01 Jul 2006 237.41 36.99 238.41 36.92 239.41 36.84 240.41 36.56 241.41 36.49 242.41 36.41 243.41 36.33 244.41 36.26 245.41 36.18 246.41 36.11 247.41 35.83 248.41 35.75 249.41 35.68 250.41 35.60 251.41 35.52 252.41 35.45 253.41 35.37 254.41 35.26 255.41 34.89 256.41 34.52 257.41 34.14 258.41 33.77 259.41 33.39 260.41 33.02 261.41 32.64 262.41 32.47 263.41 32.29 264.41 32.12 265.41 31.94 266.41 31.77 267.41 31.59
02 Jul 2006 238.38 34.81 239.38 34.54 240.38 34.47 241.38 34.39 242.38 34.32 243.38 34.25 244.38 33.97 245.38 33.90 246.38 33.83 247.38 33.75 248.38 33.68 249.38 33.61 250.38 33.54 251.38 33.41 252.38 33.06 253.38 32.71 254.38 32.35 255.38 32.00 256.38 31.65 257.38 31.29 258.38 30.94 259.38 30.59 260.38 30.24 261.38 30.08 262.38 29.93 263.38 29.78 264.38 29.63 265.38 29.48 266.38 29.33 267.38 29.19 268.38 29.04
03 Jul 2006 239.34 31.97 240.34 31.90 241.34 31.83 242.34 31.56 243.34 31.49 244.34 31.42 245.34 31.35 246.34 31.28 247.34 31.21 248.34 30.94 249.34 30.80 250.34 30.47 251.34 30.13 252.34 29.80 253.34 29.47 254.34 29.13 255.34 28.80 256.34 28.47 257.34 28.14 258.34 27.81 259.34 27.48 260.34 27.36 261.34 27.23 262.34 27.10 263.34 26.78 264.34 26.65 265.34 26.53 266.34 26.41 267.34 26.29 268.34 26.37 269.34 26.25
04 Jul 2006 240.31 65.72 241.31 65.72 242.31 65.72 243.31 65.72 244.31 65.72 245.31 65.72 246.31 65.72 247.31 65.72 248.31 65.72 249.31 65.72 250.31 65.72 251.31 65.72 252.31 65.72 253.31 65.72 254.31 65.72 255.31 65.72 256.31 65.72 257.31 65.72 258.31 65.72 259.31 65.72 260.31 65.72 261.31 65.72 262.31 65.72 263.31 65.72 264.31 65.72 265.31 65.72 266.31 65.72 267.31 65.72 268.31 65.72 269.31 65.72 270.31 65.72
05 Jul 2006 241.28 70.90 242.28 70.90 243.28 70.90 244.28 70.90 245.28 70.90 246.28 70.90 247.28 70.90 248.28 70.90 249.28 70.90 250.28 70.90 251.28 70.90 252.28 70.90 253.28 70.90 254.28 70.90 255.28 70.90 256.28 70.90 257.28 70.90 258.28 70.90 259.28 70.90 260.28 70.90 261.28 70.90 262.28 70.90 263.28 70.90 264.28 70.90 265.28 70.90 266.28 70.90 267.28 70.90 268.28 70.90 269.28 70.90 270.28 70.90 271.28 70.90
06 Jul 2006 242.26 76.61 243.26 76.61 244.26 76.61 245.26 76.61 246.26 76.61 247.26 76.61 248.26 76.61 249.26 76.61 250.26 76.61 251.26 76.61 252.26 76.61 253.26 76.61 254.26 76.61 255.26 76.61 256.26 76.61 257.26 76.61 258.26 76.61 259.26 76.61 260.26 76.61 261.26 76.61 262.26 76.61 263.26 76.61 264.26 76.61 265.26 76.61 266.26 76.61 267.26 76.61 268.26 76.61 269.26 76.61 270.26 76.61 271.26 76.61 272.26 76.61
07 Jul 2006 243.23 81.42 244.23 81.42 245.23 81.42 246.23 81.42 247.23 81.42 248.23 81.42 249.23 81.42 250.23 81.42 251.23 81.42 252.23 81.42 253.23 81.42 254.23 81.42 255.23 81.42 256.23 81.42 257.23 81.42 258.23 81.42 259.23 81.42 260.23 81.42 261.23 81.42 262.23 81.42 263.23 81.42 264.23 81.42 265.23 81.42 266.23 81.42 267.23 81.42 268.23 81.42 269.23 81.42 270.23 81.42 271.23 81.42 272.23 81.42 273.23 81.42
08 Jul 2006 242.21 85.25 243.21 85.25 244.21 85.25 245.21 85.25 246.21 85.25 247.21 85.25 248.21 85.25 249.21 85.25 250.21 85.25 251.21 85.25 252.21 85.25 253.21 85.25 254.21 85.25 255.21 85.25 256.21 85.25 257.21 85.25 258.21 85.25 259.21 85.25 260.21 85.25 261.21 85.25 262.21 85.25 263.21 85.25 264.21 85.25 265.21 85.25 266.21 85.25 267.21 85.25 268.21 85.25 269.21 85.25 270.21 85.25 271.21 85.25 272.21 85.25 273.21 85.25 274.21 85.25 275.21 85.25 276.21 85.25
09 Jul 2006 243.20 88.27 244.20 88.27 245.20 88.27 246.20 88.27 247.20 88.27 248.20 88.27 249.20 88.27 250.20 88.27 251.20 88.27 252.20 88.27 253.20 88.27 254.20 88.27 255.20 88.27 256.20 88.27 257.20 88.27 258.20 88.27 259.20 88.27 260.20 88.27 261.20 88.27 262.20 88.27 263.20 88.27 264.20 88.27 265.20 88.27 266.20 88.27 267.20 88.27 268.20 88.27 269.20 88.27 270.20 88.27 271.20 88.27 272.20 88.27 273.20 88.27 274.20 88.27 275.20 88.27 276.20 88.27 277.20 88.27
10 Jul 2006 244.18 90.70 245.18 90.70 246.18 90.70 247.18 90.70 248.18 90.70 249.18 90.70 250.18 90.70 251.18 90.70 252.18 90.70 253.18 90.70 254.18 90.70 255.18 90.70 256.18 90.70 257.18 90.70 258.18 90.70 259.18 90.70 260.18 90.70 261.18 90.70 262.18 90.70 263.18 90.70 264.18 90.70 265.18 90.70 266.18 90.70 267.18 90.70 268.18 90.70 269.18 90.70 270.18 90.70 271.18 90.70 272.18 90.70 273.18 90.70 274.18 90.70 275.18 90.70 276.18 90.70 277.18 90.70 278.18 90.70
11 Jul 2006 245.17 92.96 246.17 92.96 247.17 92.96 248.17 92.96 249.17 92.96 250.17 92.96 251.17 92.96 252.17 92.96 253.17 92.96 254.17 92.96 255.17 92.96 256.17 92.96 257.17 92.96 258.17 92.96 259.17 92.96 260.17 92.96 261.17 92.96 262.17 92.96 263.17 92.96 264.17 92.96 265.17 92.96 266.17 92.96 267.17 92.96 268.17 92.96 269.17 92.96 270.17 92.96 271.17 92.96 272.17 92.96 273.17 92.96 274.17 92.96 275.17 92.96 276.17 92.96 277.17 92.96 278.17 92.96 279.17 92.96
12 Jul 2006 246.17 74.19 247.17 74.19 248.17 74.19 249.17 74.19 250.17 74.19 251.17 74.19 252.17 74.19 253.17 74.19 254.17 74.19 255.17 74.19 256.17 74.19 257.17 74.19 258.17 74.19 259.17 74.19 260.17 74.19 261.17 74.19 262.17 74.19 263.17 74.19 264.17 74.19 265.17 74.19 266.17 74.19 267.17 74.19 268.17 74.19 269.17 74.19 270.17 74.19 271.17 74.19 272.17 74.19 273.17 74.19 274.17 74.19 275.17 74.19 276.17 74.19 277.17 74.19 278.17 74.19 279.17 74.19 280.17 74.19
13 Jul 2006 247.16 70.62 248.16 70.62 249.16 70.62 250.16 70.62 251.16 70.62 252.16 70.62 253.16 70.62 254.16 70.62 255.16 70.62 256.16 70.62 257.16 70.62 258.16 70.62 259.16 70.62 260.16 70.62 261.16 70.62 262.16 70.62 263.16 70.62 264.16 70.62 265.16 70.62 266.16 70.62 267.16 70.62 268.16 70.62 269.16 70.62 270.16 70.62 271.16 70.62 272.16 70.62 273.16 70.62 274.16 70.62 275.16 70.62 276.16 70.62 277.16 70.62 278.16 70.62 279.16 70.62 280.16 70.62 281.16 70.62
14 Jul 2006 248.16 57.38 249.16 57.38 250.16 57.38 251.16 57.38 252.16 57.38 253.16 57.38 254.16 57.38 255.16 57.38 256.16 57.38 257.16 57.38 258.16 57.38 259.16 57.38 260.16 57.38 261.16 57.38 262.16 57.38 263.16 57.38 264.16 57.38 265.16 57.38 266.16 57.38 267.16 57.38 268.16 57.38 269.16 57.38 270.16 57.38 271.16 57.38 272.16 57.38 273.16 57.38 274.16 57.38 275.16 57.38 276.16 57.38 277.16 57.38 278.16 57.38 279.16 57.38 280.16 57.38 281.16 57.38 282.16 57.38
15 Jul 2006 249.16 61.64 250.16 61.64 251.16 61.64 252.16 61.64 253.16 61.64 254.16 61.64 255.16 61.64 256.16 61.64 257.16 61.64 258.16 61.64 259.16 61.64 260.16 61.64 261.16 61.64 262.16 61.64 263.16 61.64 264.16 61.64 265.16 61.64 266.16 61.64 267.16 61.64 268.16 61.64 269.16 61.64 270.16 61.64 271.16 61.64 272.16 61.64 273.16 61.64 274.16 61.64 275.16 61.64 276.16 61.64 277.16 61.64 278.16 61.64 279.16 61.64 280.16 61.64 281.16 61.64 282.16 61.64 283.16 61.64
16 Jul 2006 250.17 60.40 251.17 60.40 252.17 60.40 253.17 60.40 254.17 60.40 255.17 60.40 256.17 60.40 257.17 60.40 258.17 60.40 259.17 60.40 260.17 60.40 261.17 60.40 262.17 60.40 263.17 60.40 264.17 60.40 265.17 60.40 266.17 60.40 267.17 60.40 268.17 60.40 269.17 60.40 270.17 60.40 271.17 60.40 272.17 60.40 273.17 60.40 274.17 60.40 275.17 60.40 276.17 60.40 277.17 60.40 278.17 60.40 279.17 60.40 280.17 60.40 281.17 60.40 282.17 60.40 283.17 60.40 284.17 60.40
17 Jul 2006 251.18 59.47 252.18 59.47 253.18 59.47 254.18 59.47 255.18 59.47 256.18 59.47 257.18 59.47 258.18 59.47 259.18 59.47 260.18 59.47 261.18 59.47 262.18 59.47 263.18 59.47 264.18 59.47 265.18 59.47 266.18 59.47 267.18 59.47 268.18 59.47 269.18 59.47 270.18 59.47 271.18 59.47 272.18 59.47 273.18 59.47 274.18 59.47 275.18 59.47 276.18 59.47 277.18 59.47 278.18 59.47 279.18 59.47 280.18 59.47 281.18 59.47 282.18 59.47 283.18 59.47 284.18 59.47 285.18 59.47
18 Jul 2006 252.19 58.84 253.19 58.84 254.19 58.84 255.19 58.84 256.19 58.84 257.19 58.84 258.19 58.84 259.19 58.84 260.19 58.84 261.19 58.84 262.19 58.84 263.19 58.84 264.19 58.84 265.19 58.84 266.19 58.84 267.19 58.84 268.19 58.84 269.19 58.84 270.19 58.84 271.19 58.84 272.19 58.84 273.19 58.84 274.19 58.84 275.19 58.84 276.19 58.84 277.19 58.84 278.19 58.84 279.19 58.84 280.19 58.84 281.19 58.84 282.19 58.84 283.19 58.84 284.19 58.84 285.19 58.84 286.19 58.84
19 Jul 2006 253.20 58.07 254.20 58.07 255.20 58.07 256.20 58.07 257.20 58.07 258.20 58.07 259.20 58.07 260.20 58.07 261.20 58.07 262.20 58.07 263.20 58.07 264.20 58.07 265.20 58.07 266.20 58.07 267.20 58.07 268.20 58.07 269.20 58.07 270.20 58.07 271.20 58.07 272.20 58.07 273.20 58.07 274.20 58.07 275.20 58.07 276.20 58.07 277.20 58.07 278.20 58.07 279.20 58.07 280.20 58.07 281.20 58.07 282.20 58.07 283.20 58.07 284.20 58.07 285.20 58.07 286.20 58.07 287.20 58.07
20 Jul 2006 254.21 57.57 255.21 57.57 256.21 57.57 257.21 57.57 258.21 57.57 259.21 57.57 260.21 57.57 261.21 57.57 262.21 57.57 263.21 57.57 264.21 57.57 265.21 57.57 266.21 57.57 267.21 57.57 268.21 57.57 269.21 57.57 270.21 57.57 271.21 57.57 272.21 57.57 273.21 57.57 274.21 57.57 275.21 57.57 276.21 57.57 277.21 57.57 278.21 57.57 279.21 57.57 280.21 57.57 281.21 57.57 282.21 57.57 283.21 57.57 284.21 57.57 285.21 57.57 286.21 57.57 287.21 57.57 288.21 57.57
21 Jul 2006 255.23 57.11 256.23 57.11 257.23 57.11 258.23 57.11 259.23 57.11 260.23 57.11 261.23 57.11 262.23 57.11 263.23 57.11 264.23 57.11 265.23 57.11 266.23 57.11 267.23 57.11 268.23 57.11 269.23 57.11 270.23 57.11 271.23 57.11 272.23 57.11 273.23 57.11 274.23 57.11 275.23 57.11 276.23 57.11 277.23 57.11 278.23 57.11 279.23 57.11 280.23 57.11 281.23 57.11 282.23 57.11 283.23 57.11 284.23 57.11 285.23 57.11 286.23 57.11 287.23 57.11 288.23 57.11 289.23 57.11
22 Jul 2006 256.25 56.69 257.25 56.69 258.25 56.69 259.25 56.69 260.25 56.69 261.25 56.69 262.25 56.69 263.25 56.69 264.25 56.69 265.25 56.69 266.25 56.69 267.25 56.69 268.25 56.69 269.25 56.69 270.25 56.69 271.25 56.69 272.25 56.69 273.25 56.69 274.25 56.69 275.25 56.69 276.25 56.69 277.25 56.69 278.25 56.69 279.25 56.69 280.25 56.69 281.25 56.69 282.25 56.69 283.25 56.69 284.25 56.69 285.25 56.69 286.25 56.69 287.25 56.69 288.25 56.69 289.25 56.69 290.25 56.69
23 Jul 2006 257.28 56.51 258.28 56.51 259.28 56.51 260.28 56.51 261.28 56.51 262.28 56.51 263.28 56.51 264.28 56.51 265.28 56.51 266.28 56.51 267.28 56.51 268.28 56.51 269.28 56.51 270.28 56.51 271.28 56.51 272.28 56.51 273.28 56.51 274.28 56.51 275.28 56.51 276.28 56.51 277.28 56.51 278.28 56.51 279.28 56.51 280.28 56.51 281.28 56.51 282.28 56.51 283.28 56.51 284.28 56.51 285.28 56.51 286.28 56.51 287.28 56.51 288.28 56.51 289.28 56.51 290.28 56.51 291.28 56.51
24 Jul 2006 258.30 56.15 259.30 56.15 260.30 56.15 261.30 56.15 262.30 56.15 263.30 56.15 264.30 56.15 265.30 56.15 266.30 56.15 267.30 56.15 268.30 56.15 269.30 56.15 270.30 56.15 271.30 56.15 272.30 56.15 273.30 56.15 274.30 56.15 275.30 56.15 276.30 56.15 277.30 56.15 278.30 56.15 279.30 56.15 280.30 56.15 281.30 56.15 282.30 56.15 283.30 56.15 284.30 56.15 285.30 56.15 286.30 56.15 287.30 56.15 288.30 56.15 289.30 56.15 290.30 56.15 291.30 56.15 292.30 56.15
25 Jul 2006 259.33 56.02 260.33 56.02 261.33 56.02 262.33 56.02 263.33 56.02 264.33 56.02 265.33 56.02 266.33 56.02 267.33 56.02 268.33 56.02 269.33 56.02 270.33 56.02 271.33 56.02 272.33 56.02 273.33 56.02 274.33 56.02 275.33 56.02 276.33 56.02 277.33 56.02 278.33 56.02 279.33 56.02 280.33 56.02 281.33 56.02 282.33 56.02 283.33 56.02 284.33 56.02 285.33 56.02 286.33 56.02 287.33 56.02 288.33 56.02 289.33 56.02 290.33 56.02 291.33 56.02 292.33 56.02 293.33 56.02
26 Jul 2006 260.36 55.71 261.36 55.71 262.36 55.71 263.36 55.71 264.36 55.71 265.36 55.71 266.36 55.71 267.36 55.71 268.36 55.71 269.36 55.71 270.36 55.71 271.36 55.71 272.36 55.71 273.36 55.71 274.36 55.71 275.36 55.71 276.36 55.71 277.36 55.71 278.36 55.71 279.36 55.71 280.36 55.71 281.36 55.71 282.36 55.71 283.36 55.71 284.36 55.71 285.36 55.71 286.36 55.71 287.36 55.71 288.36 55.71 289.36 55.71 290.36 55.71 291.36 55.71 292.36 55.71 293.36 55.71 294.36 55.71
27 Jul 2006 261.40 55.61 262.40 55.61 263.40 55.61 264.40 55.61 265.40 55.61 266.40 55.61 267.40 55.61 268.40 55.61 269.40 55.61 270.40 55.61 271.40 55.61 272.40 55.61 273.40 55.61 274.40 55.61 275.40 55.61 276.40 55.61 277.40 55.61 278.40 55.61 279.40 55.61 280.40 55.61 281.40 55.61 282.40 55.61 283.40 55.61 284.40 55.61 285.40 55.61 286.40 55.61 287.40 55.61 288.40 55.61 289.40 55.61 290.40 55.61 291.40 55.61 292.40 55.61 293.40 55.61 294.40 55.61 295.40 55.61
28 Jul 2006 262.43 55.54 263.43 55.54 264.43 55.54 265.43 55.54 266.43 55.54 267.43 55.54 268.43 55.54 269.43 55.54 270.43 55.54 271.43 55.54 272.43 55.54 273.43 55.54 274.43 55.54 275.43 55.54 276.43 55.54 277.43 55.54 278.43 55.54 279.43 55.54 280.43 55.54 281.43 55.54 282.43 55.54 283.43 55.54 284.43 55.54 285.43 55.54 286.43 55.54 287.43 55.54 288.43 55.54 289.43 55.54 290.43 55.54 291.43 55.54 292.43 55.54 293.43 55.54 294.43 55.54 295.43 55.54 296.43 55.54
29 Jul 2006 263.47 55.48 264.47 55.48 265.47 55.48 266.47 55.48 267.47 55.48 268.47 55.48 269.47 55.48 270.47 55.48 271.47 55.48 272.47 55.48 273.47 55.48 274.47 55.48 275.47 55.48 276.47 55.48 277.47 55.48 278.47 55.48 279.47 55.48 280.47 55.48 281.47 55.48 282.47 55.48 283.47 55.48 284.47 55.48 285.47 55.48 286.47 55.48 287.47 55.48 288.47 55.48 289.47 55.48 290.47 55.48 291.47 55.48 292.47 55.48 293.47 55.48 294.47 55.48 295.47 55.29 296.47 55.03 297.47 54.75
30 Jul 2006 264.51 55.23 265.51 55.23 266.51 55.23 267.51 55.23 268.51 55.23 269.51 55.23 270.51 55.23 271.51 55.23 272.51 55.23 273.51 55.23 274.51 55.23 275.51 55.23 276.51 55.23 277.51 55.23 278.51 55.23 279.51 55.23 280.51 55.23 281.51 55.23 282.51 55.23 283.51 55.23 284.51 55.23 285.51 55.23 286.51 55.23 287.51 55.23 288.51 55.23 289.51 55.23 290.51 55.23 291.51 55.23 292.51 55.20 293.51 54.94 294.51 54.66 295.51 54.37 296.51 54.08 297.51 53.77 298.51 53.59
31 Jul 2006 265.55 55.19 266.55 55.19 267.55 55.19 268.55 55.19 269.55 55.19 270.55 55.19 271.55 55.19 272.55 55.19 273.55 55.19 274.55 55.19 275.55 55.19 276.55 55.19 277.55 55.19 278.55 55.19 279.55 55.19 280.55 55.19 281.55 55.19 282.55 55.19 283.55 55.19 284.55 55.19 285.55 55.19 286.55 55.19 287.55 55.19 288.55 55.19 289.55 55.06 290.55 54.79 291.55 54.50 292.55 54.21 293.55 53.91 294.55 53.59 295.55 53.27 296.55 52.97 297.55 52.76 298.55 52.76 299.55 52.55
01 Aug 2006 266.59 55.17 267.59 55.17 268.59 55.17 269.59 55.17 270.59 55.17 271.59 55.17 272.59 55.17 273.59 55.17 274.59 55.17 275.59 55.17 276.59 55.17 277.59 55.17 278.59 55.17 279.59 55.17 280.59 55.17 281.59 55.17 282.59 55.17 283.59 55.17 284.59 55.17 285.59 55.12 286.59 54.85 287.59 54.57 288.59 54.28 289.59 53.98 290.59 53.67 291.59 53.34 292.59 53.00 293.59 52.65 294.59 52.28 295.59 52.13 296.59 52.12 297.59 51.91 298.59 51.89 299.59 51.88 300.59 51.66
02 Aug 2006 267.63 55.16 268.63 55.16 269.63 55.16 270.63 55.16 271.63 55.16 272.63 55.16 273.63 55.16 274.63 55.16 275.63 55.16 276.63 55.16 277.63 55.16 278.63 55.16 279.63 55.16 280.63 55.16 281.63 55.13 282.63 54.85 283.63 54.57 284.63 54.28 285.63 53.98 286.63 53.67 287.63 53.34 288.63 53.00 289.63 52.65 290.63 52.27 291.63 51.88 292.63 51.48 293.63 51.47 294.63 51.46 295.63 51.24 296.63 51.23 297.63 51.00 298.63 50.98 299.63 50.95 300.63 50.92 301.63 50.69
03 Aug 2006 268.68 55.16 269.68 55.16 270.68 55.16 271.68 55.16 272.68 55.16 273.68 55.16 274.68 55.16 275.68 55.16 276.68 55.16 277.68 55.06 278.68 54.79 279.68 54.51 280.68 54.21 281.68 53.91 282.68 53.59 283.68 53.27 284.68 52.92 285.68 52.56 286.68 52.19 287.68 51.79 288.68 51.38 289.68 51.03 290.68 50.82 291.68 50.80 292.68 50.78 293.68 50.56 294.68 50.54 295.68 50.31 296.68 50.28 297.68 50.25 298.68 50.21 299.68 49.97 300.68 49.93 301.68 49.88 302.68 49.83
04 Aug 2006 269.73 55.18 270.73 55.18 271.73 55.18 272.73 55.18 273.73 54.94 274.73 54.66 275.73 54.38 276.73 54.08 277.73 53.77 278.73 53.45 279.73 53.12 280.73 52.77 281.73 52.40 282.73 52.02 283.73 51.62 284.73 51.19 285.73 50.74 286.73 50.57 287.73 50.35 288.73 50.33 289.73 50.11 290.73 50.08 291.73 49.85 292.73 49.82 293.73 49.59 294.73 49.55 295.73 49.51 296.73 49.47 297.73 49.22 298.73 49.17 299.73 49.12 300.73 49.06 301.73 49.00 302.73 48.94 303.73 48.87
05 Aug 2006 270.78 54.47 271.78 54.18 272.78 53.87 273.78 53.56 274.78 53.23 275.78 52.89 276.78 52.53 277.78 52.16 278.78 51.77 279.78 51.35 280.78 50.92 281.78 50.46 282.78 50.11 283.78 49.89 284.78 49.87 285.78 49.64 286.78 49.62 287.78 49.39 288.78 49.36 289.78 49.12 290.78 49.08 291.78 48.84 292.78 48.80 293.78 48.75 294.78 48.50 295.78 48.44 296.78 48.38 297.78 48.32 298.78 48.26 299.78 48.19 300.78 48.11 301.78 48.04 302.78 47.96 303.78 47.87 304.78 47.78
06 Aug 2006 271.83 52.58 272.83 52.22 273.83 51.83 274.83 51.43 275.83 51.00 276.83 50.55 277.83 50.08 278.83 49.84 279.83 49.62 280.83 49.40 281.83 49.37 282.83 49.14 283.83 48.91 284.83 48.88 285.83 48.64 286.83 48.60 287.83 48.36 288.83 48.31 289.83 48.06 290.83 48.01 291.83 47.96 292.83 47.70 293.83 47.63 294.83 47.57 295.83 47.50 296.83 47.42 297.83 47.34 298.83 47.26 299.83 47.18 300.83 47.09 301.83 46.99 302.83 46.90 303.83 46.79 304.83 46.69 305.83 46.58
07 Aug 2006 272.88 50.20 273.88 49.98 274.88 49.76 275.88 49.54 276.88 49.32 277.88 49.09 278.88 48.86 279.88 48.63 280.88 48.39 281.88 48.35 282.88 48.11 283.88 47.87 284.88 47.82 285.88 47.57 286.88 47.51 287.88 47.26 288.88 47.20 289.88 47.13 290.88 46.87 291.88 46.79 292.88 46.72 293.88 46.64 294.88 46.56 295.88 46.47 296.88 46.18 297.88 46.09 298.88 46.19 299.88 46.09 300.88 45.98 301.88 45.87 302.88 45.76 303.88 45.64 304.88 45.71 305.88 45.59 306.88 45.45
08 Aug 2006 273.93 49.00 274.93 48.77 275.93 48.53 276.93 48.30 277.93 48.05 278.93 47.81 279.93 47.57 280.93 47.32 281.93 47.26 282.93 47.01 283.93 46.95 284.93 46.69 285.93 46.42 286.93 46.35 287.93 46.28 288.93 46.01 289.93 45.93 290.93 45.84 291.93 45.76 292.93 45.47 293.93 45.37 294.93 45.28 295.93 45.17 296.93 45.07 297.93 44.96 298.93 45.04 299.93 44.92 300.93 44.80 301.93 44.68 302.93 44.55 303.93 44.61 304.93 44.47 305.93 44.33 306.93 44.39 307.93 44.24
09 Aug 2006 274.99 47.70 275.99 47.46 276.99 47.21 277.99 46.95 278.99 46.70 279.99 46.44 280.99 46.17 281.99 46.11 282.99 45.84 283.99 45.76 284.99 45.49 285.99 45.41 286.99 45.12 287.99 45.04 288.99 44.95 289.99 44.65 290.99 44.55 291.99 44.45 292.99 44.35 293.99 44.24 294.99 44.12 295.99 44.01 296.99 43.89 297.99 43.76 298.99 43.83 299.99 43.70 300.99 43.57 301.99 43.43 302.99 43.48 303.99 43.34 304.99 43.39 305.99 43.23 306.99 43.28 307.99 43.12 308.99 42.95
10 Aug 2006 276.04 46.31 277.04 46.05 278.04 45.78 279.04 45.51 280.04 45.24 281.04 44.96 282.04 44.88 283.04 44.59 284.04 44.51 285.04 44.22 286.04 44.12 287.04 44.02 288.04 43.72 289.04 43.62 290.04 43.51 291.04 43.40 292.04 43.28 293.04 43.17 294.04 43.04 295.04 42.92 296.04 42.79 297.04 42.66 298.04 42.52 299.04 42.58 300.04 42.44 301.04 42.29 302.04 42.34 303.04 42.19 304.04 42.24 305.04 42.08 306.04 42.12 307.04 41.95 308.04 41.79 309.04 41.42 310.04 41.05
11 Aug 2006 277.10 44.82 278.10 44.54 279.10 44.26 280.10 43.97 281.10 43.88 282.10 43.59 283.10 43.29 284.10 43.19 285.10 43.09 286.10 42.78 287.10 42.67 288.10 42.56 289.10 42.44 290.10 42.12 291.10 42.00 292.10 41.87 293.10 41.95 294.10 41.81 295.10 41.68 296.10 41.54 297.10 41.40 298.10 41.25 299.10 41.31 300.10 41.16 301.10 41.01 302.10 41.05 303.10 40.89 304.10 40.93 305.10 40.77 306.10 40.81 307.10 40.65 308.10 40.28 309.10 39.91 310.10 39.54
