02 Jul 2006 106.98 06.53 107.98 06.50 108.98 06.66 109.98 06.62 110.98 06.58 111.98 06.73 112.98 06.67 113.98 06.61 114.98 06.74 115.98 06.67 116.98 06.78
03 Jul 2006 106.79 07.19 107.79 07.35 108.79 07.31 109.79 07.27 110.79 07.42 111.79 07.36 112.79 07.50 113.79 07.43 114.79 07.55 115.79 07.46 116.79 07.57
04 Jul 2006 106.60 07.81 107.60 07.77 108.60 07.92 109.60 07.87 110.60 08.01 111.60 07.94 112.60 08.06 113.60 07.98 114.60 08.08 115.60 07.98 116.60 08.07
05 Jul 2006 106.41 08.53 107.41 08.47 108.41 08.61 109.41 08.54 110.41 08.66 111.41 08.57 112.41 08.68 113.41 08.77 114.41 08.66 115.41 08.73 116.41 08.79
06 Jul 2006 106.22 09.00 107.22 08.92 108.22 09.04 109.22 09.14 110.22 09.04 111.22 09.13 112.22 09.20 113.22 09.26 114.22 09.31 115.22 09.34 116.22 09.36
07 Jul 2006 106.02 09.28 107.02 09.38 108.02 09.46 109.02 09.53 110.02 09.59 111.02 09.63 112.02 09.66 113.02 09.67 114.02 09.66 115.02 09.63 116.02 09.58
08 Jul 2006 105.82 09.88 106.82 09.73 107.82 09.77 108.82 09.98 109.82 09.98 110.82 09.96 111.82 09.92 112.82 10.05 113.82 09.95 114.82 10.02 115.82 10.06
09 Jul 2006 105.63 09.59 106.63 09.57 107.63 09.73 108.63 09.67 109.63 09.78 110.63 09.66 111.63 09.70 112.63 09.71 113.63 09.66 114.63 09.57 115.63 09.60
10 Jul 2006 105.43 09.45 106.43 09.34 107.43 09.39 108.43 09.41
11 Jul 2006 105.22 08.84 106.22 08.79 107.22 08.69 108.22 08.73 109.22 08.49 110.22 08.56 111.22 08.50 112.22 08.26 113.22 08.15 114.22 08.07 115.22 07.91
12 Jul 2006 105.02 07.81 106.02 07.56 107.02 07.63 108.02 07.38 109.02 07.18 110.02 07.15 111.02 06.91 112.02 06.77 113.02 06.61 114.02 06.46 115.02 06.51
13 Jul 2006 104.81 06.33 112.81 06.24 113.81 06.28 114.81 06.32
23 Nov 2006 295.19 53.58 296.19 53.58 297.19 53.58 298.19 53.58 299.19 53.58 300.19 53.58 301.19 53.58 302.19 53.58 303.19 53.58 304.19 53.58 305.19 53.58
24 Nov 2006 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58
25 Nov 2006 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57 303.69 53.57 304.69 53.57
26 Nov 2006 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55
27 Nov 2006 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53
28 Nov 2006 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51 303.96 53.51
29 Nov 2006 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48
30 Nov 2006 293.50 53.45 294.50 53.45 295.50 53.45 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45
01 Dec 2006 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43
02 Dec 2006 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41
03 Dec 2006 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40
04 Dec 2006 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19
05 Dec 2006 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40
06 Dec 2006 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41
07 Dec 2006 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44
08 Dec 2006 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47 299.75 53.47 300.75 53.47 301.75 53.47
09 Dec 2006 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52
10 Dec 2006 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58
11 Dec 2006 291.13 53.64 292.13 53.64 293.13 53.64 294.13 53.64 295.13 53.64 296.13 53.64 297.13 53.64 298.13 53.64 299.13 53.64 300.13 53.64 301.13 53.64
12 Dec 2006 290.92 53.92 291.92 53.92 292.92 53.92 293.92 53.92 294.92 53.92 295.92 53.92 296.92 53.92 297.92 53.92 298.92 53.92 299.92 53.92 300.92 53.92
13 Dec 2006 290.72 54.01 291.72 54.01 292.72 54.01 293.72 54.01 294.72 54.01 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 54.01
14 Dec 2006 290.52 54.10 291.52 54.10 292.52 54.10 293.52 54.10 294.52 54.10 295.52 54.10 296.52 54.10 297.52 54.10 298.52 54.10 299.52 54.10 300.52 54.10
15 Dec 2006 290.32 54.20 291.32 54.20 292.32 54.20 293.32 54.20 294.32 54.20 295.32 54.20 296.32 54.20 297.32 54.20 298.32 54.20 299.32 54.20 300.32 54.20
16 Dec 2006 290.12 54.49 291.12 54.49 292.12 54.49 293.12 54.49 294.12 54.49 295.12 54.49 296.12 54.49 297.12 54.49 298.12 54.49 299.12 54.49 300.12 54.49
17 Dec 2006 289.92 54.58 290.92 54.58 291.92 54.58 292.92 54.58 293.92 54.58 294.92 54.58 295.92 54.58 296.92 54.58 297.92 54.58 298.92 54.58 299.92 54.58
18 Dec 2006 289.72 54.66 290.72 54.66 291.72 54.66 292.72 54.66 293.72 54.66 294.72 54.66 295.72 54.66 296.72 54.66 297.72 54.66 298.72 54.66 299.72 54.66
19 Dec 2006 289.52 54.72 290.52 54.72 291.52 54.72 292.52 54.72 293.52 54.72 294.52 54.72 295.52 54.72 296.52 54.72 297.52 54.72 298.52 54.72 299.52 54.72
20 Dec 2006 289.32 54.75 290.32 54.75 291.32 54.75 292.32 54.75 293.32 54.75 294.32 54.75 295.32 54.75 296.32 54.75 297.32 54.75 298.32 54.75 299.32 54.75
21 Dec 2006 289.13 54.96 290.13 54.96 291.13 54.96 292.13 54.96 293.13 54.96 294.13 54.96 295.13 54.96 296.13 54.96 297.13 54.96 298.13 54.96 299.13 54.96
22 Dec 2006 288.93 54.74 289.93 54.74 290.93 54.74 291.93 54.74 292.93 54.74 293.93 54.74 294.93 54.74 295.93 54.74 296.93 54.74 297.93 54.74 298.93 54.74
23 Dec 2006 278.73 54.69 279.73 54.69 280.73 54.69 281.73 54.69 282.73 54.69 283.73 54.69 284.73 54.69 285.73 54.69 286.73 54.69 287.73 54.69 288.73 54.69 289.73 54.69 290.73 54.69 291.73 54.69 292.73 54.69 293.73 54.69 294.73 54.69 295.73 54.69 296.73 54.69 297.73 54.69 298.73 54.69 299.73 54.69 300.73 54.69 301.73 54.69 302.73 54.69 303.73 54.69 304.73 54.69 305.73 54.69 306.73 54.69 307.73 54.69 308.73 54.69
24 Dec 2006 278.54 54.63 279.54 54.63 280.54 54.63 281.54 54.63 282.54 54.63 283.54 54.63 284.54 54.63 285.54 54.63 286.54 54.63 287.54 54.63 288.54 54.63 289.54 54.63 290.54 54.63 291.54 54.63 292.54 54.63 293.54 54.63 294.54 54.63 295.54 54.63 296.54 54.63 297.54 54.63 298.54 54.63 299.54 54.63 300.54 54.63 301.54 54.63 302.54 54.63 303.54 54.63 304.54 54.63 305.54 54.63 306.54 54.63 307.54 54.63 308.54 54.63
25 Dec 2006 278.34 54.55 279.34 54.55 280.34 54.55 281.34 54.55 282.34 54.55 283.34 54.55 284.34 54.55 285.34 54.55 286.34 54.55 287.34 54.55 288.34 54.55 289.34 54.55 290.34 54.55 291.34 54.55 292.34 54.55 293.34 54.55 294.34 54.55 295.34 54.55 296.34 54.55 297.34 54.55 298.34 54.55 299.34 54.55 300.34 54.55 301.34 54.55 302.34 54.55 303.34 54.55 304.34 54.55 305.34 54.55 306.34 54.55 307.34 54.55
26 Dec 2006 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45 284.14 54.45 285.14 54.45 286.14 54.45 287.14 54.45 288.14 54.45 289.14 54.45 290.14 54.45 291.14 54.45 292.14 54.45 293.14 54.45 294.14 54.45 295.14 54.45 296.14 54.45 297.14 54.45 298.14 54.45 299.14 54.45 300.14 54.45 301.14 54.45 302.14 54.45 303.14 54.45 304.14 54.45 305.14 54.45 306.14 54.45 307.14 54.45 308.14 54.45
