01 Jul 2006 101.11 06.37 102.11 06.39 103.11 06.40 104.11 06.61 105.11 06.62 106.11 06.82 107.11 06.83 108.11 07.03 109.11 07.03 110.11 07.23 111.11 07.23
02 Jul 2006 100.61 06.92 101.61 06.94 102.61 06.95 103.61 07.17 104.61 07.18 105.61 07.39 106.61 07.41 107.61 07.61 108.61 07.62 109.61 07.83 110.61 07.83
03 Jul 2006 100.11 07.29 101.11 07.52 102.11 07.54 103.11 07.76 104.11 07.77 105.11 07.99 106.11 08.01 107.11 08.22 108.11 08.23 109.11 08.44 110.11 08.45
04 Jul 2006 099.61 08.23 100.61 08.46 101.61 08.48 102.61 08.70 103.61 08.72 104.61 08.74 105.61 08.96 106.61 08.98 107.61 09.19 108.61 09.41 109.61 09.42
05 Jul 2006 099.10 09.37 100.10 09.60 101.10 09.62 102.10 09.64 103.10 09.87 104.10 09.89 105.10 10.11 106.10 10.13 107.10 10.35 108.10 10.37 109.10 10.58
06 Jul 2006 098.58 10.66 099.58 10.69 100.58 10.91 101.58 10.94 102.58 11.16 103.58 11.18 104.58 11.41 105.58 11.43 106.58 11.65 107.58 11.67 108.58 11.89
07 Jul 2006 098.06 11.98 099.06 12.01 100.06 12.03 101.06 12.26 102.06 12.28 103.06 12.51 104.06 12.53 105.06 12.75 106.06 12.98 107.06 13.00 108.06 13.22
08 Jul 2006 097.53 13.13 098.53 13.36 099.53 13.38 100.53 13.61 101.53 13.63 102.53 13.85 103.53 13.88 104.53 14.10 105.53 14.13 106.53 14.35 107.53 14.58
09 Jul 2006 096.99 14.37 097.99 14.39 098.99 14.62 099.99 14.64 100.99 14.87 101.99 14.89 102.99 15.12 103.99 15.14 104.99 15.37 105.99 15.59 106.99 15.62
10 Jul 2006 096.44 15.29 097.44 15.52 098.44 15.54 099.44 15.77 100.44 15.79 101.44 16.01 102.44 16.04 103.44 16.26 104.44 16.49 105.44 16.51 106.44 16.74
11 Jul 2006 095.89 15.83 096.89 16.05 097.89 16.08 098.89 16.30 099.89 16.52 100.89 16.55 101.89 16.77 102.89 16.99 103.89 17.02 104.89 17.24 105.89 17.47
12 Jul 2006 095.33 16.18 096.33 16.40 097.33 16.62 098.33 16.65 099.33 16.87 100.33 17.09 101.33 17.11 102.33 17.34 103.33 17.56 104.33 17.79 105.33 17.81
13 Jul 2006 094.76 16.43 095.76 16.45 096.76 16.66 097.76 16.88 098.76 16.90 099.76 17.12 100.76 17.34 101.76 17.46 102.76 17.54 103.76 17.52 104.76 17.56
06 Nov 2006 308.56 52.38 309.56 52.38 310.56 52.38 311.56 52.38 312.56 52.38 313.56 52.38 314.56 52.38 315.56 52.38 316.56 52.38 317.56 52.38 318.56 52.38
07 Nov 2006 307.96 52.20 308.96 52.20 309.96 52.20 310.96 52.20 311.96 52.20 312.96 52.20 313.96 52.20 314.96 52.20 315.96 52.20 316.96 52.20
08 Nov 2006 307.36 52.05 308.36 52.05 309.36 52.05 310.36 52.05 311.36 52.05 312.36 52.05 313.36 52.05 314.36 52.05 315.36 52.05 316.36 52.05 317.36 52.05
09 Nov 2006 306.78 51.91 307.78 51.91 308.78 51.91 309.78 51.91 310.78 51.91 311.78 51.91 312.78 51.91 313.78 51.91 314.78 51.91 315.78 51.91 316.78 51.91
10 Nov 2006 306.20 51.80 307.20 51.80 308.20 51.80 309.20 51.80 310.20 51.80 311.20 51.80 312.20 51.80 313.20 51.80 314.20 51.80 315.20 51.80 316.20 51.80
11 Nov 2006 305.64 51.71 306.64 51.71 307.64 51.71 308.64 51.71 309.64 51.71 310.64 51.71 311.64 51.71 312.64 51.71 313.64 51.71 314.64 51.71 315.64 51.71
12 Nov 2006 305.08 51.63 306.08 51.63 307.08 51.63 308.08 51.63 309.08 51.63 310.08 51.63 311.08 51.63 312.08 51.63 313.08 51.63 314.08 51.63 315.08 51.63
13 Nov 2006 304.53 53.57 305.53 53.57 306.53 53.57 307.53 53.57 308.53 53.57 309.53 53.57 310.53 53.57 311.53 53.57 312.53 53.57 313.53 53.57 314.53 53.57
14 Nov 2006 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52 307.98 53.52 308.98 53.52 309.98 53.52 310.98 53.52 311.98 53.52 312.98 53.52
15 Nov 2006 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48
16 Nov 2006 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 308.91 53.45 309.91 53.45 310.91 53.45 311.91 53.45 312.91 53.45
17 Nov 2006 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43
18 Nov 2006 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42
19 Nov 2006 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41
20 Nov 2006 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40
21 Nov 2006 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40
22 Nov 2006 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40
23 Nov 2006 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40
24 Nov 2006 298.84 53.39 299.84 53.39 300.84 53.39 301.84 53.39 302.84 53.39 303.84 53.39 304.84 53.39 305.84 53.39 306.84 53.39 307.84 53.39 308.84 53.39
25 Nov 2006 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40
26 Nov 2006 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40
27 Nov 2006 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40
28 Nov 2006 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40
29 Nov 2006 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41
30 Nov 2006 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42
01 Dec 2006 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 301.47 53.44 302.47 53.44 303.47 53.44 304.47 53.44 305.47 53.44
02 Dec 2006 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46 304.00 53.46 305.00 53.46
03 Dec 2006 294.53 53.49 295.53 53.49 296.53 53.49 297.53 53.49 298.53 53.49 299.53 53.49 300.53 53.49 301.53 53.49 302.53 53.49 303.53 53.49 304.53 53.49
04 Dec 2006 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53 302.06 53.53 303.06 53.53 304.06 53.53
05 Dec 2006 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58 303.59 53.58
06 Dec 2006 293.12 53.64 294.12 53.64 295.12 53.64 296.12 53.64 297.12 53.64 298.12 53.64 299.12 53.64 300.12 53.64 301.12 53.64 302.12 53.64 303.12 53.64
07 Dec 2006 292.66 53.92 293.66 53.92 294.66 53.92 295.66 53.92 296.66 53.92 297.66 53.92 298.66 53.92 299.66 53.92 300.66 53.92 301.66 53.92 302.66 53.92
08 Dec 2006 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01
09 Dec 2006 291.72 54.13 292.72 54.13 293.72 54.13 294.72 54.13 295.72 54.13 296.72 54.13 297.72 54.13 298.72 54.13 299.72 54.13 300.72 54.13 301.72 54.13
10 Dec 2006 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46 287.26 54.46 288.26 54.46 289.26 54.46 290.26 54.46 291.26 54.46 292.26 54.46 293.26 54.46 294.26 54.46 295.26 54.46 296.26 54.46 297.26 54.46 298.26 54.46 299.26 54.46 300.26 54.46 301.26 54.46 302.26 54.46 303.26 54.46 304.26 54.46 305.26 54.46 306.26 54.46 307.26 54.46 308.26 54.46 309.26 54.46 310.26 54.46 311.26 54.46
11 Dec 2006 280.79 54.62 281.79 54.62 282.79 54.62 283.79 54.62 284.79 54.62 285.79 54.62 286.79 54.62 287.79 54.62 288.79 54.62 289.79 54.62 290.79 54.62 291.79 54.62 292.79 54.62 293.79 54.62 294.79 54.62 295.79 54.62 296.79 54.62 297.79 54.62 298.79 54.62 299.79 54.62 300.79 54.62 301.79 54.62 302.79 54.62 303.79 54.62 304.79 54.62 305.79 54.62 306.79 54.62 307.79 54.62 308.79 54.62 309.79 54.62 310.79 54.62
12 Dec 2006 280.33 54.67 281.33 54.88 282.33 55.00 283.33 55.00 284.33 55.00 285.33 55.00 286.33 55.00 287.33 55.00 288.33 55.00 289.33 55.00 290.33 55.00 291.33 55.00 292.33 55.00 293.33 55.00 294.33 55.00 295.33 55.00 296.33 55.00 297.33 55.00 298.33 55.00 299.33 55.00 300.33 55.00 301.33 55.00 302.33 55.00 303.33 55.00 304.33 55.00 305.33 55.00 306.33 55.00 307.33 55.00 308.33 55.00 309.33 55.00 310.33 55.00
13 Dec 2006 279.86 54.55 280.86 54.76 281.86 54.77 282.86 54.98 283.86 55.19 284.86 55.22 285.86 55.22 286.86 55.22 287.86 55.22 288.86 55.22 289.86 55.22 290.86 55.22 291.86 55.22 292.86 55.22 293.86 55.22 294.86 55.22 295.86 55.22 296.86 55.22 297.86 55.22 298.86 55.22 299.86 55.22 300.86 55.22 301.86 55.22 302.86 55.22 303.86 55.22 304.86 55.22 305.86 55.22 306.86 55.22 307.86 55.22 308.86 55.22
14 Dec 2006 279.39 54.40 280.39 54.62 281.39 54.84 282.39 55.05 283.39 55.27 284.39 55.48 285.39 55.49 286.39 55.50 287.39 55.65 288.39 55.65 289.39 55.65 290.39 55.65 291.39 55.65 292.39 55.65 293.39 55.65 294.39 55.65 295.39 55.65 296.39 55.65 297.39 55.65 298.39 55.65 299.39 55.65 300.39 55.65 301.39 55.65 302.39 55.65 303.39 55.65 304.39 55.65 305.39 55.65 306.39 55.65 307.39 55.65 308.39 55.65 309.39 55.65
15 Dec 2006 278.92 54.63 279.92 54.85 280.92 55.07 281.92 55.29 282.92 55.51 283.92 55.72 284.92 55.74 285.92 55.75 286.92 55.76 287.92 55.77 288.92 55.98 289.92 55.99 290.92 55.99 291.92 56.00 292.92 56.12 293.92 56.12 294.92 56.12 295.92 56.12 296.92 56.12 297.92 56.12 298.92 56.12 299.92 56.12 300.92 56.12 301.92 56.12 302.92 56.12 303.92 56.12 304.92 56.12 305.92 56.12 306.92 56.12 307.92 56.12 308.92 56.12
16 Dec 2006 278.45 55.03 279.45 55.26 280.45 55.48 281.45 55.70 282.45 55.92 283.45 55.94 284.45 55.96 285.45 56.18 286.45 56.19 287.45 56.21 288.45 56.22 289.45 56.23 290.45 56.45 291.45 56.46 292.45 56.47 293.45 56.61 294.45 56.61 295.45 56.61 296.45 56.61 297.45 56.61 298.45 56.61 299.45 56.61 300.45 56.61 301.45 56.61 302.45 56.61 303.45 56.61 304.45 56.61 305.45 56.61 306.45 56.61 307.45 56.61 308.45 56.61
17 Dec 2006 277.97 55.64 278.97 55.86 279.97 56.09 280.97 56.31 281.97 56.53 282.97 56.56 283.97 56.58 284.97 56.60 285.97 56.81 286.97 56.83 287.97 56.85 288.97 56.87 289.97 56.88 290.97 57.09 291.97 57.10 292.97 57.10 293.97 57.10 294.97 57.10 295.97 57.10 296.97 57.10 297.97 57.10 298.97 57.10 299.97 57.10 300.97 57.10 301.97 57.10 302.97 57.10 303.97 57.10 304.97 57.10 305.97 57.10 306.97 57.10 307.97 57.10
18 Dec 2006 277.50 56.44 278.50 56.66 279.50 56.89 280.50 57.11 281.50 57.34 282.50 57.36 283.50 57.38 284.50 57.41 285.50 57.43 286.50 57.45 287.50 57.60 288.50 57.60 289.50 57.60 290.50 57.60 291.50 57.60 292.50 57.60 293.50 57.60 294.50 57.60 295.50 57.60 296.50 57.60 297.50 57.60 298.50 57.60 299.50 57.60 300.50 57.60 301.50 57.60 302.50 57.60 303.50 57.60 304.50 57.60 305.50 57.60 306.50 57.60 307.50 57.60