12 Aug 2006 278.15 43.25 279.15 42.96 280.15 42.66 281.15 42.56 282.15 42.25 283.15 42.14 284.15 41.83 285.15 41.72 286.15 41.60 287.15 41.28 288.15 41.16 289.15 41.03 290.15 40.91 291.15 40.77 292.15 40.64 293.15 40.50 294.15 40.37 295.15 40.42 296.15 40.28 297.15 40.13 298.15 39.99 299.15 40.04 300.15 39.88 301.15 39.73 302.15 39.77 303.15 39.62 304.15 39.66 305.15 39.50 306.15 39.34 307.15 39.18 308.15 38.82 309.15 38.45 310.15 38.09 311.15 37.73
13 Aug 2006 279.21 41.61 280.21 41.30 281.21 41.19 282.21 40.88 283.21 40.76 284.21 40.44 285.21 40.32 286.21 40.20 287.21 40.07 288.21 39.94 289.21 39.81 290.21 39.68 291.21 39.54 292.21 39.40 293.21 39.26 294.21 39.12 295.21 38.98 296.21 38.83 297.21 38.89 298.21 38.74 299.21 38.59 300.21 38.64 301.21 38.49 302.21 38.54 303.21 38.38 304.21 38.23 305.21 38.28 306.21 37.92 307.21 37.57 308.21 37.22 309.21 36.86 310.21 36.51 311.21 36.16 312.21 35.80 313.21 35.45
14 Aug 2006 280.26 39.92 281.26 39.81 282.26 39.49 283.26 39.37 284.26 39.24 285.26 38.92 286.26 38.79 287.26 38.66 288.26 38.53 289.26 38.39 290.26 38.26 291.26 38.12 292.26 37.98 293.26 37.85 294.26 37.71 295.26 37.76 296.26 37.62 297.26 37.48 298.26 37.53 299.26 37.39 300.26 37.25 301.26 37.30 302.26 37.16 303.26 37.01 304.26 37.06 305.26 36.92 306.26 36.58 307.26 36.23 308.26 35.89 309.26 35.55 310.26 35.21 311.26 34.87 312.26 34.53 313.26 34.19
15 Aug 2006 281.32 38.42 282.32 38.30 283.32 37.97 284.32 37.85 285.32 37.72 286.32 37.39 287.32 37.26 288.32 37.13 289.32 37.00 290.32 36.87 291.32 36.73 292.32 36.80 293.32 36.67 294.32 36.53 295.32 36.39 296.32 36.26 297.32 36.32 298.32 36.18 299.32 36.05 300.32 36.11 301.32 35.97 302.32 35.84 303.32 35.90 304.32 35.77 305.32 35.43 306.32 35.10 307.32 34.77 308.32 34.44 309.32 34.11 310.32 33.78 311.32 33.33 312.32 32.55 313.32 32.23 314.32 31.85 315.32 31.72
16 Aug 2006 282.38 36.92 283.38 36.60 284.38 36.48 285.38 36.35 286.38 36.23 287.38 36.10 288.38 35.77 289.38 35.65 290.38 35.72 291.38 35.59 292.38 35.46 293.38 35.33 294.38 35.20 295.38 35.08 296.38 34.95 297.38 35.02 298.38 34.89 299.38 34.77 300.38 34.64 301.38 34.71 302.38 34.59 303.38 34.46 304.38 34.54 305.38 34.02 306.38 33.70 307.38 32.97 308.38 31.96 309.38 31.27 310.38 30.87 311.38 30.52 312.38 30.34 313.38 30.20 314.38 29.90 315.38 29.78 316.38 29.64
17 Aug 2006 283.44 35.25 284.44 35.13 285.44 35.01 286.44 34.89 287.44 34.77 288.44 34.65 289.44 34.53 290.44 34.41 291.44 34.29 292.44 34.17 293.44 34.05 294.44 33.93 295.44 33.81 296.44 33.69 297.44 33.78 298.44 33.66 299.44 33.54 300.44 33.43 301.44 33.31 302.44 33.40 303.44 32.66 304.44 31.78 305.44 30.87 306.44 30.10 307.44 29.67 308.44 29.36 309.44 29.17 310.44 28.86 311.44 28.75 312.44 28.62 313.44 28.51 314.44 28.34 315.44 28.17 316.44 28.17 317.44 27.96
18 Aug 2006 284.49 33.83 285.49 33.72 286.49 33.60 287.49 33.49 288.49 33.38 289.49 33.26 290.49 32.95 291.49 33.04 292.49 32.93 293.49 32.82 294.49 32.71 295.49 32.60 296.49 32.49 297.49 32.38 298.49 32.27 299.49 32.37 300.49 31.61 301.49 30.82 302.49 30.01 303.49 29.16 304.49 28.85 305.49 28.56 306.49 28.26 307.49 27.96 308.49 27.67 309.49 27.42 310.49 27.32 311.49 27.15 312.49 27.11 313.49 26.93 314.49 26.86 315.49 26.82 316.49 26.62 317.49 26.61 318.49 26.59
19 Aug 2006 285.55 32.45 286.55 32.34 287.55 32.04 288.55 31.93 289.55 31.83 290.55 31.73 291.55 31.62 292.55 31.52 293.55 31.42 294.55 31.32 295.55 31.22 296.55 31.32 297.55 30.73 298.55 30.03 299.55 29.32 300.55 28.59 301.55 27.85 302.55 27.75 303.55 27.86 304.55 27.77 305.55 27.28 306.55 26.99 307.55 26.70 308.55 26.42 309.55 26.13 310.55 25.85 311.55 25.63 312.55 25.65 313.55 25.49 314.55 25.35 315.55 25.42 316.55 25.33 317.55 25.26 318.55 25.23 319.55 25.24
20 Aug 2006 286.61 31.51 287.61 31.41 288.61 31.31 289.61 31.22 290.61 31.12 291.61 31.03 292.61 30.94 293.61 30.84 294.61 30.58 295.61 29.96 296.61 29.33 297.61 28.70 298.61 28.06 299.61 27.42 300.61 27.22 301.61 27.14 302.61 27.25 303.61 27.17 304.61 27.09 305.61 26.81 306.61 26.53 307.61 26.25 308.61 25.97 309.61 25.69 310.61 25.42 311.61 25.14 312.61 24.87 313.61 24.81 314.61 24.68 315.61 24.56 316.61 24.46 317.61 24.57 318.61 24.51 319.61 24.46 320.61 24.42
21 Aug 2006 287.66 31.18 288.66 31.10 289.66 31.01 290.66 30.72 291.66 30.64 292.66 30.35 293.66 29.80 294.66 29.24 295.66 28.68 296.66 28.13 297.66 27.57 298.66 27.06 299.66 26.98 300.66 26.90 301.66 26.82 302.66 26.94 303.66 26.87 304.66 26.79 305.66 26.52 306.66 26.25 307.66 25.97 308.66 25.70 309.66 25.43 310.66 25.16 311.66 24.89 312.66 24.63 313.66 24.43 314.66 24.39 315.66 24.17 316.66 24.16 317.66 24.15 318.66 24.16 319.66 23.98 320.66 24.01
22 Aug 2006 288.72 30.85 289.72 30.77 290.72 30.46 291.72 29.97 292.72 29.47 293.72 28.98 294.72 28.50 295.72 28.01 296.72 27.53 297.72 27.05 298.72 26.88 299.72 26.81 300.72 26.74 301.72 26.67 302.72 26.59 303.72 26.72 304.72 26.66 305.72 26.59 306.72 26.32 307.72 26.05 308.72 25.79 309.72 25.52 310.72 25.26 311.72 24.99 312.72 24.73 313.72 24.47 314.72 24.20 315.72 24.00 316.72 24.04 317.72 23.88 318.72 23.93 319.72 23.79 320.72 23.86 321.72 23.73
23 Aug 2006 289.77 30.19 290.77 29.76 291.77 29.32 292.77 28.89 293.77 28.46 294.77 28.03 295.77 27.61 296.77 27.19 297.77 26.77 298.77 26.64 299.77 26.57 300.77 26.50 301.77 26.44 302.77 26.37 303.77 26.30 304.77 26.24 305.77 26.17 306.77 26.11 307.77 25.85 308.77 25.58 309.77 25.32 310.77 25.06 311.77 24.80 312.77 24.54 313.77 24.28 314.77 24.02 315.77 23.87 316.77 23.74 317.77 23.62 318.77 23.70 319.77 23.59 320.77 23.48 321.77 23.58 322.77 23.48 323.77 23.38
24 Aug 2006 290.83 29.62 291.83 29.23 292.83 28.85 293.83 28.47 294.83 28.09 295.83 27.72 296.83 27.35 297.83 26.98 298.83 26.67 299.83 26.61 300.83 26.55 301.83 26.48 302.83 26.42 303.83 26.36 304.83 26.29 305.83 26.23 306.83 26.17 307.83 26.11 308.83 25.85 309.83 25.59 310.83 25.33 311.83 25.07 312.83 24.81 313.83 24.55 314.83 24.29 315.83 24.03 316.83 23.85 317.83 23.76 318.83 23.66 319.83 23.57 320.83 23.48 321.83 23.59 322.83 23.51 323.83 23.43 324.83 23.35
25 Aug 2006 291.88 29.37 292.88 29.02 293.88 28.68 294.88 28.34 295.88 28.00 296.88 27.67 297.88 27.34 298.88 27.01 299.88 26.68 300.88 26.59 301.88 26.53 302.88 26.47 303.88 26.41 304.88 26.35 305.88 26.29 306.88 26.23 307.88 26.17 308.88 26.11 309.88 25.85 310.88 25.59 311.88 25.33 312.88 25.07 313.88 24.81 314.88 24.56 315.88 24.30 316.88 24.04 317.88 23.85 318.88 23.77 319.88 23.70 320.88 23.62 321.88 23.55 322.88 23.48 323.88 23.41 324.88 23.34 325.88 23.28
26 Aug 2006 292.93 29.24 293.93 28.93 294.93 28.62 295.93 28.31 296.93 28.00 297.93 27.70 298.93 27.40 299.93 27.10 300.93 26.80 301.93 26.50 302.93 26.22 303.93 26.16 304.93 26.10 305.93 26.04 306.93 25.98 307.93 25.92 308.93 25.86 309.93 25.80 310.93 25.74 311.93 25.48 312.93 25.22 313.93 24.96 314.93 24.70 315.93 24.44 316.93 24.19 317.93 23.93 318.93 23.75 319.93 23.68 320.93 23.62 321.93 23.56 322.93 23.50 323.93 23.44 324.93 23.38 325.93 23.32 326.93 23.27
27 Aug 2006 293.98 29.41 294.98 29.13 295.98 28.84 296.98 28.56 297.98 28.27 298.98 27.99 299.98 27.71 300.98 27.43 301.98 27.15 302.98 26.88 303.98 26.60 304.98 26.33 305.98 26.12 306.98 26.06 307.98 26.00 308.98 25.94 309.98 25.88 310.98 25.82 311.98 25.76 312.98 25.50 313.98 25.24 314.98 24.97 315.98 24.71 316.98 24.45 317.98 24.19 318.98 23.93 319.98 23.78 320.98 23.72 321.98 23.67 322.98 23.62 323.98 23.37 324.98 23.32 325.98 23.27 326.98 23.22 327.98 23.17
28 Aug 2006 295.04 29.79 296.04 29.52 297.04 29.25 298.04 28.99 299.04 28.72 300.04 28.46 301.04 28.19 302.04 27.93 303.04 27.67 304.04 27.41 305.04 27.15 306.04 26.89 307.04 26.63 308.04 26.37 309.04 26.11 310.04 25.86 311.04 25.77 312.04 25.71 313.04 25.64 314.04 78.38 315.04 78.38 316.04 78.38 317.04 78.38 318.04 78.38 319.04 78.38 320.04 78.38 321.04 78.38 322.04 78.38 323.04 78.38 324.04 78.38 325.04 78.38 326.04 78.38 327.04 78.38 328.04 78.38 329.04 78.38
29 Aug 2006 296.08 84.27 297.08 84.27 298.08 84.27 299.08 84.27 300.08 84.27 301.08 84.27 302.08 84.27 303.08 84.27 304.08 84.27 305.08 84.27 306.08 84.27 307.08 84.27 308.08 84.27 309.08 84.27 310.08 84.27 311.08 84.27 312.08 84.27 313.08 84.27 314.08 84.27 315.08 84.27 316.08 84.27 317.08 84.27 318.08 84.27 319.08 84.27 320.08 84.27 321.08 84.27 322.08 84.27 323.08 84.27 324.08 84.27 325.08 84.27 326.08 84.27 327.08 84.27 328.08 84.27 329.08 84.27 330.08 84.27
30 Aug 2006 297.13 90.63 298.13 90.63 299.13 90.63 300.13 90.63 301.13 90.63 302.13 90.63 303.13 90.63 304.13 90.63 305.13 90.63 306.13 90.63 307.13 90.63 308.13 90.63 309.13 90.63 310.13 90.63 311.13 90.63 312.13 90.63 313.13 90.63 314.13 90.63 315.13 90.63 316.13 90.63 317.13 90.63 318.13 90.63 319.13 90.63 320.13 90.63 321.13 90.63 322.13 90.63 323.13 90.63 324.13 90.63 325.13 90.63 326.13 90.63 327.13 90.63 328.13 90.63 329.13 90.63 330.13 90.63 331.13 90.63
31 Aug 2006 298.18 95.91 299.18 95.91 300.18 95.91 301.18 95.91 302.18 95.91 303.18 95.91 304.18 95.91 305.18 95.91 306.18 95.91 307.18 95.91 308.18 95.91 309.18 95.91 310.18 95.91 311.18 95.91 312.18 95.91 313.18 95.91 314.18 95.91 315.18 95.91 316.18 95.91 317.18 95.91 318.18 95.91 319.18 95.91 320.18 95.91 321.18 95.91 322.18 95.91 323.18 95.91 324.18 95.91 325.18 95.91 326.18 95.91 327.18 95.91 328.18 95.91 329.18 95.91 330.18 95.91 331.18 95.91 332.18 95.91
01 Sep 2006 299.22   CVZ 300.22   CVZ 301.22   CVZ 302.22   CVZ 303.22   CVZ 304.22   CVZ 305.22   CVZ 306.22   CVZ 307.22   CVZ 308.22   CVZ 309.22   CVZ 310.22   CVZ 311.22   CVZ 312.22   CVZ 313.22   CVZ 314.22   CVZ 315.22   CVZ 316.22   CVZ 317.22   CVZ 318.22   CVZ 319.22   CVZ 320.22   CVZ 321.22   CVZ 322.22   CVZ 323.22   CVZ 324.22   CVZ 325.22   CVZ 326.22   CVZ 327.22   CVZ 328.22   CVZ 329.22   CVZ 330.22   CVZ 331.22   CVZ 332.22   CVZ 333.22   CVZ
02 Sep 2006 300.26 95.91 301.26 95.91 302.26 95.91 303.26 95.91 304.26 95.91 305.26 95.91 306.26 95.91 307.26 95.91 308.26 95.91 309.26 95.91 310.26 95.91 311.26 95.91 312.26 95.91 313.26 95.91 314.26 95.91 315.26 95.91 316.26 95.91 317.26 95.91 318.26 95.91 319.26 95.91 320.26 95.91 321.26 95.91 322.26 95.91 323.26 95.91 324.26 95.91 325.26 95.91 326.26 95.91 327.26 95.91 328.26 95.91 329.26 95.91 330.26 95.91 331.26 95.91 332.26 95.91 333.26 95.91 334.26 95.91
03 Sep 2006 301.31 94.15 302.31 94.15 303.31 94.15 304.31 94.15 305.31 94.15 306.31 94.15 307.31 94.15 308.31 94.15 309.31 94.15 310.31 94.15 311.31 94.15 312.31 94.15 313.31 94.15 314.31 94.15 315.31 94.15 316.31 94.15 317.31 94.15 318.31 94.15 319.31 94.15 320.31 94.15 321.31 94.15 322.31 94.15 323.31 94.15 324.31 94.15 325.31 94.15 326.31 94.15 327.31 94.15 328.31 94.15 329.31 94.15 330.31 94.15 331.31 94.15 332.31 94.15 333.31 94.15 334.31 94.15 335.31 94.15
04 Sep 2006 302.34 86.36 303.34 86.36 304.34 86.36 305.34 86.36 306.34 86.36 307.34 86.36 308.34 86.36 309.34 86.36 310.34 86.36 311.34 86.36 312.34 86.36 313.34 86.36 314.34 86.36 315.34 86.36 316.34 86.36 317.34 86.36 318.34 86.36 319.34 86.36 320.34 86.36 321.34 86.36 322.34 86.36 323.34 86.36 324.34 86.36 325.34 86.36 326.34 86.36 327.34 86.36 328.34 86.36 329.34 86.36 330.34 86.36 331.34 86.36 332.34 86.36 333.34 86.36 334.34 86.36 335.34 86.36 336.34 86.36
05 Sep 2006 303.38 71.15 304.38 71.15 305.38 71.15 306.38 71.15 307.38 71.15 308.38 71.15 309.38 71.15 310.38 71.15 311.38 71.15 312.38 71.15 313.38 71.15 314.38 71.15 315.38 71.15 316.38 71.15 317.38 71.15 318.38 71.15 319.38 71.15 320.38 71.15 321.38 71.15 322.38 71.15 323.38 71.15 324.38 71.15 325.38 71.15 326.38 71.15 327.38 71.15 328.38 71.15 329.38 71.15 330.38 71.15 331.38 71.15 332.38 71.15 333.38 69.47 334.38 69.21 335.38 68.95 336.38 68.70 337.38 68.44
06 Sep 2006 304.42 66.38 305.42 66.38 306.42 66.38 307.42 66.38 308.42 66.38 309.42 66.38 310.42 66.38 311.42 66.38 312.42 66.38 313.42 66.38 314.42 66.38 315.42 66.38 316.42 66.38 317.42 66.38 318.42 66.38 319.42 66.38 320.42 66.38 321.42 66.38 322.42 66.38 323.42 66.38 324.42 66.38 325.42 66.38 326.42 66.38 327.42 66.38 328.42 66.38 329.42 66.38 330.42 66.38 331.42 66.38 332.42 66.38 333.42 66.38 334.42 66.38 335.42 66.38 336.42 66.38 337.42 66.31 338.42 66.06
07 Sep 2006 305.45 63.91 306.45 63.91 307.45 63.91 308.45 63.91 309.45 63.91 310.45 63.91 311.45 63.91 312.45 63.91 313.45 63.91 314.45 63.91 315.45 63.91 316.45 63.91 317.45 63.91 318.45 63.91 319.45 63.91 320.45 63.91 321.45 63.91 322.45 63.91 323.45 63.91 324.45 63.91 325.45 63.91 326.45 63.91 327.45 63.91 328.45 63.91 329.45 63.91 330.45 63.91 331.45 63.91 332.45 63.91 333.45 63.91 334.45 63.91 335.45 63.91 336.45 63.91 337.45 63.91 338.45 63.91 339.45 63.91
08 Sep 2006 306.48 62.06 307.48 62.06 308.48 62.06 309.48 62.06 310.48 62.06 311.48 62.06 312.48 62.06 313.48 62.06 314.48 62.06 315.48 62.06 316.48 62.06 317.48 62.06 318.48 62.06 319.48 62.06 320.48 62.06 321.48 62.06 322.48 62.06 323.48 62.06 324.48 62.06 325.48 62.06 326.48 62.06 327.48 62.06 328.48 62.06 329.48 62.06 330.48 62.06 331.48 62.06 332.48 62.06 333.48 62.06 334.48 62.06 335.48 62.06 336.48 62.06 337.48 62.05 338.48 62.01 339.48 61.97 340.48 61.93
09 Sep 2006 307.51 60.78 308.51 60.78 309.51 60.78 310.51 60.78 311.51 60.78 312.51 60.78 313.51 60.78 314.51 60.78 315.51 60.78 316.51 60.78 317.51 60.78 318.51 60.78 319.51 60.78 320.51 60.78 321.51 60.78 322.51 60.78 323.51 60.78 324.51 60.78 325.51 60.78 326.51 60.78 327.51 60.78 328.51 60.78 329.51 60.78 330.51 60.78 331.51 60.78 332.51 60.78 333.51 60.55 334.51 60.52 335.51 60.48 336.51 60.44 337.51 60.41 338.51 60.17 339.51 60.13 340.51 60.09 341.51 60.06
10 Sep 2006 308.54 59.82 309.54 59.82 310.54 59.82 311.54 59.82 312.54 59.82 313.54 59.82 314.54 59.82 315.54 59.82 316.54 59.82 317.54 59.82 318.54 59.82 319.54 59.82 320.54 59.82 321.54 59.82 322.54 59.82 323.54 59.82 324.54 59.82 325.54 59.82 326.54 59.65 327.54 59.62 328.54 59.38 329.54 59.35 330.54 59.32 331.54 59.09 332.54 59.06 333.54 59.03 334.54 58.99 335.54 58.76 336.54 58.73 337.54 58.70 338.54 58.66 339.54 58.63 340.54 58.40 341.54 58.36 342.54 58.33
11 Sep 2006 309.56 58.96 310.56 58.96 311.56 58.96 312.56 58.96 313.56 58.96 314.56 58.96 315.56 58.96 316.56 58.96 317.56 58.96 318.56 58.96 319.56 58.96 320.56 58.96 321.56 58.94 322.56 58.71 323.56 58.68 324.56 58.46 325.56 58.43 326.56 58.20 327.56 58.18 328.56 57.95 329.56 57.92 330.56 57.89 331.56 57.67 332.56 57.64 333.56 57.61 334.56 57.38 335.56 57.35 336.56 57.33 337.56 57.30 338.56 57.07 339.56 57.04 340.56 57.00 341.56 56.97 342.56 56.94 343.56 56.71
12 Sep 2006 310.58 58.38 311.58 58.38 312.58 58.38 313.58 58.38 314.58 58.38 315.58 58.38 316.58 58.38 317.58 58.25 318.58 58.03 319.58 57.81 320.58 57.78 321.58 57.56 322.58 57.54 323.58 57.32 324.58 57.30 325.58 57.08 326.58 56.85 327.58 56.83 328.58 56.81 329.58 56.59 330.58 56.56 331.58 56.34 332.58 56.31 333.58 56.29 334.58 56.06 335.58 56.04 336.58 56.01 337.58 55.78 338.58 55.75 339.58 55.73 340.58 55.70 341.58 55.67 342.58 55.43 343.58 55.40 344.58 55.37
13 Sep 2006 311.60 57.66 312.60 57.66 313.60 57.66 314.60 57.59 315.60 57.37 316.60 57.16 317.60 57.14 318.60 56.93 319.60 56.71 320.60 56.49 321.60 56.48 322.60 56.26 323.60 56.24 324.60 56.02 325.60 55.80 326.60 55.79 327.60 55.57 328.60 55.55 329.60 55.33 330.60 55.31 331.60 55.28 332.60 55.06 333.60 55.04 334.60 54.81 335.60 54.79 336.60 54.76 337.60 54.74 338.60 54.51 339.60 54.48 340.60 54.45 341.60 54.42 342.60 54.19 343.60 54.16 344.60 54.12 345.60 54.09
14 Sep 2006 312.62 56.97 313.62 56.75 314.62 56.54 315.62 56.33 316.62 56.12 317.62 55.91 318.62 55.90 319.62 55.68 320.62 55.47 321.62 55.26 322.62 55.24 323.62 55.03 324.62 54.81 325.62 54.80 326.62 54.58 327.62 54.57 328.62 54.35 329.62 54.33 330.62 54.11 331.62 54.09 332.62 54.07 333.62 53.84 334.62 53.82 335.62 53.60 336.62 53.57 337.62 53.54 338.62 53.51 339.62 53.28 340.62 53.25 341.62 53.22 342.62 53.19 343.62 53.15 344.62 52.92 345.62 52.88 346.62 52.84
15 Sep 2006 313.64 55.77 314.64 55.56 315.64 55.36 316.64 55.15 317.64 54.94 318.64 54.73 319.64 54.72 320.64 54.51 321.64 54.30 322.64 54.09 323.64 54.07 324.64 53.86 325.64 53.84 326.64 53.63 327.64 53.41 328.64 53.39 329.64 53.18 330.64 53.16 331.64 52.94 332.64 52.91 333.64 52.89 334.64 52.66 335.64 52.64 336.64 52.61 337.64 52.38 338.64 52.35 339.64 52.32 340.64 52.28 341.64 52.05 342.64 52.01 343.64 51.97 344.64 51.93 345.64 51.89 346.64 51.84 347.64 51.80
16 Sep 2006 314.65 54.83 315.65 54.55 316.65 54.27 317.65 54.02 318.65 53.81 319.65 53.60 320.65 53.59 321.65 53.38 322.65 53.17 323.65 52.96 324.65 52.94 325.65 52.73 326.65 52.71 327.65 52.49 328.65 52.48 329.65 52.26 330.65 52.23 331.65 52.01 332.65 51.99 333.65 51.76 334.65 51.73 335.65 51.70 336.65 51.47 337.65 51.44 338.65 51.40 339.65 51.17 340.65 51.13 341.65 51.09 342.65 51.04 343.65 51.00 344.65 50.95 345.65 50.90 346.65 50.85 347.65 50.60 348.65 50.54
17 Sep 2006 315.66 53.82 316.66 53.52 317.66 53.21 318.66 52.92 319.66 52.72 320.66 52.51 321.66 52.49 322.66 52.28 323.66 52.07 324.66 52.05 325.66 51.84 326.66 51.62 327.66 51.60 328.66 51.38 329.66 51.35 330.66 51.13 331.66 51.10 332.66 50.87 333.66 50.84 334.66 50.81 335.66 50.57 336.66 50.54 337.66 50.50 338.66 50.46 339.66 50.21 340.66 50.17 341.66 50.12 342.66 50.07 343.66 50.02 344.66 49.96 345.66 49.91 346.66 49.85 347.66 49.78 348.66 49.72 349.66 49.65
18 Sep 2006 316.66 52.68 317.66 52.34 318.66 52.06 319.66 51.85 320.66 51.64 321.66 51.42 322.66 51.41 323.66 51.19 324.66 50.97 325.66 50.95 326.66 50.73 327.66 50.71 328.66 50.48 329.66 50.25 330.66 50.22 331.66 50.19 332.66 49.96 333.66 49.92 334.66 49.68 335.66 49.64 336.66 49.59 337.66 49.55 338.66 49.30 339.66 49.25 340.66 49.19 341.66 49.14 342.66 49.08 343.66 49.01 344.66 48.95 345.66 48.88 346.66 48.81 347.66 48.73 348.66 48.66 349.66 48.58 350.66 48.49
19 Sep 2006 319.67 50.99 320.67 50.78 321.67 50.56 322.67 50.54 323.67 50.32 324.67 50.09 325.67 50.07 326.67 49.84 327.67 49.61 328.67 49.58 329.67 49.34 330.67 49.30 331.67 49.06 332.67 49.02 333.67 48.98 334.67 48.73 335.67 48.68 336.67 48.62 337.67 48.57 338.67 48.31 339.67 48.25 340.67 48.18 341.67 48.11 342.67 48.04 343.67 47.97 344.67 47.89 345.67 47.81 346.67 47.72 347.67 47.64 348.67 47.54 349.67 47.65
20 Sep 2006 320.67 49.91 321.67 49.68 322.67 49.46 323.67 49.43 324.67 49.20 325.67 48.97 326.67 48.93 327.67 48.69 328.67 48.65 329.67 48.41 330.67 48.36 331.67 48.11 332.67 48.06 333.67 48.00 334.67 47.74 335.67 47.68 336.67 47.62 337.67 47.55 338.67 47.48 339.67 47.20 340.67 47.12 341.67 47.04 342.67 46.95 343.67 46.87 344.67 46.97 345.67 46.88 346.67 46.78 347.67 46.67 348.67 46.56 349.67 46.45 350.67 46.54
21 Sep 2006 321.67 48.73 322.67 48.49 323.67 48.45 324.67 48.21 325.67 47.97 326.67 47.92 327.67 47.67 328.67 47.62 329.67 47.36 330.67 47.30 331.67 47.04 332.67 46.98 333.67 46.91 334.67 46.63 335.67 46.56 336.67 46.48 337.67 46.39 338.67 46.31 339.67 46.21 340.67 46.12 341.67 46.02 342.67 45.92 343.67 45.81 344.67 45.70 345.67 45.59 346.67 45.67 347.67 45.54 348.67 45.42 349.67 45.29 350.67 45.35 351.67 45.21
22 Sep 2006 322.67 47.54 323.67 47.29 324.67 47.24 325.67 46.99 326.67 46.93 327.67 46.66 328.67 46.60 329.67 46.33 330.67 46.26 331.67 45.98 332.67 45.90 333.67 45.81 334.67 45.73 335.67 45.43 336.67 45.34 337.67 45.24 338.67 45.13 339.67 45.02 340.67 44.91 341.67 44.79 342.67 44.87 343.67 44.75 344.67 44.62 345.67 44.48 346.67 44.55 347.67 44.40 348.67 44.26 349.67 44.31 350.67 44.15 351.67 44.19 352.67 44.03