27 Dec 2006 277.94 54.16 278.94 54.16 279.94 54.16 280.94 54.16 281.94 54.16 282.94 54.16 283.94 54.16 284.94 54.16 285.94 54.16 286.94 54.16 287.94 54.16 288.94 54.16 289.94 54.16 290.94 54.16 291.94 54.16 292.94 54.16 293.94 54.16 294.94 54.16 295.94 54.16 296.94 54.16 297.94 54.16 298.94 54.16 299.94 54.16 300.94 54.16 301.94 54.16 302.94 54.16 303.94 54.16 304.94 54.16 305.94 54.16 306.94 54.16 307.94 54.16
28 Dec 2006 277.74 54.06 278.74 54.06 279.74 54.06 280.74 54.06 281.74 54.06 282.74 54.06 283.74 54.06 284.74 54.06 285.74 54.06 286.74 54.06 287.74 54.06 288.74 54.06 289.74 54.06 290.74 54.06 291.74 54.06 292.74 54.06 293.74 54.06 294.74 54.06 295.74 54.06 296.74 54.06 297.74 54.06 298.74 54.06 299.74 54.06 300.74 54.06 301.74 54.06 302.74 54.06 303.74 54.06 304.74 54.06 305.74 54.06 306.74 54.06 307.74 54.06
29 Dec 2006 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97 285.54 53.97 286.54 53.97 287.54 53.97 288.54 53.97 289.54 53.97 290.54 53.97 291.54 53.97 292.54 53.97 293.54 53.97 294.54 53.97 295.54 53.97 296.54 53.97 297.54 53.97 298.54 53.97 299.54 53.97 300.54 53.97 301.54 53.97 302.54 53.97 303.54 53.97 304.54 53.97 305.54 53.97 306.54 53.97 307.54 53.97
30 Dec 2006 277.34 53.69 278.34 53.69 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69 303.34 53.69 304.34 53.69 305.34 53.69 306.34 53.69 307.34 53.69
31 Dec 2006 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61 285.14 53.61 286.14 53.61 287.14 53.61 288.14 53.61 289.14 53.61 290.14 53.61 291.14 53.61 292.14 53.61 293.14 53.61 294.14 53.61 295.14 53.61 296.14 53.61 297.14 53.61 298.14 53.61 299.14 53.61 300.14 53.61 301.14 53.61 302.14 53.61 303.14 53.61 304.14 53.61 305.14 53.61 306.14 53.61 307.14 53.61
01 Jan 2007 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55
02 Jan 2007 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 295.74 53.50 296.74 53.50 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50 302.74 53.50 303.74 53.50 304.74 53.50 305.74 53.50 306.74 53.50
03 Jan 2007 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45 306.53 53.45
04 Jan 2007 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42
05 Jan 2007 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40
06 Jan 2007 275.91 53.39 276.91 53.39 277.91 53.39 278.91 53.39 279.91 53.39 280.91 53.39 281.91 53.39 282.91 53.39 283.91 53.39 284.91 53.39 285.91 53.39 286.91 53.39 287.91 53.39 288.91 53.39 289.91 53.39 290.91 53.39 291.91 53.39 292.91 53.39 293.91 53.39 294.91 53.39 295.91 53.39 296.91 53.39 297.91 53.39 298.91 53.39 299.91 53.39 300.91 53.39 301.91 53.39 302.91 53.39 303.91 53.39 304.91 53.39 305.91 53.39
07 Jan 2007 275.70 53.39 276.70 53.39 277.70 53.39 278.70 53.39 279.70 53.39 280.70 53.39 281.70 53.39 282.70 53.39 283.70 53.39 284.70 53.39 285.70 53.39 286.70 53.39 287.70 53.39 288.70 53.39 289.70 53.39 290.70 53.39 291.70 53.39 292.70 53.39 293.70 53.39 294.70 53.39 295.70 53.39 296.70 53.39 297.70 53.39 298.70 53.39 299.70 53.39 300.70 53.39 301.70 53.39 302.70 53.39 303.70 53.39 304.70 53.39 305.70 53.39
08 Jan 2007 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40
09 Jan 2007 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42
10 Jan 2007 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44
11 Jan 2007 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46
12 Jan 2007 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49
13 Jan 2007 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52 304.38 53.52 305.38 53.52 306.38 53.52
14 Jan 2007 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54
15 Jan 2007 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56 289.92 53.56 290.92 53.56 291.92 53.56 292.92 53.56 293.92 53.56 294.92 53.56 295.92 53.56 296.92 53.56 297.92 53.56 298.92 53.56 299.92 53.56 300.92 53.56 301.92 53.56 302.92 53.56 303.92 53.56 304.92 53.56 305.92 53.56
16 Jan 2007 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 300.69 53.57 301.69 53.57 302.69 53.57 303.69 53.57 304.69 53.57 305.69 53.57
17 Jan 2007 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58
18 Jan 2007 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58
19 Jan 2007 270.96 53.57 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 301.96 53.57 302.96 53.57 303.96 53.57 304.96 53.57
20 Jan 2007 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56
21 Jan 2007 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54
22 Jan 2007 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51
23 Jan 2007 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49
24 Jan 2007 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46 272.64 53.46 273.64 53.46 274.64 53.46 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46
25 Jan 2007 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44
26 Jan 2007 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42
27 Jan 2007 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40
28 Jan 2007 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19
29 Jan 2007 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40
30 Jan 2007 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41
31 Jan 2007 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43
01 Feb 2007 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46
02 Feb 2007 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50
03 Feb 2007 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56 297.88 53.56 298.88 53.56 299.88 53.56 300.88 53.56 301.88 53.56 302.88 53.56
04 Feb 2007 263.52 53.62 264.52 53.62 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62
05 Feb 2007 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70 277.14 53.70 278.14 53.70 279.14 53.70 280.14 53.70 281.14 53.70 282.14 53.70 283.14 53.70 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70
06 Feb 2007 262.51 53.98 263.51 53.98 264.51 53.98 265.51 53.98 266.51 53.98 267.51 53.98 268.51 53.98 269.51 53.98 270.51 53.98 271.51 53.98 272.51 53.98 273.51 53.98 274.51 53.98 275.51 53.98 276.51 53.98 277.51 53.98 278.51 53.98 279.51 53.98 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98 291.51 53.98 292.51 53.98 293.51 53.98 294.51 53.98 295.51 53.98 296.51 53.98 297.51 53.98 298.51 53.98 299.51 53.98 300.51 53.98 301.51 53.98
07 Feb 2007 262.11 54.07 263.11 54.07 264.11 54.07 265.11 54.07 266.11 54.07 267.11 54.07 268.11 54.07 269.11 54.07 270.11 54.07 271.11 54.07 272.11 54.07 273.11 54.07 274.11 54.07 275.11 54.07 276.11 54.07 277.11 54.07 278.11 54.07 279.11 54.07 280.11 54.07 281.11 54.07 282.11 54.07 283.11 54.07 284.11 54.07 285.11 54.07 286.11 54.07 287.11 54.07 288.11 54.07 289.11 54.07 290.11 54.07 291.11 54.07 292.11 54.07 293.11 54.07 294.11 54.07 295.11 54.07 296.11 54.07 297.11 54.07 298.11 54.07 299.11 54.07 300.11 54.07 301.11 54.07