19 Dec 2006 277.02 57.42 278.02 57.65 279.02 57.88 280.02 58.06 281.02 58.06 282.02 58.06 283.02 58.06 284.02 58.06 285.02 58.06 286.02 58.06 287.02 58.06 288.02 58.06 289.02 58.06 290.02 58.06 291.02 58.06 292.02 58.06 293.02 58.06 294.02 58.06 295.02 58.06 296.02 58.06 297.02 58.06 298.02 58.06 299.02 58.06 300.02 58.06 301.02 58.06 302.02 58.06 303.02 58.06 304.02 58.06 305.02 58.06 306.02 58.06 307.02 58.06
20 Dec 2006 276.54 58.47 277.54 58.47 278.54 58.47 279.54 58.47 280.54 58.47 281.54 58.47 282.54 58.47 283.54 58.47 284.54 58.47 285.54 58.47 286.54 58.47 287.54 58.47 288.54 58.47 289.54 58.47 290.54 58.47 291.54 58.47 292.54 58.47 293.54 58.47 294.54 58.47 295.54 58.47 296.54 58.47 297.54 58.47 298.54 58.47 299.54 58.47 300.54 58.47 301.54 58.47 302.54 58.47 303.54 58.47 304.54 58.47 305.54 58.47 306.54 58.47
21 Dec 2006 276.06 58.58 277.06 58.58 278.06 58.58 279.06 58.58 280.06 58.58 281.06 58.58 282.06 58.58 283.06 58.58 284.06 58.58 285.06 58.58 286.06 58.58 287.06 58.58 288.06 58.58 289.06 58.58 290.06 58.58 291.06 58.58 292.06 58.58 293.06 58.58 294.06 58.58 295.06 58.58 296.06 58.58 297.06 58.58 298.06 58.58 299.06 58.58 300.06 58.58 301.06 58.58 302.06 58.58 303.06 58.58 304.06 58.58 305.06 58.58 306.06 58.58
22 Dec 2006 275.58 58.59 276.58 58.59 277.58 58.59 278.58 58.59 279.58 58.59 280.58 58.59 281.58 58.59 282.58 58.59 283.58 58.59 284.58 58.59 285.58 58.59 286.58 58.59 287.58 58.59 288.58 58.59 289.58 58.59 290.58 58.59 291.58 58.59 292.58 58.59 293.58 58.59 294.58 58.59 295.58 58.59 296.58 58.59 297.58 58.59 298.58 58.59 299.58 58.59 300.58 58.59 301.58 58.59 302.58 58.59 303.58 58.59 304.58 58.59 305.58 58.59
23 Dec 2006 275.09 58.48 276.09 58.48 277.09 58.48 278.09 58.48 279.09 58.48 280.09 58.48 281.09 58.48 282.09 58.48 283.09 58.48 284.09 58.48 285.09 58.48 286.09 58.48 287.09 58.48 288.09 58.48 289.09 58.48 290.09 58.48 291.09 58.48 292.09 58.48 293.09 58.48 294.09 58.48 295.09 58.48 296.09 58.48 297.09 58.48 298.09 58.48 299.09 58.48 300.09 58.48 301.09 58.48 302.09 58.48 303.09 58.48 304.09 58.48 305.09 58.48
24 Dec 2006 274.60 58.09 275.60 58.09 276.60 58.09 277.60 58.09 278.60 58.09 279.60 58.09 280.60 58.09 281.60 58.09 282.60 58.09 283.60 58.09 284.60 58.09 285.60 58.09 286.60 58.09 287.60 58.09 288.60 58.09 289.60 58.09 290.60 58.09 291.60 58.09 292.60 58.09 293.60 58.09 294.60 58.09 295.60 58.09 296.60 58.09 297.60 58.09 298.60 58.09 299.60 58.09 300.60 58.09 301.60 58.09 302.60 58.09 303.60 58.09 304.60 58.09
25 Dec 2006 274.10 57.63 275.10 57.63 276.10 57.63 277.10 57.63 278.10 57.63 279.10 57.63 280.10 57.63 281.10 57.63 282.10 57.63 283.10 57.63 284.10 57.63 285.10 57.63 286.10 57.63 287.10 57.63 288.10 57.63 289.10 57.63 290.10 57.63 291.10 57.63 292.10 57.63 293.10 57.63 294.10 57.63 295.10 57.63 296.10 57.63 297.10 57.63 298.10 57.63 299.10 57.63 300.10 57.63 301.10 57.63 302.10 57.63 303.10 57.63 304.10 57.63
26 Dec 2006 273.60 57.14 274.60 57.14 275.60 57.14 276.60 57.14 277.60 57.14 278.60 57.14 279.60 57.14 280.60 57.14 281.60 57.14 282.60 57.14 283.60 57.14 284.60 57.14 285.60 57.14 286.60 57.14 287.60 57.14 288.60 57.14 289.60 57.14 290.60 57.14 291.60 57.14 292.60 57.14 293.60 57.14 294.60 57.14 295.60 57.14 296.60 57.14 297.60 57.14 298.60 57.14 299.60 57.14 300.60 57.14 301.60 57.14 302.60 57.14 303.60 57.14
27 Dec 2006 273.10 56.64 274.10 56.64 275.10 56.64 276.10 56.64 277.10 56.64 278.10 56.64 279.10 56.64 280.10 56.64 281.10 56.64 282.10 56.64 283.10 56.64 284.10 56.64 285.10 56.64 286.10 56.64 287.10 56.64 288.10 56.64 289.10 56.64 290.10 56.64 291.10 56.64 292.10 56.64 293.10 56.64 294.10 56.64 295.10 56.64 296.10 56.64 297.10 56.64 298.10 56.64 299.10 56.64 300.10 56.64 301.10 56.64 302.10 56.64 303.10 56.64
28 Dec 2006 272.59 56.15 273.59 56.15 274.59 56.15 275.59 56.15 276.59 56.15 277.59 56.15 278.59 56.15 279.59 56.15 280.59 56.15 281.59 56.15 282.59 56.15 283.59 56.15 284.59 56.15 285.59 56.15 286.59 56.15 287.59 56.15 288.59 56.15 289.59 56.15 290.59 56.15 291.59 56.15 292.59 56.15 293.59 56.15 294.59 56.15 295.59 56.15 296.59 56.15 297.59 56.15 298.59 56.15 299.59 56.15 300.59 56.15 301.59 56.15 302.59 56.15
29 Dec 2006 272.08 55.68 273.08 55.68 274.08 55.68 275.08 55.68 276.08 55.68 277.08 55.68 278.08 55.68 279.08 55.68 280.08 55.68 281.08 55.68 282.08 55.68 283.08 55.68 284.08 55.68 285.08 55.68 286.08 55.68 287.08 55.68 288.08 55.68 289.08 55.68 290.08 55.68 291.08 55.68 292.08 55.68 293.08 55.68 294.08 55.68 295.08 55.68 296.08 55.68 297.08 55.68 298.08 55.68 299.08 55.68 300.08 55.68 301.08 55.68 302.08 55.68
30 Dec 2006 271.56 55.24 272.56 55.24 273.56 55.24 274.56 55.24 275.56 55.24 276.56 55.24 277.56 55.24 278.56 55.24 279.56 55.24 280.56 55.24 281.56 55.24 282.56 55.24 283.56 55.24 284.56 55.24 285.56 55.24 286.56 55.24 287.56 55.24 288.56 55.24 289.56 55.24 290.56 55.24 291.56 55.24 292.56 55.24 293.56 55.24 294.56 55.24 295.56 55.24 296.56 55.24 297.56 55.24 298.56 55.24 299.56 55.24 300.56 55.24 301.56 55.24
31 Dec 2006 271.04 55.03 272.04 55.03 273.04 55.03 274.04 55.03 275.04 55.03 276.04 55.03 277.04 55.03 278.04 55.03 279.04 55.03 280.04 55.03 281.04 55.03 282.04 55.03 283.04 55.03 284.04 55.03 285.04 55.03 286.04 55.03 287.04 55.03 288.04 55.03 289.04 55.03 290.04 55.03 291.04 55.03 292.04 55.03 293.04 55.03 294.04 55.03 295.04 55.03 296.04 55.03 297.04 55.03 298.04 55.03 299.04 55.03 300.04 55.03 301.04 55.03
01 Jan 2007 268.51 54.64 269.51 54.64 270.51 54.64 271.51 54.64 272.51 54.64 273.51 54.64 274.51 54.64 275.51 54.64 276.51 54.64 277.51 54.64 278.51 54.64 279.51 54.64 280.51 54.64 281.51 54.64 282.51 54.64 283.51 54.64 284.51 54.64 285.51 54.64 286.51 54.64 287.51 54.64 288.51 54.64 289.51 54.64 290.51 54.64 291.51 54.64 292.51 54.64 293.51 54.64 294.51 54.64 295.51 54.64 296.51 54.64 297.51 54.64 298.51 54.64 299.51 54.64 300.51 54.64 301.51 54.64 302.51 54.64
02 Jan 2007 267.97 54.48 268.97 54.48 269.97 54.48 270.97 54.48 271.97 54.48 272.97 54.48 273.97 54.48 274.97 54.48 275.97 54.48 276.97 54.48 277.97 54.48 278.97 54.48 279.97 54.48 280.97 54.48 281.97 54.48 282.97 54.48 283.97 54.48 284.97 54.48 285.97 54.48 286.97 54.48 287.97 54.48 288.97 54.48 289.97 54.48 290.97 54.48 291.97 54.48 292.97 54.48 293.97 54.48 294.97 54.48 295.97 54.48 296.97 54.48 297.97 54.48 298.97 54.48 299.97 54.48 300.97 54.48 301.97 54.48
03 Jan 2007 267.43 54.14 268.43 54.14 269.43 54.14 270.43 54.14 271.43 54.14 272.43 54.14 273.43 54.14 274.43 54.14 275.43 54.14 276.43 54.14 277.43 54.14 278.43 54.14 279.43 54.14 280.43 54.14 281.43 54.14 282.43 54.14 283.43 54.14 284.43 54.14 285.43 54.14 286.43 54.14 287.43 54.14 288.43 54.14 289.43 54.14 290.43 54.14 291.43 54.14 292.43 54.14 293.43 54.14 294.43 54.14 295.43 54.14 296.43 54.14 297.43 54.14 298.43 54.14 299.43 54.14 300.43 54.14 301.43 54.14
04 Jan 2007 266.88 54.03 267.88 54.03 268.88 54.03 269.88 54.03 270.88 54.03 271.88 54.03 272.88 54.03 273.88 54.03 274.88 54.03 275.88 54.03 276.88 54.03 277.88 54.03 278.88 54.03 279.88 54.03 280.88 54.03 281.88 54.03 282.88 54.03 283.88 54.03 284.88 54.03 285.88 54.03 286.88 54.03 287.88 54.03 288.88 54.03 289.88 54.03 290.88 54.03 291.88 54.03 292.88 54.03 293.88 54.03 294.88 54.03 295.88 54.03 296.88 54.03 297.88 54.03 298.88 54.03 299.88 54.03 300.88 54.03
05 Jan 2007 266.32 53.93 267.32 53.93 268.32 53.93 269.32 53.93 270.32 53.93 271.32 53.93 272.32 53.93 273.32 53.93 274.32 53.93 275.32 53.93 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93 282.32 53.93 283.32 53.93 284.32 53.93 285.32 53.93 286.32 53.93 287.32 53.93 288.32 53.93 289.32 53.93 290.32 53.93 291.32 53.93 292.32 53.93 293.32 53.93 294.32 53.93 295.32 53.93 296.32 53.93 297.32 53.93 298.32 53.93 299.32 53.93 300.32 53.93
06 Jan 2007 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 269.76 53.65 270.76 53.65 271.76 53.65 272.76 53.65 273.76 53.65 274.76 53.65 275.76 53.65 276.76 53.65 277.76 53.65 278.76 53.65 279.76 53.65 280.76 53.65 281.76 53.65 282.76 53.65 283.76 53.65 284.76 53.65 285.76 53.65 286.76 53.65 287.76 53.65 288.76 53.65 289.76 53.65 290.76 53.65 291.76 53.65 292.76 53.65 293.76 53.65 294.76 53.65 295.76 53.65 296.76 53.65 297.76 53.65 298.76 53.65 299.76 53.65
07 Jan 2007 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58 280.19 53.58 281.19 53.58 282.19 53.58 283.19 53.58 284.19 53.58 285.19 53.58 286.19 53.58 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58
08 Jan 2007 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53
09 Jan 2007 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49
10 Jan 2007 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46 299.42 53.46
11 Jan 2007 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44
12 Jan 2007 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42
13 Jan 2007 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41
14 Jan 2007 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40
15 Jan 2007 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40
16 Jan 2007 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40
17 Jan 2007 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40
18 Jan 2007 254.23 53.39 255.23 53.39 256.23 53.39 257.23 53.39 258.23 53.39 259.23 53.39 260.23 53.39 261.23 53.39 262.23 53.39 263.23 53.39 264.23 53.39 265.23 53.39 266.23 53.39 267.23 53.39 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39
