 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 168.69 51.56 169.69 51.56 170.69 51.56 171.69 51.56 172.69 51.56 173.69 51.56 174.69 51.56 175.69 51.56 176.69 51.56 177.69 51.56 178.69 51.56 179.69 51.56
14 Mar 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 165.92 51.58 166.92 51.58 167.92 51.58 168.92 51.58 169.92 51.58 170.92 51.58 171.92 51.58 172.92 51.58 173.92 51.58 174.92 51.58 175.92 51.58 176.92 51.58 177.92 51.58 178.92 51.58 179.92 51.58
15 Mar 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 169.58 51.58 170.58 51.58 171.58 51.58 172.58 51.58 173.58 51.58 174.58 51.58 175.58 51.58 176.58 51.58 177.58 51.58 178.58 51.58 179.58 51.58
16 Mar 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 172.86 51.78 173.86 51.78 174.86 51.78 175.86 51.78 176.86 51.78 177.86 51.78 178.86 51.78 179.86 51.78
17 Mar 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 175.84 51.77 176.84 51.77 177.84 51.77 178.84 51.77 179.84 51.77
18 Mar 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 178.52 51.95 179.52 51.95
19 Mar 2007 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13
20 Mar 2007 185.00 52.11 186.00 52.11
05 Apr 2007 111.84 05.74 114.84 05.77 115.84 05.70 117.84 05.74 119.84 05.76 121.84 05.74
06 Apr 2007 102.14 06.06 103.14 06.05 104.14 06.04 105.14 06.22 106.14 06.20 107.14 06.18 108.14 06.35 109.14 06.31 110.14 06.27 111.14 06.42 112.14 06.37 113.14 06.31 114.14 06.45 115.14 06.38 116.14 06.50 117.14 06.41 118.14 06.51 119.14 06.41 120.14 06.50 121.14 06.38 122.14 06.45 123.14 06.51 124.14 06.35 125.14 06.39 126.14 06.41 127.14 06.42 128.14 06.22 129.14 06.20 130.14 06.16 131.14 06.10 132.14 06.03 133.14 05.93 134.14 06.01 135.14 05.86
07 Apr 2007 101.49 06.74 102.49 06.73 103.49 06.72 104.49 06.90 105.49 06.87 106.49 06.85 107.49 07.01 108.49 06.97 109.49 07.13 110.49 07.08 111.49 07.02 112.49 07.16 113.49 07.08 114.49 07.21 115.49 07.12 116.49 07.22 117.49 07.32 118.49 07.21 119.49 07.28 120.49 07.35 121.49 07.20 122.49 07.24 123.49 07.27 124.49 07.29 125.49 07.29 126.49 07.27 127.49 07.24 128.49 07.18 129.49 07.11 130.49 07.01 131.49 06.88 132.49 06.93 133.49 06.74 134.49 06.72 135.49 06.66 136.49 06.55 137.49 06.39 138.49 06.36 139.49 06.05 147.49 05.84 148.49 05.88 149.49 05.92 150.49 05.96 151.49 05.99 152.49 06.22 153.49 06.25 154.49 06.27
08 Apr 2007 103.27 07.36 104.27 07.33 105.27 07.50 106.27 07.46 107.27 07.42 108.27 07.57 109.27 07.52 110.27 07.65 129.27 07.66 130.27 07.67 131.27 07.65 132.27 07.58 133.27 07.46 134.27 07.28 135.27 07.23 136.27 07.08 137.27 07.01 142.27 05.91 143.27 05.97 144.27 06.02 145.27 06.07 146.27 06.11 147.27 06.15 148.27 06.39 149.27 06.43 150.27 06.46 151.27 06.49
09 Apr 2007 102.70 07.74 103.70 07.91 104.70 07.87 105.70 08.02 106.70 07.97 107.70 08.11 108.70 08.04 109.70 08.16 110.70 08.07 124.70 08.29 125.70 08.34 126.70 08.37 127.70 08.35 128.70 08.28 129.70 08.16 130.70 08.17 131.70 08.10 132.70 07.93 133.70 07.81 136.70 05.72 137.70 05.99 138.70 06.05 139.70 06.11 140.70 06.16 141.70 06.22 142.70 06.27 143.70 06.51 144.70 06.56 145.70 06.60 146.70 06.64 147.70 06.67 148.70 06.90 149.70 06.93 150.70 06.96