23 Sep 2006 323.66 46.28 324.66 46.21 325.66 45.94 326.66 45.67 327.66 45.59 328.66 45.31 329.66 45.23 330.66 45.14 331.66 44.84 332.66 44.75 333.66 44.64 334.66 44.54 335.66 44.43 336.66 44.31 337.66 44.20 338.66 44.07 339.66 43.94 340.66 43.81 341.66 43.68 342.66 43.54 343.66 43.59 344.66 43.44 345.66 43.29 346.66 43.33 347.66 43.17 348.66 43.20 349.66 43.03 350.66 43.05 351.66 42.88 352.66 42.69 353.66 42.31
24 Sep 2006 324.65 45.11 325.65 44.83 326.65 44.54 327.65 44.44 328.65 44.15 329.65 44.04 330.65 43.94 331.65 43.82 332.65 43.51 333.65 43.39 334.65 43.26 335.65 43.13 336.65 43.00 337.65 42.86 338.65 42.72 339.65 42.77 340.65 42.62 341.65 42.46 342.65 42.30 343.65 42.33 344.65 42.16 345.65 42.19 346.65 42.01 347.65 42.03 348.65 41.84 349.65 41.86 350.65 41.66 351.65 41.67 352.65 41.27 353.65 40.87 354.65 40.46
25 Sep 2006 325.64 43.63 326.64 43.32 327.64 43.21 328.64 43.09 329.64 42.77 330.64 42.64 331.64 42.51 332.64 42.38 333.64 42.24 334.64 41.89 335.64 41.94 336.64 41.79 337.64 41.63 338.64 41.47 339.64 41.30 340.64 41.33 341.64 41.15 342.64 40.97 343.64 40.98 344.64 40.80 345.64 40.80 346.64 40.61 347.64 40.61 348.64 40.61 349.64 40.40 350.64 40.40 351.64 40.19 352.64 39.78 353.64 39.36 354.64 38.95 355.64 38.53
26 Sep 2006 326.63 42.01 327.63 41.88 328.63 41.74 329.63 41.40 330.63 41.26 331.63 41.11 332.63 40.95 333.63 40.79 334.63 40.63 335.63 40.46 336.63 40.28 337.63 40.30 338.63 40.12 339.63 39.94 340.63 39.95 341.63 39.75 342.63 39.76 343.63 39.55 344.63 39.55 345.63 39.34 346.63 39.34 347.63 39.32 348.63 39.11 349.63 39.10 350.63 38.88 351.63 38.66 352.63 38.25 353.63 37.83 354.63 37.41 355.63 37.00 356.63 36.58
27 Sep 2006 327.61 40.46 328.61 40.31 329.61 39.94 330.61 39.78 331.61 39.61 332.61 39.43 333.61 39.26 334.61 39.07 335.61 39.09 336.61 38.90 337.61 38.70 338.61 38.70 339.61 38.50 340.61 38.50 341.61 38.29 342.61 38.28 343.61 38.07 344.61 38.06 345.61 37.84 346.61 37.83 347.61 37.81 348.61 37.79 349.61 37.57 350.61 37.36 351.61 36.94 352.61 36.52 353.61 36.11 354.61 35.70 355.61 35.29 356.61 34.88 357.61 34.47
28 Sep 2006 328.59 38.78 329.59 38.61 330.59 38.42 331.59 38.24 332.59 38.05 333.59 37.85 334.59 37.66 335.59 37.46 336.59 37.45 337.59 37.25 338.59 37.04 339.59 37.03 340.59 36.82 341.59 36.80 342.59 36.79 343.59 36.57 344.59 36.56 345.59 36.34 346.59 36.32 347.59 36.31 348.59 36.09 349.59 36.08 350.59 35.67 351.59 35.26 352.59 34.85 353.59 34.45 354.59 34.05 355.59 33.65 356.59 33.26 357.59 32.87 358.59 32.48
29 Sep 2006 329.57 37.01 330.57 36.81 331.57 36.62 332.57 36.41 333.57 36.21 334.57 36.20 335.57 36.00 336.57 35.79 337.57 35.78 338.57 35.56 339.57 35.55 340.57 35.34 341.57 35.32 342.57 35.11 343.57 35.10 344.57 34.89 345.57 34.88 346.57 34.87 347.57 34.66 348.57 34.66 349.57 34.45 350.57 34.06 351.57 33.66 352.57 33.27 353.57 32.88 354.57 07.03 355.57 06.97 356.57 06.87 357.57 06.95 358.57 06.79 359.57 06.80
30 Sep 2006 330.54 35.18 331.54 34.98 332.54 34.77 333.54 34.76 334.54 34.55 335.54 34.35 336.54 34.34 337.54 34.13 338.54 34.12 339.54 33.91 340.54 33.90 341.54 33.70 342.54 33.69 343.54 33.49 344.54 33.49 345.54 33.29 346.54 33.30 347.54 33.31 348.54 33.12 349.54 32.93 350.54 07.29 351.54 07.22 352.54 07.11 353.54 07.17 354.54 07.01 355.54 07.01 356.54 06.80 357.54 06.77 358.54 06.72 359.54 06.65 000.54 06.57
01 Oct 2006 331.51 33.56 332.51 33.35 333.51 33.15 334.51 32.94 335.51 32.94 336.51 32.74 337.51 32.54 338.51 32.54 339.51 32.34 340.51 32.35 341.51 32.16 342.51 32.17 343.51 31.98 344.51 32.00 345.51 07.67 346.51 07.63 347.51 07.54 348.51 07.42 349.51 07.47 350.51 07.29 351.51 07.29 352.51 07.07 353.51 07.03 354.51 06.97 355.51 06.89 356.51 06.80 357.51 06.70 358.51 06.59 359.51 06.46 000.51 06.53 001.51 06.38
02 Oct 2006 332.48 31.80 333.48 31.60 334.48 31.41 335.48 31.42 336.48 31.23 337.48 31.05 338.48 31.06 339.48 30.88 340.48 08.32 341.48 08.11 342.48 08.05 343.48 07.95 344.48 07.81 345.48 07.85 346.48 07.65 347.48 07.64 348.48 07.60 349.48 07.35 350.48 07.28 351.48 07.19 352.48 07.09 353.48 06.98 354.48 06.86 355.48 06.93 356.48 06.78 357.48 06.63 358.48 06.47 359.48 06.51 000.48 06.33 001.48 24.65 002.48 24.70
03 Oct 2006 333.45 30.16 334.45 29.98 335.45 08.86 336.45 08.88 337.45 08.65 338.45 08.56 339.45 08.44 340.45 08.29 341.45 08.30 342.45 08.09 343.45 08.06 344.45 08.01 345.45 07.74 346.45 07.66 347.45 07.56 348.45 07.45 349.45 07.33 350.45 07.19 351.45 07.25 352.45 07.10 353.45 06.94 354.45 06.77 355.45 06.79 356.45 06.61 357.45 23.07 358.45 23.22 359.45 23.08 000.45 23.20 001.45 23.16 002.45 21.37 003.45 20.02
04 Oct 2006 334.42 09.97 335.42 09.83 336.42 09.65 337.42 09.64 338.42 09.41 339.42 09.36 340.42 09.29 341.42 09.20 342.42 08.90 343.42 08.79 344.42 08.67 345.42 08.53 346.42 08.58 347.42 08.43 348.42 08.26 349.42 08.09 350.42 08.11 351.42 07.93 352.42 24.23 353.42 23.75 354.42 23.46 355.42 23.19 356.42 22.91 357.42 22.64 358.42 22.47 359.42 22.12 000.42 21.65 001.42 21.12 002.42 19.63 003.42 18.35 004.42 17.49
05 Oct 2006 335.38 10.94 336.38 10.85 337.38 10.74 338.38 10.43 339.38 10.29 340.38 10.15 341.38 10.20 342.38 10.04 343.38 09.87 344.38 09.69 345.38 09.51 346.38 09.51 347.38 09.32 348.38 25.07 349.38 24.98 350.38 24.70 351.38 24.42 352.38 23.95 353.38 23.68 354.38 23.41 355.38 23.14 356.38 22.88 357.38 22.63 358.38 22.37 359.38 21.92 000.38 21.37 001.38 20.42 002.38 19.61 003.38 18.91 004.38 18.33 005.38 17.65
06 Oct 2006 336.34 11.91 337.34 11.74 338.34 11.56 339.34 11.37 340.34 11.18 341.34 11.18 342.34 10.97 343.34 10.76 344.34 24.82 345.34 24.85 346.34 24.78 347.34 24.83 348.34 24.80 349.34 24.72 350.34 24.65 351.34 24.39 352.34 23.93 353.34 23.67 354.34 23.41 355.34 23.16 356.34 22.91 357.34 22.66 358.34 22.42 359.34 22.00 000.34 21.24 001.34 20.76 002.34 20.15 003.34 19.60 004.34 19.12 005.34 18.68 006.34 18.29
07 Oct 2006 337.30 12.91 338.30 12.69 339.30 24.86 340.30 24.84 341.30 24.76 342.30 24.83 343.30 24.84 344.30 24.81 345.30 24.94 346.30 24.84 347.30 24.85 348.30 24.85 349.30 24.92 350.30 24.86 351.30 24.61 352.30 24.36 353.30 23.91 354.30 23.66 355.30 23.41 356.30 23.17 357.30 22.93 358.30 22.69 359.30 22.46 000.30 22.10 001.30 21.45 002.30 21.04 003.30 20.67 004.30 20.13 005.30 19.83 006.30 19.55 007.30 19.10
08 Oct 2006 338.25 24.70 339.25 24.85 340.25 24.78 341.25 24.89 342.25 24.79 343.25 24.88 344.25 24.98 345.25 24.89 346.25 25.02 347.25 24.98 348.25 24.97 349.25 24.96 350.25 24.91 351.25 24.86 352.25 24.61 353.25 24.37 354.25 24.13 355.25 23.69 356.25 23.45 357.25 10.70 358.25 10.59 359.25 10.49 000.25 10.38 001.25 10.07 002.25 09.97 003.25 09.85 004.25 09.74 005.25 09.63 006.25 09.31 007.25 09.20 008.25 09.08
09 Oct 2006 339.20 24.95 340.20 24.79 341.20 24.85 342.20 24.92 343.20 25.01 344.20 24.92 345.20 25.06 346.20 25.02 347.20 25.01 348.20 24.98 349.20 24.94 350.20 24.89 351.20 24.85 352.20 24.81 353.20 24.57 354.20 24.33 355.20 24.10 356.20 23.87 357.20 23.63 358.20 23.40 359.20 22.97 000.20 22.75 001.20 22.52 002.20 22.30 003.20 22.07 004.20 21.85 005.20 21.63 006.20 21.41 007.20 21.19 008.20 09.93 009.20 09.60
10 Oct 2006 340.15 24.10 341.15 24.13 342.15 24.17 343.15 24.24 344.15 24.13 345.15 24.24 346.15 24.17 347.15 24.33 348.15 24.30 349.15 24.27 350.15 24.03 351.15 23.99 352.15 23.96 353.15 23.92 354.15 23.69 355.15 23.45 356.15 23.22 357.15 22.99 358.15 22.76 359.15 22.53 000.15 22.31 001.15 22.08 002.15 21.86 003.15 21.63 004.15 21.41 005.15 21.19 006.15 20.97 007.15 20.54 008.15 20.32 009.15 20.11 010.15 19.89
11 Oct 2006 341.10 23.57 342.10 23.55 343.10 23.55 344.10 23.56 345.10 23.59 346.10 23.64 347.10 23.60 348.10 23.56 349.10 23.52 350.10 23.48 351.10 23.45 352.10 23.41 353.10 23.38 354.10 23.14 355.10 23.11 356.10 22.88 357.10 22.65 358.10 22.42 359.10 22.19 000.10 21.96 001.10 21.54 002.10 21.31 003.10 21.08 004.10 20.86 005.10 20.64 006.10 20.41 007.10 20.19 008.10 19.97 009.10 19.74 010.10 19.52 011.10 19.30
12 Oct 2006 342.05 23.23 343.05 23.26 344.05 23.27 345.05 23.26 346.05 23.23 347.05 23.19 348.05 22.98 349.05 22.94 350.05 22.91 351.05 22.87 352.05 22.84 353.05 22.80 354.05 22.77 355.05 22.73 356.05 22.50 357.05 22.27 358.05 22.04 359.05 21.81 000.05 21.58 001.05 21.35 002.05 21.12 003.05 20.90 004.05 20.67 005.05 20.44 006.05 20.21 007.05 19.99 008.05 19.76 009.05 19.54 010.05 19.31 011.05 19.08 012.05 18.86
13 Oct 2006 342.99 22.72 343.99 22.55 344.99 22.53 345.99 22.49 346.99 22.45 347.99 22.41 348.99 22.37 349.99 22.33 350.99 22.29 351.99 22.06 352.99 22.02 353.99 21.99 354.99 21.95 355.99 21.92 356.99 21.88 357.99 21.65 358.99 21.42 359.99 21.19 000.99 20.95 001.99 20.72 002.99 20.49 003.99 20.26 004.99 20.03 005.99 19.80 006.99 19.57 007.99 19.34 008.99 19.11 009.99 18.88 010.99 18.64 011.99 18.41 012.99 18.18
14 Oct 2006 343.93 22.26 344.93 22.22 345.93 22.18 346.93 22.14 347.93 21.90 348.93 21.86 349.93 21.82 350.93 21.78 351.93 21.74 352.93 21.70 353.93 21.67 354.93 21.63 355.93 21.39 356.93 21.36 357.93 21.32 358.93 21.28 359.93 21.05 000.93 20.81 001.93 20.58 002.93 20.34 003.93 20.10 004.93 19.87 005.93 19.63 006.93 19.40 007.93 19.37 008.93 19.20 009.93 19.03 010.93 18.87 011.93 18.50 012.93 18.34 013.93 18.17
15 Oct 2006 344.87 22.09 345.87 21.85 346.87 21.80 347.87 21.76 348.87 21.72 349.87 21.68 350.87 21.63 351.87 21.39 352.87 21.35 353.87 21.31 354.87 21.27 355.87 21.23 356.87 21.19 357.87 21.15 358.87 21.11 359.87 21.07 000.87 20.83 001.87 20.59 002.87 20.35 003.87 20.11 004.87 19.87 005.87 19.63 006.87 19.39 007.87 19.14 008.87 19.05 009.87 19.06 010.87 19.08 011.87 19.10 012.87 18.92 013.87 18.74 014.87 18.56
16 Oct 2006 345.81 21.82 346.81 21.77 347.81 21.73 348.81 21.48 349.81 21.44 350.81 21.39 351.81 21.35 352.81 21.30 353.81 21.26 354.81 21.01 355.81 20.97 356.81 20.93 357.81 20.88 358.81 20.84 359.81 20.79 000.81 20.75 001.81 20.70 002.81 20.46 003.81 20.21 004.81 19.96 005.81 19.72 006.81 19.47 007.81 19.23 008.81 18.98 009.81 18.93 010.81 18.94 011.81 18.94 012.81 18.95 013.81 18.96 014.81 18.97 015.81 18.98
17 Oct 2006 346.75 22.23 347.75 21.98 348.75 21.93 349.75 21.88 350.75 21.83 351.75 21.58 352.75 21.54 353.75 21.49 354.75 21.44 355.75 21.39 356.75 21.34 357.75 21.29 358.75 21.24 359.75 21.19 000.75 21.14 001.75 20.89 002.75 20.84 003.75 20.79 004.75 20.54 005.75 20.29 006.75 20.04 007.75 19.78 008.75 19.53 009.75 19.43 010.75 19.42 011.75 19.42 012.75 19.42 013.75 19.22 014.75 19.22 015.75 19.22 016.75 19.22
18 Oct 2006 347.68 23.67 348.68 23.62 349.68 23.37 350.68 23.31 351.68 23.26 352.68 23.21 353.68 23.15 354.68 22.90 355.68 22.85 356.68 22.79 357.68 22.74 358.68 22.69 359.68 22.63 000.68 22.58 001.68 22.52 002.68 22.47 003.68 22.41 004.68 22.35 005.68 22.10 006.68 21.84 007.68 21.59 008.68 21.33 009.68 21.13 010.68 21.12 011.68 21.11 012.68 21.10 013.68 20.89 014.68 20.88 015.68 20.87 016.68 20.87 017.68 20.86
19 Oct 2006 348.61 26.29 349.61 26.05 350.61 25.82 351.61 25.60 352.61 25.37 353.61 25.21 354.61 25.15 355.61 25.10 356.61 25.04 357.61 24.98 358.61 24.92 359.61 24.66 000.61 24.60 001.61 24.54 002.61 24.48 003.61 24.42 004.61 24.36 005.61 24.30 006.61 24.24 007.61 23.98 008.61 23.72 009.61 23.60 010.61 23.38 011.61 23.36 012.61 23.35 013.61 23.33 014.61 23.32 015.61 23.30 016.61 23.09 017.61 23.07 018.61 23.06
20 Oct 2006 349.54 27.28 350.54 27.05 351.54 26.82 352.54 26.59 353.54 26.36 354.54 26.13 355.54 25.90 356.54 25.67 357.54 25.44 358.54 25.22 359.54 24.99 000.54 24.76 001.54 24.74 002.54 24.61 003.54 24.54 004.54 24.48 005.54 24.42 006.54 24.35 007.54 24.29 008.54 24.02 009.54 23.95 010.54 23.93 011.54 23.70 012.54 23.68 013.54 23.66 014.54 23.64 015.54 23.42 016.54 82.29 017.54 82.29 018.54 82.29 019.54 82.29
21 Oct 2006 350.47 28.41 351.47 28.17 352.47 27.94 353.47 27.71 354.47 86.25 355.47 86.25 356.47 86.25 357.47 86.25 358.47 86.25 359.47 86.25 000.47 86.25 001.47 86.25 002.47 86.25 003.47 86.25 004.47 86.25 005.47 86.25 006.47 86.25 007.47 86.25 008.47 86.25 009.47 86.25 010.47 86.25 011.47 86.25 012.47 86.25 013.47 86.25 014.47 86.25 015.47 86.25 016.47 86.25 017.47 86.25 018.47 86.25 019.47 86.25 020.47 86.25
22 Oct 2006 351.40 91.03 352.40 91.03 353.40 91.03 354.40 91.03 355.40 91.03 356.40 91.03 357.40 91.03 358.40 91.03 359.40 91.03 000.40 91.03 001.40 91.03 002.40 91.03 003.40 91.03 004.40 91.03 005.40 91.03 006.40 91.03 007.40 91.03 008.40 91.03 009.40 91.03 010.40 91.03 011.40 91.03 012.40 91.03 013.40 91.03 014.40 91.03 015.40 91.03 016.40 91.03 017.40 91.03 018.40 91.03 019.40 91.03 020.40 91.03 021.40 91.03
23 Oct 2006 352.33 95.91 353.33 95.91 354.33 95.91 355.33 95.91 356.33 95.91 357.33 95.91 358.33 95.91 359.33 95.91 000.33 95.91 001.33 95.91 002.33 95.91 003.33 95.91 004.33 95.91 005.33 95.91 006.33 95.91 007.33 95.91 008.33 95.91 009.33 95.91 010.33 95.91 011.33 95.91 012.33 95.91 013.33 95.91 014.33 95.91 015.33 95.91 016.33 95.91 017.33 95.91 018.33 95.91 019.33 95.91 020.33 95.91 021.33 95.91 022.33 95.91
24 Oct 2006 353.25   CVZ 354.25   CVZ 355.25   CVZ 356.25   CVZ 357.25   CVZ 358.25   CVZ 359.25   CVZ 000.25   CVZ 001.25   CVZ 002.25   CVZ 003.25   CVZ 004.25   CVZ 005.25   CVZ 006.25   CVZ 007.25   CVZ 008.25   CVZ 009.25   CVZ 010.25   CVZ 011.25   CVZ 012.25   CVZ 013.25   CVZ 014.25   CVZ 015.25   CVZ 016.25   CVZ 017.25   CVZ 018.25   CVZ 019.25   CVZ 020.25   CVZ 021.25   CVZ 022.25   CVZ 023.25   CVZ
25 Oct 2006 354.17 95.30 355.17 95.30 356.17 95.30 357.17 95.30 358.17 95.30 359.17 95.30 000.17 95.30 001.17 95.30 002.17 95.30 003.17 95.30 004.17 95.30 005.17 95.30 006.17 95.30 007.17 95.30 008.17 95.30 009.17 95.30 010.17 95.30 011.17 95.30 012.17 95.30 013.17 95.30 014.17 95.30 015.17 95.30 016.17 95.30 017.17 95.30 018.17 95.30 019.17 95.30 020.17 95.30 021.17 95.30 022.17 95.30 023.17 95.30 024.17 95.30
26 Oct 2006 355.10 89.13 356.10 89.13 357.10 89.13 358.10 89.13 359.10 89.13 000.10 89.13 001.10 89.13 002.10 89.13 003.10 89.13 004.10 89.13 005.10 89.13 006.10 89.13 007.10 89.13 008.10 89.13 009.10 89.13 010.10 89.13 011.10 89.13 012.10 89.13 013.10 89.13 014.10 89.13 015.10 89.13 016.10 89.13 017.10 89.13 018.10 89.13 019.10 89.13 020.10 89.13 021.10 89.13 022.10 89.13 023.10 89.13 024.10 89.13 025.10 89.13
27 Oct 2006 356.02 80.02 357.02 80.02 358.02 80.02 359.02 80.02 000.02 80.02 001.02 80.02 002.02 80.02 003.02 80.02 004.02 80.02 005.02 80.02 006.02 80.02 007.02 80.02 008.02 80.02 009.02 80.02 010.02 80.02 011.02 80.02 012.02 80.02 013.02 80.02 014.02 80.02 015.02 80.02 016.02 80.02 017.02 80.02 018.02 80.02 019.02 80.02 020.02 80.02 021.02 80.02 022.02 80.02 023.02 80.02 024.02 80.02 025.02 80.02 026.02 80.02
28 Oct 2006 356.94 75.55 357.94 75.55 358.94 75.55 359.94 75.55 000.94 75.55 001.94 75.55 002.94 75.55 003.94 75.55 004.94 75.55 005.94 75.55 006.94 75.55 007.94 75.55 008.94 64.71 009.94 64.65 010.94 64.59 011.94 64.33 012.94 64.27 013.94 64.21 014.94 64.15 015.94 64.09 016.94 64.03 017.94 63.97 018.94 63.92 019.94 63.66 020.94 63.40 021.94 63.14 022.94 62.88 023.94 62.62 024.94 62.36 025.94 62.10 026.94 61.84
29 Oct 2006 357.85 62.70 358.85 62.64 359.85 62.38 000.85 62.33 001.85 62.07 002.85 62.01 003.85 61.95 004.85 61.90 005.85 61.64 006.85 61.58 007.85 61.53 008.85 61.47 009.85 61.41 010.85 61.36 011.85 61.10 012.85 61.04 013.85 60.99 014.85 60.93 015.85 60.87 016.85 60.81 017.85 60.76 018.85 60.70 019.85 60.64 020.85 60.38 021.85 60.13 022.85 59.87 023.85 59.61 024.85 59.35 025.85 59.10 026.85 58.84 027.85 58.58
30 Oct 2006 358.77 59.94 359.77 59.88 000.77 59.63 001.77 59.58 002.77 59.32 003.77 59.27 004.77 59.21 005.77 59.16 006.77 58.91 007.77 58.85 008.77 58.80 009.77 58.74 010.77 58.69 011.77 58.43 012.77 58.38 013.77 58.32 014.77 58.27 015.77 58.21 016.77 58.16 017.77 58.10 018.77 58.05 019.77 57.99 020.77 57.93 021.77 57.68 022.77 57.42 023.77 57.16 024.77 56.90 025.77 56.65 026.77 56.39 027.77 56.13 028.77 55.87
31 Oct 2006 359.69 57.60 000.69 57.55 001.69 57.30 002.69 57.25 003.69 57.19 004.69 56.94 005.69 56.89 006.69 56.84 007.69 56.59 008.69 56.54 009.69 56.48 010.69 56.43 011.69 56.38 012.69 56.32 013.69 56.07 014.69 56.02 015.69 55.96 016.69 55.91 017.69 55.85 018.69 55.80 019.69 55.74 020.69 55.68 021.69 55.63 022.69 55.37 023.69 55.11 024.69 54.85 025.69 54.59 026.69 54.34 027.69 54.08 028.69 53.82 029.69 53.56
01 Nov 2006 000.61 55.57 001.61 55.52 002.61 55.27 003.61 55.22 004.61 55.17 005.61 54.92 006.61 54.87 007.61 54.82 008.61 54.57 009.61 54.52 010.61 54.46 011.61 54.41 012.61 54.36 013.61 54.31 014.61 54.05 015.61 54.00 016.61 53.94 017.61 53.89 018.61 53.83 019.61 53.77 020.61 53.72 021.61 53.66 022.61 53.60 023.61 53.34 024.61 53.08 025.61 52.82 026.61 52.56 027.61 52.30 028.61 52.04 029.61 51.77 030.61 51.51
02 Nov 2006 001.52 53.76 002.52 53.71 003.52 53.47 004.52 53.42 005.52 53.37 006.52 53.12 007.52 53.07 008.52 53.02 009.52 52.97 010.52 52.71 011.52 52.66 012.52 52.61 013.52 52.55 014.52 52.50 015.52 52.44 016.52 52.39 017.52 52.33 018.52 52.07 019.52 52.01 020.52 51.95 021.52 51.89 022.52 51.83 023.52 51.77 024.52 51.51 025.52 51.24 026.52 50.98 027.52 50.71 028.52 50.45 029.52 50.18 030.52 49.91 031.52 49.65
03 Nov 2006 002.44 52.12 003.44 52.07 004.44 52.03 005.44 51.78 006.44 51.73 007.44 51.68 008.44 51.42 009.44 51.37 010.44 51.32 011.44 51.26 012.44 51.01 013.44 50.95 014.44 50.89 015.44 50.84 016.44 50.78 017.44 50.72 018.44 50.66 019.44 50.59 020.44 50.53 021.44 50.47 022.44 50.40 023.44 50.34 024.44 50.07 025.44 50.00 026.44 49.73 027.44 49.46 028.44 49.19 029.44 48.92 030.44 48.65 031.44 48.37 032.44 48.10
04 Nov 2006 003.35 50.80 004.35 50.55 005.35 50.50 006.35 50.25 007.35 50.20 008.35 50.14 009.35 50.09 010.35 49.83 011.35 49.77 012.35 49.72 013.35 49.66 014.35 49.60 015.35 49.53 016.35 49.27 017.35 49.21 018.35 49.14 019.35 49.07 020.35 49.01 021.35 48.94 022.35 48.87 023.35 48.79 024.35 48.72 025.35 48.65 026.35 48.37 027.35 48.10 028.35 47.82 029.35 47.54 030.35 47.26 031.35 46.98 032.35 46.69 033.35 46.41
05 Nov 2006 004.26 46.95 005.26 46.97 006.26 46.77 007.26 46.75 008.26 46.52 009.26 46.47 010.26 46.40 011.26 46.31 012.26 46.20 013.26 46.07 014.26 45.92 015.26 45.95 016.26 45.55 017.26 45.14 018.26 44.50 019.26 44.03 020.26 43.54 021.26 47.66 022.26 47.59 023.26 47.51 024.26 47.43 025.26 47.35 026.26 47.06 027.26 46.98 028.26 46.69 029.26 46.40 030.26 46.12 031.26 45.83 032.26 45.53 033.26 45.24 034.26 44.95
06 Nov 2006 005.18 47.97 006.18 47.71 007.18 47.65 008.18 47.59 009.18 47.53 010.18 47.26 011.18 47.19 012.18 47.12 013.18 47.05 014.18 46.98 015.18 46.90 016.18 43.87 017.18 43.25 018.18 42.62 019.18 42.06 020.18 41.48 021.18 40.69 022.18 40.08 023.18 39.46 024.18 38.83 025.18 38.18 026.18 37.52 027.18 36.86 028.18 35.98 029.18 35.30 030.18 34.61 031.18 33.92 032.18 33.23 033.18 32.53 034.18 43.78 035.18 43.47
07 Nov 2006 006.09 46.60 007.09 46.53 008.09 46.26 009.09 46.19 010.09 46.12 011.09 46.04 012.09 45.76 013.09 45.68 014.09 45.60 015.09 45.52 016.09 45.43 017.09 45.35 018.09 45.26 019.09 45.17 020.09 45.07 021.09 44.98 022.09 44.88 023.09 44.78 024.09 44.88 025.09 44.78 026.09 44.68 027.09 44.57 028.09 44.27 029.09 43.96 030.09 43.65 031.09 43.34 032.09 43.02 033.09 42.71 034.09 42.39 035.09 42.08 036.09 41.76