19 Jan 2007 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40
20 Jan 2007 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40
21 Jan 2007 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40
22 Jan 2007 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40
23 Jan 2007 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41
24 Jan 2007 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42
25 Jan 2007 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43
26 Jan 2007 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45
27 Jan 2007 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48
28 Jan 2007 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51
29 Jan 2007 246.86 53.56 247.86 53.56 248.86 53.56 249.86 53.56 250.86 53.56 251.86 53.56 252.86 53.56 253.86 53.56 254.86 53.56 255.86 53.56 256.86 53.56 257.86 53.56 258.86 53.56 259.86 53.56 260.86 53.56 261.86 53.56 262.86 53.56 263.86 53.56 264.86 53.56 265.86 53.56 266.86 53.56 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56
30 Jan 2007 245.94 53.62 246.94 53.62 247.94 53.62 248.94 53.62 249.94 53.62 250.94 53.62 251.94 53.62 252.94 53.62 253.94 53.62 254.94 53.62 255.94 53.62 256.94 53.62 257.94 53.62 258.94 53.62 259.94 53.62 260.94 53.62 261.94 53.62 262.94 53.62 263.94 53.62 264.94 53.62 265.94 53.62 266.94 53.62 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62 273.94 53.62 274.94 53.62 275.94 53.62 276.94 53.62 277.94 53.62 278.94 53.62 279.94 53.62 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62
31 Jan 2007 244.76 43.48 245.76 43.68 246.76 44.06 247.76 44.23 248.76 44.58 249.76 44.93 250.76 45.26 251.76 45.58 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69
01 Feb 2007 243.79 42.79 244.79 42.80 245.79 43.00 246.79 43.19 247.79 43.56 248.79 43.73 249.79 44.08 250.79 44.43 251.79 44.76 252.79 45.08 253.79 45.40 254.79 45.70 255.79 46.00 256.79 46.29 257.79 53.38 258.79 53.98 259.79 53.98 260.79 53.98 261.79 53.98 262.79 53.98 263.79 53.98 264.79 53.98 265.79 53.98 266.79 53.98 267.79 53.98 268.79 53.98 269.79 53.98 270.79 53.98 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98 281.79 53.98 282.79 53.98
02 Feb 2007 242.79 42.06 243.79 42.28 244.79 42.28 245.79 42.48 246.79 42.67 247.79 42.85 248.79 43.21 249.79 43.37 250.79 43.72 251.79 44.06 252.79 44.39 253.79 44.71 254.79 45.02 255.79 45.33 256.79 45.62 257.79 45.91 258.79 46.20 259.79 46.47 260.79 46.74 261.79 49.57 262.79 51.22 263.79 52.23 264.79 53.00 265.79 53.62 266.79 54.09 267.79 54.09 268.79 54.09 269.79 54.09 270.79 54.09 271.79 54.09 272.79 54.09 273.79 54.09 274.79 54.09 275.79 54.09 276.79 54.09 277.79 54.09 278.79 54.09 279.79 54.09 280.79 54.09 281.79 54.09
03 Feb 2007 241.77 41.33 242.77 41.54 243.77 41.75 244.77 41.95 245.77 42.14 246.77 42.32 247.77 42.49 248.77 42.65 249.77 42.81 250.77 43.16 251.77 43.49 252.77 43.83 253.77 44.15 254.77 44.46 255.77 44.77 256.77 45.08 257.77 45.37 258.77 45.66 259.77 45.94 260.77 46.22 261.77 46.49 262.77 46.75 263.77 47.01 264.77 47.27 265.77 48.51 266.77 49.82 267.77 50.78 268.77 51.55 269.77 52.20 270.77 52.76 271.77 53.25 272.77 53.70 273.77 54.10 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22 279.77 54.22 280.77 54.22
04 Feb 2007 240.53 40.94 241.53 41.15 242.53 41.15 243.53 41.34 244.53 41.53 245.53 41.71 246.53 41.88 247.53 42.04 248.53 42.20 249.53 42.55 250.53 42.69 251.53 43.02 252.53 43.35 253.53 43.68 254.53 43.99 255.53 44.30 256.53 44.61 257.53 44.90 258.53 45.20 259.53 45.48 260.53 45.76 261.53 46.04 262.53 46.31 263.53 46.57 264.53 46.84 265.53 47.09 266.53 47.34 267.53 47.59 268.53 47.83 269.53 48.43 270.53 49.37 271.53 50.15 272.53 50.82 273.53 51.42 274.53 51.95 275.53 52.44 276.53 52.88 277.53 53.29 278.53 53.67 279.53 54.03 280.53 54.36
05 Feb 2007 239.44 40.46 240.44 40.65 241.44 40.84 242.44 41.02 243.44 41.19 244.44 41.36 245.44 41.53 246.44 41.68 247.44 41.84 248.44 41.98 249.44 42.32 250.44 42.46 251.44 42.78 252.44 43.11 253.44 43.42 254.44 43.74 255.44 44.04 256.44 44.34 257.44 44.64 258.44 44.93 259.44 45.22 260.44 45.50 261.44 45.78 262.44 46.05 263.44 46.32 264.44 46.58 265.44 46.84 266.44 47.09 267.44 47.34 268.44 47.59 269.44 47.83 270.44 48.07 271.44 48.31 272.44 48.54 273.44 48.93 274.44 49.61 275.44 50.22 276.44 50.78 277.44 51.29 278.44 51.76 279.44 52.20
06 Feb 2007 238.33 40.39 239.33 40.37 240.33 40.54 241.33 40.71 242.33 40.87 243.33 41.03 244.33 41.38 245.33 41.53 246.33 41.67 247.33 41.81 248.33 41.94 249.33 42.27 250.33 42.40 251.33 42.72 252.33 43.03 253.33 43.34 254.33 43.65 255.33 43.95 256.33 44.24 257.33 44.54 258.33 44.82 259.33 45.11 260.33 45.39 261.33 45.66 262.33 45.93 263.33 46.20 264.33 46.47 265.33 46.73 266.33 46.98 267.33 47.23 268.33 47.48 269.33 47.73 270.33 47.97 271.33 48.21 272.33 48.45 273.33 48.68 274.33 48.91 275.33 49.14 276.33 49.36 277.33 49.59 278.33 50.12
07 Feb 2007 237.18 40.13 238.18 40.29 239.18 40.45 240.18 40.60 241.18 40.75 242.18 40.90 243.18 41.24 244.18 41.38 245.18 41.51 246.18 41.64 247.18 41.77 248.18 42.09 249.18 42.20 250.18 42.52 251.18 42.83 252.18 43.13 253.18 43.44 254.18 43.73 255.18 44.03 256.18 44.32 257.18 44.61 258.18 44.89 259.18 45.17 260.18 45.44 261.18 45.72 262.18 45.99 263.18 46.25 264.18 46.51 265.18 46.77 266.18 47.03 267.18 47.28 268.18 47.53 269.18 47.78 270.18 48.02 271.18 48.26 272.18 48.50 273.18 48.74 274.18 48.97 275.18 49.20 276.18 49.43 277.18 49.65
08 Feb 2007 235.40 40.08 236.40 40.23 237.40 40.37 238.40 40.51 239.40 40.85 240.40 40.98 241.40 41.11 242.40 41.24 243.40 41.37 244.40 41.69 245.40 41.81 246.40 41.92 247.40 42.23 248.40 42.34 249.40 42.65 250.40 42.95 251.40 43.25 252.40 43.54 253.40 43.84 254.40 44.12 255.40 44.41 256.40 44.69 257.40 44.97 258.40 45.25 259.40 45.52 260.40 45.79 261.40 46.06 262.40 46.32 263.40 46.58 264.40 46.84 265.40 47.10 266.40 47.35 267.40 47.60 268.40 47.85 269.40 48.09 270.40 48.34 271.40 48.58 272.40 48.82 273.40 49.05 274.40 49.28 275.40 49.52 276.40 49.74
09 Feb 2007 234.19 40.24 235.19 40.37 236.19 40.70 237.19 40.83 238.19 40.96 239.19 41.08 240.19 41.20 241.19 41.52 242.19 41.63 243.19 41.74 244.19 42.05 245.19 42.16 246.19 42.46 247.19 42.56 248.19 42.86 249.19 43.15 250.19 43.45 251.19 43.73 252.19 44.02 253.19 44.30 254.19 44.59 255.19 44.86 256.19 45.14 257.19 45.41 258.19 45.68 259.19 45.95 260.19 46.22 261.19 46.48 262.19 46.74 263.19 47.00 264.19 47.25 265.19 47.50 266.19 47.75 267.19 48.00 268.19 48.25 269.19 48.49 270.19 48.74 271.19 48.98 272.19 49.21 273.19 49.45 274.19 49.68 275.19 49.91
10 Feb 2007 232.93 40.68 233.93 40.80 234.93 40.92 235.93 41.23 236.93 41.34 237.93 41.46 238.93 41.76 239.93 41.87 240.93 41.97 241.93 42.27 242.93 42.37 243.93 42.67 244.93 42.76 245.93 43.05 246.93 43.34 247.93 43.63 248.93 43.92 249.93 44.20 250.93 44.48 251.93 44.75 252.93 45.03 253.93 45.30 254.93 45.57 255.93 45.84 256.93 46.11 257.93 46.37 258.93 46.63 259.93 46.89 260.93 47.15 261.93 47.41 262.93 47.66 263.93 47.91 264.93 48.16 265.93 48.41 266.93 48.65 267.93 48.90 268.93 49.14 269.93 49.38 270.93 49.62 271.93 49.85 272.93 50.09 273.93 50.32
11 Feb 2007 231.64 41.26 232.64 41.37 233.64 41.48 234.64 41.78 235.64 41.88 236.64 41.98 237.64 42.28 238.64 42.38 239.64 42.67 240.64 42.76 241.64 43.05 242.64 43.14 243.64 43.43 244.64 43.71 245.64 43.99 246.64 44.27 247.64 44.55 248.64 44.83 249.64 45.10 250.64 45.37 251.64 45.64 252.64 45.91 253.64 46.18 254.64 46.44 255.64 46.70 256.64 46.96 257.64 47.22 258.64 47.47 259.64 47.73 260.64 47.98 261.64 48.23 262.64 48.48 263.64 48.73 264.64 48.97 265.64 49.22 266.64 49.46 267.64 49.70 268.64 49.94 269.64 50.18 270.64 50.42 271.64 50.65 272.64 50.89
12 Feb 2007 229.40 41.76 230.40 41.86 231.40 42.16 232.40 42.25 233.40 42.35 234.40 42.64 235.40 42.73 236.40 43.02 237.40 43.11 238.40 43.39 239.40 43.48 240.40 43.76 241.40 44.04 242.40 44.32 243.40 44.59 244.40 44.87 245.40 45.14 246.40 45.41 247.40 45.68 248.40 45.95 249.40 46.21 250.40 46.48 251.40 46.74 252.40 47.00 253.40 47.26 254.40 47.52 255.40 47.77 256.40 48.02 257.40 48.28 258.40 48.53 259.40 48.78 260.40 49.02 261.40 49.27 262.40 49.51 263.40 49.76 264.40 50.00 265.40 50.24 266.40 50.48 267.40 50.72 268.40 50.95 269.40 51.19 270.40 51.42 271.40 51.66 272.40 51.89
13 Feb 2007 228.03 42.48 229.03 42.78 230.03 42.87 231.03 43.15 232.03 43.24 233.03 43.52 234.03 43.61 235.03 43.89 236.03 43.97 237.03 44.25 238.03 44.52 239.03 44.80 240.03 45.07 241.03 45.34 242.03 45.61 243.03 45.88 244.03 46.14 245.03 46.41 246.03 46.67 247.03 46.93 248.03 47.19 249.03 47.45 250.03 47.71 251.03 47.96 252.03 48.22 253.03 48.47 254.03 48.72 255.03 48.97 256.03 49.22 257.03 49.46 258.03 49.71 259.03 49.95 260.03 50.19 261.03 50.44 262.03 50.68 263.03 50.92 264.03 51.15 265.03 51.39 266.03 51.63 267.03 51.86 268.03 52.10 269.03 52.33 270.03 52.56 271.03 52.79
14 Feb 2007 226.61 43.51 227.61 43.59 228.61 43.87 229.61 43.95 230.61 44.23 231.61 44.51 232.61 44.58 233.61 44.86 234.61 45.13 235.61 45.40 236.61 45.67 237.61 45.94 238.61 46.20 239.61 46.47 240.61 46.73 241.61 46.99 242.61 47.25 243.61 47.51 244.61 47.77 245.61 48.02 246.61 48.27 247.61 48.53 248.61 48.78 249.61 49.03 250.61 49.28 251.61 49.52 252.61 49.77 253.61 50.02 254.61 50.26 255.61 50.50 256.61 50.74 257.61 50.98 258.61 51.22 259.61 51.46 260.61 51.70 261.61 51.93 262.61 52.17 263.61 52.40 264.61 52.64 265.61 52.87 266.61 53.10 267.61 53.33 268.61 53.56 269.61 53.79