10 Apr 2007 102.16 08.24 103.16 08.39 104.16 08.33 105.16 08.47 106.16 08.39 107.16 08.51 108.16 08.62 109.16 08.52 110.16 08.61 111.16 08.69 112.16 08.75 113.16 08.81 114.16 08.65 115.16 08.67 116.16 08.87 117.16 08.86 118.16 08.82 119.16 08.77 120.16 08.88 121.16 08.77 122.16 08.83 123.16 08.85 124.16 08.82 125.16 08.75 126.16 08.61 127.16 08.60 128.16 08.70 129.16 08.48 130.16 08.48 131.16 05.70 132.16 05.77 133.16 06.04 134.16 06.10 135.16 06.17 136.16 06.23 137.16 06.29 138.16 06.34 139.16 06.60 140.16 06.65 141.16 06.69 142.16 06.74 143.16 06.78 144.16 07.02 145.16 07.05 146.16 07.08 147.16 07.11 148.16 07.34 149.16 07.36 150.16 07.37
11 Apr 2007 103.34 08.66 104.34 08.78 105.34 08.88 106.34 08.77 107.34 08.85 108.34 08.92 109.34 08.98 110.34 09.02 111.34 09.04 112.34 09.05 113.34 09.04 114.34 09.01 115.34 09.16 116.34 09.08 117.34 09.17 118.34 09.02 119.34 09.04 120.34 09.02 121.34 09.14 122.34 09.00 123.34 08.98 124.34 08.87 125.34 08.82 126.34 08.78 127.34 08.83 129.34 06.10 130.34 06.17 131.34 06.23 132.34 06.30 133.34 06.36 134.34 06.42 135.34 06.67 136.34 06.72
12 Apr 2007 102.87 08.76 103.87 08.84 104.87 08.70 105.87 08.75 106.87 08.79 107.87 08.81 108.87 09.01 109.87 08.99 110.87 08.95 111.87 08.88 112.87 08.99 113.87 09.06 114.87 08.90 115.87 08.90 116.87 09.05 117.87 08.95 118.87 08.97 119.87 08.91 120.87 08.93 121.87 08.80 122.87 08.82 124.87 05.88 125.87 05.95 126.87 06.02 127.87 06.08
13 Apr 2007 102.42 08.59 103.42 08.61 104.42 08.62 105.42 08.61 106.42 08.58 107.42 08.72 108.42 08.64 109.42 08.73 110.42 08.59 111.42 08.61 112.42 08.59 113.42 08.51 114.42 08.57 115.42 08.56 116.42 08.45 117.42 08.41 118.42 08.39 119.42 08.27 121.42 05.69 122.42 05.75 123.42 05.82 124.42 05.88 125.42 05.94 126.42 06.00 127.42 06.25 128.42 06.31 129.42 06.36 130.42 06.40 131.42 06.44 132.42 06.68 133.42 06.72 134.42 06.75 135.42 06.78 136.42 07.01 137.42 07.03 138.42 07.05 139.42 07.27 140.42 07.28 141.42 07.29 142.42 07.49 143.42 07.49 144.42 07.48 145.42 07.67 146.42 07.65 147.42 07.83
14 Apr 2007 101.99 08.09 102.99 08.05 103.99 08.18 104.99 08.08 105.99 08.16 106.99 08.00 107.99 08.00 108.99 07.96 109.99 08.06 110.99 07.90 111.99 07.85 112.99 07.91 113.99 07.84 114.99 07.76 122.99 05.74 123.99 05.99 124.99 06.03 125.99 06.08 126.99 06.12 127.99 06.16 128.99 06.40 129.99 06.43 130.99 06.46 131.99 06.49 132.99 06.71 133.99 06.73 134.99 06.74 135.99 06.95 136.99 06.96 137.99 06.96 138.99 07.16 139.99 07.15 140.99 07.14 141.99 07.32 142.99 07.29 143.99 07.47 144.99 07.43 145.99 07.59 146.99 07.54
15 Apr 2007 102.80 07.44 103.80 07.27 104.80 07.25 105.80 07.19 106.80 07.27 107.80 07.09 108.80 07.03 109.80 06.86 110.80 06.77 111.80 06.69 122.80 05.75 123.80 05.79 124.80 05.82 125.80 06.05 126.80 06.08 127.80 06.10 128.80 06.12 129.80 06.34 130.80 06.35 131.80 06.36 132.80 06.56 133.80 06.56 134.80 06.56 135.80 06.75 136.80 06.73 137.80 06.71 138.80 06.89 139.80 06.86 140.80 07.02 141.80 06.98 142.80 07.13 143.80 07.07 144.80 07.21 145.80 07.13