08 Feb 2007 261.70 54.17 262.70 54.17 263.70 54.17 264.70 54.17 265.70 54.17 266.70 54.17 267.70 54.17 268.70 54.17 269.70 54.17 270.70 54.17 271.70 54.17 272.70 54.17 273.70 54.17 274.70 54.17 275.70 54.17 276.70 54.17 277.70 54.17 278.70 54.17 279.70 54.17 280.70 54.17 281.70 54.17 282.70 54.17 283.70 54.17 284.70 54.17 285.70 54.17 286.70 54.17 287.70 54.17 288.70 54.17 289.70 54.17 290.70 54.17 291.70 54.17 292.70 54.17 293.70 54.17 294.70 54.17 295.70 54.17 296.70 54.17 297.70 54.17 298.70 54.17 299.70 54.17 300.70 54.17
09 Feb 2007 261.08 54.28 262.08 54.47 263.08 54.47 264.08 54.47 265.08 54.47 266.08 54.47 267.08 54.47 268.08 54.47 269.08 54.47 270.08 54.47 271.08 54.47 272.08 54.47 273.08 54.47 274.08 54.47 275.08 54.47 276.08 54.47 277.08 54.47 278.08 54.47 279.08 54.47 280.08 54.47 281.08 54.47 282.08 54.47 283.08 54.47 284.08 54.47 285.08 54.47 286.08 54.47 287.08 54.47 288.08 54.47 289.08 54.47 290.08 54.47 291.08 54.47 292.08 54.47 293.08 54.47 294.08 54.47 295.08 54.47 296.08 54.47 297.08 54.47 298.08 54.47 299.08 54.47 300.08 54.47 301.08 54.47
10 Feb 2007 260.63 53.99 261.63 54.33 262.63 54.56 263.63 54.56 264.63 54.56 265.63 54.56 266.63 54.56 267.63 54.56 268.63 54.56 269.63 54.56 270.63 54.56 271.63 54.56 272.63 54.56 273.63 54.56 274.63 54.56 275.63 54.56 276.63 54.56 277.63 54.56 278.63 54.56 279.63 54.56 280.63 54.56 281.63 54.56 282.63 54.56 283.63 54.56 284.63 54.56 285.63 54.56 286.63 54.56 287.63 54.56 288.63 54.56 289.63 54.56 290.63 54.56 291.63 54.56 292.63 54.56 293.63 54.56 294.63 54.56 295.63 54.56 296.63 54.56 297.63 54.56 298.63 54.56 299.63 54.56 300.63 54.56
11 Feb 2007 260.17 54.11 261.17 54.43 262.17 54.64 263.17 54.64 264.17 54.64 265.17 54.64 266.17 54.64 267.17 54.64 268.17 54.64 269.17 54.64 270.17 54.64 271.17 54.64 272.17 54.64 273.17 54.64 274.17 54.64 275.17 54.64 276.17 54.64 277.17 54.64 278.17 54.64 279.17 54.64 280.17 54.64 281.17 54.64 282.17 54.64 283.17 54.64 284.17 54.64 285.17 54.64 286.17 54.64 287.17 54.64 288.17 54.64 289.17 54.64 290.17 54.64 291.17 54.64 292.17 54.64 293.17 54.64 294.17 54.64 295.17 54.64 296.17 54.64 297.17 54.64 298.17 54.64 299.17 54.64 300.17 54.64
12 Feb 2007 259.68 54.54 260.68 54.70 261.68 54.70 262.68 54.70 263.68 54.70 264.68 54.70 265.68 54.70 266.68 54.70 267.68 54.70 268.68 54.70 269.68 54.70 270.68 54.70 271.68 54.70 272.68 54.70 273.68 54.70 274.68 54.70 275.68 54.70 276.68 54.70 277.68 54.70 278.68 54.70 279.68 54.70 280.68 54.70 281.68 54.70 282.68 54.70 283.68 54.70 284.68 54.70 285.68 54.70 286.68 54.70 287.68 54.70 288.68 54.70 289.68 54.70 290.68 54.70 291.68 54.70 292.68 54.70 293.68 54.70 294.68 54.70 295.68 54.70 296.68 54.70 297.68 54.70 298.68 54.70 299.68 54.70
13 Feb 2007 258.59 54.74 259.59 54.74 260.59 54.74 261.59 54.74 262.59 54.74 263.59 54.74 264.59 54.74 265.59 54.74 266.59 54.74 267.59 54.74 268.59 54.74 269.59 54.74 270.59 54.74 271.59 54.74 272.59 54.74 273.59 54.74 274.59 54.74 275.59 54.74 276.59 54.74 277.59 54.74 278.59 54.74 279.59 54.74 280.59 54.74 281.59 54.74 282.59 54.74 283.59 54.74 284.59 54.74 285.59 54.74 286.59 54.74 287.59 54.74 288.59 54.74 289.59 54.74 290.59 54.74 291.59 54.74 292.59 54.74 293.59 54.74 294.59 54.74 295.59 54.74 296.59 54.74 297.59 54.74 298.59 54.74 299.59 54.74
14 Feb 2007 258.06 54.96 259.06 54.96 260.06 54.96 261.06 54.96 262.06 54.96 263.06 54.96 264.06 54.96 265.06 54.96 266.06 54.96 267.06 54.96 268.06 54.96 269.06 54.96 270.06 54.96 271.06 54.96 272.06 54.96 273.06 54.96 274.06 54.96 275.06 54.96 276.06 54.96 277.06 54.96 278.06 54.96 279.06 54.96 280.06 54.96 281.06 54.96 282.06 54.96 283.06 54.96 284.06 54.96 285.06 54.96 286.06 54.96 287.06 54.96 288.06 54.96 289.06 54.96 290.06 54.96 291.06 54.96 292.06 54.96 293.06 54.96 294.06 54.96 295.06 54.96 296.06 54.96 297.06 54.96 298.06 54.96 299.06 54.96
15 Feb 2007 257.51 54.74 258.51 54.74 259.51 54.74 260.51 54.74 261.51 54.74 262.51 54.74 263.51 54.74 264.51 54.74 265.51 54.74 266.51 54.74 267.51 54.74 268.51 54.74 269.51 54.74 270.51 54.74 271.51 54.74 272.51 54.74 273.51 54.74 274.51 54.74 275.51 54.74 276.51 54.74 277.51 54.74 278.51 54.74 279.51 54.74 280.51 54.74 281.51 54.74 282.51 54.74 283.51 54.74 284.51 54.74 285.51 54.74 286.51 54.74 287.51 54.74 288.51 54.74 289.51 54.74 290.51 54.74 291.51 54.74 292.51 54.74 293.51 54.74 294.51 54.74 295.51 54.74 296.51 54.74 297.51 54.74 298.51 54.74
16 Feb 2007 256.04 54.71 257.04 54.71 258.04 54.71 259.04 54.71 260.04 54.71 261.04 54.71 262.04 54.71 263.04 54.71 264.04 54.71 265.04 54.71 266.04 54.71 267.04 54.71 268.04 54.71 269.04 54.71 270.04 54.71 271.04 54.71 272.04 54.71 273.04 54.71 274.04 54.71 275.04 54.71 276.04 54.71 277.04 54.71 278.04 54.71 279.04 54.71 280.04 54.71 281.04 54.71 282.04 54.71 283.04 54.71 284.04 54.71 285.04 54.71 286.04 54.71 287.04 54.71 288.04 54.71 289.04 54.71 290.04 54.71 291.04 54.71 292.04 54.71 293.04 54.71 294.04 54.71 295.04 54.71 296.04 54.71 297.04 54.71 298.04 54.71 299.04 54.71
17 Feb 2007 255.44 54.64 256.44 54.64 257.44 54.64 258.44 54.64 259.44 54.64 260.44 54.64 261.44 54.64 262.44 54.64 263.44 54.64 264.44 54.64 265.44 54.64 266.44 54.64 267.44 54.64 268.44 54.64 269.44 54.64 270.44 54.64 271.44 54.64 272.44 54.64 273.44 54.64 274.44 54.64 275.44 54.64 276.44 54.64 277.44 54.64 278.44 54.64 279.44 54.64 280.44 54.64 281.44 54.64 282.44 54.64 283.44 54.64 284.44 54.64 285.44 54.64 286.44 54.64 287.44 54.64 288.44 54.64 289.44 54.64 290.44 54.64 291.44 54.64 292.44 54.64 293.44 54.64 294.44 54.64 295.44 54.64 296.44 54.64 297.44 54.64 298.44 54.64
18 Feb 2007 254.81 54.57 255.81 54.57 256.81 54.57 257.81 54.57 258.81 54.57 259.81 54.57 260.81 54.57 261.81 54.57 262.81 54.57 263.81 54.57 264.81 54.57 265.81 54.57 266.81 54.57 267.81 54.57 268.81 54.57 269.81 54.57 270.81 54.57 271.81 54.57 272.81 54.57 273.81 54.57 274.81 54.57 275.81 54.57 276.81 54.57 277.81 54.57 278.81 54.57 279.81 54.57 280.81 54.57 281.81 54.57 282.81 54.57 283.81 54.57 284.81 54.57 285.81 54.57 286.81 54.57 287.81 54.57 288.81 54.57 289.81 54.57 290.81 54.57 291.81 54.57 292.81 54.57 293.81 54.57 294.81 54.57 295.81 54.57 296.81 54.57 297.81 54.57
19 Feb 2007 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48 259.94 54.48 260.94 54.48 261.94 54.48 262.94 54.48 263.94 54.48 264.94 54.48 265.94 54.48 266.94 54.48 267.94 54.48 268.94 54.48 269.94 54.48 270.94 54.48 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48 280.94 54.48 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48 295.94 54.48 296.94 54.48 297.94 54.48
20 Feb 2007 252.24 54.18 253.24 54.18 254.24 54.18 255.24 54.18 256.24 54.18 257.24 54.18 258.24 54.18 259.24 54.18 260.24 54.18 261.24 54.18 262.24 54.18 263.24 54.18 264.24 54.18 265.24 54.18 266.24 54.18 267.24 54.18 268.24 54.18 269.24 54.18 270.24 54.18 271.24 54.18 272.24 54.18 273.24 54.18 274.24 54.18 275.24 54.18 276.24 54.18 277.24 54.18 278.24 54.18 279.24 54.18 280.24 54.18 281.24 54.18 282.24 54.18 283.24 54.18 284.24 54.18 285.24 54.18 286.24 54.18 287.24 54.18 288.24 54.18 289.24 54.18 290.24 54.18 291.24 54.18 292.24 54.18 293.24 54.18 294.24 54.18 295.24 54.18 296.24 54.18 297.24 54.18