15 Feb 2007 225.15 44.35 226.15 44.63 227.15 44.91 228.15 44.98 229.15 45.25 230.15 45.52 231.15 45.79 232.15 46.05 233.15 46.32 234.15 46.58 235.15 46.85 236.15 47.11 237.15 47.37 238.15 47.62 239.15 47.88 240.15 48.13 241.15 48.39 242.15 48.64 243.15 48.89 244.15 49.14 245.15 49.39 246.15 49.64 247.15 49.88 248.15 50.13 249.15 50.37 250.15 50.61 251.15 50.85 252.15 51.09 253.15 51.33 254.15 51.57 255.15 51.81 256.15 52.04 257.15 52.28 258.15 52.51 259.15 52.75 260.15 52.98 261.15 53.21 262.15 53.44 263.15 53.67 264.15 53.90 265.15 54.13 266.15 54.36 267.15 54.59 268.15 54.82
16 Feb 2007 223.65 45.35 224.65 45.62 225.65 45.88 226.65 46.15 227.65 46.41 228.65 46.68 229.65 46.94 230.65 47.20 231.65 47.46 232.65 47.71 233.65 47.97 234.65 48.22 235.65 48.48 236.65 48.73 237.65 48.98 238.65 49.23 239.65 49.47 240.65 49.72 241.65 49.96 242.65 50.21 243.65 50.45 244.65 50.69 245.65 50.93 246.65 51.17 247.65 51.41 248.65 51.65 249.65 51.88 250.65 52.12 251.65 52.35 252.65 52.58 253.65 52.82 254.65 53.05 255.65 53.28 256.65 53.51 257.65 53.74 258.65 53.97 259.65 54.19 260.65 54.42 261.65 54.65 262.65 54.88 263.65 55.10 264.65 55.33 265.65 55.55 266.65 55.78
17 Feb 2007 220.90 46.10 221.90 46.36 222.90 46.62 223.90 46.88 224.90 47.14 225.90 47.40 226.90 47.66 227.90 47.91 228.90 48.17 229.90 48.42 230.90 48.67 231.90 48.92 232.90 49.17 233.90 49.41 234.90 49.66 235.90 49.90 236.90 50.14 237.90 50.39 238.90 50.62 239.90 50.86 240.90 51.10 241.90 51.34 242.90 51.57 243.90 51.81 244.90 52.04 245.90 52.27 246.90 52.50 247.90 52.73 248.90 52.96 249.90 53.19 250.90 53.42 251.90 53.65 252.90 53.88 253.90 54.10 254.90 54.33 255.90 54.55 256.90 54.78 257.90 55.00 258.90 55.22 259.90 55.45 260.90 55.67 261.90 55.89 262.90 56.11 263.90 56.33 264.90 56.55 265.90 56.78
18 Feb 2007 219.30 47.00 220.30 47.26 221.30 47.52 222.30 47.77 223.30 48.02 224.30 48.27 225.30 48.52 226.30 48.77 227.30 49.02 228.30 49.27 229.30 49.51 230.30 49.75 231.30 49.99 232.30 50.23 233.30 50.47 234.30 50.71 235.30 50.94 236.30 51.18 237.30 51.41 238.30 51.64 239.30 51.87 240.30 52.10 241.30 52.33 242.30 52.56 243.30 52.79 244.30 53.01 245.30 53.24 246.30 53.46 247.30 53.69 248.30 53.91 249.30 54.13 250.30 54.35 251.30 54.57 252.30 54.79 253.30 55.01 254.30 55.23 255.30 55.45 256.30 55.67 257.30 55.89 258.30 56.11 259.30 56.32 260.30 56.54 261.30 56.76 262.30 56.97 263.30 57.19 264.30 57.41
19 Feb 2007 217.67 47.72 218.67 47.97 219.67 48.22 220.67 48.47 221.67 48.71 222.67 48.96 223.67 49.20 224.67 49.44 225.67 49.68 226.67 49.92 227.67 50.16 228.67 50.39 229.67 50.63 230.67 50.86 231.67 51.09 232.67 51.32 233.67 51.55 234.67 51.78 235.67 52.00 236.67 52.23 237.67 52.45 238.67 52.67 239.67 52.90 240.67 53.12 241.67 53.34 242.67 53.56 243.67 53.77 244.67 53.99 245.67 54.21 246.67 54.42 247.67 54.64 248.67 54.85 249.67 55.07 250.67 55.28 251.67 55.50 252.67 55.71 253.67 55.92 254.67 56.13 255.67 56.35 256.67 56.56 257.67 56.77 258.67 56.98 259.67 57.19 260.67 57.21 261.67 57.21 262.67 57.21
20 Feb 2007 215.98 48.24 216.98 48.49 217.98 48.73 218.98 48.97 219.98 49.21 220.98 49.45 221.98 49.69 222.98 49.92 223.98 50.16 224.98 50.39 225.98 50.62 226.98 50.85 227.98 51.07 228.98 51.30 229.98 51.52 230.98 51.74 231.98 51.97 232.98 52.19 233.98 52.40 234.98 52.62 235.98 52.84 236.98 53.05 237.98 53.27 238.98 53.48 239.98 53.69 240.98 53.90 241.98 54.12 242.98 54.33 243.98 54.53 244.98 54.74 245.98 54.95 246.98 55.16 247.98 55.41 248.98 55.68 249.98 55.94 250.98 56.19 251.98 56.44 252.98 56.69 253.98 56.71 254.98 56.71 255.98 56.71 256.98 56.71 257.98 56.71 258.98 56.71 259.98 56.71 260.98 56.71
21 Feb 2007 214.26 48.60 215.26 48.84 216.26 49.08 217.26 49.31 218.26 49.55 219.26 49.78 220.26 50.01 221.26 50.24 222.26 50.46 223.26 50.69 224.26 50.91 225.26 51.13 226.26 51.35 227.26 51.57 228.26 51.78 229.26 52.00 230.26 52.21 231.26 52.42 232.26 52.63 233.26 52.84 234.26 53.05 235.26 53.37 236.26 53.67 237.26 53.97 238.26 54.26 239.26 54.55 240.26 54.82 241.26 55.10 242.26 55.36 243.26 55.62 244.26 55.88 245.26 56.13 246.26 56.21 247.26 56.21 248.26 56.21 249.26 56.21 250.26 56.21 251.26 56.21 252.26 56.21 253.26 56.21 254.26 56.21 255.26 56.21 256.26 56.21 257.26 56.21 258.26 56.21 259.26 56.21
22 Feb 2007 212.48 48.81 213.48 49.05 214.48 49.28 215.48 49.51 216.48 49.73 217.48 49.96 218.48 50.18 219.48 50.40 220.48 50.62 221.48 50.84 222.48 51.06 223.48 51.27 224.48 51.48 225.48 51.86 226.48 52.22 227.48 52.56 228.48 52.90 229.48 53.23 230.48 53.54 231.48 53.85 232.48 54.14 233.48 54.43 234.48 54.71 235.48 54.99 236.48 55.25 237.48 55.52 238.48 55.74 239.48 55.74 240.48 55.74 241.48 55.74 242.48 55.74 243.48 55.74 244.48 55.74 245.48 55.74 246.48 55.74 247.48 55.74 248.48 55.74 249.48 55.74 250.48 55.74 251.48 55.74 252.48 55.74 253.48 55.74 254.48 55.74 255.48 55.74 256.48 55.74 257.48 55.74
23 Feb 2007 210.66 48.90 211.66 49.13 212.66 49.36 213.66 49.58 214.66 49.81 215.66 50.02 216.66 50.24 217.66 50.70 218.66 51.13 219.66 51.54 220.66 51.94 221.66 52.31 222.66 52.67 223.66 53.02 224.66 53.35 225.66 53.67 226.66 53.97 227.66 54.27 228.66 54.56 229.66 54.84 230.66 55.11 231.66 55.38 232.66 55.49 233.66 55.49 234.66 55.49 235.66 55.49 236.66 55.49 237.66 55.49 238.66 55.49 239.66 55.49 240.66 55.49 241.66 55.49 242.66 55.49 243.66 55.49 244.66 55.49 245.66 55.49 246.66 55.49 247.66 55.49 248.66 55.49 249.66 55.49 250.66 55.49 251.66 55.49 252.66 55.49 253.66 55.49 254.66 55.49 255.66 55.49
24 Feb 2007 207.12 48.51 208.12 48.74 209.12 48.97 210.12 49.20 211.12 49.71 212.12 50.26 213.12 50.76 214.12 51.23 215.12 51.68 216.12 52.09 217.12 52.49 218.12 52.86 219.12 53.21 220.12 53.55 221.12 53.88 222.12 54.19 223.12 54.48 224.12 54.77 225.12 55.05 226.12 55.07 227.12 55.07 228.12 55.07 229.12 55.07 230.12 55.07 231.12 55.07 232.12 55.07 233.12 55.07 234.12 55.07 235.12 55.07 236.12 55.07 237.12 55.07 238.12 55.07 239.12 55.07 240.12 55.07 241.12 55.07 242.12 55.07 243.12 55.07 244.12 55.07 245.12 55.07 246.12 55.07 247.12 55.07 248.12 55.07 249.12 55.07 250.12 55.07 251.12 55.07 252.12 55.07 253.12 55.07 254.12 55.07 255.12 55.07
25 Feb 2007 205.21 48.48 206.21 49.27 207.21 49.96 208.21 50.57 209.21 51.13 210.21 51.63 211.21 52.10 212.21 52.53 213.21 52.93 214.21 53.31 215.21 53.67 216.21 54.01 217.21 54.33 218.21 54.63 219.21 54.68 220.21 54.68 221.21 54.68 222.21 54.68 223.21 54.68 224.21 54.68 225.21 54.68 226.21 54.68 227.21 54.68 228.21 54.68 229.21 54.68 230.21 54.68 231.21 54.68 232.21 54.68 233.21 54.68 234.21 54.68 235.21 54.68 236.21 54.68 237.21 54.68 238.21 54.68 239.21 54.68 240.21 54.68 241.21 54.68 242.21 54.68 243.21 54.68 244.21 54.68 245.21 54.68 246.21 54.68 247.21 54.68 248.21 54.68 249.21 54.68 250.21 54.68 251.21 54.68 252.21 54.68 253.21 54.68
26 Feb 2007 203.27 50.17 204.27 50.90 205.27 51.53 206.27 52.09 207.27 52.59 208.27 53.05 209.27 53.46 210.27 53.85 211.27 54.21 212.27 54.51 213.27 54.51 214.27 54.51 215.27 54.51 216.27 54.51 217.27 54.51 218.27 54.51 219.27 54.51 220.27 54.51 221.27 54.51 222.27 54.51 223.27 54.51 224.27 54.51 225.27 54.51 226.27 54.51 227.27 54.51 228.27 54.51 229.27 54.51 230.27 54.51 231.27 54.51 232.27 54.51 233.27 54.51 234.27 54.51 235.27 54.51 236.27 54.51 237.27 54.51 238.27 54.51 239.27 54.51 240.27 54.51 241.27 54.51 242.27 54.51 243.27 54.51 244.27 54.51 245.27 54.51 246.27 54.51 247.27 54.51 248.27 54.51 249.27 54.51 250.27 54.51 251.27 54.51
27 Feb 2007 201.28 52.09 202.28 52.72 203.28 53.27 204.28 53.74 205.28 54.17 206.28 54.17 207.28 54.17 208.28 54.17 209.28 54.17 210.28 54.17 211.28 54.17 212.28 54.17 213.28 54.17 214.28 54.17 215.28 54.17 216.28 54.17 217.28 54.17 218.28 54.17 219.28 54.17 220.28 54.17 221.28 54.17 222.28 54.17 223.28 54.17 224.28 54.17 225.28 54.17 226.28 54.17 227.28 54.17 228.28 54.17 229.28 54.17 230.28 54.17 231.28 54.17 232.28 54.17 233.28 54.17 234.28 54.17 235.28 54.17 236.28 54.17 237.28 54.17 238.28 54.17 239.28 54.17 240.28 54.17 241.28 54.17 242.28 54.17 243.28 54.17 244.28 54.17 245.28 54.17 246.28 54.17 247.28 54.17 248.28 54.17 249.28 54.17
28 Feb 2007 199.26 54.05 200.26 54.05 201.26 54.05 202.26 54.05 203.26 54.05 204.26 54.05 205.26 54.05 206.26 54.05 207.26 54.05 208.26 54.05 209.26 54.05 210.26 54.05 211.26 54.05 212.26 54.05 213.26 54.05 214.26 54.05 215.26 54.05 216.26 54.05 217.26 54.05 218.26 54.05 219.26 54.05 220.26 54.05 221.26 54.05 222.26 54.05 223.26 54.05 224.26 54.05 225.26 54.05 226.26 54.05 227.26 54.05 228.26 54.05 229.26 54.05 230.26 54.05 231.26 54.05 232.26 54.05 233.26 54.05 234.26 54.05 235.26 54.05 236.26 54.05 237.26 54.05 238.26 54.05 239.26 54.05 240.26 54.05 241.26 54.05 242.26 54.05 243.26 54.05 244.26 54.05 245.26 54.05 246.26 54.05 247.26 54.05
01 Mar 2007 197.20 53.95 198.20 53.95 199.20 53.95 200.20 53.95 201.20 53.95 202.20 53.95 203.20 53.95 204.20 53.95 205.20 53.95 206.20 53.95 207.20 53.95 208.20 53.95 209.20 53.95 210.20 53.95 211.20 53.95 212.20 53.95 213.20 53.95 214.20 53.95 215.20 53.95 216.20 53.95 217.20 53.95 218.20 53.95 219.20 53.95 220.20 53.95 221.20 53.95 222.20 53.95 223.20 53.95 224.20 53.95 225.20 53.95 226.20 53.95 227.20 53.95 228.20 53.95 229.20 53.95 230.20 53.95 231.20 53.95 232.20 53.95 233.20 53.95 234.20 53.95 235.20 53.95 236.20 53.95 237.20 53.95 238.20 53.95 239.20 53.95 240.20 53.95 241.20 53.95 242.20 53.95 243.20 53.95 244.20 53.95 245.20 53.95