08 Nov 2006 007.01 45.22 008.01 45.14 009.01 45.06 010.01 44.78 011.01 44.69 012.01 44.60 013.01 44.51 014.01 44.42 015.01 44.33 016.01 44.23 017.01 44.13 018.01 44.03 019.01 43.93 020.01 43.83 021.01 43.72 022.01 43.61 023.01 43.50 024.01 43.39 025.01 43.47 026.01 43.36 027.01 43.24 028.01 43.12 029.01 42.80 030.01 42.48 031.01 42.15 032.01 41.83 033.01 41.50 034.01 41.17 035.01 40.84 036.01 40.51 037.01 40.18
09 Nov 2006 007.92 43.80 008.92 43.71 009.92 43.62 010.92 43.52 011.92 43.22 012.92 43.12 013.92 43.01 014.92 42.91 015.92 42.80 016.92 42.69 017.92 42.57 018.92 42.46 019.92 42.34 020.92 42.42 021.92 42.30 022.92 42.17 023.92 42.05 024.92 41.92 025.92 41.99 026.92 41.86 027.92 41.73 028.92 41.59 029.92 41.26 030.92 40.92 031.92 40.58 032.92 40.24 033.92 39.90 034.92 39.56 035.92 39.22 036.92 38.88 037.92 38.54
10 Nov 2006 008.83 42.52 009.83 42.22 010.83 42.11 011.83 41.99 012.83 41.88 013.83 41.76 014.83 41.64 015.83 41.51 016.83 41.39 017.83 41.26 018.83 41.13 019.83 41.00 020.83 40.86 021.83 40.73 022.83 40.79 023.83 40.65 024.83 40.51 025.83 40.36 026.83 40.42 027.83 40.27 028.83 40.32 029.83 39.98 030.83 39.63 031.83 39.28 032.83 38.93 033.83 38.57 034.83 38.22 035.83 37.87 036.83 37.52 037.83 37.17 038.83 36.82
11 Nov 2006 009.75 40.96 010.75 40.63 011.75 40.51 012.75 40.37 013.75 40.24 014.75 40.10 015.75 39.97 016.75 39.82 017.75 39.68 018.75 39.54 019.75 39.59 020.75 39.44 021.75 39.29 022.75 39.13 023.75 39.18 024.75 39.02 025.75 38.87 026.75 38.91 027.75 38.75 028.75 38.59 029.75 38.63 030.75 38.27 031.75 37.91 032.75 37.55 033.75 37.19 034.75 36.83 035.75 36.47 036.75 36.11 037.75 35.75 038.75 35.40 039.75 35.04
12 Nov 2006 010.66 39.29 011.66 39.15 012.66 39.00 013.66 38.85 014.66 38.70 015.66 38.54 016.66 38.38 017.66 38.22 018.66 38.06 019.66 37.90 020.66 37.74 021.66 37.77 022.66 37.61 023.66 37.44 024.66 37.27 025.66 37.30 026.66 37.13 027.66 37.16 028.66 36.99 029.66 36.82 030.66 36.85 031.66 36.49 032.66 36.12 033.66 35.75 034.66 35.39 035.66 35.03 036.66 34.66 037.66 34.30 038.66 33.95 039.66 33.59 040.66 33.24
13 Nov 2006 021.58 35.98 022.58 35.80 023.58 35.83 024.58 35.65 025.58 35.47 026.58 35.49 027.58 35.32 028.58 35.14 029.58 35.17 030.58 34.99 031.58 34.82
14 Nov 2006 022.49 33.94 023.49 33.96 024.49 33.78 025.49 33.59 026.49 33.61 027.49 33.43 028.49 33.46 029.49 33.28 030.49 33.11 031.49 33.14 032.49 32.98
15 Nov 2006 023.41 32.06 024.41 31.88 025.41 31.70 026.41 31.72 027.41 31.54 028.41 31.37 029.41 08.30 030.41 08.19 031.41 08.04 032.41 08.07 033.41 07.87
16 Nov 2006 024.32 07.95 025.32 07.89 026.32 07.79 027.32 07.66 028.32 07.49 029.32 07.50 030.32 07.49 031.32 07.26 032.32 07.20 033.32 07.14 034.32 07.05
17 Nov 2006 025.24 07.22 026.24 07.01 027.24 06.99 028.24 06.94 029.24 06.88 030.24 06.80 031.24 06.71 032.24 06.61 033.24 06.50 034.24 06.37 035.24 06.24
18 Nov 2006 026.15 06.42 027.15 06.33 028.15 06.44 029.15 06.33 030.15 06.21 031.15 06.08 032.15 05.94 033.15 05.99 034.15 05.83 035.15 05.67 036.15 05.70
19 Nov 2006 027.07 06.56 028.07 06.43 029.07 06.48 030.07 06.33 031.07 06.17 032.07 06.20 033.07 06.02 034.07 06.04 035.07 05.86 036.07 05.86 037.07 05.67
20 Nov 2006 027.99 07.34 028.99 07.17 029.99 07.19 030.99 07.00 031.99 07.01 032.99 06.81 033.99 06.81 034.99 06.61 035.99 06.59 036.99 06.38 037.99 06.36
21 Nov 2006 028.91 08.40 029.91 08.40 030.91 08.19 031.91 08.18 032.91 07.96 033.91 07.94 034.91 07.92 035.91 07.69 036.91 07.66 037.91 07.63 038.91 07.89
22 Nov 2006 029.83 09.49 030.83 09.47 031.83 09.24 032.83 09.21 033.83 09.17 034.83 09.62 035.83 10.19 036.83 10.59 037.83 11.00 038.83 11.23 039.83 11.47
23 Nov 2006 030.76 10.17 031.76 10.69 032.76 11.04 033.76 11.42 034.76 11.62 035.76 11.83 036.76 11.86 037.76 12.10 038.76 12.14 039.76 12.19 040.76 12.25
24 Nov 2006 031.68 12.42 032.68 12.41 033.68 12.62 034.68 12.63 035.68 12.66 036.68 12.69 037.68 12.73 038.68 12.58 039.68 12.63 040.68 12.69 041.68 12.55
25 Nov 2006 032.61 13.32 033.61 13.33 034.61 13.35 035.61 13.18 036.61 13.21 037.61 13.05 038.61 13.10 039.61 12.96 040.61 12.97 041.61 12.87 042.61 12.91
26 Nov 2006 033.53 13.84 034.53 13.87 035.53 13.76 036.53 13.71 037.53 13.57 038.53 13.59 039.53 13.45 040.53 13.40 041.53 13.27 042.53 13.28 043.53 13.03
27 Nov 2006 034.46 14.19 035.46 14.02 036.46 13.94 037.46 13.79 038.46 13.77 039.46 13.71 040.46 13.60 041.46 13.46 042.46 13.28 043.46 13.29 044.46 13.06
28 Nov 2006 035.39 14.37 036.39 14.24 037.39 14.08 038.39 13.88 039.39 13.87 040.39 13.63 041.39 13.57 042.39 13.49 043.39 13.40 044.39 13.30 045.39 13.18
29 Nov 2006 036.33 14.29 037.33 14.21 038.33 14.12 039.33 14.01 040.33 13.89 041.33 13.75 042.33 13.61 043.33 13.46 044.33 13.29 045.33 13.12 046.33 13.14
30 Nov 2006 037.26 13.83 038.26 13.84 039.26 13.85 040.26 13.65 041.26 13.66 042.26 13.47 043.26 13.47 044.26 13.40 045.26 13.29 046.26 13.17 047.26 12.95
01 Dec 2006 038.20 13.08 039.20 13.08 040.20 12.88 041.20 12.88 042.20 12.88 043.20 12.68 044.20 12.68 045.20 12.68 046.20 12.48 047.20 12.48 048.20 12.48
02 Dec 2006 039.13 12.31 040.13 12.10 041.13 12.10 042.13 12.09 043.13 11.88 044.13 11.88 045.13 11.87 046.13 11.66 047.13 11.65 048.13 11.64 049.13 11.63
03 Dec 2006 040.07 11.50 041.07 11.29 042.07 11.28 043.07 11.26 044.07 11.05 045.07 11.03 046.07 11.01 047.07 11.00 048.07 10.78 049.07 10.76 050.07 10.74
04 Dec 2006 041.02 10.81 042.02 10.59 043.02 10.57 044.02 10.55 045.02 10.32 046.02 10.30 047.02 10.27 048.02 10.25 049.02 10.22 050.02 09.99 051.02 09.96
05 Dec 2006 041.96 10.03 042.96 09.80 043.96 09.77 044.96 09.73 045.96 09.70 046.96 09.47 047.96 09.43 048.96 09.39 049.96 09.36 050.96 09.32 051.96 09.28
06 Dec 2006 042.91 09.17 043.91 09.13 044.91 08.89 045.91 08.84 046.91 08.80 047.91 08.76 048.91 08.71 049.91 08.46 050.91 08.42 051.91 08.37 052.91 08.32
07 Dec 2006 043.86 08.46 044.86 08.41 045.86 08.36 046.86 08.11 047.86 08.05 048.86 08.00 049.86 07.95 050.86 07.89 051.86 07.83 052.86 07.77 053.86 07.71
08 Dec 2006 044.81 07.66 045.81 07.60 046.81 07.54 047.81 07.48 048.81 07.42 049.81 07.36 050.81 07.14 051.81 07.04 052.81 07.00 053.81 07.03 054.81 06.86
09 Dec 2006 045.77 07.36 046.77 07.18 047.77 07.20 048.77 07.02 049.77 07.04 050.77 07.07 051.77 06.89 052.77 06.91 053.77 06.73 054.77 06.75 055.77 06.77
10 Dec 2006 046.72 07.30 047.72 07.11 048.72 07.13 049.72 06.94 050.72 06.95 051.72 06.76 052.72 06.78 053.72 06.79 054.72 06.60 055.72 06.61 056.72 06.62
11 Dec 2006 047.68 07.98 048.68 07.78 049.68 07.59 050.68 07.59 051.68 07.39 052.68 07.40 053.68 07.20 054.68 07.20 055.68 07.01 056.68 07.01 057.68 07.01
12 Dec 2006 048.65 73.28 049.65 73.28 050.65 73.28 051.65 73.28 052.65 73.28 053.65 73.28 054.65 73.28 055.65 73.28 056.65 73.28 057.65 73.28 058.65 73.28
13 Dec 2006 049.61 90.96 050.61 90.96 051.61 90.96 052.61 90.96 053.61 90.96 054.61 90.96 055.61 90.96 056.61 90.96 057.61 90.96 058.61 90.96 059.61 90.96
14 Dec 2006 050.58 94.04 051.58 94.04 052.58 94.04 053.58 94.04 054.58 94.04 055.58 94.04 056.58 94.04 057.58 94.04 058.58 94.04 059.58 94.04 060.58 94.04
15 Dec 2006 051.55 60.97 052.55 60.97 053.55 60.97 054.55 60.97 055.55 60.97 056.55 60.97 057.55 60.97 058.55 60.97 059.55 60.97 060.55 60.97 061.55 60.97
16 Dec 2006 052.53 95.69 053.53 95.69 054.53 95.69 055.53 95.69 056.53 95.69 057.53 95.69 058.53 95.69 059.53 95.69 060.53 95.69 061.53 95.69 062.53 95.69
17 Dec 2006 053.51 91.70 054.51 91.70 055.51 91.70 056.51 91.70 057.51 91.70 058.51 91.70 059.51 91.70 060.51 91.70 061.51 91.70 062.51 91.70 063.51 91.70
18 Dec 2006 054.49 86.90 055.49 86.90 056.49 86.90 057.49 86.90 058.49 86.90 059.49 86.90 060.49 86.90 061.49 86.90 062.49 86.90 063.49 86.90 064.49 86.90
19 Dec 2006 055.47 81.08 056.47 81.08 057.47 81.08 058.47 81.08 059.47 81.08 060.47 81.08 061.47 81.08 062.47 81.08 063.47 81.08 064.47 81.08 065.47 81.08
20 Dec 2006 056.46 75.06 057.46 75.06 058.46 75.06 059.46 75.06 060.46 75.06 061.46 75.06 062.46 75.06 063.46 75.06 064.46 75.06 065.46 75.06 066.46 75.06
21 Dec 2006 057.45 57.06 058.45 57.00 059.45 56.94 060.45 56.87 061.45 56.81 062.45 56.75 063.45 56.68 064.45 56.62 065.45 56.56 066.45 56.29 067.45 56.03
22 Dec 2006 058.45 52.82 059.45 52.75 060.45 52.69 061.45 52.62 062.45 52.56 063.45 52.49 064.45 52.43 065.45 52.36 066.45 52.29 067.45 52.03 068.45 51.76
23 Dec 2006 059.45 49.34 060.45 49.28 061.45 49.21 062.45 49.14 063.45 49.07 064.45 49.00 065.45 48.93 066.45 48.86 067.45 48.80 068.45 48.53 069.45 48.26
24 Dec 2006 060.45 46.43 061.45 46.36 062.45 46.28 063.45 46.21 064.45 46.14 065.45 46.07 066.45 45.99 067.45 45.92 068.45 45.84 069.45 45.57 070.45 45.30
25 Dec 2006 061.45 43.89 062.45 43.81 063.45 43.74 064.45 43.66 065.45 43.58 066.45 43.50 067.45 43.42 068.45 43.34 069.45 43.46 070.45 43.18 071.45 42.90
26 Dec 2006 062.46 41.60 063.46 41.52 064.46 41.44 065.46 41.35 066.46 41.27 067.46 41.18 068.46 41.10 069.46 41.01 070.46 40.93 071.46 40.84 072.46 40.56
27 Dec 2006 063.47 39.47 064.47 39.38 065.47 39.29 066.47 39.20 067.47 39.11 068.47 39.01 069.47 38.92 070.47 38.83 071.47 38.74 072.47 38.65 073.47 38.56
28 Dec 2006 064.49 37.22 065.49 37.13 066.49 37.03 067.49 36.93 068.49 36.83 069.49 36.74 070.49 36.64 071.49 36.54 072.49 36.45 073.49 36.35 074.49 36.45
29 Dec 2006 065.51 35.02 066.51 34.92 067.51 34.82 068.51 34.71 069.51 34.61 070.51 34.51 071.51 34.41 072.51 34.31 073.51 34.21 074.51 34.31 075.51 34.21
30 Dec 2006 066.53 33.04 067.53 32.73 068.53 32.63 069.53 32.52 070.53 32.42 071.53 32.31 072.53 32.21 073.53 32.10 074.53 32.00 075.53 31.90 076.53 31.69
31 Dec 2006 067.55 30.67 068.55 30.56 069.55 30.45 070.55 30.34 071.55 30.24 072.55 29.92 073.55 29.55 074.55 29.32 075.55 29.04 076.55 28.69 077.55 28.44
01 Jan 2007 068.58 28.05 069.58 27.39 070.58 26.99 071.58 26.64 072.58 26.30 073.58 26.15 074.58 25.78 075.58 25.59 076.58 25.58 077.58 25.36 078.58 25.11
02 Jan 2007 069.62 23.36 070.62 23.26 071.62 22.96 072.62 22.86 073.62 22.76 074.62 22.67 075.62 22.52 076.62 22.38 077.62 22.21 078.62 22.22 079.62 22.04
03 Jan 2007 070.65 21.26 071.65 20.97 072.65 20.88 073.65 20.79 074.65 20.51 075.65 20.43 076.65 20.35 077.65 20.07 078.65 20.00 079.65 19.92 080.65 19.85
04 Jan 2007 071.69 19.43 072.69 19.16 073.69 19.08 074.69 18.81 075.69 18.74 076.69 18.67 077.69 18.40 078.69 18.34 079.69 18.28 080.69 18.03 081.69 17.97
05 Jan 2007 072.74 18.90 073.74 18.64 074.74 18.58 075.74 18.32 076.74 18.27 077.74 18.02 078.74 17.97 079.74 17.72 080.74 17.68 081.74 17.64 082.74 17.40
06 Jan 2007 073.78 19.07 074.78 19.07 075.78 18.98 076.78 18.76 077.78 18.72 078.78 18.49 079.78 18.45 080.78 18.22 081.78 18.19 082.78 17.97 083.78 17.94
07 Jan 2007 074.83 18.85 075.83 18.93 076.83 18.88 077.83 18.89 078.83 18.69 079.83 18.66 080.83 18.40 081.83 17.98 082.83 17.78 083.83 17.61 084.83 17.47
08 Jan 2007 075.89 16.93 076.89 16.74 077.89 16.57 078.89 16.43 079.89 16.31 080.89 16.21 081.89 15.93 082.89 15.86 083.89 15.61 084.89 15.56 085.89 15.34
09 Jan 2007 076.94 15.10 077.94 14.86 078.94 14.84 079.94 14.62 080.94 14.61 081.94 14.55 082.94 14.38 083.94 14.25 084.94 14.26 085.94 14.12 086.94 13.86
10 Jan 2007 078.01 13.70 079.01 13.81 080.01 13.64 081.01 13.65 082.01 13.50 083.01 13.45 084.01 13.31 085.01 13.11 086.01 13.06 087.01 12.97 088.01 13.05
11 Jan 2007 079.07 12.75 080.07 12.61 081.07 12.62 082.07 12.57 083.07 12.48 084.07 12.36 085.07 12.21 086.07 12.23 087.07 12.02 088.07 12.00 089.07 11.95
12 Jan 2007 080.14 11.92 081.14 11.97 082.14 11.79 083.14 11.79 084.14 11.76 085.14 11.72 086.14 11.47 087.14 11.39 088.14 11.31 089.14 11.41 090.14 11.30
13 Jan 2007 081.21 11.38 082.21 11.33 083.21 11.26 084.21 11.17 085.21 11.07 086.21 10.96 087.21 11.04 088.21 10.91 089.21 10.78 090.21 10.63 091.21 10.66
14 Jan 2007 082.28 10.69 083.28 10.69 084.28 10.52 085.28 10.54 086.28 10.37 087.28 10.20 088.28 10.23 089.28 10.06 090.28 09.88 091.28 09.91 092.28 09.74
15 Jan 2007 083.36 09.96 084.36 09.78 085.36 09.61 086.36 09.64 087.36 09.46 088.36 09.29 089.36 09.32 090.36 09.14 091.36 08.96 092.36 08.98 093.36 08.81
16 Jan 2007 084.43 09.05 085.43 08.88 086.43 08.70 087.43 08.73 088.43 08.55 089.43 08.37 090.43 08.39 091.43 08.21 092.43 08.02 093.43 08.04 094.43 07.85
17 Jan 2007 085.52 08.14 086.52 07.96 087.52 07.77 088.52 07.79 089.52 07.61 090.52 07.42 091.52 07.43 092.52 07.24 093.52 07.25 094.52 07.06 095.52 06.87
18 Jan 2007 086.60 07.19 087.60 07.00 088.60 07.01 089.60 06.82 090.60 06.62 091.60 06.63 092.60 06.43
29 Jan 2007 103.68 54.12 104.68 54.12 105.68 54.12 106.68 54.12 107.68 54.12 108.68 54.12
30 Jan 2007 099.79 54.46 100.79 54.46 101.79 54.46 102.79 54.46 103.79 54.46 104.79 54.46 105.79 54.46 106.79 54.46 107.79 54.46 108.79 54.46 109.79 54.46
31 Jan 2007 100.90 54.85 101.90 54.85 102.90 54.85 103.90 54.85 104.90 54.85 105.90 54.85 106.90 54.85 107.90 54.85 108.90 54.85 109.90 54.85 110.90 54.85
01 Feb 2007 102.01 55.33 103.01 55.33 104.01 55.33 105.01 55.33 106.01 55.33 107.01 55.33 108.01 55.33 109.01 55.33 110.01 55.33 111.01 55.33 112.01 55.33
02 Feb 2007 103.13 56.85 104.13 56.85 105.13 56.85 106.13 56.85 107.13 56.85 108.13 56.85 109.13 56.85 110.13 56.85 111.13 56.85 112.13 56.85 113.13 56.85
03 Feb 2007 104.24 57.19 105.24 57.19 106.24 57.19 107.24 57.19 108.24 57.19 109.24 57.19 110.24 57.19 111.24 57.19 112.24 57.19 113.24 57.19 114.24 57.19
04 Feb 2007 105.35 57.60 106.35 57.60 107.35 57.60 108.35 57.60 109.35 57.60 110.35 57.60 111.35 57.60 112.35 57.60 113.35 57.60 114.35 57.60 115.35 57.60
05 Feb 2007 106.47 67.24 107.47 67.24 108.47 67.24 109.47 67.24 110.47 67.24 111.47 67.24 112.47 67.24 113.47 67.24 114.47 67.24 115.47 67.24 116.47 67.24
06 Feb 2007 107.58 74.09 108.58 74.09 109.58 74.09 110.58 74.09 111.58 74.09 112.58 74.09 113.58 74.09 114.58 74.09 115.58 74.09 116.58 74.09 117.58 74.09
07 Feb 2007 108.70 81.02 109.70 81.02 110.70 81.02 111.70 81.02 112.70 81.02 113.70 81.02 114.70 81.02 115.70 81.02 116.70 81.02 117.70 81.02 118.70 81.02
08 Feb 2007 109.81 78.87 110.81 78.87 111.81 78.87 112.81 78.87 113.81 78.87 114.81 78.87 115.81 78.87 116.81 78.87 117.81 78.87 118.81 78.87 119.81 78.87
09 Feb 2007 110.93 76.10 111.93 76.10 112.93 76.10 113.93 76.10 114.93 76.10 115.93 76.10 116.93 76.10 117.93 76.10 118.93 76.10 119.93 76.10 120.93 76.10
10 Feb 2007 112.04 76.19 113.04 76.19 114.04 76.19 115.04 76.19 116.04 76.19 117.04 76.19 118.04 76.19 119.04 76.19 120.04 76.19 121.04 76.19 122.04 76.19
11 Feb 2007 113.15 71.34 114.15 71.34 115.15 71.34 116.15 71.34 117.15 71.34 118.15 71.34 119.15 71.34 120.15 71.34 121.15 71.34 122.15 71.34 123.15 71.34
12 Feb 2007 114.27 65.80 115.27 65.80 116.27 65.80 117.27 65.80 118.27 65.80 119.27 65.80 120.27 65.80 121.27 65.80 122.27 65.80 123.27 65.80 124.27 65.80
13 Feb 2007 115.38 63.97 116.38 63.97 117.38 63.97 118.38 63.97 119.38 63.97 120.38 63.97 121.38 63.97 122.38 63.97 123.38 63.97 124.38 63.97 125.38 63.97
14 Feb 2007 116.49 41.98 117.49 41.91 118.49 41.84 119.49 41.57 120.49 41.50 121.49 41.43 122.49 41.36 123.49 41.29 124.49 41.22 125.49 41.14 126.49 41.07
15 Feb 2007 117.60 37.14 118.60 37.07 119.60 36.80 120.60 36.72 121.60 36.65 122.60 36.58 123.60 36.50 124.60 36.43 125.60 36.36 126.60 36.29 127.60 36.21
16 Feb 2007 118.71 33.09 119.71 32.82 120.71 32.74 121.71 32.67 122.71 32.60 123.71 32.52 124.71 32.45 125.71 32.38 126.71 32.08 127.71 31.92 128.71 31.76
17 Feb 2007 119.82 29.44 120.82 29.37 121.82 29.30 122.82 29.11 123.82 28.92 124.82 28.73 125.82 28.35 126.82 28.16 127.82 27.98 128.82 27.80 129.82 27.62
18 Feb 2007 120.92 26.02 121.92 25.81 122.92 25.40 123.92 25.20 124.92 25.00 125.92 24.80 126.92 24.60 127.92 24.41 128.92 24.22 129.92 24.03 130.92 23.85
19 Feb 2007 122.03 22.11 123.03 21.90 124.03 21.69 125.03 21.49 126.03 21.49 127.03 21.30 128.03 21.11 129.03 20.93 130.03 20.76 131.03 20.79 132.03 20.62
20 Feb 2007 123.13 20.55 124.13 20.37 125.13 20.19 126.13 20.02 127.13 19.85 128.13 19.90 129.13 19.75 130.13 19.61 131.13 19.48 132.13 19.55 133.13 19.43
21 Feb 2007 124.23 20.24 125.23 20.18 126.23 20.13 127.23 19.87 128.23 19.82 129.23 19.57 130.23 19.52 131.23 19.47 132.23 19.22 133.23 19.17 134.23 19.12
22 Feb 2007 125.33 20.76 126.33 20.51 127.33 20.46 128.33 20.22 129.33 20.17 130.33 19.93 131.33 19.88 132.33 19.84 133.33 19.60 134.33 19.56 135.33 19.32
23 Feb 2007 126.42 20.22 127.42 20.19 128.42 19.95 129.42 19.91 130.42 19.68 131.42 19.64 132.42 19.40 133.42 19.37 134.42 19.14 135.42 19.10 136.42 19.07
24 Feb 2007 127.52 18.23 128.52 18.00 129.52 17.97 130.52 17.74 131.52 17.71 132.52 17.49 133.52 17.46 134.52 17.23 135.52 17.20 136.52 16.98 137.52 16.95
25 Feb 2007 128.61 16.16 129.61 15.93 130.61 15.71 131.61 15.69 132.61 15.47 133.61 15.45 134.61 15.23 135.61 15.21 136.61 14.99 137.61 14.97 138.61 14.75
26 Feb 2007 129.70 14.39 130.70 14.17 131.70 13.96 132.70 13.94 133.70 13.73 134.70 13.51 135.70 13.50 136.70 13.28 137.70 13.27 138.70 13.05 139.70 13.04
27 Feb 2007 130.78 12.63 131.78 12.62 132.78 12.41 133.78 12.20 134.78 12.19 135.78 11.98 136.78 11.97 137.78 11.76 138.78 11.75 139.78 11.54 140.78 11.53
28 Feb 2007 131.87 11.11 132.87 11.11 133.87 10.90 134.87 10.70 135.87 10.69 136.87 10.48 137.87 10.47 138.87 10.26 139.87 10.06 140.87 10.04 141.87 09.83
01 Mar 2007 132.95 09.78 133.95 09.77 134.95 09.57 135.95 09.36 136.95 09.36 137.95 09.15 138.95 09.14 139.95 08.93 140.95 08.72 141.95 08.71 142.95 08.70
02 Mar 2007 134.02 08.48 135.02 08.48 136.02 08.27 137.02 08.07 138.02 08.06 139.02 07.85 140.02 07.84 141.02 07.63 142.02 07.62 143.02 07.40 144.02 07.39
03 Mar 2007 135.10 07.21 136.10 07.20 137.10 07.00 138.10 06.79 139.10 06.78 140.10 06.56 141.10 06.55 142.10 06.34 143.10 06.32
14 Mar 2007 155.69 52.60 156.69 52.60
15 Mar 2007 151.72 52.64 152.72 52.64 153.72 52.64 154.72 52.64 155.72 52.64 156.72 52.64 157.72 52.64
16 Mar 2007 148.75 52.69 149.75 52.69 150.75 52.69 151.75 52.69 152.75 52.69 153.75 52.69 154.75 52.69 155.75 52.69 156.75 52.69 157.75 52.69 158.75 52.69
17 Mar 2007 149.77 52.76 150.77 52.76 151.77 52.76 152.77 52.76 153.77 52.76 154.77 52.76 155.77 52.76 156.77 52.76 157.77 52.76 158.77 52.76 159.77 52.76
18 Mar 2007 150.79 52.84 151.79 52.84 152.79 52.84 153.79 52.84 154.79 52.84 155.79 52.84 156.79 52.84 157.79 52.84 158.79 52.84 159.79 52.84 160.79 52.84
19 Mar 2007 151.81 52.94 152.81 52.94 153.81 52.94 154.81 52.94 155.81 52.94 156.81 52.94 157.81 52.94 158.81 52.94 159.81 52.94 160.81 52.94 161.81 52.94
20 Mar 2007 152.82 55.48 153.82 55.48 154.82 55.48 155.82 55.48 156.82 55.48 157.82 55.48 158.82 55.48 159.82 55.48 160.82 55.48 161.82 55.48 162.82 55.48
21 Mar 2007 153.83 55.55 154.83 55.55 155.83 55.55 156.83 55.55 157.83 55.55 158.83 55.55 159.83 55.55 160.83 55.55 161.83 55.55 162.83 55.55 163.83 55.55
22 Mar 2007 154.84 56.56 155.84 56.56 156.84 56.56 157.84 56.56 158.84 56.56 159.84 56.56 160.84 56.56 161.84 56.56 162.84 56.56 163.84 56.56 164.84 56.56
23 Mar 2007 155.84 56.95 156.84 56.95 157.84 56.95 158.84 56.95 159.84 56.95 160.84 56.95 161.84 56.95 162.84 56.95 163.84 56.95 164.84 56.95 165.84 56.95
24 Mar 2007 156.83 57.18 157.83 57.18 158.83 57.18 159.83 57.18 160.83 57.18 161.83 57.18 162.83 57.18 163.83 57.18 164.83 57.18 165.83 57.18 166.83 57.18