16 Apr 2007 102.41 06.37 103.41 06.27 104.41 06.11 105.41 06.08 106.41 05.97 127.41 05.92 128.41 05.92 129.41 05.92 130.41 06.11 131.41 06.10 132.41 06.08 133.41 06.26 134.41 06.24 135.41 06.20 136.41 06.37 137.41 06.32 138.41 06.47 139.41 06.42 140.41 06.55 141.41 06.48 142.41 06.60 143.41 06.52 144.41 06.62 145.41 06.52
17 Apr 2007 132.05 05.69 133.05 05.65 134.05 05.80 135.05 05.74 136.05 05.68 137.05 05.81 138.05 05.73 139.05 05.85 140.05 05.76 141.05 05.86 142.05 05.95 143.05 05.83 144.05 05.90 145.05 05.96
18 Apr 2007 143.60 54.56
19 Apr 2007 141.26 54.47 142.26 54.47 143.26 54.47
20 Apr 2007 139.95 54.18 140.95 54.18 141.95 54.18 142.95 54.18
21 Apr 2007 139.23 54.09 140.23 54.09 141.23 54.09 142.23 54.09
22 Apr 2007 137.93 54.01 138.93 54.01 139.93 54.01 140.93 54.01 141.93 54.01
23 Apr 2007 137.65 53.95 138.65 53.95 139.65 53.95 140.65 53.95 141.65 53.95
24 Apr 2007 137.57 54.10 138.57 54.10 139.57 54.10 140.57 54.10
25 Apr 2007 138.31 54.25 139.31 54.25 140.31 54.25
26 Apr 2007 139.05 54.42 140.05 54.42
27 Apr 2007 140.05 54.80
31 May 2007 102.10 06.39 103.10 06.38 104.10 06.37 105.10 06.36 106.10 06.54 107.10 06.52 108.10 06.49 109.10 06.65 110.10 06.61 111.10 06.57 112.10 06.72 113.10 06.66 114.10 06.60 115.10 06.73 116.10 06.65 117.10 06.77 118.10 06.68 119.10 06.78 120.10 06.67 121.10 06.75 122.10 06.63 123.10 06.69 124.10 06.74 125.10 06.58 126.10 06.61 127.10 06.63 128.10 06.63 129.10 06.42 130.10 06.39
01 Jun 2007 099.97 06.88 100.97 06.87 101.97 07.07 102.97 07.06 103.97 07.05 104.97 07.23 105.97 07.20 106.97 07.17 107.97 07.34 108.97 07.30 109.97 07.26 110.97 07.40 111.97 07.35 112.97 07.48 113.97 07.41 114.97 07.53 115.97 07.44 116.97 07.55 117.97 07.44 118.97 07.53 119.97 07.61 120.97 07.47 121.97 07.53 122.97 07.57 123.97 07.40 124.97 07.41 125.97 07.42 126.97 07.40 127.97 07.37 128.97 07.32 129.97 07.25
02 Jun 2007 099.85 07.34 100.85 07.54 101.85 07.53 102.85 07.51 103.85 07.69 104.85 07.67 105.85 07.63 106.85 07.80 107.85 07.75 128.85 07.96 129.85 07.81
03 Jun 2007 099.72 08.13 100.72 08.12 101.72 08.10 102.72 08.27 103.72 08.24 104.72 08.40 105.72 08.36 106.72 08.51 107.72 08.45 108.72 08.59 109.72 08.51 110.72 08.63 111.72 08.54 112.72 08.65 113.72 08.74 114.72 08.82 115.72 08.69 116.72 08.75 117.72 08.79 118.72 08.82 119.72 08.83 120.72 08.83 121.72 08.81 122.72 08.76 123.72 08.90 124.72 08.81 125.72 08.69 126.72 08.74 127.72 08.76 128.72 08.73 129.72 08.65
04 Jun 2007 099.60 08.51 100.60 08.68 101.60 08.65 102.60 08.81 103.60 08.76 104.60 08.90 105.60 08.84 106.60 08.97 107.60 09.09 108.60 09.01 109.60 09.11 110.60 09.20 111.60 09.08 112.60 09.15 113.60 09.21 114.60 09.25 115.60 09.28 116.60 09.29 117.60 09.29 118.60 09.26 119.60 09.41 120.60 09.34 121.60 09.24 122.60 09.31 123.60 09.35 124.60 09.34 125.60 09.29 126.60 09.19 127.60 09.21 128.60 09.16 129.60 09.00