02 Mar 2007 195.12 53.67 196.12 53.67 197.12 53.67 198.12 53.67 199.12 53.67 200.12 53.67 201.12 53.67 202.12 53.67 203.12 53.67 204.12 53.67 205.12 53.67 206.12 53.67 207.12 53.67 208.12 53.67 209.12 53.67 210.12 53.67 211.12 53.67 212.12 53.67 213.12 53.67 214.12 53.67 215.12 53.67 216.12 53.67 217.12 53.67 218.12 53.67 219.12 53.67 220.12 53.67 221.12 53.67 222.12 53.67 223.12 53.67 224.12 53.67 225.12 53.67 226.12 53.67 227.12 53.67 228.12 53.67 229.12 53.67 230.12 53.67 231.12 53.67 232.12 53.67 233.12 53.67 234.12 53.67 235.12 53.67 236.12 53.67 237.12 53.67 238.12 53.67 239.12 53.67 240.12 53.67 241.12 53.67 242.12 53.67 243.12 53.67
03 Mar 2007 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 220.00 53.60 221.00 53.60 222.00 53.60 223.00 53.60 224.00 53.60 225.00 53.60 226.00 53.60 227.00 53.60 228.00 53.60 229.00 53.60 230.00 53.60 231.00 53.60 232.00 53.60 233.00 53.60 234.00 53.60 235.00 53.60 236.00 53.60 237.00 53.60 238.00 53.60 239.00 53.60 240.00 53.60 241.00 53.60
04 Mar 2007 190.87 53.54 191.87 53.54 192.87 53.54 193.87 53.54 194.87 53.54 195.87 53.54 196.87 53.54 197.87 53.54 198.87 53.54 199.87 53.54 200.87 53.54 201.87 53.54 202.87 53.54 203.87 53.54 204.87 53.54 205.87 53.54 206.87 53.54 207.87 53.54 208.87 53.54 209.87 53.54 210.87 53.54 211.87 53.54 212.87 53.54 213.87 53.54 214.87 53.54 215.87 53.54 216.87 53.54 217.87 53.54 218.87 53.54 219.87 53.54 220.87 53.54 221.87 53.54 222.87 53.54 223.87 53.54 224.87 53.54 225.87 53.54 226.87 53.54 227.87 53.54 228.87 53.54 229.87 53.54 230.87 53.54 231.87 53.54 232.87 53.54 233.87 53.54 234.87 53.54 235.87 53.54 236.87 53.54 237.87 53.54 238.87 53.54
05 Mar 2007 188.71 53.50 189.71 53.50 190.71 53.50 191.71 53.50 192.71 53.50 193.71 53.50 194.71 53.50 195.71 53.50 196.71 53.50 197.71 53.50 198.71 53.50 199.71 53.50 200.71 53.50 201.71 53.50 202.71 53.50 203.71 53.50 204.71 53.50 205.71 53.50 206.71 53.50 207.71 53.50 208.71 53.50 209.71 53.50 210.71 53.50 211.71 53.50 212.71 53.50 213.71 53.50 214.71 53.50 215.71 53.50 216.71 53.50 217.71 53.50 218.71 53.50 219.71 53.50 220.71 53.50 221.71 53.50 222.71 53.50 223.71 53.50 224.71 53.50 225.71 53.50 226.71 53.50 227.71 53.50 228.71 53.50 229.71 53.50 230.71 53.50 231.71 53.50 232.71 53.50 233.71 53.50 234.71 53.50 235.71 53.50 236.71 53.50
06 Mar 2007 186.55 53.27 187.55 53.27 188.55 53.27 189.55 53.27 190.55 53.27 191.55 53.27 192.55 53.27 193.55 53.27 194.55 53.27 195.55 53.27 196.55 53.27 197.55 53.27 198.55 53.27 199.55 53.27 200.55 53.27 201.55 53.27 202.55 53.27 203.55 53.27 204.55 53.27 205.55 53.27 206.55 53.27 207.55 53.27 208.55 53.27 209.55 53.27 210.55 53.27 211.55 53.27 212.55 53.27 213.55 53.27 214.55 53.27 215.55 53.27 216.55 53.27 217.55 53.27 218.55 53.27 219.55 53.27 220.55 53.27 221.55 53.27 222.55 53.27 223.55 53.27 224.55 53.27 225.55 53.27 226.55 53.27 227.55 53.27 228.55 53.27 229.55 53.27 230.55 53.27 231.55 53.27 232.55 53.27 233.55 53.27 234.55 53.27
07 Mar 2007 184.37 53.04 185.37 53.04 186.37 53.04 187.37 53.04 188.37 53.04 189.37 53.04 190.37 53.04 191.37 53.04 192.37 53.04 193.37 53.04 194.37 53.04 195.37 53.04 196.37 53.04 197.37 53.04 198.37 53.04 199.37 53.04 200.37 53.04 201.37 53.04 202.37 53.04 203.37 53.04 204.37 53.04 205.37 53.04 206.37 53.04 207.37 53.04 208.37 53.04 209.37 53.04 210.37 53.04 211.37 53.04 212.37 53.04 213.37 53.04 214.37 53.04 215.37 53.04 216.37 53.04 217.37 53.04 218.37 53.04 219.37 53.04 220.37 53.04 221.37 53.04 222.37 53.04 223.37 53.04 224.37 53.04 225.37 53.04 226.37 53.04 227.37 53.04 228.37 53.04 229.37 53.04 230.37 53.04 231.37 53.04 232.37 53.04
08 Mar 2007 182.19 52.82 183.19 52.82 184.19 52.82 185.19 52.82 186.19 52.82 187.19 52.82 188.19 52.82 189.19 52.82 190.19 52.82 191.19 52.82 192.19 52.82 193.19 52.82 194.19 52.82 195.19 52.82 196.19 52.82 197.19 52.82 198.19 52.82 199.19 52.82 200.19 52.82 201.19 52.82 202.19 52.82 203.19 52.82 204.19 52.82 205.19 52.82 206.19 52.82 207.19 52.82 208.19 52.82 209.19 52.82 210.19 52.82 211.19 52.82 212.19 52.82 213.19 52.82 214.19 52.82 215.19 52.82 216.19 52.82 217.19 52.82 218.19 52.82 219.19 52.82 220.19 52.82 221.19 52.82 222.19 52.82 223.19 52.82 224.19 52.82 225.19 52.82 226.19 52.82 227.19 52.82 228.19 52.82 229.19 52.82 230.19 52.82
09 Mar 2007 180.01 52.61 181.01 52.61 182.01 52.61 183.01 52.61 184.01 52.61 185.01 52.61 186.01 52.61 187.01 52.61 188.01 52.61 189.01 52.61 190.01 52.61 191.01 52.61 192.01 52.61 193.01 52.61 194.01 52.61 195.01 52.61 196.01 52.61 197.01 52.61 198.01 52.61 199.01 52.61 200.01 52.61 201.01 52.61 202.01 52.61 203.01 52.61 204.01 52.61 205.01 52.61 206.01 52.61 207.01 52.61 208.01 52.61 209.01 52.61 210.01 52.61 211.01 52.61 212.01 52.61 213.01 52.61 214.01 52.61 215.01 52.61 216.01 52.61 217.01 52.61 218.01 52.61 219.01 52.61 220.01 52.61 221.01 52.61 222.01 52.61 223.01 52.61 224.01 52.61 225.01 52.61 226.01 52.61 227.01 52.61 228.01 52.61
10 Mar 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 177.84 52.40 178.84 52.40 179.84 52.40
11 Mar 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 175.67 52.00 176.67 52.00 177.67 52.00 178.67 52.00 179.67 52.00
12 Mar 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 173.53 51.80 174.53 51.80 175.53 51.80 176.53 51.80 177.53 51.80 178.53 51.80 179.53 51.80
13 Mar 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 171.40 51.60 172.40 51.60 173.40 51.60 174.40 51.60 175.40 51.60 176.40 51.60 177.40 51.60 178.40 51.60 179.40 51.60
14 Mar 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 169.30 51.40 170.30 51.40 171.30 51.40 172.30 51.40 173.30 51.40 174.30 51.40 175.30 51.40 176.30 51.40 177.30 51.40 178.30 51.40 179.30 51.40
15 Mar 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 170.22 51.40 171.22 51.40 172.22 51.40 173.22 51.40 174.22 51.40 175.22 51.40 176.22 51.40 177.22 51.40 178.22 51.40 179.22 51.40
16 Mar 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 173.18 51.40 174.18 51.40 175.18 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
17 Mar 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 176.18 51.40 177.18 51.40 178.18 51.40 179.18 51.40
18 Mar 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 179.21 51.60
19 Mar 2007 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81
20 Mar 2007 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01
21 Mar 2007 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23
22 Mar 2007 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65
23 Mar 2007 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07
24 Mar 2007 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30
25 Mar 2007 194.00 53.75 195.00 53.75
30 Mar 2007 180.00 05.95 181.00 06.12 182.00 06.08 183.00 06.04 184.00 06.19 185.00 06.14 186.00 06.08 143.87 05.95 144.87 05.88 145.87 05.79 146.87 05.67 174.87 05.83 175.87 05.82 176.87 05.81 177.87 06.00 178.87 05.98 179.87 05.95
31 Mar 2007 180.00 06.84 181.00 06.82 182.00 06.80 183.00 06.97 184.00 06.94 185.00 07.10 142.47 07.30 143.47 07.27 144.47 07.21 145.47 07.14 146.47 07.24 147.47 07.11 148.47 07.16 149.47 06.97 150.47 06.94 151.47 06.87 152.47 06.75 153.47 06.77 154.47 06.52 155.47 06.38 156.47 06.33 157.47 06.13 164.47 05.78 165.47 05.82 166.47 05.86 167.47 06.10 168.47 06.13 169.47 06.16 170.47 06.18 171.47 06.21 172.47 06.43 173.47 06.44 174.47 06.45 175.47 06.46 176.47 06.66 177.47 06.66 178.47 06.65 179.47 06.84
01 Apr 2007 180.00 07.77 181.00 07.77 182.00 07.76 183.00 07.94 184.00 07.92 141.12 08.62 142.12 08.62 143.12 08.81 144.12 08.77 145.12 08.72 146.12 08.83 147.12 08.72 148.12 08.78 149.12 08.79 150.12 08.77 151.12 08.69 152.12 08.56 153.12 08.55 154.12 08.45 155.12 08.44 156.12 08.45 157.12 08.20 158.12 05.75 159.12 05.82 160.12 06.09 161.12 06.15 162.12 06.21 163.12 06.27 164.12 06.32 165.12 06.58 166.12 06.62 167.12 06.67 168.12 06.72 169.12 06.76 170.12 06.99 171.12 07.03 172.12 07.06 173.12 07.09 174.12 07.31 175.12 07.33 176.12 07.35 177.12 07.56 178.12 07.57 179.12 07.57
02 Apr 2007 180.00 08.56 181.00 08.77 182.00 08.78 140.71 10.18 141.71 10.21 142.71 10.21 143.71 10.40 144.71 10.36 145.71 10.50 146.71 10.40 147.71 10.47 148.71 10.50 149.71 10.48 150.71 10.60 151.71 10.66 152.71 10.62 153.71 10.67 154.71 10.54 155.71 10.55 156.71 10.58 157.71 06.48 158.71 06.56 159.71 06.64 160.71 06.71 161.71 06.78 162.71 07.05 163.71 07.12 164.71 07.18 165.71 07.24 166.71 07.30 167.71 07.55 168.71 07.60 169.71 07.65 170.71 07.70 171.71 07.94 172.71 07.98 173.71 08.02 174.71 08.25 175.71 08.28 176.71 08.31 177.71 08.53 178.71 08.55 179.71 08.56
03 Apr 2007 180.00 09.63 139.43 11.73 140.43 11.79 141.43 11.83 142.43 11.86 143.43 12.06 144.43 12.04 145.43 12.19 146.43 12.30 147.43 12.38 148.43 12.42 149.43 12.59 150.43 12.71 151.43 12.73 152.43 12.84 153.43 12.97 154.43 13.02 155.43 13.02 156.43 13.16 157.43 13.14 158.43 13.33 159.43 13.33 160.43 13.33 161.43 13.55 162.43 13.58 163.43 13.63 164.43 13.69 165.43 13.77 166.43 13.67 167.43 13.80 168.43 13.77 169.43 13.78 170.43 13.83 171.43 13.75 172.43 13.75 173.43 13.66 174.43 13.50 175.43 13.33 176.43 13.01 177.43 12.44 178.43 11.15 179.43 09.61