25 Mar 2007 157.83 57.65 158.83 57.65 159.83 57.65 160.83 57.65 161.83 57.65 162.83 57.65 163.83 57.65 164.83 57.65 165.83 57.65 166.83 57.65 167.83 57.65
26 Mar 2007 158.82 58.17 159.82 58.17 160.82 58.17 161.82 58.17 162.82 58.17 163.82 58.17 164.82 58.17 165.82 58.17 166.82 58.17 167.82 58.17 168.82 58.17
27 Mar 2007 159.80 58.95 160.80 58.95 161.80 58.95 162.80 58.95 163.80 58.95 164.80 58.95 165.80 58.95 166.80 58.95 167.80 58.95 168.80 58.95 169.80 58.95
28 Mar 2007 160.78 59.81 161.78 59.81 162.78 59.81 163.78 59.81 164.78 59.81 165.78 59.81 166.78 59.81 167.78 59.81 168.78 59.81 169.78 59.81 170.78 59.81
29 Mar 2007 161.76 60.76 162.76 60.76 163.76 60.76 164.76 60.76 165.76 60.76 166.76 60.76 167.76 60.76 168.76 60.76 169.76 60.76 170.76 60.76 171.76 60.76
30 Mar 2007 162.73 62.04 163.73 62.04 164.73 62.04 165.73 62.04 166.73 62.04 167.73 62.04 168.73 62.04 169.73 62.04 170.73 62.04 171.73 62.04 172.73 62.04
31 Mar 2007 163.70 63.88 164.70 63.88 165.70 63.88 166.70 63.88 167.70 63.86 168.70 63.62 169.70 63.37 170.70 63.12 171.70 62.88 172.70 62.63 173.70 62.39
01 Apr 2007 164.67 62.42 165.67 62.37 166.67 62.32 167.67 62.27 168.67 62.22 169.67 62.18 170.67 61.93 171.67 61.68 172.67 61.43 173.67 61.18 174.67 60.93
02 Apr 2007 165.63 60.63 166.63 60.58 167.63 60.52 168.63 60.47 169.63 60.41 170.63 60.36 171.63 60.31 172.63 60.05 173.63 59.80 174.63 59.55 175.63 59.29
03 Apr 2007 166.59 58.80 167.59 58.74 168.59 58.68 169.59 58.43 170.59 58.37 171.59 58.31 172.59 58.25 173.59 58.19 174.59 57.94 175.59 57.68 176.59 57.42
04 Apr 2007 167.55 56.44 168.55 56.38 169.55 56.32 170.55 56.25 171.55 56.19 172.55 56.13 173.55 56.07 174.55 56.01 175.55 55.74 176.55 55.48 177.55 49.09
05 Apr 2007 168.50 53.59 169.50 53.53 170.50 53.46 171.50 53.40 172.50 53.33 173.50 53.27 174.50 53.20 175.50 53.14 176.50 53.07 177.50 52.80 178.50 52.54
06 Apr 2007 169.45 50.03 170.45 49.96 171.45 49.89 172.45 49.82 173.45 49.75 174.45 49.69 175.45 49.62 176.45 49.55 177.45 49.48 178.45 49.41 179.45 49.15
07 Apr 2007 180.00 64.27 170.40 64.27 171.40 64.27 172.40 64.27 173.40 64.27 174.40 64.27 175.40 64.27 176.40 64.27 177.40 64.27 178.40 64.27 179.40 64.27
08 Apr 2007 180.00 64.85 181.00 64.85 171.34 64.85 172.34 64.85 173.34 64.85 174.34 64.85 175.34 64.85 176.34 64.85 177.34 64.85 178.34 64.85 179.34 64.85
09 Apr 2007 180.00 64.31 181.00 64.31 182.00 64.31 172.28 64.31 173.28 64.31 174.28 64.31 175.28 64.31 176.28 64.31 177.28 64.31 178.28 64.31 179.28 64.31
10 Apr 2007 180.00 26.07 181.00 25.96 182.00 25.85 183.00 25.74 173.21 27.81 174.21 27.49 175.21 27.18 176.21 26.86 177.21 26.54 178.21 26.43 179.21 26.32
11 Apr 2007 180.00 23.86 181.00 23.76 182.00 23.66 183.00 23.56 184.00 23.47 174.15 25.05 175.15 24.74 176.15 24.63 177.15 24.33 178.15 24.22 179.15 24.12
12 Apr 2007 180.00 23.40 181.00 23.32 182.00 23.23 183.00 23.16 184.00 23.08 185.00 23.00 175.08 24.02 176.08 23.93 177.08 23.84 178.08 23.55 179.08 23.46
13 Apr 2007 180.00 23.16 181.00 23.10 182.00 23.04 183.00 22.98 184.00 22.92 185.00 22.87 186.00 22.81 176.00 23.62 177.00 23.55 178.00 23.49 179.00 23.22
14 Apr 2007 180.00 23.18 181.00 22.94 182.00 22.90 183.00 22.87 184.00 22.83 185.00 22.80 186.00 22.77 176.93 23.32 177.93 23.28 178.93 23.24 179.93 23.00
15 Apr 2007 180.00 21.14 181.00 21.09 182.00 21.04 183.00 20.89 184.00 20.88 185.00 20.69 186.00 20.65 187.00 20.64 177.85 21.28 178.85 21.23 179.85 21.18
16 Apr 2007 180.00 16.99 181.00 16.95 182.00 16.90 183.00 16.85 184.00 16.60 185.00 16.55 186.00 16.50 187.00 16.45 188.00 16.40 178.77 17.10 179.77 17.05
17 Apr 2007 180.00 14.06 181.00 13.81 182.00 13.76 183.00 13.71 184.00 13.67 185.00 13.62 186.00 13.37 187.00 13.32 188.00 13.27 189.00 13.22 179.68 13.93
18 Apr 2007 180.60 11.33 181.60 11.28 182.60 11.23 183.60 11.19 184.60 11.14 185.60 10.89 186.60 10.84 187.60 10.78 188.60 10.73 189.60 10.68 190.60 10.62
19 Apr 2007 181.51 09.24 182.51 08.99 183.51 08.94 184.51 08.89 185.51 08.83 186.51 08.78 187.51 08.73 188.51 08.47 189.51 08.42 190.51 08.36 191.51 08.30
20 Apr 2007 182.42 07.22 183.42 07.17 184.42 06.91 185.42 06.86 186.42 06.80 187.42 06.74 188.42 06.69 189.42 06.62 190.42 06.56 191.42 06.50
28 Apr 2007 197.61 58.25 198.61 58.25 199.61 58.25
29 Apr 2007 193.50 52.84 194.50 52.84 195.50 52.84 196.50 52.84 197.50 52.84 198.50 52.84 199.50 52.84 200.50 52.84
30 Apr 2007 191.39 52.76 192.39 52.76 193.39 52.76 194.39 52.76 195.39 52.76 196.39 52.76 197.39 52.76 198.39 52.76 199.39 52.76 200.39 52.76 201.39 52.76
01 May 2007 192.27 52.69 193.27 52.69 194.27 52.69 195.27 52.69 196.27 52.69 197.27 52.69 198.27 52.69 199.27 52.69 200.27 52.69 201.27 52.69 202.27 52.69
02 May 2007 193.16 52.64 194.16 52.64 195.16 52.64 196.16 52.64 197.16 52.64 198.16 52.64 199.16 52.64 200.16 52.64 201.16 52.64 202.16 52.64
03 May 2007 194.04 55.20 195.04 55.20 196.04 55.20 197.04 55.20 198.04 55.20 199.04 55.20 200.04 55.20 201.04 55.20 202.04 55.20 203.04 55.20 204.04 55.20
04 May 2007 194.93 55.18 195.93 55.18 196.93 55.18 197.93 55.18 198.93 55.18 199.93 55.18 200.93 55.18 201.93 55.18 202.93 55.18 203.93 55.18 204.93 55.18
05 May 2007 195.81 55.16 196.81 55.16 197.81 55.16 198.81 55.16 199.81 55.16 200.81 55.16 201.81 55.16 202.81 55.16 203.81 55.16 204.81 55.16 205.81 55.16
06 May 2007 196.69 55.16 197.69 55.16 198.69 55.16 199.69 55.16 200.69 55.16 201.69 55.16 202.69 55.16 203.69 55.16 204.69 55.16 205.69 55.16 206.69 55.16
07 May 2007 197.57 55.17 198.57 55.17 199.57 55.17 200.57 55.17 201.57 55.17 202.57 55.17 203.57 55.17 204.57 55.17 205.57 55.17 206.57 55.17 207.57 55.17
08 May 2007 198.45 55.20 199.45 55.20 200.45 55.20 201.45 55.20 202.45 55.20 203.45 55.20 204.45 55.20 205.45 55.20 206.45 55.20 207.45 55.20 208.45 55.20
09 May 2007 199.33 55.23 200.33 55.23 201.33 55.23 202.33 55.23 203.33 55.23 204.33 55.23 205.33 55.23 206.33 55.23 207.33 55.23 208.33 55.23 209.33 55.23
10 May 2007 200.21 55.48 201.21 55.48 202.21 55.48 203.21 55.48 204.21 55.48 205.21 55.48 206.21 55.48 207.21 55.48 208.21 55.48 209.21 55.48 210.21 55.48
11 May 2007 201.09 55.54 202.09 55.54 203.09 55.54 204.09 55.54 205.09 55.54 206.09 55.54 207.09 55.54 208.09 55.54 209.09 55.54 210.09 55.54 211.09 55.54
12 May 2007 191.97 55.62 192.97 55.62 193.97 55.62 194.97 55.62 195.97 55.62 196.97 55.62 197.97 55.62 198.97 55.62 199.97 55.62 200.97 55.62 201.97 55.62 202.97 55.62 203.97 55.62 204.97 55.62 205.97 55.62 206.97 55.62 207.97 55.62 208.97 55.62 209.97 55.62 210.97 55.62 211.97 55.62 212.97 55.62 213.97 55.62 214.97 55.62 215.97 55.62 216.97 55.62 217.97 55.62 218.97 55.62 219.97 55.62 220.97 55.62 221.97 55.62
13 May 2007 192.84 55.71 193.84 55.71 194.84 55.71 195.84 55.71 196.84 55.71 197.84 55.71 198.84 55.71 199.84 55.71 200.84 55.71 201.84 55.71 202.84 55.71 203.84 55.71 204.84 55.71 205.84 55.71 206.84 55.71 207.84 55.71 208.84 55.71 209.84 55.71 210.84 55.71 211.84 55.71 212.84 55.71 213.84 55.71 214.84 55.71 215.84 55.71 216.84 55.71 217.84 55.71 218.84 55.71 219.84 55.71 220.84 55.71 221.84 55.71 222.84 55.71
14 May 2007 193.72 56.02 194.72 56.02 195.72 56.02 196.72 56.02 197.72 56.02 198.72 56.02 199.72 56.02 200.72 56.02 201.72 56.02 202.72 56.02 203.72 56.02 204.72 56.02 205.72 56.02 206.72 56.02 207.72 56.02 208.72 56.02 209.72 56.02 210.72 56.02 211.72 56.02 212.72 56.02 213.72 56.02 214.72 56.02 215.72 56.02 216.72 56.02 217.72 56.02 218.72 56.02 219.72 56.02 220.72 56.02 221.72 56.02 222.72 56.02 223.72 56.02
15 May 2007 194.60 56.16 195.60 56.16 196.60 56.16 197.60 56.16 198.60 56.16 199.60 56.16 200.60 56.16 201.60 56.16 202.60 56.16 203.60 56.16 204.60 56.16 205.60 56.16 206.60 56.16 207.60 56.16 208.60 56.16 209.60 56.16 210.60 56.16 211.60 56.16 212.60 56.16 213.60 56.16 214.60 56.16 215.60 56.16 216.60 56.16 217.60 56.16 218.60 56.16 219.60 56.16 220.60 56.16 221.60 56.16 222.60 56.16 223.60 56.16 224.60 56.16
16 May 2007 195.48 56.51 196.48 56.51 197.48 56.51 198.48 56.51 199.48 56.51 200.48 56.51 201.48 56.51 202.48 56.51 203.48 56.51 204.48 56.51 205.48 56.51 206.48 56.51 207.48 56.51 208.48 56.51 209.48 56.51 210.48 56.51 211.48 56.51 212.48 56.51 213.48 56.51 214.48 56.51 215.48 56.51 216.48 56.51 217.48 56.51 218.48 56.51 219.48 56.51 220.48 56.51 221.48 56.51 222.48 56.51 223.48 56.51 224.48 56.51 225.48 56.51
17 May 2007 196.35 56.70 197.35 56.70 198.35 56.70 199.35 56.70 200.35 56.70 201.35 56.70 202.35 56.70 203.35 56.70 204.35 56.70 205.35 56.70 206.35 56.70 207.35 56.70 208.35 56.70 209.35 56.70 210.35 56.70 211.35 56.70 212.35 56.70 213.35 56.70 214.35 56.70 215.35 56.70 216.35 56.70 217.35 56.70 218.35 56.70 219.35 56.70 220.35 56.70 221.35 56.70 222.35 56.70 223.35 56.70 224.35 56.70 225.35 56.70 226.35 56.70
18 May 2007 197.23 57.12 198.23 57.12 199.23 57.12 200.23 57.12 201.23 57.12 202.23 57.12 203.23 57.12 204.23 57.12 205.23 57.12 206.23 57.12 207.23 57.12 208.23 57.12 209.23 57.12 210.23 57.12 211.23 57.12 212.23 57.12 213.23 57.12 214.23 57.12 215.23 57.12 216.23 57.12 217.23 57.12 218.23 57.12 219.23 57.12 220.23 57.12 221.23 57.12 222.23 57.12 223.23 57.12 224.23 57.12 225.23 57.12 226.23 57.12 227.23 57.11
19 May 2007 198.11 57.58 199.11 57.58 200.11 57.58 201.11 57.58 202.11 57.58 203.11 57.58 204.11 57.58 205.11 57.58 206.11 57.58 207.11 57.58 208.11 57.58 209.11 57.58 210.11 57.58 211.11 57.58 212.11 57.58 213.11 57.58 214.11 57.58 215.11 57.58 216.11 57.58 217.11 57.58 218.11 57.58 219.11 57.58 220.11 57.56 221.11 57.54 222.11 57.31 223.11 57.09 224.11 56.86 225.11 56.64 226.11 56.41 227.11 56.18 228.11 55.96
20 May 2007 198.98 58.09 199.98 58.09 200.98 57.89 201.98 57.87 202.98 57.65 203.98 57.63 204.98 57.60 205.98 57.38 206.98 57.36 207.98 57.34 208.98 57.12 209.98 57.09 210.98 57.07 211.98 57.05 212.98 56.82 213.98 56.80 214.98 56.77 215.98 56.75 216.98 56.72 217.98 56.49 218.98 56.46 219.98 56.43 220.98 56.40 221.98 56.37 222.98 56.14 223.98 55.91 224.98 55.67 225.98 55.44 226.98 55.20 227.98 54.96 228.98 54.73
21 May 2007 199.86 57.06 200.86 56.84 201.86 56.81 202.86 56.58 203.86 56.56 204.86 56.53 205.86 56.30 206.86 56.27 207.86 56.24 208.86 56.01 209.86 55.98 210.86 55.95 211.86 55.92 212.86 55.69 213.86 55.66 214.86 55.62 215.86 55.59 216.86 55.56 217.86 55.52 218.86 55.48 219.86 55.25 220.86 55.21 221.86 55.17 222.86 55.13 223.86 54.89 224.86 54.64 225.86 54.40 226.86 54.16 227.86 53.91 228.86 53.66 229.86 53.42
22 May 2007 200.74 55.72 201.74 55.69 202.74 55.65 203.74 55.42 204.74 55.38 205.74 55.15 206.74 55.11 207.74 55.08 208.74 55.04 209.74 54.81 210.74 54.77 211.74 54.73 212.74 54.69 213.74 54.45 214.74 54.41 215.74 54.37 216.74 54.32 217.74 54.28 218.74 54.24 219.74 54.19 220.74 54.15 221.74 54.10 222.74 54.05 223.74 53.80 224.74 53.55 225.74 53.30 226.74 53.05 227.74 52.79 228.74 52.54 229.74 52.28 230.74 52.03
23 May 2007 201.62 54.49 202.62 54.45 203.62 54.21 204.62 54.17 205.62 54.12 206.62 53.88 207.62 53.84 208.62 53.80 209.62 53.55 210.62 53.51 211.62 53.46 212.62 53.42 213.62 53.37 214.62 53.32 215.62 53.07 216.62 53.02 217.62 52.97 218.62 52.92 219.62 52.87 220.62 52.81 221.62 52.76 222.62 52.70 223.62 52.65 224.62 52.39 225.62 52.13 226.62 51.87 227.62 51.61 228.62 51.35 229.62 51.09 230.62 50.82 231.62 50.56
24 May 2007 202.50 53.16 203.50 53.11 204.50 52.86 205.50 52.82 206.50 52.77 207.50 52.52 208.50 52.47 209.50 52.42 210.50 52.16 211.50 52.11 212.50 52.06 213.50 52.01 214.50 51.95 215.50 51.90 216.50 51.84 217.50 51.58 218.50 51.52 219.50 51.46 220.50 51.41 221.50 51.34 222.50 51.28 223.50 51.22 224.50 51.16 225.50 50.89 226.50 50.63 227.50 50.36 228.50 50.09 229.50 49.83 230.50 49.76 231.50 49.49 232.50 49.22
25 May 2007 203.38 51.72 204.38 51.66 205.38 51.41 206.38 51.35 207.38 51.30 208.38 51.04 209.38 50.99 210.38 50.93 211.38 50.67 212.38 50.61 213.38 50.55 214.38 50.49 215.38 50.43 216.38 50.37 217.38 50.30 218.38 50.24 219.38 50.18 220.38 50.11 221.38 50.05 222.38 49.98 223.38 49.91 224.38 49.84 225.38 49.57 226.38 49.31 227.38 49.03 228.38 48.76 229.38 48.49 230.38 48.42 231.38 48.14 232.38 47.87 233.38 47.60
26 May 2007 204.26 50.15 205.26 50.09 206.26 49.83 207.26 49.77 208.26 49.71 209.26 49.44 210.26 49.38 211.26 49.32 212.26 49.25 213.26 48.99 214.26 48.92 215.26 48.86 216.26 48.79 217.26 48.72 218.26 48.66 219.26 48.59 220.26 48.52 221.26 48.45 222.26 48.38 223.26 48.31 224.26 48.24 225.26 48.16 226.26 47.89 227.26 47.62 228.26 47.34 229.26 47.07 230.26 46.99 231.26 46.72 232.26 46.44 233.26 46.16 234.26 45.89
27 May 2007 205.14 48.42 206.14 48.36 207.14 48.09 208.14 48.03 209.14 47.96 210.14 47.69 211.14 47.63 212.14 47.56 213.14 47.49 214.14 47.42 215.14 47.15 216.14 47.08 217.14 47.01 218.14 46.94 219.14 46.87 220.14 46.80 221.14 46.73 222.14 46.65 223.14 46.58 224.14 46.51 225.14 46.43 226.14 46.36 227.14 46.08 228.14 45.81 229.14 45.53 230.14 45.26 231.14 44.98 232.14 44.90 233.14 44.62 234.14 44.35 235.14 44.07
28 May 2007 206.03 46.50 207.03 46.43 208.03 46.16 209.03 46.09 210.03 46.02 211.03 45.95 212.03 45.68 213.03 45.61 214.03 45.54 215.03 45.47 216.03 45.40 217.03 45.32 218.03 45.25 219.03 44.98 220.03 44.91 221.03 44.83 222.03 44.76 223.03 44.68 224.03 44.61 225.03 44.73 226.03 44.66 227.03 44.38 228.03 44.11 229.03 43.83 230.03 43.56 231.03 43.28 232.03 43.00 233.03 42.73 234.03 42.45 235.03 42.17
29 May 2007 206.91 44.30 207.91 44.23 208.91 44.16 209.91 43.89 210.91 43.82 211.91 43.74 212.91 43.47 213.91 43.40 214.91 43.33 215.91 43.25 216.91 43.18 217.91 43.11 218.91 43.04 219.91 42.96 220.91 42.89 221.91 42.81 222.91 42.74 223.91 42.67 224.91 42.59 225.91 42.52 226.91 42.44 227.91 42.17 228.91 41.89 229.91 41.62 230.91 41.34 231.91 41.07 232.91 40.80 233.91 40.52 234.91 40.25 235.91 39.97 236.91 39.70
30 May 2007 207.80 36.44 208.80 36.11 209.80 35.78 210.80 41.28 211.80 41.21 212.80 41.14 213.80 41.07 214.80 40.99 215.80 40.72 216.80 40.65 217.80 40.58 218.80 40.50 219.80 40.43 220.80 40.36 221.80 40.29 222.80 40.21 223.80 40.14 224.80 40.07 225.80 40.00 226.80 39.92 227.80 39.84 228.80 39.50 229.80 39.17 230.80 38.83 231.80 38.49 232.80 38.35 233.80 38.02 234.80 37.88 235.80 37.67 236.80 37.40 237.80 37.12
31 May 2007 208.68 32.61 209.68 32.31 210.68 32.00 211.68 31.70 212.68 31.40 213.68 31.10 214.68 30.80 215.68 30.50 216.68 30.21 217.68 29.91 218.68 37.37 219.68 37.30 220.68 37.23 221.68 37.16 222.68 37.09 223.68 37.02 224.68 36.95 225.68 36.66 226.68 36.33 227.68 36.00 228.68 35.67 229.68 35.34 230.68 35.01 231.68 34.88 232.68 34.75 233.68 34.62 234.68 34.49 235.68 34.36 236.68 34.23 237.68 34.11 238.68 33.96
01 Jun 2007 209.57 64.00 210.57 64.00 211.57 64.00 212.57 64.00 213.57 64.00 214.57 64.00 215.57 64.00 216.57 64.00 217.57 64.00 218.57 64.00 219.57 64.00 220.57 64.00 221.57 64.00 222.57 64.00 223.57 64.00 224.57 64.00 225.57 64.00 226.57 64.00 227.57 64.00 228.57 64.00 229.57 64.00 230.57 64.00 231.57 64.00 232.57 64.00 233.57 64.00 234.57 64.00 235.57 64.00 236.57 64.00 237.57 64.00 238.57 64.00 239.57 64.00
02 Jun 2007 210.46 65.61 211.46 65.61 212.46 65.61 213.46 65.61 214.46 65.61 215.46 65.61 216.46 65.61 217.46 65.61 218.46 65.61 219.46 65.61 220.46 65.61 221.46 65.61 222.46 65.61 223.46 65.61 224.46 65.61 225.46 65.61 226.46 65.61 227.46 65.61 228.46 65.61 229.46 65.61 230.46 65.61 231.46 65.61 232.46 65.61 233.46 65.61 234.46 65.61 235.46 65.61 236.46 65.61 237.46 65.61 238.46 65.61 239.46 65.61 240.46 65.61
03 Jun 2007 211.35 70.72 212.35 70.72 213.35 70.72 214.35 70.72 215.35 70.72 216.35 70.72 217.35 70.72 218.35 70.72 219.35 70.72 220.35 70.72 221.35 70.72 222.35 70.72 223.35 70.72 224.35 70.72 225.35 70.72 226.35 70.72 227.35 70.72 228.35 70.72 229.35 70.72 230.35 70.72 231.35 70.72 232.35 70.72 233.35 70.72 234.35 70.72 235.35 70.72 236.35 70.72 237.35 70.72 238.35 70.72 239.35 70.72 240.35 70.72 241.35 70.72
04 Jun 2007 212.24 74.96 213.24 74.96 214.24 74.96 215.24 74.96 216.24 74.96 217.24 74.96 218.24 74.96 219.24 74.96 220.24 74.96 221.24 74.96 222.24 74.96 223.24 74.96 224.24 74.96 225.24 74.96 226.24 74.96 227.24 74.96 228.24 74.96 229.24 74.96 230.24 74.96 231.24 74.96 232.24 74.96 233.24 74.96 234.24 74.96 235.24 74.96 236.24 74.96 237.24 74.96 238.24 74.96 239.24 74.96 240.24 74.96 241.24 74.96 242.24 74.96
05 Jun 2007 213.14 28.15 214.14 27.89 215.14 27.63 216.14 27.37 217.14 27.11 218.14 26.85 219.14 26.60 220.14 26.34 221.14 26.09 222.14 25.84 223.14 25.59 224.14 25.34 225.14 25.08 226.14 25.04 227.14 24.85 228.14 24.79 229.14 24.72 230.14 24.66 231.14 24.60 232.14 24.36 233.14 24.31 234.14 24.27 235.14 24.03 236.14 23.98 237.14 23.94 238.14 23.90 239.14 23.86 240.14 23.82 241.14 23.78 242.14 78.13 243.14 78.13
06 Jun 2007 214.03 27.47 215.03 27.22 216.03 26.98 217.03 26.74 218.03 26.50 219.03 26.26 220.03 26.03 221.03 25.79 222.03 25.55 223.03 25.32 224.03 25.08 225.03 24.85 226.03 24.81 227.03 24.69 228.03 24.63 229.03 24.57 230.03 24.50 231.03 24.44 232.03 24.38 233.03 24.11 234.03 23.96 235.03 23.93 236.03 23.90 237.03 23.68 238.03 23.65 239.03 23.62 240.03 23.59 241.03 23.57 242.03 23.54 243.03 23.31 244.03 80.64
07 Jun 2007 214.93 27.10 215.93 26.87 216.93 26.65 217.93 26.42 218.93 26.20 219.93 25.98 220.93 25.75 221.93 25.53 222.93 25.31 223.93 25.09 224.93 24.87 225.93 24.85 226.93 24.68 227.93 24.61 228.93 24.55 229.93 24.48 230.93 24.42 231.93 24.35 232.93 24.29 233.93 24.02 234.93 23.88 235.93 23.86 236.93 23.64 237.93 23.62 238.93 23.61 239.93 23.59 240.93 23.57 241.93 23.36 242.93 82.80 243.93 82.80 244.93 82.80
08 Jun 2007 215.83 26.83 216.83 26.61 217.83 26.40 218.83 26.19 219.83 25.98 220.83 25.77 221.83 25.56 222.83 25.35 223.83 25.14 224.83 24.93 225.83 24.72 226.83 24.60 227.83 24.53 228.83 24.46 229.83 24.40 230.83 24.33 231.83 24.26 232.83 24.19 233.83 24.12 234.83 23.85 235.83 23.83 236.83 23.62 237.83 23.61 238.83 23.60 239.83 23.39 240.83 84.57 241.83 84.57 242.83 84.57 243.83 84.57 244.83 84.57 245.83 84.57
09 Jun 2007 216.73 12.84 217.73 12.64 218.73 12.44 219.73 12.24 220.73 12.04 221.73 11.84 222.73 11.64 223.73 11.44 224.73 11.23 225.73 11.03 226.73 10.87 227.73 10.80 228.73 10.73 229.73 10.65 230.73 10.58 231.73 10.51 232.73 10.44 233.73 10.36 234.73 10.09 235.73 09.82 236.73 09.82 237.73 09.62 238.73 72.29 239.73 72.29 240.73 72.29 241.73 72.29 242.73 72.29 243.73 72.29 244.73 72.29 245.73 72.29 246.73 72.29
10 Jun 2007 217.64 08.50 218.64 08.30 219.64 08.11 220.64 07.92 221.64 07.73 222.64 07.53 223.64 07.34 224.64 07.14 225.64 06.95 226.64 06.76 227.64 06.56 228.64 06.37 229.64 06.22 230.64 06.18 236.64 69.35 237.64 69.35 238.64 69.35 239.64 69.35 240.64 69.35 241.64 69.35 242.64 69.35 243.64 69.35 244.64 69.35 245.64 69.35 246.64 69.35 247.64 69.35
11 Jun 2007 234.54 66.92 235.54 66.92 236.54 66.92 237.54 66.92 238.54 66.92 239.54 66.92 240.54 66.92 241.54 66.92 242.54 66.92 243.54 66.92 244.54 66.92 245.54 66.92 246.54 66.92 247.54 66.92 248.54 66.92
12 Jun 2007 231.45 65.14 232.45 65.14 233.45 65.14 234.45 65.14 235.45 65.14 236.45 65.14 237.45 65.14 238.45 65.14 239.45 65.14 240.45 65.14 241.45 65.14 242.45 65.14 243.45 65.14 244.45 65.14 245.45 65.14 246.45 65.14 247.45 65.14 248.45 65.14 249.45 65.14
13 Jun 2007 228.36 63.72 229.36 63.72 230.36 63.72 231.36 63.72 232.36 63.72 233.36 63.72 234.36 63.72 235.36 63.72 236.36 63.72 237.36 63.72 238.36 63.72 239.36 63.72 240.36 63.72 241.36 63.72 242.36 63.72 243.36 63.72 244.36 63.72 245.36 63.72 246.36 63.72 247.36 63.72 248.36 63.72 249.36 63.72