21 Feb 2007 251.50 54.08 252.50 54.08 253.50 54.08 254.50 54.08 255.50 54.08 256.50 54.08 257.50 54.08 258.50 54.08 259.50 54.08 260.50 54.08 261.50 54.08 262.50 54.08 263.50 54.08 264.50 54.08 265.50 54.08 266.50 54.08 267.50 54.08 268.50 54.08 269.50 54.08 270.50 54.08 271.50 54.08 272.50 54.08 273.50 54.08 274.50 54.08 275.50 54.08 276.50 54.08 277.50 54.08 278.50 54.08 279.50 54.08 280.50 54.08 281.50 54.08 282.50 54.08 283.50 54.08 284.50 54.08 285.50 54.08 286.50 54.08 287.50 54.08 288.50 54.08 289.50 54.08 290.50 54.08 291.50 54.08 292.50 54.08 293.50 54.08 294.50 54.08 295.50 54.08 296.50 54.08
22 Feb 2007 249.04 53.99 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99 261.04 53.99 262.04 53.99 263.04 53.99 264.04 53.99 265.04 53.99 266.04 53.99 267.04 53.99 268.04 53.99 269.04 53.99 270.04 53.99 271.04 53.99 272.04 53.99 273.04 53.99 274.04 53.99 275.04 53.99 276.04 53.99 277.04 53.99 278.04 53.99 279.04 53.99 280.04 53.99 281.04 53.99 282.04 53.99 283.04 53.99 284.04 53.99 285.04 53.99 286.04 53.99 287.04 53.99 288.04 53.99 289.04 53.99 290.04 53.99 291.04 53.99 292.04 53.99 293.04 53.99 294.04 53.99 295.04 53.99 296.04 53.99 297.04 53.99
23 Feb 2007 248.22 53.71 249.22 53.71 250.22 53.71 251.22 53.71 252.22 53.71 253.22 53.71 254.22 53.71 255.22 53.71 256.22 53.71 257.22 53.71 258.22 53.71 259.22 53.71 260.22 53.71 261.22 53.71 262.22 53.71 263.22 53.71 264.22 53.71 265.22 53.71 266.22 53.71 267.22 53.71 268.22 53.71 269.22 53.71 270.22 53.71 271.22 53.71 272.22 53.71 273.22 53.71 274.22 53.71 275.22 53.71 276.22 53.71 277.22 53.71 278.22 53.71 279.22 53.71 280.22 53.71 281.22 53.71 282.22 53.71 283.22 53.71 284.22 53.71 285.22 53.71 286.22 53.71 287.22 53.71 288.22 53.71 289.22 53.71 290.22 53.71 291.22 53.71 292.22 53.71 293.22 53.71 294.22 53.71 295.22 53.71 296.22 53.71
24 Feb 2007 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63 274.35 53.63 275.35 53.63 276.35 53.63 277.35 53.63 278.35 53.63 279.35 53.63 280.35 53.63 281.35 53.63 282.35 53.63 283.35 53.63 284.35 53.63 285.35 53.63 286.35 53.63 287.35 53.63 288.35 53.63 289.35 53.63 290.35 53.63 291.35 53.63 292.35 53.63 293.35 53.63 294.35 53.63 295.35 53.63
25 Feb 2007 244.04 53.56 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56
26 Feb 2007 243.05 53.51 244.05 53.51 245.05 53.51 246.05 53.51 247.05 53.51 248.05 53.51 249.05 53.51 250.05 53.51 251.05 53.51 252.05 53.51 253.05 53.51 254.05 53.51 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51
27 Feb 2007 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46
28 Feb 2007 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43
01 Mar 2007 236.51 53.21 237.51 53.21 238.51 53.21 239.51 53.21 240.51 53.21 241.51 53.21 242.51 53.21 243.51 53.21 244.51 53.21 245.51 53.21 246.51 53.21 247.51 53.21 248.51 53.21 249.51 53.21 250.51 53.21 251.51 53.21 252.51 53.21 253.51 53.21 254.51 53.21 255.51 53.21 256.51 53.21 257.51 53.21 258.51 53.21 259.51 53.21 260.51 53.21 261.51 53.21 262.51 53.21 263.51 53.21 264.51 53.21 265.51 53.21 266.51 53.21 267.51 53.21 268.51 53.21 269.51 53.21 270.51 53.21 271.51 53.21 272.51 53.21 273.51 53.21 274.51 53.21 275.51 53.21 276.51 53.21 277.51 53.21 278.51 53.21 279.51 53.21 280.51 53.21 281.51 53.21 282.51 53.21 283.51 53.21 284.51 53.21 285.51 53.21 286.51 53.21 287.51 53.21 288.51 53.21 289.51 53.21 290.51 53.21 291.51 53.21 292.51 53.21 293.51 53.21 294.51 53.21 295.51 53.21 296.51 53.21
02 Mar 2007 235.21 53.20 236.21 53.20 237.21 53.20 238.21 53.20 239.21 53.20 240.21 53.20 241.21 53.20 242.21 53.20 243.21 53.20 244.21 53.20 245.21 53.20 246.21 53.20 247.21 53.20 248.21 53.20 249.21 53.20 250.21 53.20 251.21 53.20 252.21 53.20 253.21 53.20 254.21 53.20 255.21 53.20 256.21 53.20 257.21 53.20 258.21 53.20 259.21 53.20 260.21 53.20 261.21 53.20 262.21 53.20 263.21 53.20 264.21 53.20 265.21 53.20 266.21 53.20 267.21 53.20 268.21 53.20 269.21 53.20 270.21 53.20 271.21 53.20 272.21 53.20 273.21 53.20 274.21 53.20 275.21 53.20 276.21 53.20 277.21 53.20 278.21 53.20 279.21 53.20 280.21 53.20 281.21 53.20 282.21 53.20 283.21 53.20 284.21 53.20 285.21 53.20 286.21 53.20 287.21 53.20 288.21 53.20 289.21 53.20 290.21 53.20 291.21 53.20 292.21 53.20 293.21 53.20 294.21 53.20 295.21 53.20
03 Mar 2007 233.83 52.99 234.83 52.99 235.83 52.99 236.83 52.99 237.83 52.99 238.83 52.99 239.83 52.99 240.83 52.99 241.83 52.99 242.83 52.99 243.83 52.99 244.83 52.99 245.83 52.99 246.83 52.99 247.83 52.99 248.83 52.99 249.83 52.99 250.83 52.99 251.83 52.99 252.83 52.99 253.83 52.99 254.83 52.99 255.83 52.99 256.83 52.99 257.83 52.99 258.83 52.99 259.83 52.99 260.83 52.99 261.83 52.99 262.83 52.99 263.83 52.99 264.83 52.99 265.83 52.99 266.83 52.99 267.83 52.99 268.83 52.99 269.83 52.99 270.83 52.99 271.83 52.99 272.83 52.99 273.83 52.99 274.83 52.99 275.83 52.99 276.83 52.99 277.83 52.99 278.83 52.99 279.83 52.99 280.83 52.99 281.83 52.99 282.83 52.99 283.83 52.99 284.83 52.99 285.83 52.99 286.83 52.99 287.83 52.99 288.83 52.99 289.83 52.99 290.83 52.99 291.83 52.99 292.83 52.99
04 Mar 2007 232.33 53.00 233.33 53.00 234.33 53.00 235.33 53.00 236.33 53.00 237.33 53.00 238.33 53.00 239.33 53.00 240.33 53.00 241.33 53.00 242.33 53.00 243.33 53.00 244.33 53.00 245.33 53.00 246.33 53.00 247.33 53.00 248.33 53.00 249.33 53.00 250.33 53.00 251.33 53.00 252.33 53.00 253.33 53.00 254.33 53.00 255.33 53.00 256.33 53.00 257.33 53.00 258.33 53.00 259.33 53.00 260.33 53.00 261.33 53.00 262.33 53.00 263.33 53.00 264.33 53.00 265.33 53.00 266.33 53.00 267.33 53.00 268.33 53.00 269.33 53.00 270.33 53.00 271.33 53.00 272.33 53.00 273.33 53.00 274.33 53.00 275.33 53.00 276.33 53.00 277.33 53.00 278.33 53.00 279.33 53.00 280.33 53.00 281.33 53.00 282.33 53.00 283.33 53.00 284.33 53.00 285.33 53.00 286.33 53.00 287.33 53.00 288.33 53.00 289.33 53.00 290.33 53.00 291.33 53.00 292.33 53.00
05 Mar 2007 230.71 52.81 231.71 52.81 232.71 52.81 233.71 52.81 234.71 52.81 235.71 52.81 236.71 52.81 237.71 52.81 238.71 52.81 239.71 52.81 240.71 52.81 241.71 52.81 242.71 52.81 243.71 52.81 244.71 52.81 245.71 52.81 246.71 52.81 247.71 52.81 248.71 52.81 249.71 52.81 250.71 52.81 251.71 52.81 252.71 52.81 253.71 52.81 254.71 52.81 255.71 52.81 256.71 52.81 257.71 52.81 258.71 52.81 259.71 52.81 260.71 52.81 261.71 52.81 262.71 52.81 263.71 52.81 264.71 52.81 265.71 52.81 266.71 52.81 267.71 52.81 268.71 52.81 269.71 52.81 270.71 52.81 271.71 52.81 272.71 52.81 273.71 52.81 274.71 52.81 275.71 52.81 276.71 52.81 277.71 52.81 278.71 52.81 279.71 52.81 280.71 52.81 281.71 52.81 282.71 52.81 283.71 52.81 284.71 52.81 285.71 52.81 286.71 52.81 287.71 52.81 288.71 52.81 289.71 52.81 290.71 52.81