04 Apr 2007 138.19 13.29 139.19 13.38 140.19 13.46 141.19 13.53 142.19 13.77 143.19 13.99 144.19 13.98 145.19 14.14 146.19 14.27 147.19 14.36 148.19 14.59 149.19 14.76 150.19 14.85 151.19 15.02 152.19 15.22 153.19 15.33 154.19 15.51 155.19 15.76 156.19 15.84 157.19 16.13 158.19 16.23 159.19 16.56 160.19 16.70 161.19 16.87 162.19 17.06 163.19 17.28 164.19 17.54 165.19 17.83 166.19 18.16 167.19 18.55 168.19 18.80 169.19 19.31 170.19 19.71 171.19 20.20 172.19 20.79 173.19 21.52 174.19 22.18 175.19 22.79 176.19 22.77 177.19 22.92 178.19 22.81 179.19 22.81
05 Apr 2007 136.99 14.69 137.99 14.81 138.99 14.93 139.99 15.23 140.99 15.30 141.99 15.56 142.99 15.80 143.99 16.01 144.99 16.18 145.99 16.32 146.99 16.61 147.99 16.83 148.99 16.98 149.99 17.21 150.99 17.48 151.99 17.65 152.99 17.96 153.99 18.23 154.99 18.39 155.99 18.77 156.99 18.98 157.99 19.40 158.99 19.65 159.99 19.93 160.99 20.43 161.99 20.77 162.99 21.15 163.99 21.77 164.99 22.23 165.99 22.74 166.99 22.91 167.99 22.94 168.99 23.03 169.99 22.98 170.99 23.01 171.99 22.90 172.99 22.87 173.99 22.90 174.99 22.80 175.99 22.74 176.99 22.71 177.99 22.70
06 Apr 2007 135.83 16.13 136.83 16.29 137.83 16.43 138.83 16.76 139.83 16.88 140.83 17.17 141.83 17.45 142.83 17.70 143.83 17.92 144.83 18.10 145.83 18.44 146.83 18.71 147.83 18.92 148.83 19.21 149.83 19.52 150.83 19.91 151.83 20.22 152.83 20.50 153.83 20.84 154.83 21.14 155.83 21.37 156.83 21.60 157.83 21.83 158.83 22.06 159.83 22.29 160.83 22.53 161.83 22.76 162.83 22.94 163.83 23.06 164.83 23.03 165.83 23.03 166.83 22.88 167.83 22.97 168.83 22.89 169.83 22.85 170.83 22.84 171.83 22.86 172.83 22.91 173.83 22.77 174.83 22.84 175.83 22.71 176.83 22.78
07 Apr 2007 135.28 17.33 136.28 17.55 137.28 17.77 138.28 17.98 139.28 18.40 140.28 18.62 141.28 18.84 142.28 19.06 143.28 19.28 144.28 19.50 145.28 19.72 146.28 19.95 147.28 20.17 148.28 20.40 149.28 20.63 150.28 20.86 151.28 21.09 152.28 21.52 153.28 21.75 154.28 21.99 155.28 22.22 156.28 22.46 157.28 22.70 158.28 22.94 159.28 23.18 160.28 23.19 161.28 23.10 162.28 23.24 163.28 23.20 164.28 23.19 165.28 23.20 166.28 23.03 167.28 23.08 168.28 23.14 169.28 23.02 170.28 23.11 171.28 23.00 172.28 23.09 173.28 22.98 174.28 23.06 175.28 22.93
08 Apr 2007 134.19 18.04 135.19 18.27 136.19 18.69 137.19 18.91 138.19 19.14 139.19 19.37 140.19 19.59 141.19 19.82 142.19 20.05 143.19 20.28 144.19 20.51 145.19 20.74 146.19 20.98 147.19 21.21 148.19 21.45 149.19 21.69 150.19 22.12 151.19 22.36 152.19 22.61 153.19 22.85 154.19 23.10 155.19 23.34 156.19 23.55 157.19 23.61 158.19 23.70 159.19 23.60 160.19 23.52 161.19 23.65 162.19 23.60 163.19 23.55 164.19 23.52 165.19 23.50 166.19 23.48 167.19 23.46 168.19 23.65 169.19 23.63 170.19 23.60 171.19 23.57 172.19 23.53 173.19 23.48 174.19 23.61
09 Apr 2007 133.12 18.70 134.12 18.93 135.12 19.16 136.12 19.39 137.12 19.63 138.12 19.86 139.12 20.09 140.12 20.58 141.12 20.86 142.12 20.89 143.12 21.04 144.12 21.28 145.12 21.52 146.12 21.77 147.12 22.01 148.12 22.46 149.12 22.70 150.12 22.95 151.12 23.20 152.12 23.46 153.12 23.71 154.12 23.89 155.12 23.76 156.12 23.84 157.12 23.93 158.12 23.82 159.12 23.93 160.12 23.84 161.12 23.96 162.12 23.88 163.12 23.79 164.12 23.91 165.12 23.82 166.12 23.93 167.12 24.02 168.12 23.91 169.12 23.99 170.12 24.06 171.12 24.12 172.12 24.16 173.12 24.19
10 Apr 2007 132.08 19.57 133.08 19.99 134.08 20.20 135.08 20.80 136.08 21.17 137.08 21.13 138.08 21.05 139.08 21.12 140.08 21.19 141.08 21.43 142.08 21.68 143.08 21.93 144.08 22.38 145.08 22.63 146.08 22.88 147.08 23.13 148.08 23.39 149.08 23.64 150.08 23.90 151.08 24.16 152.08 24.28 153.08 24.35 154.08 24.23 155.08 24.30 156.08 24.38 157.08 24.26 158.08 24.34 159.08 24.42 160.08 24.50 161.08 24.37 162.08 24.43 163.08 24.48 164.08 24.53 165.08 24.56 166.08 24.78 167.08 24.80 168.08 25.00 169.08 25.18 170.08 25.34 171.08 26.92 172.08 27.01
11 Apr 2007 131.26 21.26 132.26 21.63 133.26 21.57 134.26 21.48 135.26 21.52 136.26 21.48 137.26 21.66 138.26 21.84 139.26 22.09 140.26 22.35 141.26 22.60 142.26 22.86 143.26 23.11 144.26 23.37 145.26 23.63 146.26 23.89 147.26 24.16 148.26 24.42 149.26 24.69 150.26 24.84 151.26 24.91 152.26 24.77 153.26 24.84 154.26 24.90 155.26 24.96 156.26 25.01 157.26 25.05 158.26 25.08 159.26 25.11 160.26 25.32 161.26 25.32 162.26 25.52 163.26 25.80 164.26 25.97 165.26 26.98 166.26 27.08 167.26 27.18 168.26 27.90 169.26 28.96 170.26 29.97
12 Apr 2007 130.28 21.97 131.28 22.05 132.28 22.09 133.28 22.07 134.28 22.07 135.28 22.08 136.28 22.20 137.28 22.45 138.28 22.71 139.28 22.97 140.28 23.23 141.28 23.50 142.28 23.76 143.28 24.03 144.28 24.30 145.28 24.57 146.28 25.04 147.28 25.31 148.28 25.26 149.28 25.33 150.28 25.39 151.28 25.44 152.28 25.48 153.28 25.71 154.28 25.73 155.28 25.74 156.28 25.94 157.28 26.13 158.28 26.32 159.28 26.60 160.28 27.22 161.28 27.31 162.28 27.41 163.28 28.10 164.28 29.14 165.28 30.14 166.28 30.82 167.28 30.93 168.28 31.03 169.28 31.14
13 Apr 2007 129.33 22.37 130.33 22.41 131.33 22.46 132.33 22.53 133.33 22.40 134.33 22.48 135.33 22.68 136.33 22.94 137.33 23.21 138.33 23.67 139.33 23.94 140.33 24.21 141.33 24.49 142.33 24.76 143.33 25.04 144.33 25.32 145.33 25.60 146.33 25.85 147.33 25.91 148.33 25.96 149.33 25.99 150.33 26.21 151.33 26.22 152.33 26.41 153.33 26.59 154.33 26.75 155.33 27.01 156.33 27.39 157.33 27.50 158.33 27.60 159.33 28.76 160.33 29.83 161.33 30.84 162.33 31.02 163.33 31.13 164.33 31.24 165.33 31.36 166.33 31.47 167.33 31.58 168.33 31.70
14 Apr 2007 128.40 22.95 129.40 22.89 130.40 23.04 131.40 23.00 132.40 22.96 133.40 23.13 134.40 23.37 135.40 23.64 136.40 23.91 137.40 24.19 138.40 24.47 139.40 24.74 140.40 25.03 141.40 25.31 142.40 25.59 143.40 26.08 144.40 26.37 145.40 26.43 146.40 26.66 147.40 26.68 148.40 26.87 149.40 26.85 150.40 27.01 151.40 27.35 152.40 27.58 153.40 27.86 154.40 27.97 155.40 28.93 156.40 30.14 157.40 31.10 158.40 31.21 159.40 31.33 160.40 31.44 161.40 31.56 162.40 31.68 163.40 31.80 164.40 31.92 165.40 31.84 166.40 31.97 167.40 32.09
15 Apr 2007 127.74 23.35 128.74 23.42 129.74 23.28 130.74 23.35 131.74 23.41 132.74 23.47 133.74 23.90 134.74 24.18 135.74 24.46 136.74 24.74 137.74 25.03 138.74 25.32 139.74 25.61 140.74 25.90 141.74 26.19 142.74 26.49 143.74 26.79 144.74 27.06 145.74 27.04 146.74 27.20 147.74 27.34 148.74 27.66 149.74 27.95 150.74 28.15 151.74 28.38 152.74 29.96 153.74 31.29 154.74 31.42 155.74 31.54 156.74 31.47 157.74 31.59 158.74 31.72 159.74 31.85 160.74 31.98 161.74 32.10 162.74 32.04 163.74 32.17 164.74 32.30 165.74 32.43 166.74 32.56
16 Apr 2007 126.86 23.71 127.86 23.74 128.86 23.75 129.86 23.74 130.86 23.91 131.86 23.84 132.86 24.11 133.86 24.59 134.86 24.88 135.86 25.18 136.86 25.47 137.86 25.77 138.86 26.07 139.86 26.37 140.86 26.68 141.86 26.99 142.86 27.30 143.86 27.44 144.86 27.56 145.86 27.85 146.86 27.92 147.86 28.29 148.86 28.41 149.86 30.06 150.86 31.47 151.86 31.60 152.86 31.73 153.86 31.86 154.86 31.80 155.86 31.93 156.86 32.07 157.86 32.21 158.86 32.15 159.86 32.29 160.86 32.43 161.86 32.58 162.86 32.72 163.86 32.86 164.86 33.00 165.86 33.15
17 Apr 2007 126.01 24.07 127.01 24.10 128.01 24.27 129.01 24.18 130.01 24.23 131.01 24.22 132.01 24.46 133.01 24.95 134.01 25.25 135.01 25.55 136.01 25.86 137.01 26.16 138.01 26.47 139.01 26.79 140.01 09.99 141.01 10.15 142.01 10.30 143.01 10.43 144.01 10.75 145.01 10.85 146.01 11.14 147.01 11.21 148.01 31.47 149.01 31.88 150.01 32.02 151.01 32.17 152.01 32.12 153.01 32.27 154.01 32.22 155.01 32.37 156.01 32.52 157.01 32.47 158.01 32.63 159.01 32.78 160.01 32.94 161.01 32.90 162.01 33.05 163.01 33.21 164.01 33.37 165.01 33.52
18 Apr 2007 125.17 24.41 126.17 24.42 127.17 24.50 128.17 24.45 129.17 24.49 130.17 24.62 131.17 24.74 132.17 25.04 133.17 08.22 134.17 08.18 135.17 08.33 136.17 08.48 137.17 08.61 138.17 08.73 139.17 08.84 140.17 09.13 141.17 09.21 142.17 09.26 143.17 09.50 144.17 09.72 145.17 09.70 146.17 09.86 147.17 32.22 148.17 32.18 149.17 32.34 150.17 32.30 151.17 32.47 152.17 32.43 153.17 32.60 154.17 32.57 155.17 32.74 156.17 32.71 157.17 32.89 158.17 33.06 159.17 33.03 160.17 33.21 161.17 33.38 162.17 33.55 163.17 33.73 164.17 33.90
19 Apr 2007 123.73 24.52 124.73 24.61 125.73 24.62 126.73 06.39 127.73 06.56 128.73 06.72 129.73 06.88 130.73 06.83 131.73 06.96 132.73 07.09 133.73 07.21 134.73 07.32 135.73 07.41 136.73 07.49 137.73 07.55 138.73 07.80 139.73 07.82 140.73 07.82 141.73 08.00 142.73 08.15 143.73 08.27 144.73 08.35 145.73 08.38 146.73 08.55 147.73 32.37 148.73 32.35 149.73 32.53 150.73 32.52 151.73 32.70 152.73 32.69 153.73 32.68 154.73 32.88 155.73 32.87 156.73 33.07 157.73 33.26 158.73 33.26 159.73 33.45 160.73 33.64 161.73 33.84 162.73 34.03 163.73 34.22
20 Apr 2007 122.93 05.23 123.93 05.40 124.93 05.36 125.93 05.51 126.93 05.66 127.93 05.59 128.93 05.72 129.93 05.84 130.93 05.95 131.93 06.04 132.93 05.93 133.93 06.00 134.93 06.05 135.93 06.29 136.93 06.32 137.93 06.32 138.93 06.30 139.93 06.45 140.93 06.38 141.93 06.48 142.93 06.54 143.93 06.55 144.93 06.72 145.93 06.62 146.93 06.64 147.93 32.36 148.93 32.37 149.93 32.58 150.93 32.59 151.93 32.60 152.93 32.82 153.93 32.84 154.93 32.86 155.93 33.08 156.93 33.10 157.93 33.32 158.93 33.54 159.93 33.56 160.93 33.78 161.93 34.00 162.93 34.22
21 Apr 2007 122.16 04.29 123.16 04.44 124.16 04.38 125.16 04.52 126.16 04.64 127.16 04.56 128.16 04.67 129.16 04.76 130.16 04.85 131.16 04.72 132.16 04.79 133.16 04.83 134.16 04.87 135.16 04.88 136.16 04.88 137.16 04.86 138.16 05.02 139.16 04.95 140.16 05.06 141.16 04.93 142.16 04.97 143.16 04.97 144.16 04.93 145.16 05.02 146.16 04.85 147.16 04.80 148.16 04.83 150.16 32.40 151.16 32.64 152.16 32.69 153.16 32.74 154.16 32.79 155.16 32.85 156.16 33.10 157.16 33.15 158.16 33.41 159.16 33.46 160.16 33.71 161.16 33.96 162.16 34.21