14 Jun 2007 225.27 62.59 226.27 62.59 227.27 62.59 228.27 62.59 229.27 62.59 230.27 62.59 231.27 62.59 232.27 62.59 233.27 62.59 234.27 62.59 235.27 62.59 236.27 62.59 237.27 62.59 238.27 62.59 239.27 62.59 240.27 62.59 241.27 62.59 242.27 62.59 243.27 62.59 244.27 62.59 245.27 62.59 246.27 62.59 247.27 62.59 248.27 62.59 249.27 62.59 250.27 62.59 251.27 62.59
15 Jun 2007 222.19 54.47 223.19 54.47 224.19 54.47 225.19 54.47 226.19 54.47 227.19 54.47 228.19 54.47 229.19 54.47 230.19 54.47 231.19 54.47 232.19 54.47 233.19 54.47 234.19 54.47 235.19 54.47 236.19 54.47 237.19 54.47 238.19 54.47 239.19 54.47 240.19 54.47 241.19 54.47 242.19 54.47 243.19 54.47 244.19 54.47 245.19 54.47 246.19 54.47 247.19 54.47 248.19 54.47 249.19 54.47 250.19 54.47 251.19 54.47 252.19 54.47
16 Jun 2007 223.10 56.00 224.10 56.00 225.10 56.00 226.10 56.00 227.10 56.00 228.10 56.00 229.10 56.00 230.10 56.00 231.10 56.00 232.10 56.00 233.10 56.00 234.10 56.00 235.10 56.00 236.10 56.00 237.10 56.00 238.10 56.00 239.10 56.00 240.10 56.00 241.10 56.00 242.10 56.00 243.10 56.00 244.10 56.00 245.10 56.00 246.10 56.00 247.10 56.00 248.10 56.00 249.10 56.00 250.10 56.00 251.10 56.00 252.10 56.00 253.10 56.00
17 Jun 2007 224.02 55.86 225.02 55.86 226.02 55.86 227.02 55.86 228.02 55.86 229.02 55.86 230.02 55.86 231.02 55.86 232.02 55.86 233.02 55.86 234.02 55.86 235.02 55.86 236.02 55.86 237.02 55.86 238.02 55.86 239.02 55.86 240.02 55.86 241.02 55.86 242.02 55.86 243.02 55.86 244.02 55.86 245.02 55.86 246.02 55.86 247.02 55.86 248.02 55.86 249.02 55.86 250.02 55.86 251.02 55.86 252.02 55.86 253.02 55.86 254.02 55.86
18 Jun 2007 224.94 57.01 225.94 57.01 226.94 57.01 227.94 57.01 228.94 57.01 229.94 57.01 230.94 57.01 231.94 57.01 232.94 57.01 233.94 57.01 234.94 57.01 235.94 57.01 236.94 57.01 237.94 57.01 238.94 57.01 239.94 57.01 240.94 57.01 241.94 57.01 242.94 57.01 243.94 57.01 244.94 57.01 245.94 57.01 246.94 57.01 247.94 57.01 248.94 57.01 249.94 57.01 250.94 57.01 251.94 57.01 252.94 57.01 253.94 57.01 254.94 57.01
19 Jun 2007 225.87 56.61 226.87 56.61 227.87 56.61 228.87 56.61 229.87 56.61 230.87 56.61 231.87 56.61 232.87 56.61 233.87 56.61 234.87 56.61 235.87 56.61 236.87 56.61 237.87 56.61 238.87 56.61 239.87 56.61 240.87 56.61 241.87 56.61 242.87 56.61 243.87 56.61 244.87 56.61 245.87 56.61 246.87 56.61 247.87 56.61 248.87 56.61 249.87 56.61 250.87 56.61 251.87 56.61 252.87 56.61 253.87 56.61 254.87 56.61 255.87 56.61
20 Jun 2007 226.80 56.23 227.80 56.23 228.80 56.23 229.80 56.23 230.80 56.23 231.80 56.23 232.80 56.23 233.80 56.23 234.80 56.23 235.80 56.23 236.80 56.23 237.80 56.23 238.80 56.23 239.80 56.23 240.80 56.23 241.80 56.23 242.80 56.23 243.80 56.23 244.80 56.23 245.80 56.23 246.80 56.23 247.80 56.23 248.80 56.23 249.80 56.23 250.80 56.23 251.80 56.23 252.80 56.23 253.80 56.23 254.80 56.23 255.80 56.23 256.80 56.23
21 Jun 2007 227.73 56.09 228.73 56.09 229.73 56.09 230.73 56.09 231.73 56.09 232.73 56.09 233.73 56.09 234.73 56.09 235.73 56.09 236.73 56.09 237.73 56.09 238.73 56.09 239.73 56.09 240.73 56.09 241.73 56.09 242.73 56.09 243.73 56.09 244.73 56.09 245.73 56.09 246.73 56.09 247.73 56.09 248.73 56.09 249.73 56.09 250.73 56.09 251.73 56.09 252.73 56.09 253.73 56.09 254.73 56.09 255.73 56.09 256.73 56.09 257.73 56.09
22 Jun 2007 228.66 55.97 229.66 55.97 230.66 55.97 231.66 55.97 232.66 55.97 233.66 55.97 234.66 55.97 235.66 55.97 236.66 55.97 237.66 55.97 238.66 55.97 239.66 55.97 240.66 55.97 241.66 55.97 242.66 55.97 243.66 55.97 244.66 55.97 245.66 55.97 246.66 55.97 247.66 55.97 248.66 55.97 249.66 55.97 250.66 55.97 251.66 55.97 252.66 55.97 253.66 55.97 254.66 55.97 255.66 55.97 256.66 55.97 257.66 55.97 258.66 55.97
23 Jun 2007 229.59 55.66 230.59 55.66 231.59 55.66 232.59 55.66 233.59 55.66 234.59 55.66 235.59 55.66 236.59 55.66 237.59 55.66 238.59 55.66 239.59 55.66 240.59 55.66 241.59 55.66 242.59 55.66 243.59 55.66 244.59 55.66 245.59 55.66 246.59 55.66 247.59 55.66 248.59 55.66 249.59 55.66 250.59 55.66 251.59 55.66 252.59 55.66 253.59 55.66 254.59 55.66 255.59 55.66 256.59 55.66 257.59 55.66 258.59 55.66 259.59 55.66
24 Jun 2007 230.53 55.58 231.53 55.58 232.53 55.58 233.53 55.58 234.53 55.58 235.53 55.58 236.53 55.58 237.53 55.58 238.53 55.58 239.53 55.58 240.53 55.58 241.53 55.58 242.53 55.58 243.53 55.58 244.53 55.58 245.53 55.58 246.53 55.58 247.53 55.58 248.53 55.58 249.53 55.58 250.53 55.58 251.53 55.58 252.53 55.58 253.53 55.58 254.53 55.58 255.53 55.58 256.53 55.58 257.53 55.58 258.53 55.58 259.53 55.58 260.53 55.58
25 Jun 2007 231.47 55.51 232.47 55.51 233.47 55.51 234.47 55.51 235.47 55.51 236.47 55.51 237.47 55.51 238.47 55.51 239.47 55.51 240.47 55.51 241.47 55.51 242.47 55.51 243.47 55.51 244.47 55.51 245.47 55.51 246.47 55.51 247.47 55.51 248.47 55.51 249.47 55.51 250.47 55.51 251.47 55.51 252.47 55.51 253.47 55.51 254.47 55.51 255.47 55.51 256.47 55.51 257.47 55.51 258.47 55.51 259.47 55.51 260.47 55.51
26 Jun 2007 232.42 55.25 233.42 55.25 234.42 55.25 235.42 55.25 236.42 55.25 237.42 55.25 238.42 55.25 239.42 55.25 240.42 55.25 241.42 55.25 242.42 55.25 243.42 55.25 244.42 55.25 245.42 55.25 246.42 55.25 247.42 55.25 248.42 55.25 249.42 55.25 250.42 55.25 251.42 55.25 252.42 55.25 253.42 55.25 254.42 55.25 255.42 55.25 256.42 55.25 257.42 55.25 258.42 55.25 259.42 55.25 260.42 55.25 261.42 55.25 262.42 55.25
27 Jun 2007 233.36 55.21 234.36 55.21 235.36 55.21 236.36 55.21 237.36 55.21 238.36 55.21 239.36 55.21 240.36 55.21 241.36 55.21 242.36 55.21 243.36 55.21 244.36 55.21 245.36 55.21 246.36 55.21 247.36 55.21 248.36 55.21 249.36 55.21 250.36 55.21 251.36 55.21 252.36 55.21 253.36 55.21 254.36 55.21 255.36 55.21 256.36 55.21 257.36 55.21 258.36 55.21 259.36 55.21 260.36 55.21 261.36 55.21 262.36 55.21
28 Jun 2007 234.31 55.18 235.31 55.18 236.31 55.18 237.31 55.18 238.31 55.18 239.31 55.18 240.31 55.18 241.31 55.18 242.31 55.18 243.31 55.18 244.31 55.18 245.31 55.18 246.31 55.18 247.31 55.18 248.31 55.18 249.31 55.18 250.31 55.18 251.31 55.18 252.31 55.18 253.31 55.18 254.31 55.18 255.31 55.18 256.31 55.18 257.31 55.18 258.31 55.18 259.31 55.18 260.31 55.18 261.31 55.18 262.31 55.18 263.31 55.18 264.31 55.18
29 Jun 2007 235.27 55.17 236.27 55.17 237.27 55.17 238.27 55.17 239.27 55.17 240.27 55.17 241.27 55.17 242.27 55.17 243.27 55.17 244.27 55.17 245.27 55.17 246.27 55.17 247.27 55.17 248.27 55.17 249.27 55.17 250.27 55.17 251.27 55.17 252.27 55.17 253.27 55.17 254.27 55.17 255.27 55.17 256.27 55.17 257.27 55.17 258.27 55.17 259.27 55.17 260.27 55.17 261.27 55.17 262.27 55.17 263.27 55.17 264.27 55.17
30 Jun 2007 236.22 55.16 237.22 55.16 238.22 55.16 239.22 55.16 240.22 55.16 241.22 55.16 242.22 55.16 243.22 55.16 244.22 55.16 245.22 55.16 246.22 55.16 247.22 55.16 248.22 55.16 249.22 55.16 250.22 55.16 251.22 55.16 252.22 55.16 253.22 55.16 254.22 55.16 255.22 55.16 256.22 55.16 257.22 55.16 258.22 55.16 259.22 55.16 260.22 55.16 261.22 55.16 262.22 55.16 263.22 55.16 264.22 55.16 265.22 55.16 266.22 55.16
01 Jul 2007 237.18 55.17 238.18 55.17 239.18 55.17 240.18 55.17 241.18 55.17 242.18 55.17 243.18 55.17 244.18 55.17 245.18 55.17 246.18 55.17 247.18 55.17 248.18 55.17 249.18 55.17 250.18 55.17 251.18 55.17 252.18 55.17 253.18 55.17 254.18 55.17 255.18 55.17 256.18 55.17 257.18 55.17 258.18 55.17 259.18 55.17 260.18 55.17 261.18 55.17 262.18 55.17 263.18 55.17 264.18 55.17 265.18 55.17 266.18 55.17
02 Jul 2007 238.14 55.19 239.14 55.19 240.14 55.19 241.14 55.19 242.14 55.19 243.14 55.19 244.14 55.19 245.14 55.19 246.14 55.19 247.14 55.19 248.14 55.19 249.14 55.19 250.14 55.19 251.14 55.19 252.14 55.19 253.14 55.19 254.14 55.19 255.14 55.19 256.14 55.19 257.14 55.19 258.14 55.19 259.14 55.19 260.14 55.19 261.14 55.19 262.14 55.19 263.14 55.19 264.14 55.19 265.14 55.19 266.14 55.19 267.14 55.19 268.14 55.19
03 Jul 2007 239.11 55.22 240.11 55.22 241.11 55.22 242.11 55.22 243.11 55.22 244.11 55.22 245.11 55.22 246.11 55.22 247.11 55.22 248.11 55.22 249.11 55.22 250.11 55.22 251.11 55.22 252.11 55.22 253.11 55.22 254.11 55.22 255.11 55.22 256.11 55.22 257.11 55.22 258.11 55.22 259.11 55.22 260.11 55.22 261.11 55.22 262.11 55.22 263.11 55.22 264.11 55.22 265.11 55.22 266.11 55.09 267.11 54.82 268.11 54.66 269.11 54.67
04 Jul 2007 240.07 55.47 241.07 55.47 242.07 55.47 243.07 55.47 244.07 55.47 245.07 55.47 246.07 55.47 247.07 55.47 248.07 55.47 249.07 55.47 250.07 55.47 251.07 55.47 252.07 55.47 253.07 55.47 254.07 55.47 255.07 55.47 256.07 55.47 257.07 55.47 258.07 55.47 259.07 55.47 260.07 55.38 261.07 55.11 262.07 54.84 263.07 54.56 264.07 54.27 265.07 54.04 266.07 54.04 267.07 53.84 268.07 53.84 269.07 53.84 270.07 53.63
05 Jul 2007 241.05 55.52 242.05 55.52 243.05 55.52 244.05 55.52 245.05 55.52 246.05 55.52 247.05 55.52 248.05 55.52 249.05 55.52 250.05 55.52 251.05 55.52 252.05 55.52 253.05 55.52 254.05 55.52 255.05 55.35 256.05 55.08 257.05 54.81 258.05 54.53 259.05 54.24 260.05 53.95 261.05 53.64 262.05 53.40 263.05 53.40 264.05 53.20 265.05 53.19 266.05 53.18 267.05 52.98 268.05 52.97 269.05 52.95 270.05 52.74 271.05 52.72
06 Jul 2007 242.02 55.60 243.02 55.60 244.02 55.60 245.02 55.60 246.02 55.60 247.02 55.60 248.02 55.60 249.02 55.54 250.02 55.28 251.02 55.01 252.02 54.74 253.02 54.45 254.02 54.17 255.02 53.87 256.02 53.56 257.02 53.24 258.02 52.96 259.02 52.75 260.02 52.75 261.02 52.54 262.02 52.53 263.02 52.52 264.02 52.31 265.02 52.29 266.02 52.28 267.02 52.06 268.02 52.04 269.02 52.01 270.02 51.99 271.02 51.76 272.02 51.73
07 Jul 2007 243.00 55.68 244.00 55.43 245.00 55.16 246.00 54.89 247.00 54.62 248.00 54.33 249.00 54.04 250.00 53.74 251.00 53.43 252.00 53.11 253.00 52.78 254.00 52.51 255.00 52.31 256.00 52.30 257.00 52.09 258.00 52.08 259.00 51.86 260.00 51.85 261.00 51.63 262.00 51.61 263.00 51.59 264.00 51.36 265.00 51.34 266.00 51.31 267.00 51.28 268.00 51.04 269.00 51.01 270.00 50.97 271.00 50.93 272.00 50.89 273.00 50.84
08 Jul 2007 241.98 54.46 242.98 54.17 243.98 53.88 244.98 53.57 245.98 53.26 246.98 52.94 247.98 52.60 248.98 52.28 249.98 52.07 250.98 51.86 251.98 51.84 252.98 51.63 253.98 51.62 254.98 51.40 255.98 51.38 256.98 51.16 257.98 51.14 258.98 50.91 259.98 50.88 260.98 50.66 261.98 50.62 262.98 50.59 263.98 50.36 264.98 50.32 265.98 50.28 266.98 50.23 267.98 50.19 268.98 49.94 269.98 49.89 270.98 49.84 271.98 49.78 272.98 49.72 273.98 49.66 274.98 49.59 275.98 49.53
09 Jul 2007 242.96 52.45 243.96 52.24 244.96 52.03 245.96 51.82 246.96 51.60 247.96 51.39 248.96 51.37 249.96 51.15 250.96 50.93 251.96 50.91 252.96 50.69 253.96 50.66 254.96 50.43 255.96 50.20 256.96 50.17 257.96 50.14 258.96 49.90 259.96 49.86 260.96 49.62 261.96 49.58 262.96 49.53 263.96 49.49 264.96 49.24 265.96 49.18 266.96 49.13 267.96 49.07 268.96 49.01 269.96 48.95 270.96 48.88 271.96 48.81 272.96 48.74 273.96 48.66 274.96 48.59 275.96 48.51 276.96 48.42
10 Jul 2007 243.95 51.33 244.95 51.11 245.95 50.88 246.95 50.66 247.95 50.43 248.95 50.41 249.95 50.18 250.95 49.95 251.95 49.91 252.95 49.68 253.95 49.44 254.95 49.40 255.95 49.16 256.95 49.12 257.95 49.07 258.95 48.83 259.95 48.78 260.95 48.73 261.95 48.47 262.95 48.41 263.95 48.35 264.95 48.29 265.95 48.23 266.95 47.96 267.95 47.89 268.95 47.82 269.95 47.74 270.95 47.67 271.95 47.59 272.95 47.50 273.95 47.62 274.95 47.53 275.95 47.43 276.95 47.34 277.95 47.24
11 Jul 2007 244.93 50.12 245.93 49.89 246.93 49.66 247.93 49.42 248.93 49.18 249.93 49.14 250.93 48.90 251.93 48.66 252.93 48.61 253.93 48.37 254.93 48.32 255.93 48.06 256.93 48.01 257.93 47.95 258.93 47.69 259.93 47.63 260.93 47.57 261.93 47.31 262.93 47.24 263.93 47.17 264.93 47.09 265.93 47.02 266.93 46.94 267.93 46.86 268.93 46.78 269.93 46.69 270.93 46.60 271.93 46.51 272.93 46.42 273.93 46.32 274.93 46.22 275.93 46.32 276.93 46.22 277.93 46.11 278.93 45.80
12 Jul 2007 245.93 48.84 246.93 48.59 247.93 48.35 248.93 48.10 249.93 48.05 250.93 47.80 251.93 47.54 252.93 47.49 253.93 47.23 254.93 47.17 255.93 46.91 256.93 46.84 257.93 46.78 258.93 46.51 259.93 46.44 260.93 46.36 261.93 46.29 262.93 46.01 263.93 45.93 264.93 45.85 265.93 45.76 266.93 45.67 267.93 45.58 268.93 45.49 269.93 45.40 270.93 45.30 271.93 45.40 272.93 45.30 273.93 45.20 274.93 45.09 275.93 44.98 276.93 45.07 277.93 44.76 278.93 44.65 279.93 44.33
13 Jul 2007 246.92 47.47 247.92 47.22 248.92 46.96 249.92 46.90 250.92 46.64 251.92 46.37 252.92 46.31 253.92 46.04 254.92 45.97 255.92 45.70 256.92 45.63 257.92 45.55 258.92 45.27 259.92 45.19 260.92 45.11 261.92 45.03 262.92 44.94 263.92 44.85 264.92 44.76 265.92 44.67 266.92 44.57 267.92 44.48 268.92 44.38 269.92 44.28 270.92 44.18 271.92 44.07 272.92 43.97 273.92 44.06 274.92 43.95 275.92 43.83 276.92 43.72 277.92 43.41 278.92 43.09 279.92 42.97 280.92 42.65
14 Jul 2007 247.92 46.03 248.92 45.77 249.92 45.50 250.92 45.43 251.92 45.15 252.92 45.08 253.92 44.80 254.92 44.73 255.92 44.45 256.92 44.37 257.92 44.28 258.92 44.00 259.92 43.91 260.92 43.82 261.92 43.73 262.92 43.64 263.92 43.55 264.92 43.45 265.92 43.35 266.92 43.25 267.92 43.15 268.92 43.05 269.92 42.94 270.92 42.84 271.92 42.93 272.92 42.82 273.92 42.71 274.92 42.60 275.92 42.49 276.92 42.37 277.92 42.06 278.92 41.74 279.92 41.42 280.92 41.30 281.92 40.98
15 Jul 2007 248.92 44.52 249.92 44.25 250.92 44.17 251.92 43.89 252.92 43.81 253.92 43.53 254.92 43.44 255.92 43.16 256.92 43.07 257.92 42.98 258.92 42.89 259.92 42.60 260.92 42.51 261.92 42.41 262.92 42.32 263.92 42.22 264.92 42.12 265.92 42.02 266.92 41.92 267.92 41.82 268.92 41.71 269.92 41.61 270.92 41.70 271.92 41.59 272.92 41.48 273.92 41.37 274.92 41.26 275.92 41.35 276.92 41.04 277.92 40.72 278.92 40.41 279.92 40.10 280.92 39.78 281.92 39.47 282.92 39.15
16 Jul 2007 249.92 42.96 250.92 42.88 251.92 42.59 252.92 42.51 253.92 42.22 254.92 42.13 255.92 41.84 256.92 41.75 257.92 41.66 258.92 41.57 259.92 41.27 260.92 41.18 261.92 41.08 262.92 40.98 263.92 40.88 264.92 40.78 265.92 40.68 266.92 40.58 267.92 40.48 268.92 40.38 269.92 40.47 270.92 40.37 271.92 40.26 272.92 40.15 273.92 40.05 274.92 40.14 275.92 40.03 276.92 39.72 277.92 39.41 278.92 39.10 279.92 38.80 280.92 38.49 281.92 38.18 282.92 37.87 283.92 37.56
17 Jul 2007 250.93 41.55 251.93 41.26 252.93 41.17 253.93 40.88 254.93 40.79 255.93 40.50 256.93 40.41 257.93 40.32 258.93 40.22 259.93 39.93 260.93 39.83 261.93 39.74 262.93 39.64 263.93 39.54 264.93 39.44 265.93 39.34 266.93 39.24 267.93 39.14 268.93 39.04 269.93 39.14 270.93 39.04 271.93 38.94 272.93 38.84 273.93 38.73 274.93 38.83 275.93 38.53 276.93 38.22 277.93 37.92 278.93 37.62 279.93 37.32 280.93 37.01 281.93 36.71 282.93 36.61 283.93 36.31 284.93 36.00
18 Jul 2007 251.94 39.90 252.94 39.81 253.94 39.52 254.94 39.43 255.94 39.14 256.94 39.05 257.94 38.96 258.94 38.86 259.94 38.57 260.94 38.48 261.94 38.38 262.94 38.29 263.94 38.19 264.94 38.10 265.94 38.00 266.94 37.90 267.94 37.81 268.94 37.71 269.94 37.81 270.94 37.72 271.94 37.62 272.94 37.52 273.94 37.43 274.94 37.33 275.94 37.23 276.94 36.93 277.94 36.64 278.94 36.34 279.94 36.05 280.94 35.75 281.94 35.46 282.94 35.16 283.94 34.74 284.94 34.41 285.94 34.07
19 Jul 2007 252.95 38.41 253.95 38.12 254.95 38.04 255.95 37.75 256.95 37.66 257.95 37.57 258.95 37.48 259.95 37.19 260.95 37.10 261.95 37.00 262.95 36.91 263.95 36.82 264.95 36.73 265.95 36.64 266.95 36.55 267.95 36.46 268.95 36.36 269.95 36.27 270.95 36.18 271.95 36.09 272.95 36.20 273.95 36.11 274.95 36.02 275.95 35.93 276.95 35.61 277.95 35.13 278.95 34.65 279.95 34.16 280.95 33.67 281.95 33.17 282.95 32.87 283.95 32.57 284.95 32.46 285.95 32.35 286.95 32.03
20 Jul 2007 253.97 36.68 254.97 36.60 255.97 36.31 256.97 36.22 257.97 36.14 258.97 35.85 259.97 35.76 260.97 35.68 261.97 35.59 262.97 35.50 263.97 35.42 264.97 35.33 265.97 35.24 266.97 35.16 267.97 35.07 268.97 34.99 269.97 34.90 270.97 34.81 271.97 34.73 272.97 34.64 273.97 34.44 274.97 33.99 275.97 33.54 276.97 33.08 277.97 32.62 278.97 32.16 279.97 31.70 280.97 31.43 281.97 31.16 282.97 30.90 283.97 30.83 284.97 30.56 285.97 30.49 286.97 30.22 287.97 30.15
21 Jul 2007 254.99 34.88 255.99 34.80 256.99 34.72 257.99 34.43 258.99 34.35 259.99 34.27 260.99 34.19 261.99 34.11 262.99 34.02 263.99 33.74 264.99 33.66 265.99 33.58 266.99 33.50 267.99 33.42 268.99 33.34 269.99 33.26 270.99 33.18 271.99 32.83 272.99 32.41 273.99 31.98 274.99 31.55 275.99 31.13 276.99 30.70 277.99 30.27 278.99 29.85 279.99 29.62 280.99 29.39 281.99 29.16 282.99 29.14 283.99 28.91 284.99 28.89 285.99 28.67 286.99 28.65 287.99 28.43 288.99 28.41
22 Jul 2007 256.01 33.16 257.01 33.09 258.01 32.81 259.01 32.73 260.01 32.65 261.01 32.38 262.01 32.30 263.01 32.22 264.01 32.14 265.01 32.07 266.01 31.99 267.01 31.91 268.01 31.84 269.01 31.60 270.01 31.20 271.01 30.81 272.01 30.41 273.01 30.02 274.01 29.62 275.01 29.23 276.01 28.83 277.01 28.44 278.01 28.05 279.01 27.86 280.01 27.67 281.01 27.48 282.01 27.30 283.01 27.11 284.01 27.13 285.01 26.95 286.01 26.77 287.01 26.79 288.01 26.61 289.01 26.44 290.01 26.47
23 Jul 2007 257.03 31.65 258.03 31.58 259.03 31.51 260.03 31.23 261.03 31.16 262.03 31.09 263.03 31.01 264.03 30.94 265.03 30.67 266.03 30.60 267.03 30.43 268.03 30.07 269.03 29.70 270.03 29.33 271.03 28.97 272.03 28.60 273.03 28.24 274.03 27.88 275.03 27.52 276.03 27.16 277.03 26.82 278.03 26.56 279.03 26.29 280.03 26.13 281.03 25.98 282.03 25.83 283.03 25.68 284.03 25.54 285.03 25.39 286.03 25.45 287.03 25.31 288.03 25.17 289.03 25.03 290.03 25.10 291.03 24.97
24 Jul 2007 258.05 31.22 259.05 30.95 260.05 30.88 261.05 30.81 262.05 30.54 263.05 30.47 264.05 30.40 265.05 30.22 266.05 29.88 267.05 29.54 268.05 29.20 269.05 28.86 270.05 28.53 271.05 28.19 272.05 27.86 273.05 27.52 274.05 27.19 275.05 26.86 276.05 26.53 277.05 26.53 278.05 26.26 279.05 26.00 280.05 25.73 281.05 25.51 282.05 25.39 283.05 25.07 284.05 24.96 285.05 24.84 286.05 24.93 287.05 24.82 288.05 24.71 289.05 24.60 290.05 24.49 291.05 24.39 292.05 24.29
25 Jul 2007 259.08 31.05 260.08 30.78 261.08 30.72 262.08 30.65 263.08 30.55 264.08 30.23 265.08 29.91 266.08 29.60 267.08 29.29 268.08 28.97 269.08 28.66 270.08 28.35 271.08 28.04 272.08 27.74 273.08 27.43 274.08 27.12 275.08 26.82 276.08 26.54 277.08 26.47 278.08 26.41 279.08 26.15 280.08 25.88 281.08 25.62 282.08 25.36 283.08 25.09 284.08 24.94 285.08 24.85 286.08 24.76 287.08 24.67 288.08 24.59 289.08 24.50 290.08 24.42 291.08 24.33 292.08 24.25 293.08 24.17
26 Jul 2007 260.11 72.29 261.11 72.29 262.11 72.29 263.11 72.29 264.11 72.29 265.11 72.29 266.11 72.29 267.11 72.29 268.11 72.29 269.11 72.29 270.11 72.29 271.11 72.29 272.11 72.29 273.11 72.29 274.11 72.29 275.11 72.29 276.11 72.29 277.11 72.29 278.11 72.29 279.11 72.29 280.11 72.29 281.11 72.29 282.11 72.29 283.11 72.29 284.11 72.29 285.11 72.29 286.11 72.29 287.11 72.29 288.11 72.29 289.11 72.29 290.11 72.29 291.11 72.29 292.11 72.29 293.11 72.29 294.11 72.29
27 Jul 2007 261.14 78.09 262.14 78.09 263.14 78.09 264.14 78.09 265.14 78.09 266.14 78.09 267.14 78.09 268.14 78.09 269.14 78.09 270.14 78.09 271.14 78.09 272.14 78.09 273.14 78.09 274.14 78.09 275.14 78.09 276.14 78.09 277.14 78.09 278.14 78.09 279.14 78.09 280.14 78.09 281.14 78.09 282.14 78.09 283.14 78.09 284.14 78.09 285.14 78.09 286.14 78.09 287.14 78.09 288.14 78.09 289.14 78.09 290.14 78.09 291.14 78.09 292.14 78.09 293.14 78.09 294.14 78.09 295.14 78.09