05 Jun 2007 099.48 08.95 100.48 09.10 101.48 09.05 102.48 09.19 103.48 09.31 104.48 09.23 105.48 09.34 106.48 09.44 107.48 09.33 108.48 09.41 109.48 09.48 110.48 09.53 111.48 09.57 112.48 09.59 113.48 09.59 114.48 09.58 115.48 09.74 116.48 09.68 117.48 09.59 118.48 09.68 119.48 09.72 120.48 09.73 121.48 09.70 122.48 09.61 123.48 09.65 124.48 09.62 125.48 09.48 126.48 09.40 127.48 09.32 128.48 09.29 129.48 09.31
06 Jun 2007 099.36 09.58 100.36 09.50 101.36 09.62 102.36 09.72 103.36 09.61 104.36 09.69 105.36 09.76 106.36 09.82 107.36 09.86 108.36 09.89 109.36 09.90 110.36 09.89 111.36 09.86 112.36 10.00 113.36 09.92 114.36 10.01 115.36 10.07 116.36 09.89 117.36 10.06 118.36 09.98 119.36 09.84 120.36 09.82 121.36 09.90 122.36 09.84 123.36 09.79 124.36 09.61 125.36 09.60 126.36 09.57 127.36 09.37 128.36 09.36 129.36 09.14
07 Jun 2007 099.24 09.40 100.24 09.48 101.24 09.55 102.24 09.61 103.24 09.65 104.24 09.68 105.24 09.69 106.24 09.69 107.24 09.66 108.24 09.61 109.24 09.73 110.24 09.62 111.24 09.69 112.24 09.71 113.24 09.69 114.24 09.62 115.24 09.69 116.24 09.69 117.24 09.59 118.24 09.56 119.24 09.56 120.24 09.46 121.24 09.35 122.24 09.25 123.24 09.04 124.24 09.03 125.24 08.81 126.24 08.58 127.24 08.34 128.24 08.28 129.24 08.01
08 Jun 2007 099.12 09.29 100.12 09.32 101.12 09.33 102.12 09.33 103.12 09.30 104.12 09.45 105.12 09.38 106.12 09.48 107.12 09.35 108.12 09.38 109.12 09.37 110.12 09.31 111.12 09.20 112.12 09.22 113.12 09.16 114.12 09.18 115.12 09.06 116.12 08.91 117.12 08.96 118.12 08.86 119.12 08.74 120.12 08.51 121.12 08.27 122.12 08.22 123.12 07.95 124.12 07.67 125.12 07.37 126.12 07.27 127.12 07.32 128.12 07.36 129.12 07.60
09 Jun 2007 098.99 08.86 099.99 09.01 100.99 08.94 101.99 08.85 102.99 08.93 103.99 08.78 104.99 08.78 105.99 08.75 106.99 08.67 107.99 08.73 108.99 08.71 109.99 08.61 110.99 08.40 111.99 08.43 112.99 08.22 113.99 08.17 114.99 07.92 115.99 07.90 116.99 07.62 117.99 07.34 118.99 07.24 119.99 06.92 120.99 06.84 121.99 07.09 122.99 07.13 123.99 07.17 124.99 07.21 125.99 07.44 126.99 07.47 127.99 07.50 128.99 07.52
10 Jun 2007 098.87 08.29 099.87 08.16 100.87 08.20 101.87 07.99 102.87 07.95 103.87 07.86 104.87 07.91 105.87 07.70 106.87 07.61 107.87 07.61 108.87 07.47 109.87 07.34 110.87 07.09 111.87 06.86 112.87 06.77 113.87 06.46 114.87 06.51 115.87 06.56 116.87 06.61 117.87 06.65 118.87 06.69 119.87 06.93 120.87 06.96 121.87 06.99 122.87 07.02 123.87 07.24 124.87 07.26 125.87 07.28 126.87 07.29 127.87 07.50 128.87 07.51
11 Jun 2007 098.75 07.20 099.75 07.17 100.75 06.90 101.75 06.77 102.75 06.79 103.75 06.54 104.75 06.42 105.75 06.39 106.75 06.22 111.75 06.20 112.75 06.25 113.75 06.29 114.75 06.32 115.75 06.36 116.75 06.39 117.75 06.62 118.75 06.64 119.75 06.66 120.75 06.68 121.75 06.90 122.75 06.91 123.75 06.91 124.75 06.91 125.75 07.11 126.75 07.11 127.75 07.10 128.75 07.08
12 Jun 2007 120.64 06.47 121.64 06.46 122.64 06.46 123.64 06.44 124.64 06.63 125.64 06.61 126.64 06.58 127.64 06.75 128.64 06.71
15 Nov 2007 292.54 54.57 293.54 54.57 294.54 54.57 295.54 54.57 296.54 54.57 297.54 54.57 298.54 54.57 299.54 54.57 300.54 54.57 301.54 54.57 302.54 54.57