06 Mar 2007 228.96 52.83 229.96 52.83 230.96 52.83 231.96 52.83 232.96 52.83 233.96 52.83 234.96 52.83 235.96 52.83 236.96 52.83 237.96 52.83 238.96 52.83 239.96 52.83 240.96 52.83 241.96 52.83 242.96 52.83 243.96 52.83 244.96 52.83 245.96 52.83 246.96 52.83 247.96 52.83 248.96 52.83 249.96 52.83 250.96 52.83 251.96 52.83 252.96 52.83 253.96 52.83 254.96 52.83 255.96 52.83 256.96 52.83 257.96 52.83 258.96 52.83 259.96 52.83 260.96 52.83 261.96 52.83 262.96 52.83 263.96 52.83 264.96 52.83 265.96 52.83 266.96 52.83 267.96 52.83 268.96 52.83 269.96 52.83 270.96 52.83 271.96 52.83 272.96 52.83 273.96 52.83 274.96 52.83 275.96 52.83 276.96 52.83 277.96 52.83 278.96 52.83 279.96 52.83 280.96 52.83 281.96 52.83 282.96 52.83 283.96 52.83 284.96 52.83 285.96 52.83 286.96 52.83 287.96 52.83 288.96 52.83
07 Mar 2007 227.06 52.86 228.06 52.86 229.06 52.86 230.06 52.86 231.06 52.86 232.06 52.86 233.06 52.86 234.06 52.86 235.06 52.86 236.06 52.86 237.06 52.86 238.06 52.86 239.06 52.86 240.06 52.86 241.06 52.86 242.06 52.86 243.06 52.86 244.06 52.86 245.06 52.86 246.06 52.86 247.06 52.86 248.06 52.86 249.06 52.86 250.06 52.86 251.06 52.86 252.06 52.86 253.06 52.86 254.06 52.86 255.06 52.86 256.06 52.86 257.06 52.86 258.06 52.86 259.06 52.86 260.06 52.86 261.06 52.86 262.06 52.86 263.06 52.86 264.06 52.86 265.06 52.86 266.06 52.86 267.06 52.86 268.06 52.86 269.06 52.86 270.06 52.86 271.06 52.86 272.06 52.86 273.06 52.86 274.06 52.86 275.06 52.86 276.06 52.86 277.06 52.86 278.06 52.86 279.06 52.86 280.06 52.86 281.06 52.86 282.06 52.86 283.06 52.86 284.06 52.86 285.06 52.86 286.06 52.86 287.06 52.86
08 Mar 2007 225.00 52.68 226.00 52.68 227.00 52.68 228.00 52.68 229.00 52.68 230.00 52.68 231.00 52.68 232.00 52.68 233.00 52.68 234.00 52.68 235.00 52.68 236.00 52.68 237.00 52.68 238.00 52.68 239.00 52.68 240.00 52.68 241.00 52.68 242.00 52.68 243.00 52.68 244.00 52.68 245.00 52.68 246.00 52.68 247.00 52.68 248.00 52.68 249.00 52.68 250.00 52.68 251.00 52.68 252.00 52.68 253.00 52.68 254.00 52.68 255.00 52.68 256.00 52.68 257.00 52.68 258.00 52.68 259.00 52.68 260.00 52.68 261.00 52.68 262.00 52.68 263.00 52.68 264.00 52.68 265.00 52.68 266.00 52.68 267.00 52.68 268.00 52.68 269.00 52.68 270.00 52.68 271.00 52.68 272.00 52.68 273.00 52.68 274.00 52.68 275.00 52.68 276.00 52.68 277.00 52.68 278.00 52.68 279.00 52.68 280.00 52.68 281.00 52.68 282.00 52.68 283.00 52.68 284.00 52.68 285.00 52.68
09 Mar 2007 222.76 52.71 223.76 52.71 224.76 52.71 225.76 52.71 226.76 52.71 227.76 52.71 228.76 52.71 229.76 52.71 230.76 52.71 231.76 52.71 232.76 52.71 233.76 52.71 234.76 52.71 235.76 52.71 236.76 52.71 237.76 52.71 238.76 52.71 239.76 52.71 240.76 52.71 241.76 52.71 242.76 52.71 243.76 52.71 244.76 52.71 245.76 52.71 246.76 52.71 247.76 52.71 248.76 52.71 249.76 52.71 250.76 52.71 251.76 52.71 252.76 52.71 253.76 52.71 254.76 52.71 255.76 52.71 256.76 52.71 257.76 52.71 258.76 52.71 259.76 52.71 260.76 52.71 261.76 52.71 262.76 52.71 263.76 52.71 264.76 52.71 265.76 52.71 266.76 52.71 267.76 52.71 268.76 52.71 269.76 52.71 270.76 52.71 271.76 52.71 272.76 52.71 273.76 52.71 274.76 52.71 275.76 52.71 276.76 52.71 277.76 52.71 278.76 52.71 279.76 52.71 280.76 52.71 281.76 52.71
10 Mar 2007 220.32 52.54 221.32 52.54 222.32 52.54 223.32 52.54 224.32 52.54 225.32 52.54 226.32 52.54 227.32 52.54 228.32 52.54 229.32 52.54 230.32 52.54 231.32 52.54 232.32 52.54 233.32 52.54 234.32 52.54 235.32 52.54 236.32 52.54 237.32 52.54 238.32 52.54 239.32 52.54 240.32 52.54 241.32 52.54 242.32 52.54 243.32 52.54 244.32 52.54 245.32 52.54 246.32 52.54 247.32 52.54 248.32 52.54 249.32 52.54 250.32 52.54 251.32 52.54 252.32 52.54 253.32 52.54 254.32 52.54 255.32 52.54 256.32 52.54 257.32 52.54 258.32 52.54 259.32 52.54 260.32 52.54 261.32 52.54 262.32 52.54 263.32 52.54 264.32 52.54 265.32 52.54 266.32 52.54 267.32 52.54 268.32 52.54 269.32 52.54 270.32 52.54 271.32 52.54 272.32 52.54 273.32 52.54 274.32 52.54 275.32 52.54 276.32 52.54 277.32 52.54 278.32 52.54 279.32 52.54 280.32 52.54
11 Mar 2007 217.65 52.56 218.65 52.56 219.65 52.56 220.65 52.56 221.65 52.56 222.65 52.56 223.65 52.56 224.65 52.56 225.65 52.56 226.65 52.56 227.65 52.56 228.65 52.56 229.65 52.56 230.65 52.56 231.65 52.56 232.65 52.56 233.65 52.56 234.65 52.56 235.65 52.56 236.65 52.56 237.65 52.56 238.65 52.56 239.65 52.56 240.65 52.56 241.65 52.56 242.65 52.56 243.65 52.56 244.65 52.56 245.65 52.56 246.65 52.56 247.65 52.56 248.65 52.56 249.65 52.56 250.65 52.56 251.65 52.56 252.65 52.56 253.65 52.56 254.65 52.56 255.65 52.56 256.65 52.56 257.65 52.56 258.65 52.56 259.65 52.56 260.65 52.56 261.65 52.56 262.65 52.56 263.65 52.56 264.65 52.56 265.65 52.56 266.65 52.56 267.65 52.56 268.65 52.56 269.65 52.56 270.65 52.56 271.65 52.56 272.65 52.56 273.65 52.56 274.65 52.56 275.65 52.56 276.65 52.56 277.65 52.56
12 Mar 2007 214.75 52.37 215.75 52.37 216.75 52.37 217.75 52.37 218.75 52.37 219.75 52.37 220.75 52.37 221.75 52.37 222.75 52.37 223.75 52.37 224.75 52.37 225.75 52.37 226.75 52.37 227.75 52.37 228.75 52.37 229.75 52.37 230.75 52.37 231.75 52.37 232.75 52.37 233.75 52.37 234.75 52.37 235.75 52.37 236.75 52.37 237.75 52.37 238.75 52.37 239.75 52.37 240.75 52.37 241.75 52.37 242.75 52.37 243.75 52.37 244.75 52.37 245.75 52.37 246.75 52.37 247.75 52.37 248.75 52.37 249.75 52.37 250.75 52.37 251.75 52.37 252.75 52.37 253.75 52.37 254.75 52.37 255.75 52.37 256.75 52.37 257.75 52.37 258.75 52.37 259.75 52.37 260.75 52.37 261.75 52.37 262.75 52.37 263.75 52.37 264.75 52.37 265.75 52.37 266.75 52.37 267.75 52.37 268.75 52.37 269.75 52.37 270.75 52.37 271.75 52.37 272.75 52.37 273.75 52.37 274.75 52.37
13 Mar 2007 211.59 52.18 212.59 52.18 213.59 52.18 214.59 52.18 215.59 52.18 216.59 52.18 217.59 52.18 218.59 52.18 219.59 52.18 220.59 52.18 221.59 52.18 222.59 52.18 223.59 52.18 224.59 52.18 225.59 52.18 226.59 52.18 227.59 52.18 228.59 52.18 229.59 52.18 230.59 52.18 231.59 52.18 232.59 52.18 233.59 52.18 234.59 52.18 235.59 52.18 236.59 52.18 237.59 52.18 238.59 52.18 239.59 52.18 240.59 52.18 241.59 52.18 242.59 52.18 243.59 52.18 244.59 52.18 245.59 52.18 246.59 52.18 247.59 52.18 248.59 52.18 249.59 52.18 250.59 52.18 251.59 52.18 252.59 52.18 253.59 52.18 254.59 52.18 255.59 52.18 256.59 52.18 257.59 52.18 258.59 52.18 259.59 52.18 260.59 52.18 261.59 52.18 262.59 52.18 263.59 52.18 264.59 52.18 265.59 52.18 266.59 52.18 267.59 52.18 268.59 52.18 269.59 52.18 270.59 52.18 271.59 52.18