22 Apr 2007 154.40 32.69 155.40 32.79 156.40 32.89 157.40 32.98 158.40 33.28 159.40 33.38 160.40 33.67 161.40 33.76
23 Apr 2007 130.96 52.01 131.96 52.01 132.96 52.01 133.96 52.01 134.96 52.01 135.96 52.01 136.96 52.01 137.96 52.01 138.96 52.01 139.96 52.01 140.96 52.01 141.96 52.01 142.96 52.01 143.96 52.01 144.96 52.01 145.96 52.01 158.96 52.01 159.96 52.01 160.96 52.01
24 Apr 2007 132.23 51.88 133.23 51.88 134.23 51.88 135.23 51.88 136.23 51.88 137.23 51.88 138.23 51.88 139.23 51.88 140.23 51.88 141.23 51.88 142.23 51.88 143.23 51.88 144.23 51.88 145.23 51.88 146.23 51.88
25 Apr 2007 133.53 51.77 134.53 51.77 135.53 51.77 136.53 51.77 137.53 51.77 138.53 51.77 139.53 51.77 140.53 51.77 141.53 51.77 142.53 51.77 143.53 51.77 144.53 51.77 145.53 51.77 146.53 51.77
26 Apr 2007 134.83 51.89 135.83 51.89 136.83 51.89 137.83 51.89 138.83 51.89 139.83 51.89 140.83 51.89 141.83 51.89 142.83 51.89 143.83 51.89 144.83 51.89 145.83 51.89 146.83 51.89 147.83 51.89
27 Apr 2007 136.12 52.01 137.12 52.01 138.12 52.01 139.12 52.01 140.12 52.01 141.12 52.01 142.12 52.01 143.12 52.01 144.12 52.01 145.12 52.01 146.12 52.01 147.12 52.01 148.12 52.01
28 Apr 2007 138.46 52.36 139.46 52.36 140.46 52.36 141.46 52.36 142.46 52.36 143.46 52.36 144.46 52.36 145.46 52.36 146.46 52.36 147.46 52.36 148.46 52.36 149.46 52.36
29 Apr 2007 140.81 52.71 141.81 52.71 142.81 52.71 143.81 52.71 144.81 52.71 145.81 52.71 146.81 52.71 147.81 52.71 148.81 52.71 149.81 52.71 150.81 52.71 151.81 52.71 152.81 52.71 153.81 52.71 154.81 52.71 155.81 52.71 156.81 52.71 157.81 52.71
30 Apr 2007 143.17 53.27 144.17 53.27 145.17 53.27 146.17 53.27 147.17 53.27 148.17 53.27 149.17 53.27 150.17 53.27 151.17 53.27 152.17 53.27 153.17 53.27 154.17 53.27 155.17 53.27 156.17 53.27 157.17 53.27
01 May 2007 145.54 54.05 146.54 54.05 147.54 54.05 148.54 54.05 149.54 54.05 150.54 54.05 151.54 54.05 152.54 54.05 153.54 54.05 154.54 54.05 155.54 54.05 156.54 54.05
02 May 2007 148.92 55.03 149.92 55.03 150.92 55.03 151.92 55.03 152.92 55.03 153.92 55.03
03 May 2007 151.32 55.01 152.32 55.01 153.32 55.01
24 May 2007 114.41 06.35 115.41 06.35 116.41 06.33 117.41 06.32 118.41 06.50 119.41 06.47 120.41 06.44 121.41 06.61 122.41 06.57 123.41 06.52 124.41 06.67 125.41 06.61 126.41 06.55 127.41 06.68 128.41 06.60 129.41 06.71 130.41 06.62 131.41 06.72 132.41 06.61 133.41 06.69 134.41 06.56 135.41 06.63 136.41 06.68 137.41 06.52 138.41 06.55
25 May 2007 107.94 06.44 108.94 06.67 109.94 06.69 110.94 06.72 111.94 06.73 112.94 06.95 113.94 06.96 114.94 06.97 115.94 06.97 116.94 07.17 117.94 07.16 118.94 07.15 119.94 07.34 120.94 07.32 121.94 07.29 122.94 07.46 123.94 07.43 124.94 07.38 125.94 07.54 126.94 07.48 127.94 07.62 128.94 07.56 129.94 07.68 130.94 07.60 131.94 07.71 132.94 07.61 133.94 07.70 134.94 07.78 135.94 07.66 136.94 07.72 137.94 07.76
26 May 2007 107.48 07.18 108.48 07.22 109.48 07.25 110.48 07.49 111.48 07.52 112.48 07.55 113.48 07.57 114.48 07.79 115.48 07.81 116.48 07.82 117.48 07.83 118.48 08.03 119.48 08.03 120.48 08.03 121.48 08.22 122.48 08.20 123.48 08.38 124.48 08.36 125.48 08.33 126.48 08.49 127.48 08.45 128.48 08.60 129.48 08.54 130.48 08.68 131.48 08.81 132.48 08.73 133.48 08.84 134.48 08.74 135.48 08.83 136.48 08.91 137.48 08.98
27 May 2007 107.03 07.81 108.03 08.07 109.03 08.11 110.03 08.16 111.03 08.20 112.03 08.44 113.03 08.48 114.03 08.51 115.03 08.54 116.03 08.77 117.03 08.79 118.03 08.81 119.03 09.02 120.03 09.03 121.03 09.24 122.03 09.24 123.03 09.24 124.03 09.43 125.03 09.41 126.03 09.59 127.03 09.57 128.03 09.73 129.03 09.70 130.03 09.85 131.03 09.80 132.03 09.94 133.03 10.07 134.03 09.99 135.03 10.10 136.03 10.20 137.03 10.29
28 May 2007 106.57 08.69 107.57 08.75 108.57 08.81 109.57 09.07 110.57 09.12 111.57 09.18 112.57 09.42 113.57 09.47 114.57 09.51 115.57 09.55 116.57 09.79 117.57 09.82 118.57 10.05 119.57 10.07 120.57 10.09 121.57 10.31 122.57 10.32 123.57 10.52 124.57 10.53 125.57 10.72 126.57 10.71 127.57 10.90 128.57 10.88 129.57 11.05 130.57 11.21 131.57 11.17 132.57 11.32 133.57 11.46 134.57 11.39 135.57 11.51 136.57 11.62
29 May 2007 106.12 09.74 107.12 09.82 108.12 09.89 109.12 09.96 110.12 10.22 111.12 10.29 112.12 10.35 113.12 10.61 114.12 10.66 115.12 10.71 116.12 10.96 117.12 11.00 118.12 11.05 119.12 11.28 120.12 11.32 121.12 11.55 122.12 11.57 123.12 11.80 124.12 11.81 125.12 12.03 126.12 12.03 127.12 12.23 128.12 12.43 129.12 12.42 130.12 12.60 131.12 12.78 132.12 12.74 133.12 12.90 134.12 13.06 135.12 13.20 136.12 13.33
30 May 2007 105.67 10.68 106.67 10.96 107.67 11.05 108.67 11.12 109.67 11.40 110.67 11.47 111.67 11.55 112.67 11.82 113.67 11.88 114.67 11.95 115.67 12.21 116.67 12.26 117.67 12.52 118.67 12.57 119.67 12.82 120.67 12.86 121.67 13.10 122.67 13.14 123.67 13.37 124.67 13.40 125.67 13.62 126.67 13.64 127.67 13.85 128.67 14.06 129.67 14.26 130.67 14.25 131.67 14.44 132.67 14.22 133.67 14.19 134.67 14.15 135.67 14.10
31 May 2007 105.23 11.72 106.23 11.94 107.23 12.15 108.23 12.37 109.23 12.58 110.23 12.79 111.23 12.94 112.23 13.21 113.23 13.30 114.23 13.57 115.23 13.65 116.23 13.92 117.23 13.98 118.23 14.05 119.23 14.31 120.23 14.56 121.23 14.62 122.23 14.87 123.23 14.89 124.23 14.89 125.23 15.09 126.23 15.10 127.23 15.10 128.23 15.11 129.23 15.30 130.23 15.31 131.23 15.32 132.23 15.31 133.23 15.30 134.23 15.29 135.23 15.06
01 Jun 2007 104.78 12.74 105.78 12.96 106.78 13.18 107.78 13.39 108.78 13.61 109.78 13.83 110.78 14.04 111.78 14.26 112.78 14.47 113.78 14.68 114.78 14.90 121.78 06.40 122.78 06.55 123.78 06.90 124.78 07.06 125.78 07.21 126.78 07.36 127.78 07.51 128.78 07.65 129.78 07.80 130.78 07.95 131.78 08.09 132.78 08.24 133.78 08.38 134.78 16.25
02 Jun 2007 104.34 13.95 105.34 14.17 106.34 14.39 107.34 14.61 108.34 14.83 109.34 15.05 110.34 15.27 111.34 15.48 114.34 06.39 115.34 06.56 116.34 06.72 117.34 07.08 118.34 07.24 119.34 07.40 120.34 07.55 121.34 07.71 122.34 07.87 123.34 08.02 124.34 08.17 125.34 08.33 126.34 17.34 127.34 17.35 128.34 17.37 129.34 17.39 130.34 17.61 131.34 17.63 132.34 17.65 133.34 17.69 134.34 17.70
03 Jun 2007 103.89 15.28 104.89 15.51 105.89 15.73 106.89 15.95 107.89 16.17 108.89 16.39 109.89 16.62 110.89 16.84 111.89 17.06 112.89 17.28 113.89 17.50 114.89 17.72 115.89 17.94 116.89 17.96 117.89 18.18 118.89 18.20 119.89 18.22 120.89 18.24 121.89 18.26 122.89 18.29 123.89 18.51 124.89 18.53 125.89 18.55 126.89 18.58 127.89 18.80 128.89 18.83 129.89 18.85 130.89 18.88 131.89 19.10 132.89 19.05 133.89 19.07
04 Jun 2007 103.45 16.78 104.45 17.00 105.45 17.23 106.45 17.45 107.45 17.67 108.45 17.90 109.45 18.12 110.45 18.34 111.45 18.57 112.45 18.79 113.45 19.01 114.45 19.24 115.45 19.46 116.45 19.49 117.45 19.51 118.45 19.53 119.45 19.76 120.45 19.79 121.45 19.81 122.45 19.84 123.45 19.86 124.45 19.89 125.45 20.12 126.45 20.15 127.45 20.18 128.45 20.21 129.45 20.44 130.45 20.47 131.45 20.51 132.45 20.54 133.45 20.71
05 Jun 2007 103.01 18.06 104.01 18.29 105.01 18.51 106.01 18.74 107.01 18.96 108.01 19.19 109.01 19.41 110.01 19.64 111.01 19.86 112.01 20.09 113.01 20.31 114.01 20.54 115.01 20.77 116.01 20.80 117.01 20.82 118.01 20.85 119.01 20.88 120.01 20.91 121.01 21.14 122.01 21.17 123.01 21.20 124.01 21.24 125.01 21.27 126.01 21.30 127.01 21.54 128.01 21.58 129.01 21.61 130.01 21.65 131.01 21.89 132.01 21.93 133.01 21.97
06 Jun 2007 102.57 19.28 103.57 19.50 104.57 19.73 105.57 19.95 106.57 20.18 107.57 20.40 108.57 20.63 109.57 20.86 110.57 21.08 111.57 21.31 112.57 21.54 113.57 21.77 114.57 21.80 115.57 22.03 116.57 22.06 117.57 22.09 118.57 22.12 119.57 22.16 120.57 22.19 121.57 22.23 122.57 22.46 123.57 22.50 124.57 22.54 125.57 22.58 126.57 22.62 127.57 22.86 128.57 22.91 129.57 22.95 130.57 23.00 131.57 23.24 132.57 23.29
07 Jun 2007 102.13 20.23 103.13 20.46 104.13 20.68 105.13 20.91 106.13 21.14 107.13 21.36 108.13 21.59 109.13 21.82 110.13 22.05 111.13 22.48 112.13 22.71 113.13 22.74 114.13 22.77 115.13 22.80 116.13 23.04 117.13 23.07 118.13 23.11 119.13 23.15 120.13 23.19 121.13 23.23 122.13 23.27 123.13 23.51 124.13 23.55 125.13 23.60 126.13 23.64 127.13 23.69 128.13 23.94 129.13 23.99 130.13 24.04 131.13 24.09 132.13 24.35
08 Jun 2007 101.69 20.39 102.69 20.61 103.69 20.83 104.69 21.26 105.69 21.49 106.69 21.71 107.69 21.94 108.69 22.17 109.69 22.40 110.69 22.63 111.69 22.87 112.69 22.90 113.69 22.93 114.69 22.97 115.69 23.01 116.69 23.24 117.69 23.28 118.69 23.32 119.69 23.37 120.69 23.41 121.69 23.46 122.69 23.70 123.69 23.75 124.69 23.80 125.69 23.85 126.69 23.91 127.69 24.16 128.69 24.22 129.69 24.28 130.69 24.34 131.69 24.60
09 Jun 2007 111.25 22.60 112.25 22.64 113.25 22.67 114.25 22.71 115.25 22.75 116.25 22.99 117.25 23.03 118.25 23.08 119.25 23.12 120.25 23.17 121.25 23.22
10 Jun 2007 110.82 22.30 111.82 22.33 112.82 22.37 113.82 22.41 114.82 22.45 115.82 22.69 116.82 22.74 117.82 22.79 118.82 22.83 119.82 22.89 120.82 22.94
11 Jun 2007 110.38 21.94 111.38 21.98 112.38 22.01 113.38 22.05 114.38 22.10 115.38 22.34 116.38 22.39 117.38 22.44 118.38 22.49 119.38 22.54 120.38 22.60
12 Jun 2007 109.94 19.89 110.94 20.31 111.94 21.00 112.94 21.45 113.94 21.50 114.94 21.74 115.94 21.79 116.94 21.84 117.94 21.89 118.94 21.94 119.94 22.00