16 Nov 2007 292.38 54.65 293.38 54.65 294.38 54.65 295.38 54.65 296.38 54.65 297.38 54.65 298.38 54.65 299.38 54.65 300.38 54.65 301.38 54.65 302.38 54.65
17 Nov 2007 292.22 54.71 293.22 54.71 294.22 54.71 295.22 54.71 296.22 54.71 297.22 54.71 298.22 54.71 299.22 54.71 300.22 54.71 301.22 54.71 302.22 54.71
18 Nov 2007 292.06 54.75 293.06 54.75 294.06 54.75 295.06 54.75 296.06 54.75 297.06 54.75 298.06 54.75 299.06 54.75 300.06 54.75 301.06 54.75 302.06 54.75
19 Nov 2007 291.90 54.96 292.90 54.96 293.90 54.96 294.90 54.96 295.90 54.96 296.90 54.96 297.90 54.96 298.90 54.96 299.90 54.96 300.90 54.96 301.90 54.96
20 Nov 2007 291.75 54.74 292.75 54.74 293.75 54.74 294.75 54.74 295.75 54.74 296.75 54.74 297.75 54.74 298.75 54.74 299.75 54.74 300.75 54.74 301.75 54.74
21 Nov 2007 291.60 54.69 292.60 54.69 293.60 54.69 294.60 54.69 295.60 54.69 296.60 54.69 297.60 54.69 298.60 54.69 299.60 54.69 300.60 54.69 301.60 54.69
22 Nov 2007 291.45 54.63 292.45 54.63 293.45 54.63 294.45 54.63 295.45 54.63 296.45 54.63 297.45 54.63 298.45 54.63 299.45 54.63 300.45 54.63 301.45 54.63
23 Nov 2007 291.31 54.55 292.31 54.55 293.31 54.55 294.31 54.55 295.31 54.55 296.31 54.55 297.31 54.55 298.31 54.55 299.31 54.55 300.31 54.55 301.31 54.55
24 Nov 2007 291.16 54.46 292.16 54.46 293.16 54.46 294.16 54.46 295.16 54.46 296.16 54.46 297.16 54.46 298.16 54.46 299.16 54.46 300.16 54.46 301.16 54.46
25 Nov 2007 291.02 54.16 292.02 54.16 293.02 54.16 294.02 54.16 295.02 54.16 296.02 54.16 297.02 54.16 298.02 54.16 299.02 54.16 300.02 54.16 301.02 54.16
26 Nov 2007 290.88 54.06 291.88 54.06 292.88 54.06 293.88 54.06 294.88 54.06 295.88 54.06 296.88 54.06 297.88 54.06 298.88 54.06 299.88 54.06 300.88 54.06
27 Nov 2007 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97 296.74 53.97 297.74 53.97 298.74 53.97 299.74 53.97 300.74 53.97
28 Nov 2007 290.60 53.69 291.60 53.69 292.60 53.69 293.60 53.69 294.60 53.69 295.60 53.69 296.60 53.69 297.60 53.69 298.60 53.69 299.60 53.69 300.60 53.69
29 Nov 2007 290.47 53.62 291.47 53.62 292.47 53.62 293.47 53.62 294.47 53.62 295.47 53.62 296.47 53.62 297.47 53.62 298.47 53.62 299.47 53.62 300.47 53.62
30 Nov 2007 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55
01 Dec 2007 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50 300.20 53.50
02 Dec 2007 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46
03 Dec 2007 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42
04 Dec 2007 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40
05 Dec 2007 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40
06 Dec 2007 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19
07 Dec 2007 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40
08 Dec 2007 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42
09 Dec 2007 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44
10 Dec 2007 289.03 53.46 290.03 53.46 291.03 53.46 292.03 53.46 293.03 53.46 294.03 53.46 295.03 53.46 296.03 53.46 297.03 53.46 298.03 53.46 299.03 53.46