14 Mar 2007 208.16 52.18 209.16 52.18 210.16 52.18 211.16 52.18 212.16 52.18 213.16 52.18 214.16 52.18 215.16 52.18 216.16 52.18 217.16 52.18 218.16 52.18 219.16 52.18 220.16 52.18 221.16 52.18 222.16 52.18 223.16 52.18 224.16 52.18 225.16 52.18 226.16 52.18 227.16 52.18 228.16 52.18 229.16 52.18 230.16 52.18 231.16 52.18 232.16 52.18 233.16 52.18 234.16 52.18 235.16 52.18 236.16 52.18 237.16 52.18 238.16 52.18 239.16 52.18 240.16 52.18 241.16 52.18 242.16 52.18 243.16 52.18 244.16 52.18 245.16 52.18 246.16 52.18 247.16 52.18 248.16 52.18 249.16 52.18 250.16 52.18 251.16 52.18 252.16 52.18 253.16 52.18 254.16 52.18 255.16 52.18 256.16 52.18 257.16 52.18 258.16 52.18 259.16 52.18 260.16 52.18 261.16 52.18 262.16 52.18 263.16 52.18 264.16 52.18 265.16 52.18 266.16 52.18 267.16 52.18 268.16 52.18
15 Mar 2007 204.44 51.98 205.44 51.98 206.44 51.98 207.44 51.98 208.44 51.98 209.44 51.98 210.44 51.98 211.44 51.98 212.44 51.98 213.44 51.98 214.44 51.98 215.44 51.98 216.44 51.98 217.44 51.98 218.44 51.98 219.44 51.98 220.44 51.98 221.44 51.98 222.44 51.98 223.44 51.98 224.44 51.98 225.44 51.98 226.44 51.98 227.44 51.98 228.44 51.98 229.44 51.98 230.44 51.98 231.44 51.98 232.44 51.98 233.44 51.98 234.44 51.98 235.44 51.98 236.44 51.98 237.44 51.98 238.44 51.98 239.44 51.98 240.44 51.98 241.44 51.98 242.44 51.98 243.44 51.98 244.44 51.98 245.44 51.98 246.44 51.98 247.44 51.98 248.44 51.98 249.44 51.98 250.44 51.98 251.44 51.98 252.44 51.98 253.44 51.98 254.44 51.98 255.44 51.98 256.44 51.98 257.44 51.98 258.44 51.98 259.44 51.98 260.44 51.98 261.44 51.98 262.44 51.98 263.44 51.98 264.44 51.98
16 Mar 2007 200.43 51.76 201.43 51.76 202.43 51.76 203.43 51.76 204.43 51.76 205.43 51.76 206.43 51.76 207.43 51.76 208.43 51.76 209.43 51.76 210.43 51.76 211.43 51.76 212.43 51.76 213.43 51.76 214.43 51.76 215.43 51.76 216.43 51.76 217.43 51.76 218.43 51.76 219.43 51.76 220.43 51.76 221.43 51.76 222.43 51.76 223.43 51.76 224.43 51.76 225.43 51.76 226.43 51.76 227.43 51.76 228.43 51.76 229.43 51.76 230.43 51.76 231.43 51.76 232.43 51.76 233.43 51.76 234.43 51.76 235.43 51.76 236.43 51.76 237.43 51.76 238.43 51.76 239.43 51.76 240.43 51.76 241.43 51.76 242.43 51.76 243.43 51.76 244.43 51.76 245.43 51.76 246.43 51.76 247.43 51.76 248.43 51.76 249.43 51.76 250.43 51.76 251.43 51.76 252.43 51.76 253.43 51.76 254.43 51.76 255.43 51.76 256.43 51.76 257.43 51.76 258.43 51.76 259.43 51.76 260.43 51.76
17 Mar 2007 196.13 51.74 197.13 51.74 198.13 51.74 199.13 51.74 200.13 51.74 201.13 51.74 202.13 51.74 203.13 51.74 204.13 51.74 205.13 51.74 206.13 51.74 207.13 51.74 208.13 51.74 209.13 51.74 210.13 51.74 211.13 51.74 212.13 51.74 213.13 51.74 214.13 51.74 215.13 51.74 216.13 51.74 217.13 51.74 218.13 51.74 219.13 51.74 220.13 51.74 221.13 51.74 222.13 51.74 223.13 51.74 224.13 51.74 225.13 51.74 226.13 51.74 227.13 51.74 228.13 51.74 229.13 51.74 230.13 51.74 231.13 51.74 232.13 51.74 233.13 51.74 234.13 51.74 235.13 51.74 236.13 51.74 237.13 51.74 238.13 51.74 239.13 51.74 240.13 51.74 241.13 51.74 242.13 51.74 243.13 51.74 244.13 51.74 245.13 51.74 246.13 51.74 247.13 51.74 248.13 51.74 249.13 51.74 250.13 51.74 251.13 51.74 252.13 51.74 253.13 51.74 254.13 51.74 255.13 51.74 256.13 51.74
18 Mar 2007 191.57 51.52 192.57 51.52 193.57 51.52 194.57 51.52 195.57 51.52 196.57 51.52 197.57 51.52 198.57 51.52 199.57 51.52 200.57 51.52 201.57 51.52 202.57 51.52 203.57 51.52 204.57 51.52 205.57 51.52 206.57 51.52 207.57 51.52 208.57 51.52 209.57 51.52 210.57 51.52 211.57 51.52 212.57 51.52 213.57 51.52 214.57 51.52 215.57 51.52 216.57 51.52 217.57 51.52 218.57 51.52 219.57 51.52 220.57 51.52 221.57 51.52 222.57 51.52 223.57 51.52 224.57 51.52 225.57 51.52 226.57 51.52 227.57 51.52 228.57 51.52 229.57 51.52 230.57 51.52 231.57 51.52 232.57 51.52 233.57 51.52 234.57 51.52 235.57 51.52 236.57 51.52 237.57 51.52 238.57 51.52 239.57 51.52 240.57 51.52 241.57 51.52 242.57 51.52 243.57 51.52 244.57 51.52 245.57 51.52 246.57 51.52 247.57 51.52 248.57 51.52 249.57 51.52 250.57 51.52 251.57 51.52
19 Mar 2007 186.78 51.49 187.78 51.49 188.78 51.49 189.78 51.49 190.78 51.49 191.78 51.49 192.78 51.49 193.78 51.49 194.78 51.49 195.78 51.49 196.78 51.49 197.78 51.49 198.78 51.49 199.78 51.49 200.78 51.49 201.78 51.49 202.78 51.49 203.78 51.49 204.78 51.49 205.78 51.49 206.78 51.49 207.78 51.49 208.78 51.49 209.78 51.49 210.78 51.49 211.78 51.49 212.78 51.49 213.78 51.49 214.78 51.49 215.78 51.49 216.78 51.49 217.78 51.49 218.78 51.49 219.78 51.49 220.78 51.49 221.78 51.49 222.78 51.49 223.78 51.49 224.78 51.49 225.78 51.49 226.78 51.49 227.78 51.49 228.78 51.49 229.78 51.49 230.78 51.49 231.78 51.49 232.78 51.49 233.78 51.49 234.78 51.49 235.78 51.49 236.78 51.49 237.78 51.49 238.78 51.49 239.78 51.49 240.78 51.49 241.78 51.49 242.78 51.49 243.78 51.49 244.78 51.49 245.78 51.49 246.78 51.49
20 Mar 2007 188.81 51.47 189.81 51.47 190.81 51.47 191.81 51.47 192.81 51.47 193.81 51.47 194.81 51.47 195.81 51.47 196.81 51.47 197.81 51.47 198.81 51.47 199.81 51.47 200.81 51.47 201.81 51.47 202.81 51.47 203.81 51.47 204.81 51.47 205.81 51.47 206.81 51.47 207.81 51.47 208.81 51.47 209.81 51.47 210.81 51.47 211.81 51.47 212.81 51.47 213.81 51.47 214.81 51.47 215.81 51.47 216.81 51.47 217.81 51.47 218.81 51.47 219.81 51.47 220.81 51.47 221.81 51.47 222.81 51.47 223.81 51.47 224.81 51.47 225.81 51.47 226.81 51.47 227.81 51.47 228.81 51.47 229.81 51.47 230.81 51.47 231.81 51.47 232.81 51.47 233.81 51.47 234.81 51.47 235.81 51.47 236.81 51.47 237.81 51.47 238.81 51.47 239.81 51.47 240.81 51.47
21 Mar 2007 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44
22 Mar 2007 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42
23 Mar 2007 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61
24 Mar 2007 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60
25 Mar 2007 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80
26 Mar 2007 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80
27 Mar 2007 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02
28 Mar 2007 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25
29 Mar 2007 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29
06 Apr 2007 120.16 05.40 121.16 05.44 122.16 05.47 175.16 05.38
07 Apr 2007 117.41 05.92 118.41 05.96 119.41 05.99 120.41 06.01 121.41 06.00 122.41 05.98 123.41 05.94 124.41 05.88 125.41 05.99 126.41 05.87 127.41 05.92 128.41 05.74 129.41 05.72 130.41 05.65 163.41 05.44 164.41 05.40 165.41 05.56 166.41 05.52 167.41 05.67 168.41 05.61 169.41 05.74 170.41 05.67 171.41 05.79 172.41 05.70 173.41 05.80 174.41 05.89 175.41 05.76 176.41 05.83 177.41 05.89
08 Apr 2007 115.78 06.34 116.78 06.36 117.78 06.37 118.78 06.35 119.78 06.52 120.78 06.46 121.78 06.38 122.78 06.47 123.78 06.33 124.78 06.35 125.78 06.33 126.78 06.26 127.78 06.34 153.78 05.32 154.78 05.33 155.78 05.33 156.78 05.52 157.78 05.51 158.78 05.69 159.78 05.67 160.78 05.65 161.78 05.81 162.78 05.77 163.78 05.93 164.78 05.88 165.78 06.02 166.78 05.95 167.78 06.08 168.78 06.19 169.78 06.10 170.78 06.20 171.78 06.28 172.78 06.36 173.78 06.22 174.78 06.27 175.78 06.31