28 Jul 2007 262.18 83.88 263.18 83.88 264.18 83.88 265.18 83.88 266.18 83.88 267.18 83.88 268.18 83.88 269.18 83.88 270.18 83.88 271.18 83.88 272.18 83.88 273.18 83.88 274.18 83.88 275.18 83.88 276.18 83.88 277.18 83.88 278.18 83.88 279.18 83.88 280.18 83.88 281.18 83.88 282.18 83.88 283.18 83.88 284.18 83.88 285.18 83.88 286.18 83.88 287.18 83.88 288.18 83.88 289.18 83.88 290.18 83.88 291.18 83.88 292.18 83.88 293.18 83.88 294.18 83.88 295.18 83.88 296.18 83.88
29 Jul 2007 263.22 88.67 264.22 88.67 265.22 88.67 266.22 88.67 267.22 88.67 268.22 88.67 269.22 88.67 270.22 88.67 271.22 88.67 272.22 88.67 273.22 88.67 274.22 88.67 275.22 88.67 276.22 88.67 277.22 88.67 278.22 88.67 279.22 88.67 280.22 88.67 281.22 88.67 282.22 88.67 283.22 88.67 284.22 88.67 285.22 88.67 286.22 88.67 287.22 88.67 288.22 88.67 289.22 88.67 290.22 88.67 291.22 88.67 292.22 88.67 293.22 88.67 294.22 88.67 295.22 88.67 296.22 88.67 297.22 88.67
30 Jul 2007 264.25 92.66 265.25 92.66 266.25 92.66 267.25 92.66 268.25 92.66 269.25 92.66 270.25 92.66 271.25 92.66 272.25 92.66 273.25 92.66 274.25 92.66 275.25 92.66 276.25 92.66 277.25 92.66 278.25 92.66 279.25 92.66 280.25 92.66 281.25 92.66 282.25 92.66 283.25 92.66 284.25 92.66 285.25 92.66 286.25 92.66 287.25 92.66 288.25 92.66 289.25 92.66 290.25 92.66 291.25 92.66 292.25 92.66 293.25 92.66 294.25 92.66 295.25 92.66 296.25 92.66 297.25 92.66 298.25 92.66
31 Jul 2007 265.30 95.91 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 270.30 95.91 271.30 95.91 272.30 95.91 273.30 95.91 274.30 95.91 275.30 95.91 276.30 95.91 277.30 95.91 278.30 95.91 279.30 95.91 280.30 95.91 281.30 95.91 282.30 95.91 283.30 95.91 284.30 95.91 285.30 95.91 286.30 95.91 287.30 95.91 288.30 95.91 289.30 95.91 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91
01 Aug 2007 266.34 95.91 267.34 95.91 268.34 95.91 269.34 95.91 270.34 95.91 271.34 95.91 272.34 95.91 273.34 95.91 274.34 95.91 275.34 95.91 276.34 95.91 277.34 95.91 278.34 95.91 279.34 95.91 280.34 95.91 281.34 95.91 282.34 95.91 283.34 95.91 284.34 95.91 285.34 95.91 286.34 95.91 287.34 95.91 288.34 95.91 289.34 95.91 290.34 95.91 291.34 95.91 292.34 95.91 293.34 95.91 294.34 95.91 295.34 95.91 296.34 95.91 297.34 95.91 298.34 95.91 299.34 95.91 300.34 95.91
02 Aug 2007 267.38   CVZ 268.38   CVZ 269.38   CVZ 270.38   CVZ 271.38   CVZ 272.38   CVZ 273.38   CVZ 274.38   CVZ 275.38   CVZ 276.38   CVZ 277.38   CVZ 278.38   CVZ 279.38   CVZ 280.38   CVZ 281.38   CVZ 282.38   CVZ 283.38   CVZ 284.38   CVZ 285.38   CVZ 286.38   CVZ 287.38   CVZ 288.38   CVZ 289.38   CVZ 290.38   CVZ 291.38   CVZ 292.38   CVZ 293.38   CVZ 294.38   CVZ 295.38   CVZ 296.38   CVZ 297.38   CVZ 298.38   CVZ 299.38   CVZ 300.38   CVZ 301.38   CVZ
03 Aug 2007 268.43 68.21 269.43 68.21 270.43 68.21 271.43 68.21 272.43 68.21 273.43 68.21 274.43 68.21 275.43 68.21 276.43 68.21 277.43 68.21 278.43 68.21 279.43 68.21 280.43 68.21 281.43 68.21 282.43 68.21 283.43 68.21 284.43 68.21 285.43 68.21 286.43 68.21 287.43 68.21 288.43 68.21 289.43 68.21 290.43 68.21 291.43 68.21 292.43 68.21 293.43 68.21 294.43 68.21 295.43 68.21 296.43 68.21 297.43 68.21 298.43 68.21 299.43 68.21 300.43 68.21 301.43 68.21 302.43 68.21
04 Aug 2007 269.47 65.00 270.47 65.00 271.47 65.00 272.47 65.00 273.47 65.00 274.47 65.00 275.47 65.00 276.47 65.00 277.47 65.00 278.47 65.00 279.47 65.00 280.47 65.00 281.47 65.00 282.47 65.00 283.47 65.00 284.47 65.00 285.47 65.00 286.47 65.00 287.47 65.00 288.47 65.00 289.47 65.00 290.47 65.00 291.47 65.00 292.47 65.00 293.47 65.00 294.47 65.00 295.47 65.00 296.47 65.00 297.47 65.00 298.47 65.00 299.47 65.00 300.47 65.00 301.47 65.00 302.47 65.00 303.47 65.00
05 Aug 2007 270.52 62.85 271.52 62.85 272.52 62.85 273.52 62.85 274.52 62.85 275.52 62.85 276.52 62.85 277.52 62.85 278.52 62.85 279.52 62.85 280.52 62.85 281.52 62.85 282.52 62.85 283.52 62.85 284.52 62.85 285.52 62.85 286.52 62.85 287.52 62.85 288.52 62.85 289.52 62.85 290.52 62.85 291.52 62.85 292.52 62.85 293.52 62.85 294.52 62.85 295.52 62.85 296.52 62.85 297.52 62.85 298.52 62.85 299.52 62.85 300.52 62.85 301.52 62.85 302.52 62.85 303.52 62.85 304.52 62.85
06 Aug 2007 271.57 61.50 272.57 61.50 273.57 61.50 274.57 61.50 275.57 61.50 276.57 61.50 277.57 61.50 278.57 61.50 279.57 61.50 280.57 61.50 281.57 61.50 282.57 61.50 283.57 61.50 284.57 61.50 285.57 61.50 286.57 61.50 287.57 61.50 288.57 61.50 289.57 61.50 290.57 61.50 291.57 61.50 292.57 61.50 293.57 61.50 294.57 61.50 295.57 61.50 296.57 61.50 297.57 61.50 298.57 61.50 299.57 61.50 300.57 61.50 301.57 61.50 302.57 61.50 303.57 61.50 304.57 61.50 305.57 61.50
07 Aug 2007 272.62 60.28 273.62 60.28 274.62 60.28 275.62 60.28 276.62 60.28 277.62 60.28 278.62 60.28 279.62 60.28 280.62 60.28 281.62 60.28 282.62 60.28 283.62 60.28 284.62 60.28 285.62 60.28 286.62 60.28 287.62 60.28 288.62 60.28 289.62 60.28 290.62 60.28 291.62 60.28 292.62 60.28 293.62 60.28 294.62 60.28 295.62 60.28 296.62 60.28 297.62 60.28 298.62 60.28 299.62 60.28 300.62 60.28 301.62 60.28 302.62 60.28 303.62 60.28 304.62 60.28 305.62 60.28 306.62 60.28
08 Aug 2007 273.68 59.38 274.68 59.38 275.68 59.38 276.68 59.38 277.68 59.38 278.68 59.38 279.68 59.38 280.68 59.38 281.68 59.38 282.68 59.38 283.68 59.38 284.68 59.38 285.68 59.38 286.68 59.38 287.68 59.38 288.68 59.38 289.68 59.38 290.68 59.38 291.68 59.38 292.68 59.38 293.68 59.38 294.68 59.38 295.68 59.38 296.68 59.38 297.68 59.38 298.68 59.38 299.68 59.38 300.68 59.38 301.68 59.38 302.68 59.38 303.68 59.38 304.68 59.38 305.68 59.38 306.68 59.38 307.68 59.38
09 Aug 2007 274.73 58.56 275.73 58.56 276.73 58.56 277.73 58.56 278.73 58.56 279.73 58.56 280.73 58.56 281.73 58.56 282.73 58.56 283.73 58.56 284.73 58.56 285.73 58.56 286.73 58.56 287.73 58.56 288.73 58.56 289.73 58.56 290.73 58.56 291.73 58.56 292.73 58.56 293.73 58.56 294.73 58.56 295.73 58.56 296.73 58.56 297.73 58.56 298.73 58.56 299.73 58.56 300.73 58.56 301.73 58.56 302.73 58.56 303.73 58.56 304.73 58.56 305.73 58.56 306.73 58.56 307.73 58.56 308.73 58.56
10 Aug 2007 275.78 58.01 276.78 58.01 277.78 58.01 278.78 58.01 279.78 58.01 280.78 58.01 281.78 58.01 282.78 58.01 283.78 58.01 284.78 58.01 285.78 58.01 286.78 58.01 287.78 58.01 288.78 58.01 289.78 58.01 290.78 58.01 291.78 58.01 292.78 58.01 293.78 58.01 294.78 58.01 295.78 58.01 296.78 58.01 297.78 58.01 298.78 58.01 299.78 58.01 300.78 58.01 301.78 58.01 302.78 58.01 303.78 58.01 304.78 58.01 305.78 58.01 306.78 58.01 307.78 58.01 308.78 58.01 309.78 58.01
11 Aug 2007 276.84 57.51 277.84 57.51 278.84 57.51 279.84 57.51 280.84 57.51 281.84 57.51 282.84 57.51 283.84 57.51 284.84 57.51 285.84 57.51 286.84 57.51 287.84 57.51 288.84 57.51 289.84 57.51 290.84 57.51 291.84 57.51 292.84 57.51 293.84 57.51 294.84 57.51 295.84 57.51 296.84 57.51 297.84 57.51 298.84 57.51 299.84 57.51 300.84 57.51 301.84 57.51 302.84 57.51 303.84 57.51 304.84 57.51 305.84 57.51 306.84 57.51 307.84 57.51 308.84 57.51 309.84 57.51 310.84 57.51
12 Aug 2007 277.90 57.06 278.90 57.06 279.90 57.06 280.90 57.06 281.90 57.06 282.90 57.06 283.90 57.06 284.90 57.06 285.90 57.06 286.90 57.06 287.90 57.06 288.90 57.06 289.90 57.06 290.90 57.06 291.90 57.06 292.90 57.06 293.90 57.06 294.90 57.06 295.90 57.06 296.90 57.06 297.90 57.06 298.90 57.06 299.90 57.06 300.90 57.06 301.90 57.06 302.90 57.06 303.90 57.06 304.90 57.06 305.90 57.06 306.90 57.06 307.90 57.06 308.90 57.06 309.90 57.06 310.90 57.06 311.90 57.06
13 Aug 2007 278.95 56.65 279.95 56.65 280.95 56.65 281.95 56.65 282.95 56.65 283.95 56.65 284.95 56.65 285.95 56.65 286.95 56.65 287.95 56.65 288.95 56.65 289.95 56.65 290.95 56.65 291.95 56.65 292.95 56.65 293.95 56.65 294.95 56.65 295.95 56.65 296.95 56.65 297.95 56.65 298.95 56.65 299.95 56.65 300.95 56.65 301.95 56.65 302.95 56.65 303.95 56.65 304.95 56.65 305.95 56.65 306.95 56.65 307.95 56.65 308.95 56.65 309.95 56.65 310.95 56.65 311.95 56.65 312.95 56.65
14 Aug 2007 280.01 56.47 281.01 56.47 282.01 56.47 283.01 56.47 284.01 56.47 285.01 56.47 286.01 56.47 287.01 56.47 288.01 56.47 289.01 56.47 290.01 56.47 291.01 56.47 292.01 56.47 293.01 56.47 294.01 56.47 295.01 56.47 296.01 56.47 297.01 56.47 298.01 56.47 299.01 56.47 300.01 56.47 301.01 56.47 302.01 56.47 303.01 56.47 304.01 56.47 305.01 56.47 306.01 56.47 307.01 56.47 308.01 56.47 309.01 56.47 310.01 56.47 311.01 56.47 312.01 56.47 313.01 56.31 314.01 56.31
15 Aug 2007 281.07 56.12 282.07 56.12 283.07 56.12 284.07 56.12 285.07 56.12 286.07 56.12 287.07 56.12 288.07 56.12 289.07 56.12 290.07 56.12 291.07 56.12 292.07 56.12 293.07 56.12 294.07 56.12 295.07 56.12 296.07 56.12 297.07 56.12 298.07 56.12 299.07 56.12 300.07 56.12 301.07 56.12 302.07 56.12 303.07 56.12 304.07 56.12 305.07 56.12 306.07 56.07 307.07 55.83 308.07 55.83 309.07 55.63 310.07 55.63 311.07 55.43 312.07 55.43 313.07 55.43 314.07 55.23 315.07 55.22
16 Aug 2007 282.12 55.99 283.12 55.99 284.12 55.99 285.12 55.99 286.12 55.99 287.12 55.99 288.12 55.99 289.12 55.99 290.12 55.99 291.12 55.99 292.12 55.99 293.12 55.99 294.12 55.99 295.12 55.99 296.12 55.99 297.12 55.99 298.12 55.99 299.12 55.99 300.12 55.99 301.12 55.99 302.12 55.99 303.12 55.99 304.12 55.90 305.12 55.64 306.12 55.38 307.12 55.12 308.12 54.85 309.12 54.78 310.12 54.58 311.12 54.58 312.12 54.38 313.12 54.37 314.12 54.37 315.12 54.16 316.12 54.16
17 Aug 2007 283.18 55.69 284.18 55.69 285.18 55.69 286.18 55.69 287.18 55.69 288.18 55.69 289.18 55.69 290.18 55.69 291.18 55.69 292.18 55.69 293.18 55.69 294.18 55.69 295.18 55.69 296.18 55.69 297.18 55.69 298.18 55.69 299.18 55.69 300.18 55.69 301.18 55.69 302.18 55.69 303.18 55.44 304.18 55.18 305.18 54.91 306.18 54.64 307.18 54.35 308.18 54.06 309.18 53.76 310.18 53.74 311.18 53.54 312.18 53.53 313.18 53.53 314.18 53.32 315.18 53.31 316.18 53.10 317.18 53.09
18 Aug 2007 284.24 55.60 285.24 55.60 286.24 55.60 287.24 55.60 288.24 55.60 289.24 55.60 290.24 55.60 291.24 55.60 292.24 55.60 293.24 55.60 294.24 55.60 295.24 55.60 296.24 55.60 297.24 55.60 298.24 55.60 299.24 55.60 300.24 55.47 301.24 55.21 302.24 54.94 303.24 54.67 304.24 54.38 305.24 54.09 306.24 53.79 307.24 53.48 308.24 53.16 309.24 52.91 310.24 52.90 311.24 52.70 312.24 52.69 313.24 52.48 314.24 52.47 315.24 52.45 316.24 52.24 317.24 52.22
19 Aug 2007 285.29 55.52 286.29 55.52 287.29 55.52 288.29 55.52 289.29 55.52 290.29 55.52 291.29 55.52 292.29 55.52 293.29 55.52 294.29 55.52 295.29 55.52 296.29 55.52 297.29 55.46 298.29 55.20 299.29 54.93 300.29 54.66 301.29 54.37 302.29 54.08 303.29 53.78 304.29 53.46 305.29 53.14 306.29 52.80 307.29 52.45 308.29 52.08 309.29 52.07 310.29 51.86 311.29 51.85 312.29 51.83 313.29 51.62 314.29 51.60 315.29 51.58 316.29 51.35 317.29 51.33 318.29 51.30 319.29 51.07
20 Aug 2007 286.35 55.47 287.35 55.47 288.35 55.47 289.35 55.47 290.35 55.47 291.35 55.47 292.35 55.47 293.35 55.47 294.35 55.41 295.35 55.15 296.35 54.88 297.35 54.60 298.35 54.31 299.35 54.02 300.35 53.71 301.35 53.39 302.35 53.06 303.35 52.71 304.35 52.36 305.35 51.98 306.35 51.59 307.35 51.43 308.35 51.22 309.35 51.21 310.35 50.99 311.35 50.97 312.35 50.95 313.35 50.73 314.35 50.70 315.35 50.67 316.35 50.44 317.35 50.40 318.35 50.36 319.35 50.32 320.35 50.28
21 Aug 2007 287.41 55.22 288.41 55.22 289.41 55.22 290.41 55.22 291.41 55.22 292.41 55.04 293.41 54.77 294.41 54.49 295.41 54.19 296.41 53.89 297.41 53.58 298.41 53.25 299.41 52.91 300.41 52.56 301.41 52.19 302.41 51.80 303.41 51.39 304.41 50.96 305.41 50.79 306.41 50.58 307.41 50.56 308.41 50.34 309.41 50.31 310.41 50.09 311.41 50.06 312.41 50.03 313.41 49.79 314.41 49.76 315.41 49.72 316.41 49.67 317.41 49.43 318.41 49.38 319.41 49.32 320.41 49.26 321.41 49.20
22 Aug 2007 288.46 55.15 289.46 54.88 290.46 54.60 291.46 54.31 292.46 54.01 293.46 53.70 294.46 53.38 295.46 53.04 296.46 52.69 297.46 52.32 298.46 51.94 299.46 51.53 300.46 51.10 301.46 50.65 302.46 50.36 303.46 50.14 304.46 49.92 305.46 49.90 306.46 49.67 307.46 49.64 308.46 49.41 309.46 49.38 310.46 49.34 311.46 49.10 312.46 49.05 313.46 49.01 314.46 48.76 315.46 48.70 316.46 48.65 317.46 48.59 318.46 48.52 319.46 48.45 320.46 48.38 321.46 48.30 322.46 48.22
23 Aug 2007 289.52 53.75 290.52 53.43 291.52 53.10 292.52 52.75 293.52 52.38 294.52 51.99 295.52 51.59 296.52 51.16 297.52 50.71 298.52 50.22 299.52 49.91 300.52 49.69 301.52 49.47 302.52 49.44 303.52 49.21 304.52 48.98 305.52 48.95 306.52 48.71 307.52 48.67 308.52 48.63 309.52 48.38 310.52 48.33 311.52 48.27 312.52 48.02 313.52 47.95 314.52 47.89 315.52 47.82 316.52 47.75 317.52 47.67 318.52 47.59 319.52 47.50 320.52 47.41 321.52 47.32 322.52 47.22 323.52 47.12
24 Aug 2007 290.57 51.97 291.57 51.56 292.57 51.13 293.57 50.67 294.57 50.19 295.57 49.67 296.57 49.45 297.57 49.23 298.57 49.00 299.57 48.97 300.57 48.74 301.57 48.51 302.57 48.47 303.57 48.23 304.57 48.18 305.57 47.94 306.57 47.89 307.57 47.63 308.57 47.57 309.57 47.51 310.57 47.24 311.57 47.17 312.57 47.10 313.57 47.02 314.57 46.94 315.57 46.86 316.57 46.77 317.57 46.67 318.57 46.57 319.57 46.47 320.57 46.36 321.57 46.25 322.57 46.13 323.57 46.21 324.57 46.08
25 Aug 2007 291.63 49.63 292.63 49.40 293.63 49.18 294.63 48.95 295.63 48.72 296.63 48.49 297.63 48.26 298.63 48.02 299.63 47.98 300.63 47.73 301.63 47.48 302.63 47.43 303.63 47.18 304.63 47.12 305.63 46.85 306.63 46.79 307.63 46.52 308.63 46.44 309.63 46.36 310.63 46.28 311.63 46.19 312.63 45.90 313.63 45.81 314.63 45.71 315.63 45.60 316.63 45.49 317.63 45.58 318.63 45.46 319.63 45.34 320.63 45.21 321.63 45.08 322.63 45.15 323.63 45.00 324.63 45.06 325.63 44.91
26 Aug 2007 292.68 48.43 293.68 48.19 294.68 47.96 295.68 47.71 296.68 47.47 297.68 47.22 298.68 46.96 299.68 46.91 300.68 46.65 301.68 46.38 302.68 46.32 303.68 46.05 304.68 45.97 305.68 45.69 306.68 45.61 307.68 45.52 308.68 45.43 309.68 45.13 310.68 45.03 311.68 44.93 312.68 44.82 313.68 44.70 314.68 44.58 315.68 44.46 316.68 44.53 317.68 44.40 318.68 44.27 319.68 44.12 320.68 44.18 321.68 44.03 322.68 43.87 323.68 43.91 324.68 43.75 325.68 43.78 326.68 43.80
27 Aug 2007 293.73 47.14 294.73 46.89 295.73 46.63 296.73 46.37 297.73 46.10 298.73 45.83 299.73 45.76 300.73 45.49 301.73 45.21 302.73 45.12 303.73 44.83 304.73 44.74 305.73 44.64 306.73 44.34 307.73 44.24 308.73 44.13 309.73 44.01 310.73 43.90 311.73 43.77 312.73 43.65 313.73 43.51 314.73 43.38 315.73 43.44 316.73 43.29 317.73 43.14 318.73 42.98 319.73 43.03 320.73 42.86 321.73 42.89 322.73 42.72 323.73 42.75 324.73 42.57 325.73 42.58 326.73 42.40
28 Aug 2007 294.78 45.74 295.78 45.47 296.78 45.19 297.78 44.91 298.78 44.62 299.78 44.54 300.78 44.24 301.78 44.15 302.78 43.84 303.78 43.74 304.78 43.43 305.78 43.32 306.78 43.20 307.78 43.07 308.78 42.95 309.78 42.82 310.78 42.68 311.78 42.54 312.78 42.40 313.78 42.25 314.78 42.09 315.78 42.14 316.78 41.97 317.78 41.81 318.78 41.84 319.78 41.67 320.78 41.69 321.78 41.51 322.78 41.52 323.78 41.54 324.78 41.35 325.78 41.35 326.78 40.96 327.78 40.56 328.78 40.16
29 Aug 2007 295.83 44.23 296.83 43.94 297.83 43.64 298.83 43.34 299.83 43.23 300.83 42.92 301.83 42.81 302.83 42.49 303.83 42.37 304.83 42.24 305.83 42.11 306.83 41.78 307.83 41.64 308.83 41.50 309.83 41.35 310.83 41.40 311.83 41.24 312.83 41.09 313.83 40.92 314.83 40.96 315.83 40.79 316.83 40.61 317.83 40.63 318.83 40.45 319.83 40.47 320.83 40.29 321.83 40.30 322.83 40.31 323.83 40.11 324.83 40.12 325.83 39.72 326.83 39.32 327.83 38.92 328.83 38.52 329.83 38.32
30 Aug 2007 296.88 42.61 297.88 42.30 298.88 41.98 299.88 41.86 300.88 41.53 301.88 41.41 302.88 41.27 303.88 40.94 304.88 40.80 305.88 40.65 306.88 40.50 307.88 40.35 308.88 40.20 309.88 40.04 310.88 39.87 311.88 39.91 312.88 39.74 313.88 39.57 314.88 39.59 315.88 39.41 316.88 39.43 317.88 39.25 318.88 39.26 319.88 39.07 320.88 39.09 321.88 38.89 322.88 38.90 323.88 38.91 324.88 38.52 325.88 38.12 326.88 37.73 327.88 37.33 328.88 36.94 329.88 36.55 330.88 36.16
31 Aug 2007 297.92 40.89 298.92 40.76 299.92 40.43 300.92 40.29 301.92 39.95 302.92 39.81 303.92 39.66 304.92 39.51 305.92 39.35 306.92 39.19 307.92 39.03 308.92 38.87 309.92 38.70 310.92 38.53 311.92 38.56 312.92 38.38 313.92 38.21 314.92 38.23 315.92 38.05 316.92 38.06 317.92 37.88 318.92 37.90 319.92 37.71 320.92 37.72 321.92 37.54 322.92 37.55 323.92 37.36 324.92 36.98 325.92 36.59 326.92 36.21 327.92 35.83 328.92 35.44 329.92 35.06 330.92 34.69 331.92 34.31
01 Sep 2007 298.97 39.31 299.97 38.96 300.97 38.82 301.97 38.67 302.97 38.31 303.97 38.16 304.97 38.00 305.97 37.84 306.97 37.67 307.97 37.51 308.97 37.54 309.97 37.37 310.97 37.20 311.97 37.03 312.97 37.05 313.97 36.87 314.97 36.90 315.97 36.72 316.97 36.54 317.97 36.56 318.97 36.39 319.97 36.41 320.97 36.43 321.97 36.25 322.97 36.08 323.97 35.70 324.97 35.33 325.97 34.96 326.97 34.58 327.97 34.22 328.97 33.85 329.97 33.49 330.97 33.13 331.97 32.77 332.97 32.41
02 Sep 2007 300.01 37.49 301.01 37.33 302.01 37.18 303.01 37.02 304.01 36.86 305.01 36.70 306.01 36.54 307.01 36.38 308.01 36.21 309.01 36.04 310.01 35.88 311.01 35.91 312.01 35.74 313.01 35.57 314.01 35.60 315.01 35.43 316.01 35.46 317.01 35.29 318.01 35.12 319.01 35.15 320.01 34.99 321.01 35.02 322.01 34.86 323.01 34.70 324.01 34.34 325.01 33.98 326.01 33.62 327.01 33.27 328.01 32.14 329.01 31.56 330.01 31.05 331.01 30.92 332.01 30.57 333.01 30.40 334.01 30.21
03 Sep 2007 301.05 35.87 302.05 35.72 303.05 35.56 304.05 35.40 305.05 35.24 306.05 35.08 307.05 34.92 308.05 34.76 309.05 34.60 310.05 34.64 311.05 34.48 312.05 34.32 313.05 34.36 314.05 34.20 315.05 34.04 316.05 34.08 317.05 33.93 318.05 33.97 319.05 33.82 320.05 33.66 321.05 33.71 322.05 33.56 323.05 33.22 324.05 31.30 325.05 30.27 326.05 29.71 327.05 29.54 328.05 29.35 329.05 29.14 330.05 28.90 331.05 28.84 332.05 28.75 333.05 28.62 334.05 28.46 335.05 28.45
04 Sep 2007 302.09 34.29 303.09 34.14 304.09 33.99 305.09 33.84 306.09 33.69 307.09 33.53 308.09 33.38 309.09 33.43 310.09 33.28 311.09 33.13 312.09 32.98 313.09 33.03 314.09 32.88 315.09 32.74 316.09 32.79 317.09 32.65 318.09 32.51 319.09 32.57 320.09 31.30 321.09 29.30 322.09 29.17 323.09 28.84 324.09 28.51 325.09 28.18 326.09 27.86 327.09 27.54 328.09 27.35 329.09 27.39 330.09 27.19 331.09 27.16 332.09 27.10 333.09 26.98 334.09 26.83 335.09 26.82 336.09 26.77
05 Sep 2007 303.13 32.79 304.13 32.64 305.13 32.50 306.13 32.36 307.13 32.22 308.13 32.28 309.13 32.14 310.13 32.00 311.13 31.86 312.13 31.72 313.13 31.59 314.13 31.66 315.13 31.52 316.13 31.30 317.13 29.38 318.13 28.34 319.13 28.22 320.13 28.09 321.13 28.17 322.13 27.86 323.13 27.54 324.13 27.23 325.13 26.92 326.13 26.61 327.13 26.31 328.13 26.00 329.13 25.78 330.13 25.64 331.13 25.67 332.13 25.66 333.13 25.61 334.13 25.52 335.13 25.40 336.13 25.45 337.13 25.27
06 Sep 2007 304.17 31.37 305.17 31.24 306.17 31.11 307.17 30.98 308.17 30.85 309.17 30.72 310.17 30.79 311.17 30.67 312.17 30.55 313.17 29.89 314.17 28.20 315.17 27.19 316.17 27.27 317.17 27.16 318.17 27.05 319.17 26.94 320.17 27.03 321.17 26.92 322.17 26.62 323.17 26.32 324.17 26.02 325.17 25.72 326.17 25.43 327.17 25.14 328.17 24.85 329.17 24.56 330.17 24.33 331.17 24.29 332.17 24.24 333.17 24.18 334.17 24.10 335.17 24.20 336.17 24.11 337.17 24.01 338.17 24.11