11 Dec 2007 288.90 53.49 289.90 53.49 290.90 53.49 291.90 53.49 292.90 53.49 293.90 53.49 294.90 53.49 295.90 53.49 296.90 53.49 297.90 53.49 298.90 53.49
12 Dec 2007 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52
13 Dec 2007 288.64 53.54 289.64 53.54 290.64 53.54 291.64 53.54 292.64 53.54 293.64 53.54 294.64 53.54 295.64 53.54 296.64 53.54 297.64 53.54 298.64 53.54
14 Dec 2007 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56 288.52 53.56 289.52 53.56 290.52 53.56 291.52 53.56 292.52 53.56 293.52 53.56 294.52 53.56 295.52 53.56 296.52 53.56 297.52 53.56 298.52 53.56 299.52 53.56 300.52 53.56 301.52 53.56 302.52 53.56 303.52 53.56 304.52 53.56 305.52 53.56 306.52 53.56 307.52 53.56 308.52 53.56
15 Dec 2007 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 302.39 53.57 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57
16 Dec 2007 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58
17 Dec 2007 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58 302.13 53.58 303.13 53.58 304.13 53.58 305.13 53.58 306.13 53.58 307.13 53.58 308.13 53.58
18 Dec 2007 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57 290.01 53.57 291.01 53.57 292.01 53.57 293.01 53.57 294.01 53.57 295.01 53.57 296.01 53.57 297.01 53.57 298.01 53.57 299.01 53.57 300.01 53.57 301.01 53.57 302.01 53.57 303.01 53.57 304.01 53.57 305.01 53.57 306.01 53.57 307.01 53.57 308.01 53.57
19 Dec 2007 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56 303.88 53.56 304.88 53.56 305.88 53.56 306.88 53.56 307.88 53.56
20 Dec 2007 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54
21 Dec 2007 277.62 53.51 278.62 53.51 279.62 53.51 280.62 53.51 281.62 53.51 282.62 53.51 283.62 53.51 284.62 53.51 285.62 53.51 286.62 53.51 287.62 53.51 288.62 53.51 289.62 53.51 290.62 53.51 291.62 53.51 292.62 53.51 293.62 53.51 294.62 53.51 295.62 53.51 296.62 53.51 297.62 53.51 298.62 53.51 299.62 53.51 300.62 53.51 301.62 53.51 302.62 53.51 303.62 53.51 304.62 53.51 305.62 53.51 306.62 53.51 307.62 53.51
22 Dec 2007 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49
23 Dec 2007 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46 291.36 53.46 292.36 53.46 293.36 53.46 294.36 53.46 295.36 53.46 296.36 53.46 297.36 53.46 298.36 53.46 299.36 53.46 300.36 53.46 301.36 53.46 302.36 53.46 303.36 53.46 304.36 53.46 305.36 53.46 306.36 53.46 307.36 53.46
24 Dec 2007 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44
25 Dec 2007 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42
26 Dec 2007 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40
27 Dec 2007 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19
28 Dec 2007 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40
29 Dec 2007 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41
30 Dec 2007 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43
31 Dec 2007 276.28 53.46 277.28 53.46 278.28 53.46 279.28 53.46 280.28 53.46 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46