09 Apr 2007 149.28 05.45 150.28 05.46 151.28 05.47 152.28 05.67 153.28 05.67 154.28 05.66 155.28 05.85 156.28 05.83 157.28 06.00 158.28 05.97 159.28 06.14 160.28 06.09 161.28 06.24 162.28 06.19 163.28 06.32 164.28 06.45 165.28 06.37 166.28 06.48 167.28 06.58 168.28 06.47 169.28 06.54 170.28 06.61 171.28 06.66 172.28 06.70 173.28 06.72 174.28 06.72
10 Apr 2007 112.89 06.69 113.89 06.82 114.89 06.73 115.89 06.80 116.89 06.83 117.89 06.82 118.89 06.76 119.89 06.64 120.89 06.65 144.89 05.31 145.89 05.32 146.89 05.33 147.89 05.54 148.89 05.54 149.89 05.53 150.89 05.73 151.89 05.71 152.89 05.89 153.89 05.87 154.89 06.04 155.89 06.00 156.89 06.15 157.89 06.10 158.89 06.24 159.89 06.18 160.89 06.30 161.89 06.42 162.89 06.32 163.89 06.42 164.89 06.51 165.89 06.58 166.89 06.64 167.89 06.68 168.89 06.72 169.89 06.73 170.89 06.72 171.89 06.70 172.89 06.65
11 Apr 2007 111.59 06.68 112.59 06.73 113.59 06.74 114.59 06.69 115.59 06.60 116.59 06.63 141.59 05.31 142.59 05.32 143.59 05.32 144.59 05.52 145.59 05.52 146.59 05.71 147.59 05.70 148.59 05.68 149.59 05.86 150.59 05.83 151.59 05.99 152.59 05.95 153.59 06.10 154.59 06.25 155.59 06.18 156.59 06.31 157.59 06.23 158.59 06.34 159.59 06.44 160.59 06.52 161.59 06.40 162.59 06.46 163.59 06.51 164.59 06.55 165.59 06.57 166.59 06.57 167.59 06.75 168.59 06.71 169.59 06.65 170.59 06.76 171.59 06.64
12 Apr 2007 110.38 06.26 111.38 06.18 112.38 06.24 113.38 06.22 151.38 05.88 152.38 05.80 153.38 05.92 154.38 06.03 155.38 05.93 156.38 06.02 157.38 06.10 158.38 06.16 159.38 06.21 160.38 06.25 161.38 06.27 162.38 06.27 163.38 06.26 164.38 06.22 165.38 06.16 166.38 06.28 167.38 06.16 168.38 06.22 169.38 06.23 170.38 06.20
13 Apr 2007 142.43 05.34 144.43 05.45 145.43 05.40 146.43 05.54 147.43 05.47 148.43 05.59 149.43 05.71 150.43 05.61 151.43 05.71 152.43 05.79 153.43 05.67 154.43 05.73 155.43 05.78 156.43 05.81 157.43 05.83 158.43 05.84 159.43 05.82 160.43 05.78 161.43 05.92 162.43 05.84 163.43 05.73 164.43 05.79 165.43 05.81
14 Apr 2007 152.37 05.15 153.37 05.17 154.37 05.17 155.37 05.16
15 Apr 2007 152.38 53.30 153.38 53.30 154.38 53.30 155.38 53.30 156.38 53.30 157.38 53.30 158.38 53.30 159.38 53.30 160.38 53.30
16 Apr 2007 143.84 53.01 144.84 53.01 145.84 53.01 146.84 53.01 147.84 53.01 148.84 53.01 149.84 53.01 150.84 53.01 151.84 53.01 152.84 53.01 153.84 53.01 154.84 53.01 155.84 53.01 156.84 53.01
17 Apr 2007 141.96 52.91 142.96 52.91 143.96 52.91 144.96 52.91 145.96 52.91 146.96 52.91 147.96 52.91 148.96 52.91 149.96 52.91 150.96 52.91 151.96 52.91 152.96 52.91
18 Apr 2007 140.14 52.82 141.14 52.82 142.14 52.82 143.14 52.82 144.14 52.82 145.14 52.82 146.14 52.82 147.14 52.82 148.14 52.82 149.14 52.82 150.14 52.82
19 Apr 2007 139.36 52.53 140.36 52.53 141.36 52.53 142.36 52.53 143.36 52.53 144.36 52.53 145.36 52.53 146.36 52.53 147.36 52.53
20 Apr 2007 138.30 52.45 139.30 52.45 140.30 52.45 141.30 52.45 142.30 52.45 143.30 52.45 144.30 52.45 145.30 52.45
21 Apr 2007 137.60 52.38 138.60 52.38 139.60 52.38 140.60 52.38 141.60 52.38 142.60 52.38 143.60 52.38
22 Apr 2007 137.94 52.52 138.94 52.52 139.94 52.52 140.94 52.52 141.94 52.52 142.94 52.52 143.94 52.52 144.94 52.52
23 Apr 2007 138.52 52.47 139.52 52.47 140.52 52.47 141.52 52.47 142.52 52.47 143.52 52.47 144.52 52.47 145.52 52.47 146.52 52.47 147.52 52.47 148.52 52.47 149.52 52.47 150.52 52.47 151.52 52.47 152.52 52.47
24 Apr 2007 138.92 52.64 139.92 52.64 140.92 52.64 141.92 52.64 142.92 52.64 143.92 52.64 144.92 52.64 145.92 52.64 146.92 52.64 147.92 52.64 148.92 52.64 149.92 52.64 150.92 52.64 151.92 52.64
25 Apr 2007 139.35 52.61 140.35 52.61 141.35 52.61 142.35 52.61 143.35 52.61 144.35 52.61 145.35 52.61 146.35 52.61 147.35 52.61 148.35 52.61 149.35 52.61 150.35 52.61 151.35 52.61
26 Apr 2007 140.70 53.00 141.70 53.00 142.70 53.00 143.70 53.00 144.70 53.00 145.70 53.00 146.70 53.00 147.70 53.00 148.70 53.00 149.70 53.00
27 Apr 2007 142.17 53.19 143.17 53.19 144.17 53.19 145.17 53.19 146.17 53.19 147.17 53.19 148.17 53.19 149.17 53.19
28 Apr 2007 143.67 53.60 144.67 53.60 145.67 53.60 146.67 53.60 147.67 53.60 148.67 53.60
29 Apr 2007 145.78 54.01 146.78 54.01 147.78 54.01
30 Apr 2007 147.32 54.63
29 May 2007 107.58 06.38 108.58 06.35 109.58 06.32 111.58 06.43 112.58 06.38 113.58 06.52 114.58 06.46 115.58 06.39 116.58 06.51 117.58 06.43 118.58 06.54 119.58 06.44 120.58 06.53 121.58 06.42 122.58 06.50 123.58 06.36 124.58 06.42 126.58 06.30 127.58 06.32 128.58 06.33
30 May 2007 101.37 06.60 102.37 06.59 103.37 06.58 104.37 06.77 105.37 06.75 106.37 06.73 107.37 06.90 108.37 06.87 109.37 06.83 110.37 06.98 111.37 06.93 112.37 07.08 113.37 07.01 114.37 06.94 115.37 07.07 116.37 06.98 117.37 07.09 118.37 06.99 119.37 07.08 120.37 07.16 121.37 07.03 122.37 07.10 123.37 07.14 124.37 06.98 125.37 07.01 126.37 07.02 127.37 07.02 128.37 07.00 129.37 06.96 130.37 06.90 131.37 06.83 132.37 06.73 133.37 06.61 134.37 06.46 135.37 06.48
31 May 2007 101.15 07.22 102.15 07.21 103.15 07.40 104.15 07.38 105.15 07.35 106.15 07.53 107.15 07.49 108.15 07.65 109.15 07.61 110.15 07.55 111.15 07.69 112.15 07.63 113.15 07.76 114.15 07.68 115.15 07.79 116.15 07.89 117.15 07.78 118.15 07.87 119.15 07.74 120.15 07.80 121.15 07.85 122.15 07.89 123.15 07.91 124.15 07.72 125.15 07.71 126.15 07.69 127.15 07.64 128.15 07.78 129.15 07.69 130.15 07.58 131.15 07.64 132.15 07.47 133.15 07.46 134.15 07.41 135.15 07.32
01 Jun 2007 100.94 07.80 101.94 07.99 102.94 07.97 103.94 08.14 104.94 08.11 105.94 08.07 106.94 08.22 107.94 08.17 108.94 08.32 109.94 08.25 110.94 08.38 111.94 08.30 112.94 08.41 113.94 08.51 114.94 08.40 115.94 08.48 116.94 08.55 117.94 08.61 118.94 08.46 119.94 08.49 120.94 08.50 121.94 08.50 122.94 08.49 123.94 08.45 124.94 08.59 125.94 08.51 126.94 08.40 127.94 08.46 128.94 08.49 129.94 08.28 130.94 08.22 131.94 08.32 132.94 08.15 133.94 08.11 134.94 07.99
02 Jun 2007 102.73 08.56 103.73 08.52 104.73 08.67 105.73 08.62 106.73 08.76 107.73 08.69 108.73 08.81 109.73 08.93 110.73 08.83 111.73 08.93 112.73 09.02 128.73 08.99 129.73 08.79 130.73 08.70 131.73 08.70 132.73 08.55
03 Jun 2007 102.53 09.01 103.53 08.95 104.53 09.09 105.53 09.21 106.53 09.13 107.53 09.23 108.53 09.33 126.53 09.34 127.53 09.37 128.53 09.26 129.53 09.13 130.53 09.01 131.53 09.04 132.53 08.95
04 Jun 2007 102.32 09.47 103.32 09.59 104.32 09.69 105.32 09.58 106.32 09.66 107.32 09.73 108.32 09.78 109.32 09.82 110.32 09.84 111.32 09.85 112.32 09.84 113.32 10.00 114.32 09.95 115.32 09.86 116.32 09.95 117.32 10.00 118.32 10.01 119.32 09.98 120.32 09.89 121.32 09.94 122.32 09.91 123.32 09.77 124.32 09.70 125.32 09.62 126.32 09.58 127.32 09.58 128.32 09.51 129.32 09.31 130.32 09.10 131.32 09.08 132.32 08.85