13 Jun 2007 109.50 15.16 110.50 15.58 111.50 15.73 112.50 16.04 113.50 16.56 114.50 16.92 115.50 17.58 116.50 18.57 117.50 19.90 118.50 21.50 119.50 21.56
14 Jun 2007 109.06 08.32 110.06 07.69 111.06 07.53 112.06 07.76 113.06 07.79 114.06 07.81 115.06 08.03 116.06 08.04 117.06 08.06 118.06 08.26 119.06 08.26
15 Jun 2007 108.61 06.74 109.61 06.76 110.61 06.98 111.61 07.00 112.61 07.01 113.61 07.21 114.61 07.22 115.61 07.21 116.61 07.41 117.61 07.39 118.61 07.58
16 Jun 2007 108.17 06.65 109.17 06.66 110.17 06.67 111.17 06.67 112.17 06.87 113.17 06.86 114.17 06.85 115.17 07.03 116.17 07.01 117.17 07.18 118.17 07.15
17 Jun 2007 107.73 06.40 108.73 06.40 109.73 06.40 110.73 06.59 111.73 06.58 112.73 06.56 113.73 06.74 114.73 06.72 115.73 06.68 116.73 06.85 117.73 06.80
18 Jun 2007 113.28 06.31 116.28 06.39 117.28 06.34
06 Nov 2007 308.70 54.19 309.70 54.19 310.70 54.19 311.70 54.19 312.70 54.19 313.70 54.19 314.70 54.19 315.70 54.19 316.70 54.19 317.70 54.19 318.70 54.19
07 Nov 2007 308.10 54.53 309.10 54.53 310.10 54.53 311.10 54.53 312.10 54.53 313.10 54.53 314.10 54.53 315.10 54.53 316.10 54.53 317.10 54.53 318.10 54.53
08 Nov 2007 307.51 54.70 308.51 54.70 309.51 54.70 310.51 54.70 311.51 54.70 312.51 54.70 313.51 54.70 314.51 54.70 315.51 54.70 316.51 54.70 317.51 54.70
09 Nov 2007 306.92 55.09 307.92 55.09 308.92 55.09 309.92 55.09 310.92 55.09 311.92 55.09 312.92 55.09 313.92 55.09 314.92 55.09 315.92 55.09 316.92 55.09
10 Nov 2007 306.34 55.52 307.34 55.52 308.34 55.52 309.34 55.52 310.34 55.52 311.34 55.52 312.34 55.52 313.34 55.52 314.34 55.52 315.34 55.52 316.34 55.52
11 Nov 2007 305.77 55.97 306.77 55.97 307.77 55.97 308.77 55.97 309.77 55.97 310.77 55.97 311.77 55.97 312.77 55.97 313.77 55.97 314.77 55.97 315.77 55.97
12 Nov 2007 305.21 56.24 306.21 56.24 307.21 56.24 308.21 56.24 309.21 56.24 310.21 56.24 311.21 56.24 312.21 56.24 313.21 56.24 314.21 56.24
13 Nov 2007 304.66 56.74 305.66 56.74 306.66 56.74 307.66 56.74 308.66 56.74 309.66 56.74 310.66 56.74 311.66 56.74 312.66 56.74 313.66 56.74 314.66 56.74
14 Nov 2007 304.11 57.44 305.11 57.44 306.11 57.44 307.11 57.44 308.11 57.44 309.11 57.44 310.11 57.44 311.11 57.44 312.11 57.44 313.11 57.44 314.11 57.44
15 Nov 2007 303.57 57.92 304.57 57.92 305.57 57.92 306.57 57.92 307.57 57.92 308.57 57.92 309.57 57.92 310.57 57.92 311.57 57.92 312.57 57.92
16 Nov 2007 303.04 58.16 304.04 58.16 305.04 58.16 306.04 58.16 307.04 58.16 308.04 58.16 309.04 58.16 310.04 58.16 311.04 58.16 312.04 58.16 313.04 58.16
17 Nov 2007 302.51 58.53 303.51 58.53 304.51 58.53 305.51 58.53 306.51 58.53 307.51 58.53 308.51 58.53 309.51 58.53 310.51 58.53 311.51 58.53 312.51 58.53
18 Nov 2007 301.99 58.60 302.99 58.60 303.99 58.60 304.99 58.60 305.99 58.60 306.99 58.60 307.99 58.60 308.99 58.60 309.99 58.60 310.99 58.60 311.99 58.60
19 Nov 2007 301.47 58.55 302.47 58.55 303.47 58.55 304.47 58.55 305.47 58.55 306.47 58.55 307.47 58.55 308.47 58.55 309.47 58.55 310.47 58.55 311.47 58.55
20 Nov 2007 300.96 58.41 301.96 58.41 302.96 58.41 303.96 58.41 304.96 58.41 305.96 58.41 306.96 58.41 307.96 58.41 308.96 58.41 309.96 58.41 310.96 58.41
21 Nov 2007 300.45 57.96 301.45 57.96 302.45 57.96 303.45 57.96 304.45 57.96 305.45 57.96 306.45 57.96 307.45 57.96 308.45 57.96 309.45 57.96 310.45 57.96
22 Nov 2007 299.95 57.48 300.95 57.48 301.95 57.48 302.95 57.48 303.95 57.48 304.95 57.48 305.95 57.48 306.95 57.48 307.95 57.48 308.95 57.48 309.95 57.48
23 Nov 2007 299.45 56.98 300.45 56.98 301.45 56.98 302.45 56.98 303.45 56.98 304.45 56.98 305.45 56.98 306.45 56.98 307.45 56.98 308.45 56.98
24 Nov 2007 298.96 56.49 299.96 56.49 300.96 56.49 301.96 56.49 302.96 56.49 303.96 56.49 304.96 56.49 305.96 56.49 306.96 56.49 307.96 56.49 308.96 56.49
25 Nov 2007 298.47 56.01 299.47 56.01 300.47 56.01 301.47 56.01 302.47 56.01 303.47 56.01 304.47 56.01 305.47 56.01 306.47 56.01 307.47 56.01 308.47 56.01
26 Nov 2007 297.98 55.55 298.98 55.55 299.98 55.55 300.98 55.55 301.98 55.55 302.98 55.55 303.98 55.55 304.98 55.55 305.98 55.55 306.98 55.55 307.98 55.55
27 Nov 2007 297.50 55.13 298.50 55.13 299.50 55.13 300.50 55.13 301.50 55.13 302.50 55.13 303.50 55.13 304.50 55.13 305.50 55.13 306.50 55.13 307.50 55.13
28 Nov 2007 297.02 54.73 298.02 54.73 299.02 54.73 300.02 54.73 301.02 54.73 302.02 54.73 303.02 54.73 304.02 54.73 305.02 54.73 306.02 54.73 307.02 54.73
29 Nov 2007 296.54 54.55 297.54 54.55 298.54 54.55 299.54 54.55 300.54 54.55 301.54 54.55 302.54 54.55 303.54 54.55 304.54 54.55 305.54 54.55 306.54 54.55
30 Nov 2007 296.06 54.21 297.06 54.21 298.06 54.21 299.06 54.21 300.06 54.21 301.06 54.21 302.06 54.21 303.06 54.21 304.06 54.21 305.06 54.21 306.06 54.21
01 Dec 2007 295.59 54.08 296.59 54.08 297.59 54.08 298.59 54.08 299.59 54.08 300.59 54.08 301.59 54.08 302.59 54.08 303.59 54.08 304.59 54.08 305.59 54.08
02 Dec 2007 295.11 53.97 296.11 53.97 297.11 53.97 298.11 53.97 299.11 53.97 300.11 53.97 301.11 53.97 302.11 53.97 303.11 53.97 304.11 53.97 305.11 53.97
03 Dec 2007 294.64 53.69 295.64 53.69 296.64 53.69 297.64 53.69 298.64 53.69 299.64 53.69 300.64 53.69 301.64 53.69 302.64 53.69 303.64 53.69 304.64 53.69
04 Dec 2007 294.17 53.61 295.17 53.61 296.17 53.61 297.17 53.61 298.17 53.61 299.17 53.61 300.17 53.61 301.17 53.61 302.17 53.61 303.17 53.61 304.17 53.61
05 Dec 2007 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56
06 Dec 2007 293.24 53.51 294.24 53.51 295.24 53.51 296.24 53.51 297.24 53.51 298.24 53.51 299.24 53.51 300.24 53.51 301.24 53.51 302.24 53.51 303.24 53.51
07 Dec 2007 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 297.77 53.47 298.77 53.47 299.77 53.47 300.77 53.47 301.77 53.47 302.77 53.47
08 Dec 2007 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45 296.30 53.45 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45
09 Dec 2007 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43
10 Dec 2007 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41
11 Dec 2007 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41
12 Dec 2007 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40
13 Dec 2007 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40
14 Dec 2007 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40
15 Dec 2007 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40
16 Dec 2007 278.56 53.39 279.56 53.39 280.56 53.39 281.56 53.39 282.56 53.39 283.56 53.39 284.56 53.39 285.56 53.39 286.56 53.39 287.56 53.39 288.56 53.39 289.56 53.39 290.56 53.39 291.56 53.39 292.56 53.39 293.56 53.39 294.56 53.39 295.56 53.39 296.56 53.39 297.56 53.39 298.56 53.39 299.56 53.39 300.56 53.39 301.56 53.39 302.56 53.39 303.56 53.39 304.56 53.39 305.56 53.39 306.56 53.39 307.56 53.39
17 Dec 2007 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40
18 Dec 2007 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40
19 Dec 2007 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40
20 Dec 2007 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40
21 Dec 2007 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41
22 Dec 2007 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42
23 Dec 2007 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44
24 Dec 2007 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 299.72 53.46 300.72 53.46 301.72 53.46 302.72 53.46 303.72 53.46 304.72 53.46
25 Dec 2007 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50 298.22 53.50 299.22 53.50 300.22 53.50 301.22 53.50 302.22 53.50 303.22 53.50 304.22 53.50
26 Dec 2007 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54 296.72 53.54 297.72 53.54 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54
27 Dec 2007 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59 278.22 53.59 279.22 53.59 280.22 53.59 281.22 53.59 282.22 53.59 283.22 53.59 284.22 53.59 285.22 53.59 286.22 53.59 287.22 53.59 288.22 53.59 289.22 53.59 290.22 53.59 291.22 53.59 292.22 53.59 293.22 53.59 294.22 53.59 295.22 53.59 296.22 53.59 297.22 53.59 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59 302.22 53.59 303.22 53.59
28 Dec 2007 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66 297.71 53.66 298.71 53.66 299.71 53.66 300.71 53.66 301.71 53.66 302.71 53.66
29 Dec 2007 272.20 53.94 273.20 53.94 274.20 53.94 275.20 53.94 276.20 53.94 277.20 53.94 278.20 53.94 279.20 53.94 280.20 53.94 281.20 53.94 282.20 53.94 283.20 53.94 284.20 53.94 285.20 53.94 286.20 53.94 287.20 53.94 288.20 53.94 289.20 53.94 290.20 53.94 291.20 53.94 292.20 53.94 293.20 53.94 294.20 53.94 295.20 53.94 296.20 53.94 297.20 53.94 298.20 53.94 299.20 53.94 300.20 53.94 301.20 53.94 302.20 53.94
30 Dec 2007 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04 279.69 54.04 280.69 54.04 281.69 54.04 282.69 54.04 283.69 54.04 284.69 54.04 285.69 54.04 286.69 54.04 287.69 54.04 288.69 54.04 289.69 54.04 290.69 54.04 291.69 54.04 292.69 54.04 293.69 54.04 294.69 54.04 295.69 54.04 296.69 54.04 297.69 54.04 298.69 54.04 299.69 54.04 300.69 54.04 301.69 54.04
31 Dec 2007 271.16 54.15 272.16 54.15 273.16 54.15 274.16 54.15 275.16 54.15 276.16 54.15 277.16 54.15 278.16 54.15 279.16 54.15 280.16 54.15 281.16 54.15 282.16 54.15 283.16 54.15 284.16 54.15 285.16 54.15 286.16 54.15 287.16 54.15 288.16 54.15 289.16 54.15 290.16 54.15 291.16 54.15 292.16 54.15 293.16 54.15 294.16 54.15 295.16 54.15 296.16 54.15 297.16 54.15 298.16 54.15 299.16 54.15 300.16 54.15 301.16 54.15