05 Jun 2007 102.12 09.70 103.12 09.77 104.12 09.83 105.12 09.87 106.12 09.90 107.12 09.91 108.12 09.90 109.12 09.87 110.12 10.02 111.12 09.94 112.12 10.04 113.12 09.90 114.12 09.92 115.12 09.90 116.12 10.03 117.12 09.89 118.12 09.88 119.12 09.77 120.12 09.74 121.12 09.71 122.12 09.58 123.12 09.55 124.12 09.53 125.12 09.33 126.12 09.33 127.12 09.11 128.12 08.89 129.12 08.65 130.12 08.60 131.12 08.33 132.12 07.85
06 Jun 2007 101.92 09.42 102.92 09.43 103.92 09.43 104.92 09.60 105.92 09.56 106.92 09.48 107.92 09.58 108.92 09.65 109.92 09.49 110.92 09.48 111.92 09.42 112.92 09.50 113.92 09.52 114.92 09.45 115.92 09.26 116.92 09.31 117.92 09.13 118.92 09.09 119.92 09.02 120.92 08.81 121.92 08.79 122.92 08.56 123.92 08.52 124.92 08.27 125.92 08.00 126.92 07.72 127.92 07.41 128.92 07.09 129.92 06.54
07 Jun 2007 101.72 09.18 102.72 09.11 103.72 09.22 104.72 09.10 105.72 09.14 106.72 09.15 107.72 09.12 108.72 09.03 109.72 09.08 110.72 08.86 111.72 08.94 112.72 08.70 113.72 08.68 114.72 08.59 115.72 08.54 116.72 08.36 117.72 08.12 118.72 08.06 119.72 07.79 120.72 07.51 121.72 07.41 122.72 07.13 123.72 07.17 124.72 07.22 125.72 07.26 126.72 07.30 127.72 07.53 128.72 07.57 129.72 07.59 130.72 07.62 131.72 07.84
08 Jun 2007 101.52 08.55 102.52 08.58 103.52 08.38 104.52 08.33 105.52 08.42 106.52 08.26 107.52 08.23 108.52 08.11 109.52 08.07 110.52 07.87 111.52 07.62 112.52 07.52 113.52 07.39 114.52 07.10 115.52 07.00 116.52 06.68 117.52 06.66 118.52 06.71 119.52 06.76 120.52 07.00 121.52 07.04 122.52 07.07 123.52 07.11 124.52 07.14 125.52 07.36 126.52 07.39 127.52 07.40 128.52 07.62 129.52 07.63 130.52 07.64 131.52 07.64
09 Jun 2007 101.33 07.50 102.33 07.41 103.33 07.27 104.33 07.06 105.33 06.98 106.33 07.00 107.33 06.69 108.33 06.62 109.33 06.49 110.33 06.24 113.33 06.30 114.33 06.34 115.33 06.39 116.33 06.43 117.33 06.46 118.33 06.70 119.33 06.73 120.33 06.75 121.33 06.78 122.33 06.80 123.33 07.01 124.33 07.03 125.33 07.03 126.33 07.24 127.33 07.24 128.33 07.24 129.33 07.23 130.33 07.42 131.33 07.40
10 Jun 2007 117.14 06.37 118.14 06.39 119.14 06.40 120.14 06.41 121.14 06.62 122.14 06.62 123.14 06.62 124.14 06.62 125.14 06.81 126.14 06.79 127.14 06.77 128.14 06.95 129.14 06.92 130.14 06.89 131.14 07.05
11 Jun 2007 123.94 06.41 124.94 06.38 125.94 06.35 126.94 06.51 127.94 06.46 128.94 06.41 129.94 06.56 130.94 06.50
24 Jul 2007 102.40 06.31 103.40 06.30 104.40 06.29 110.40 06.31
23 Nov 2007 295.26 54.20 296.26 54.20 297.26 54.20 298.26 54.20 299.26 54.20 300.26 54.20 301.26 54.20 302.26 54.20 303.26 54.20 304.26 54.20 305.26 54.20
24 Nov 2007 295.00 54.11 296.00 54.11 297.00 54.11 298.00 54.11 299.00 54.11 300.00 54.11 301.00 54.11 302.00 54.11 303.00 54.11 304.00 54.11 305.00 54.11
25 Nov 2007 294.75 54.02 295.75 54.02 296.75 54.02 297.75 54.02 298.75 54.02 299.75 54.02 300.75 54.02 301.75 54.02 302.75 54.02 303.75 54.02 304.75 54.02
26 Nov 2007 294.50 53.93 295.50 53.93 296.50 53.93 297.50 53.93 298.50 53.93 299.50 53.93 300.50 53.93 301.50 53.93 302.50 53.93 303.50 53.93 304.50 53.93
27 Nov 2007 294.26 53.65 295.26 53.65 296.26 53.65 297.26 53.65 298.26 53.65 299.26 53.65 300.26 53.65 301.26 53.65 302.26 53.65 303.26 53.65 304.26 53.65
28 Nov 2007 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58
29 Nov 2007 293.78 53.52 294.78 53.52 295.78 53.52 296.78 53.52 297.78 53.52 298.78 53.52 299.78 53.52 300.78 53.52 301.78 53.52 302.78 53.52 303.78 53.52
30 Nov 2007 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47
01 Dec 2007 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44
02 Dec 2007 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41
03 Dec 2007 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40
04 Dec 2007 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19
05 Dec 2007 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40
06 Dec 2007 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41
07 Dec 2007 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43
08 Dec 2007 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45 297.80 53.45 298.80 53.45 299.80 53.45 300.80 53.45 301.80 53.45
09 Dec 2007 291.59 53.48 292.59 53.48 293.59 53.48 294.59 53.48 295.59 53.48 296.59 53.48 297.59 53.48 298.59 53.48 299.59 53.48 300.59 53.48 301.59 53.48
10 Dec 2007 291.38 53.50 292.38 53.50 293.38 53.50 294.38 53.50 295.38 53.50 296.38 53.50 297.38 53.50 298.38 53.50 299.38 53.50 300.38 53.50 301.38 53.50
11 Dec 2007 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53
12 Dec 2007 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55 296.97 53.55 297.97 53.55 298.97 53.55 299.97 53.55 300.97 53.55
13 Dec 2007 290.77 53.57 291.77 53.57 292.77 53.57 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57
14 Dec 2007 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58
15 Dec 2007 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58
16 Dec 2007 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58
17 Dec 2007 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57
18 Dec 2007 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55
19 Dec 2007 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52
20 Dec 2007 289.37 53.50 290.37 53.50 291.37 53.50 292.37 53.50 293.37 53.50 294.37 53.50 295.37 53.50 296.37 53.50 297.37 53.50 298.37 53.50 299.37 53.50
21 Dec 2007 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47
22 Dec 2007 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45
23 Dec 2007 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42
24 Dec 2007 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41
25 Dec 2007 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40
26 Dec 2007 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19
27 Dec 2007 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40
28 Dec 2007 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42
29 Dec 2007 277.59 53.44 278.59 53.44 279.59 53.44 280.59 53.44 281.59 53.44 282.59 53.44 283.59 53.44 284.59 53.44 285.59 53.44 286.59 53.44 287.59 53.44 288.59 53.44 289.59 53.44 290.59 53.44 291.59 53.44 292.59 53.44 293.59 53.44 294.59 53.44 295.59 53.44 296.59 53.44 297.59 53.44 298.59 53.44 299.59 53.44 300.59 53.44 301.59 53.44 302.59 53.44 303.59 53.44 304.59 53.44 305.59 53.44 306.59 53.44 307.59 53.44
30 Dec 2007 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48 304.39 53.48 305.39 53.48 306.39 53.48 307.39 53.48
31 Dec 2007 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 288.19 53.53 289.19 53.53 290.19 53.53 291.19 53.53 292.19 53.53 293.19 53.53 294.19 53.53 295.19 53.53 296.19 53.53 297.19 53.53 298.19 53.53 299.19 53.53 300.19 53.53 301.19 53.53 302.19 53.53 303.19 53.53 304.19 53.53 305.19 53.53 306.19 53.53 307.19 53.53