07 Sep 2007 305.20 30.84 306.20 30.72 307.20 30.60 308.20 30.49 309.20 30.37 310.20 29.74 311.20 28.38 312.20 27.04 313.20 26.93 314.20 27.02 315.20 26.92 316.20 26.81 317.20 26.71 318.20 26.61 319.20 26.52 320.20 26.62 321.20 26.53 322.20 26.44 323.20 26.15 324.20 25.86 325.20 25.38 326.20 25.09 327.20 24.81 328.20 24.53 329.20 24.26 330.20 23.98 331.20 23.83 332.20 23.64 333.20 23.65 334.20 23.66 335.20 23.68 336.20 23.71 337.20 23.55 338.20 23.60 339.20 23.66
08 Sep 2007 306.23 30.59 307.23 30.11 308.23 29.03 309.23 27.86 310.23 27.18 311.23 27.08 312.23 26.98 313.23 26.88 314.23 26.79 315.23 26.70 316.23 26.60 317.23 26.51 318.23 26.43 319.23 26.34 320.23 26.26 321.23 26.37 322.23 26.29 323.23 26.01 324.23 25.74 325.23 25.46 326.23 25.19 327.23 24.92 328.23 24.45 329.23 24.18 330.23 23.91 331.23 23.65 332.23 23.42 333.23 23.54 334.23 23.47 335.23 23.41 336.23 23.36 337.23 23.32 338.23 23.30 339.23 23.28 340.23 23.29
09 Sep 2007 307.26 27.95 308.26 27.12 309.26 27.03 310.26 26.94 311.26 26.85 312.26 26.76 313.26 26.67 314.26 26.59 315.26 26.50 316.26 26.42 317.26 26.34 318.26 26.26 319.26 26.19 320.26 26.11 321.26 26.04 322.26 25.96 323.26 25.89 324.26 25.62 325.26 25.36 326.26 25.09 327.26 24.83 328.26 24.56 329.26 24.30 330.26 24.04 331.26 23.78 332.26 23.52 333.26 23.29 334.26 23.30 335.26 23.28 336.26 23.24 337.26 23.18 338.26 23.11 339.26 23.23 340.26 23.15 341.26 23.06
10 Sep 2007 308.29 27.08 309.29 26.99 310.29 26.91 311.29 26.83 312.29 26.75 313.29 26.68 314.29 26.60 315.29 26.52 316.29 26.45 317.29 26.38 318.29 26.31 319.29 26.24 320.29 26.17 321.29 26.10 322.29 26.03 323.29 25.97 324.29 25.91 325.29 25.44 326.29 25.18 327.29 24.92 328.29 24.66 329.29 24.41 330.29 24.15 331.29 23.90 332.29 23.64 333.29 23.39 334.29 23.25 335.29 23.21 336.29 23.18 337.29 23.16 338.29 23.15 339.29 23.14 340.29 23.14 341.29 23.14 342.29 22.95
11 Sep 2007 309.31 26.89 310.31 26.82 311.31 26.74 312.31 26.67 313.31 26.60 314.31 26.53 315.31 26.46 316.31 26.40 317.31 26.13 318.31 26.06 319.31 26.00 320.31 26.14 321.31 26.08 322.31 26.01 323.31 25.95 324.31 25.90 325.31 25.64 326.31 25.38 327.31 25.12 328.31 24.87 329.31 24.62 330.31 24.36 331.31 24.11 332.31 23.86 333.31 23.61 334.31 23.36 335.31 23.11 336.31 23.15 337.31 23.10 338.31 23.06 339.31 23.02 340.31 22.99 341.31 22.96 342.31 22.94 343.31 22.92
12 Sep 2007 310.34 26.96 311.34 26.89 312.34 26.82 313.34 26.56 314.34 26.49 315.34 26.43 316.34 26.37 317.34 26.31 318.34 26.24 319.34 26.18 320.34 26.12 321.34 26.07 322.34 26.01 323.34 25.95 324.34 25.89 325.34 25.84 326.34 25.78 327.34 25.33 328.34 25.08 329.34 24.82 330.34 24.57 331.34 24.32 332.34 24.07 333.34 23.82 334.34 23.57 335.34 23.32 336.34 23.10 337.34 23.25 338.34 23.20 339.34 23.15 340.34 23.11 341.34 23.07 342.34 23.04 343.34 23.01 344.34 22.98
13 Sep 2007 311.36 26.77 312.36 26.51 313.36 26.45 314.36 26.39 315.36 26.33 316.36 26.27 317.36 26.21 318.36 26.15 319.36 26.09 320.36 26.04 321.36 25.98 322.36 25.92 323.36 25.87 324.36 25.81 325.36 25.76 326.36 25.70 327.36 25.45 328.36 25.20 329.36 24.94 330.36 24.69 331.36 24.44 332.36 24.19 333.36 23.94 334.36 23.69 335.36 23.44 336.36 23.19 337.36 23.07 338.36 23.02 339.36 22.97 340.36 22.93 341.36 22.89 342.36 22.85 343.36 22.81 344.36 22.78 345.36 22.75
14 Sep 2007 312.37 26.70 313.37 26.64 314.37 26.58 315.37 26.52 316.37 26.46 317.37 26.20 318.37 26.15 319.37 26.09 320.37 26.03 321.37 25.98 322.37 25.92 323.37 25.87 324.37 25.81 325.37 25.76 326.37 25.70 327.37 25.65 328.37 25.60 329.37 25.34 330.37 25.09 331.37 24.84 332.37 24.59 333.37 24.33 334.37 24.08 335.37 23.83 336.37 23.58 337.37 23.33 338.37 23.17 339.37 23.13 340.37 23.08 341.37 23.04 342.37 23.00 343.37 22.97 344.37 22.93 345.37 22.90 346.37 22.86
15 Sep 2007 313.39 27.06 314.39 26.81 315.39 26.55 316.39 26.50 317.39 26.44 318.39 26.38 319.39 26.33 320.39 26.27 321.39 26.21 322.39 25.96 323.39 25.90 324.39 25.84 325.39 25.79 326.39 25.73 327.39 25.68 328.39 25.62 329.39 25.57 330.39 25.51 331.39 25.26 332.39 25.01 333.39 24.75 334.39 24.50 335.39 24.24 336.39 23.99 337.39 23.74 338.39 23.48 339.39 23.23 340.39 23.18 341.39 23.14 342.39 23.10 343.39 23.06 344.39 23.03 345.39 22.99 346.39 22.96 347.39 22.92
16 Sep 2007 314.40 27.53 315.40 27.24 316.40 26.96 317.40 26.69 318.40 26.41 319.40 26.14 320.40 26.06 321.40 26.01 322.40 25.95 323.40 25.89 324.40 25.83 325.40 25.78 326.40 25.72 327.40 25.66 328.40 25.41 329.40 25.35 330.40 25.29 331.40 25.24 332.40 25.18 333.40 24.92 334.40 24.66 335.40 24.41 336.40 24.15 337.40 23.89 338.40 23.64 339.40 23.38 340.40 23.17 341.40 23.13 342.40 23.09 343.40 23.06 344.40 23.02 345.40 22.98 346.40 22.95 347.40 22.91 348.40 22.88
17 Sep 2007 315.41 28.27 316.41 28.00 317.41 27.74 318.41 27.47 319.41 27.21 320.41 26.95 321.41 26.69 322.41 26.43 323.41 26.17 324.41 25.92 325.41 25.81 326.41 25.75 327.41 25.69 328.41 25.63 329.41 25.57 330.41 25.51 331.41 25.45 332.41 25.39 333.41 25.33 334.41 25.07 335.41 24.81 336.41 24.55 337.41 24.29 338.41 24.03 339.41 23.77 340.41 23.57 341.41 23.53 342.41 23.49 343.41 23.45 344.41 23.22 345.41 23.18 346.41 23.14 347.41 23.11 348.41 23.07 349.41 23.04
18 Sep 2007 316.42 29.11 317.42 28.85 318.42 28.60 319.42 28.34 320.42 28.09 321.42 27.84 322.42 27.59 323.42 27.34 324.42 27.09 325.42 26.84 326.42 26.59 327.42 26.34 328.42 26.10 329.42 25.85 330.42 25.61 331.42 25.52 332.42 25.46 333.42 25.40 334.42 25.33 335.42 25.27 336.42 25.01 337.42 24.74 338.42 24.48 339.42 24.23 340.42 80.34 341.42 80.34 342.42 80.34 343.42 80.34 344.42 80.34 345.42 80.34 346.42 80.34 347.42 80.34 348.42 80.34 349.42 80.34 350.42 80.34
19 Sep 2007 319.43 85.56 320.43 85.56 321.43 85.56 322.43 85.56 323.43 85.56 324.43 85.56 325.43 85.56 326.43 85.56 327.43 85.56 328.43 85.56 329.43 85.56 330.43 85.56 331.43 85.56 332.43 85.56 333.43 85.56 334.43 85.56 335.43 85.56 336.43 85.56 337.43 85.56 338.43 85.56 339.43 85.56 340.43 85.56 341.43 85.56 342.43 85.56 343.43 85.56 344.43 85.56 345.43 85.56 346.43 85.56 347.43 85.56 348.43 85.56 349.43 85.56
20 Sep 2007 320.43 91.92 321.43 91.92 322.43 91.92 323.43 91.92 324.43 91.92 325.43 91.92 326.43 91.92 327.43 91.92 328.43 91.92 329.43 91.92 330.43 91.92 331.43 91.92 332.43 91.92 333.43 91.92 334.43 91.92 335.43 91.92 336.43 91.92 337.43 91.92 338.43 91.92 339.43 91.92 340.43 91.92 341.43 91.92 342.43 91.92 343.43 91.92 344.43 91.92 345.43 91.92 346.43 91.92 347.43 91.92 348.43 91.92 349.43 91.92 350.43 91.92
21 Sep 2007 321.43 95.91 322.43 95.91 323.43 95.91 324.43 95.91 325.43 95.91 326.43 95.91 327.43 95.91 328.43 95.91 329.43 95.91 330.43 95.91 331.43 95.91 332.43 95.91 333.43 95.91 334.43 95.91 335.43 95.91 336.43 95.91 337.43 95.91 338.43 95.91 339.43 95.91 340.43 95.91 341.43 95.91 342.43 95.91 343.43 95.91 344.43 95.91 345.43 95.91 346.43 95.91 347.43 95.91 348.43 95.91 349.43 95.91 350.43 95.91 351.43 95.91
22 Sep 2007 322.42   CVZ 323.42   CVZ 324.42   CVZ 325.42   CVZ 326.42   CVZ 327.42   CVZ 328.42   CVZ 329.42   CVZ 330.42   CVZ 331.42   CVZ 332.42   CVZ 333.42   CVZ 334.42   CVZ 335.42   CVZ 336.42   CVZ 337.42   CVZ 338.42   CVZ 339.42   CVZ 340.42   CVZ 341.42   CVZ 342.42   CVZ 343.42   CVZ 344.42   CVZ 345.42   CVZ 346.42   CVZ 347.42   CVZ 348.42   CVZ 349.42   CVZ 350.42   CVZ 351.42   CVZ 352.42   CVZ
23 Sep 2007 323.42 95.91 324.42 95.91 325.42 95.91 326.42 95.91 327.42 95.91 328.42 95.91 329.42 95.91 330.42 95.91 331.42 95.91 332.42 95.91 333.42 95.91 334.42 95.91 335.42 95.91 336.42 95.91 337.42 95.91 338.42 95.91 339.42 95.91 340.42 95.91 341.42 95.91 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 351.42 95.91 352.42 95.91 353.42 95.91
24 Sep 2007 324.41 90.82 325.41 90.82 326.41 90.82 327.41 90.82 328.41 90.82 329.41 90.82 330.41 90.82 331.41 90.82 332.41 90.82 333.41 90.82 334.41 90.82 335.41 90.82 336.41 90.82 337.41 90.82 338.41 90.82 339.41 90.82 340.41 90.82 341.41 90.82 342.41 90.82 343.41 90.82 344.41 90.82 345.41 90.82 346.41 90.82 347.41 90.82 348.41 90.82 349.41 90.82 350.41 90.82 351.41 90.82 352.41 90.82 353.41 90.82 354.41 90.82
25 Sep 2007 325.40 82.48 326.40 82.48 327.40 82.48 328.40 82.48 329.40 82.48 330.40 82.48 331.40 82.48 332.40 82.48 333.40 82.48 334.40 82.48 335.40 82.48 336.40 82.48 337.40 82.48 338.40 82.48 339.40 82.48 340.40 82.48 341.40 82.48 342.40 82.48 343.40 82.48 344.40 82.48 345.40 82.48 346.40 82.48 347.40 82.48 348.40 82.48 349.40 82.48 350.40 82.48 351.40 82.48 352.40 82.48 353.40 82.48 354.40 82.48 355.40 82.48
26 Sep 2007 326.39 78.81 327.39 78.81 328.39 78.81 329.39 78.81 330.39 78.81 331.39 78.81 332.39 78.81 333.39 78.81 334.39 78.81 335.39 78.81 336.39 78.81 337.39 78.81 338.39 78.81 339.39 78.81 340.39 78.81 341.39 78.81 342.39 78.81 343.39 67.06 344.39 66.80 345.39 66.75 346.39 66.69 347.39 66.63 348.39 66.57 349.39 66.52 350.39 66.46 351.39 66.40 352.39 66.35 353.39 66.09 354.39 65.83 355.39 65.58 356.39 65.32
27 Sep 2007 327.37 69.34 328.37 69.34 329.37 69.34 330.37 65.83 331.37 65.77 332.37 65.51 333.37 65.46 334.37 65.40 335.37 65.15 336.37 65.09 337.37 64.83 338.37 64.78 339.37 64.72 340.37 64.67 341.37 64.42 342.37 64.36 343.37 64.31 344.37 64.25 345.37 64.20 346.37 63.95 347.37 63.89 348.37 63.84 349.37 63.79 350.37 63.74 351.37 63.68 352.37 63.63 353.37 63.58 354.37 63.53 355.37 63.27 356.37 63.02 357.37 62.77
28 Sep 2007 328.35 64.07 329.35 63.82 330.35 63.77 331.35 63.51 332.35 63.46 333.35 63.21 334.35 63.16 335.35 62.91 336.35 62.86 337.35 62.61 338.35 62.56 339.35 62.51 340.35 62.26 341.35 62.21 342.35 62.16 343.35 62.11 344.35 61.86 345.35 61.81 346.35 61.76 347.35 61.71 348.35 61.66 349.35 61.42 350.35 61.37 351.35 61.32 352.35 61.27 353.35 57.49 354.35 57.38 355.35 57.27 356.35 57.16 357.35 57.04 358.35 57.12
29 Sep 2007 329.33 62.01 330.33 61.77 331.33 61.72 332.33 61.47 333.33 61.23 334.33 61.18 335.33 60.94 336.33 60.89 337.33 60.64 338.33 60.60 339.33 60.55 340.33 60.31 341.33 60.27 342.33 60.22 343.33 59.98 344.33 59.93 345.33 59.89 346.33 59.84 347.33 59.60 348.33 59.55 349.33 59.51 350.33 59.46 351.33 59.42 352.33 59.37 353.33 59.33 354.33 59.08 355.33 59.04 356.33 58.99 357.33 58.94 358.33 58.90 359.33 58.65
30 Sep 2007 330.31 60.17 331.31 59.93 332.31 59.69 333.31 59.65 334.31 59.41 335.31 59.37 336.31 59.13 337.31 59.09 338.31 58.85 339.31 58.81 340.31 58.57 341.31 58.53 342.31 58.49 343.31 58.25 344.31 58.21 345.31 58.17 346.31 58.13 347.31 57.88 348.31 57.84 349.31 57.80 350.31 57.76 351.31 57.52 352.31 57.48 353.31 57.43 354.31 57.39 355.31 57.35 356.31 57.30 357.31 57.26 358.31 57.21 359.31 57.17 000.31 56.92
01 Oct 2007 331.28 58.51 332.28 58.27 333.28 58.04 334.28 58.00 335.28 57.76 336.28 57.73 337.28 57.49 338.28 57.46 339.28 57.22 340.28 57.19 341.28 56.95 342.28 56.91 343.28 56.88 344.28 56.64 345.28 56.60 346.28 56.56 347.28 56.33 348.28 56.29 349.28 56.25 350.28 56.21 351.28 55.97 352.28 55.93 353.28 55.89 354.28 55.85 355.28 55.80 356.28 55.76 357.28 55.72 358.28 55.67 359.28 55.43 000.28 55.38 001.28 55.33
02 Oct 2007 332.25 56.98 333.25 56.75 334.25 56.52 335.25 56.49 336.25 56.26 337.25 56.23 338.25 56.00 339.25 55.96 340.25 55.73 341.25 55.70 342.25 55.46 343.25 55.43 344.25 55.20 345.25 55.16 346.25 55.13 347.25 54.89 348.25 54.85 349.25 54.81 350.25 54.78 351.25 54.74 352.25 54.50 353.25 54.46 354.25 54.42 355.25 54.37 356.25 54.33 357.25 54.29 358.25 54.24 359.25 54.00 000.25 53.95 001.25 53.90 002.25 53.85
03 Oct 2007 333.22 55.58 334.22 55.35 335.22 55.12 336.22 55.09 337.22 54.87 338.22 54.84 339.22 54.61 340.22 54.58 341.22 54.35 342.22 54.31 343.22 54.08 344.22 54.05 345.22 53.81 346.22 53.78 347.22 53.74 348.22 53.71 349.22 53.47 350.22 53.43 351.22 53.39 352.22 53.35 353.22 53.11 354.22 53.07 355.22 53.03 356.22 52.98 357.22 52.94 358.22 52.89 359.22 52.84 000.22 52.79 001.22 52.74 002.22 52.69 003.22 52.44
04 Oct 2007 334.18 54.26 335.18 54.04 336.18 53.81 337.18 53.78 338.18 53.56 339.18 53.53 340.18 53.30 341.18 53.27 342.18 53.04 343.18 53.01 344.18 52.77 345.18 52.74 346.18 52.71 347.18 52.47 348.18 52.43 349.18 52.39 350.18 52.15 351.18 52.11 352.18 52.07 353.18 52.03 354.18 51.98 355.18 51.74 356.18 51.69 357.18 51.64 358.18 51.59 359.18 51.54 000.18 51.48 001.18 51.43 002.18 51.37 003.18 51.31 004.18 51.25
05 Oct 2007 335.15 53.02 336.15 52.79 337.15 52.57 338.15 52.54 339.15 52.31 340.15 52.28 341.15 52.05 342.15 52.02 343.15 51.79 344.15 51.75 345.15 51.52 346.15 51.48 347.15 51.44 348.15 51.20 349.15 51.16 350.15 51.12 351.15 51.08 352.15 50.83 353.15 50.78 354.15 50.74 355.15 50.69 356.15 50.63 357.15 50.58 358.15 50.52 359.15 50.47 000.15 50.41 001.15 50.35 002.15 50.28 003.15 50.22 004.15 50.15 005.15 49.88
06 Oct 2007 336.11 51.82 337.11 51.60 338.11 51.57 339.11 51.34 340.11 51.11 341.11 51.08 342.11 50.84 343.11 50.81 344.11 50.57 345.11 50.53 346.11 50.49 347.11 50.25 348.11 50.21 349.11 50.16 350.11 50.11 351.11 49.87 352.11 49.81 353.11 49.76 354.11 49.71 355.11 49.65 356.11 49.59 357.11 49.53 358.11 49.47 359.11 49.20 000.11 49.14 001.11 49.27 002.11 49.20 003.11 49.12 004.11 49.05 005.11 48.97 006.11 48.69
07 Oct 2007 337.06 50.66 338.06 50.43 339.06 50.39 340.06 50.16 341.06 50.12 342.06 49.89 343.06 49.85 344.06 49.60 345.06 49.56 346.06 49.32 347.06 49.27 348.06 49.22 349.06 48.97 350.06 48.92 351.06 48.86 352.06 48.80 353.06 48.74 354.06 48.68 355.06 48.41 356.06 48.35 357.06 48.28 358.06 48.21 359.06 48.13 000.06 48.06 001.06 48.18 002.06 48.09 003.06 48.01 004.06 47.92 005.06 47.83 006.06 47.74 007.06 47.45
08 Oct 2007 338.02 49.50 339.02 49.26 340.02 49.22 341.02 48.98 342.02 48.94 343.02 48.69 344.02 48.64 345.02 48.39 346.02 48.34 347.02 48.29 348.02 48.23 349.02 47.97 350.02 47.91 351.02 47.84 352.02 47.78 353.02 47.71 354.02 47.44 355.02 47.36 356.02 47.28 357.02 47.20 358.02 47.12 359.02 47.03 000.02 47.15 001.02 47.05 002.02 46.96 003.02 46.86 004.02 46.76 005.02 46.66 006.02 46.56 007.02 46.25 008.02 46.14
09 Oct 2007 338.97 48.32 339.97 48.28 340.97 48.03 341.97 47.98 342.97 47.72 343.97 47.67 344.97 47.41 345.97 47.35 346.97 47.28 347.97 47.02 348.97 46.95 349.97 46.88 350.97 46.80 351.97 46.72 352.97 46.44 353.97 46.36 354.97 46.27 355.97 46.18 356.97 46.09 357.97 46.19 358.97 46.09 359.97 45.99 000.97 45.88 001.97 45.78 002.97 45.66 003.97 45.75 004.97 45.63 005.97 45.51 006.97 45.19 007.97 45.06 008.97 44.73
10 Oct 2007 339.92 47.11 340.92 47.06 341.92 46.79 342.92 46.73 343.92 46.46 344.92 46.40 345.92 46.32 346.92 46.05 347.92 45.97 348.92 45.89 349.92 45.80 350.92 45.71 351.92 45.62 352.92 45.33 353.92 45.23 354.92 45.33 355.92 45.22 356.92 45.11 357.92 45.00 358.92 44.89 359.92 44.77 000.92 44.65 001.92 44.72 002.92 44.60 003.92 44.47 004.92 44.53 005.92 44.39 006.92 44.05 007.92 43.91 008.92 43.56 009.92 43.21
11 Oct 2007 340.87 46.04 341.87 45.77 342.87 45.70 343.87 45.42 344.87 45.33 345.87 45.25 346.87 44.96 347.87 44.87 348.87 44.77 349.87 44.67 350.87 44.57 351.87 44.46 352.87 44.35 353.87 44.24 354.87 44.12 355.87 44.00 356.87 43.87 357.87 43.74 358.87 43.61 359.87 43.67 000.87 43.54 001.87 43.39 002.87 43.45 003.87 43.30 004.87 43.15 005.87 43.19 006.87 42.83 007.87 42.67 008.87 42.31 009.87 41.94 010.87 41.57
12 Oct 2007 341.82 44.69 342.82 44.40 343.82 44.31 344.82 44.21 345.82 43.91 346.82 43.81 347.82 43.70 348.82 43.58 349.82 43.47 350.82 43.35 351.82 43.22 352.82 43.09 353.82 42.96 354.82 42.83 355.82 42.69 356.82 42.54 357.82 42.60 358.82 42.44 359.82 42.29 000.82 42.33 001.82 42.17 002.82 42.01 003.82 42.04 004.82 41.87 005.82 41.90 006.82 41.52 007.82 41.34 008.82 40.96 009.82 40.58 010.82 40.20 011.82 39.81
13 Oct 2007 342.76 43.24 343.76 43.13 344.76 43.01 345.76 42.70 346.76 42.57 347.76 42.45 348.76 42.31 349.76 42.18 350.76 42.04 351.76 41.90 352.76 41.75 353.76 41.60 354.76 41.44 355.76 41.28 356.76 41.32 357.76 41.15 358.76 41.19 359.76 41.01 000.76 40.84 001.76 40.86 002.76 40.68 003.76 40.69 004.76 40.50 005.76 40.51 006.76 40.32 007.76 39.93 008.76 39.54 009.76 39.14 010.76 38.75 011.76 38.35 012.76 37.95
14 Oct 2007 343.70 41.86 344.70 41.53 345.70 41.39 346.70 41.25 347.70 41.10 348.70 40.95 349.70 40.80 350.70 40.64 351.70 40.47 352.70 40.31 353.70 40.14 354.70 40.16 355.70 39.99 356.70 39.80 357.70 39.82 358.70 39.63 359.70 39.64 000.70 39.45 001.70 39.45 002.70 39.26 003.70 39.26 004.70 39.06 005.70 39.06 006.70 38.85 007.70 38.45 008.70 38.04 009.70 37.64 010.70 37.24 011.70 36.83 012.70 36.43 013.70 36.03
15 Oct 2007 344.65 40.15 345.65 39.99 346.65 39.83 347.65 39.66 348.65 39.49 349.65 39.32 350.65 39.14 351.65 38.96 352.65 38.77 353.65 38.78 354.65 38.59 355.65 38.40 356.65 38.40 357.65 38.20 358.65 38.20 359.65 37.99 000.65 37.99 001.65 37.78 002.65 37.77 003.65 37.76 004.65 37.55 005.65 37.54 006.65 37.13 007.65 36.72 008.65 36.52 009.65 36.11 010.65 35.71 011.65 35.30 012.65 34.90 013.65 34.51 014.65 34.11
16 Oct 2007 345.58 38.50 346.58 38.32 347.58 38.13 348.58 37.94 349.58 37.75 350.58 37.55 351.58 37.35 352.58 37.35 353.58 37.15 354.58 36.94 355.58 36.93 356.58 36.72 357.58 36.71 358.58 36.50 359.58 36.49 000.58 36.27 001.58 36.26 002.58 36.25 003.58 36.03 004.58 36.02 005.58 36.01 006.58 35.60 007.58 35.20 008.58 34.79 009.58 34.39 010.58 33.99 011.58 33.60 012.58 33.21 013.58 32.82 014.58 32.44 015.58 32.06
17 Oct 2007 346.52 36.72 347.52 36.52 348.52 36.31 349.52 36.10 350.52 35.90 351.52 35.88 352.52 35.67 353.52 35.46 354.52 35.44 355.52 35.23 356.52 35.21 357.52 34.99 358.52 34.98 359.52 34.76 000.52 34.75 001.52 34.53 002.52 34.52 003.52 34.51 004.52 34.31 005.52 34.31 006.52 33.91 007.52 33.51 008.52 33.12 009.52 32.73 010.52 06.97 011.52 06.91 012.52 06.81 013.52 06.67 014.52 06.71 015.52 06.53 016.52 06.52
18 Oct 2007 347.45 34.84 348.45 34.63 349.45 34.41 350.45 34.20 351.45 34.18 352.45 33.96 353.45 33.74 354.45 33.73 355.45 33.51 356.45 33.49 357.45 33.28 358.45 33.27 359.45 33.06 000.45 33.05 001.45 32.85 002.45 32.85 003.45 32.85 004.45 32.66 005.45 32.67 006.45 06.73 007.45 06.67 008.45 06.77 009.45 06.63 010.45 06.67 011.45 06.49 012.45 06.48 013.45 06.45 014.45 06.41 015.45 06.35 016.45 06.27 017.45 06.19
19 Oct 2007 348.39 32.93 349.39 32.71 350.39 32.50 351.39 32.48 352.39 32.27 353.39 32.05 354.39 32.04 355.39 31.83 356.39 31.82 357.39 31.62 358.39 31.62 359.39 31.42 000.39 06.97 001.39 06.80 002.39 06.77 003.39 06.70 004.39 06.60 005.39 06.66 006.39 06.50 007.39 06.51 008.39 06.50 009.39 06.47 010.39 06.23 011.39 06.17 012.39 06.09 013.39 06.20 014.39 06.10 015.39 05.99 016.39 05.86 017.39 05.73 018.39 05.79
20 Oct 2007 349.32 31.05 350.32 30.84 351.32 30.83 352.32 30.63 353.32 30.42 354.32 07.05 355.32 07.01 356.32 07.09 357.32 06.91 358.32 06.88 359.32 06.80 000.32 06.69 001.32 06.75 002.32 06.59 003.32 06.60 004.32 06.58 005.32 06.55 006.32 06.30 007.32 06.24 008.32 06.16 009.32 06.27 010.32 06.16 011.32 06.05 012.32 05.92 013.32 05.79 014.32 05.85 015.32 05.70 016.32 05.54 017.32 05.57 018.32 05.40 019.32 05.42
21 Oct 2007 350.25 07.27 351.25 07.21 352.25 07.28 353.25 07.09 354.25 07.06 355.25 06.97 356.25 06.86 357.25 06.91 358.25 06.74 359.25 06.74 000.25 06.73 001.25 06.69 002.25 06.43 003.25 06.37 004.25 06.28 005.25 06.39 006.25 06.28 007.25 06.16 008.25 06.03 009.25 05.90 010.25 05.95 011.25 05.80 012.25 05.63 013.25 05.66 014.25 05.49 015.25 05.51 016.25 05.32 017.25 05.33 018.25 05.13 019.25 05.12 020.25 04.92
22 Oct 2007 351.18 07.82 352.18 07.89 353.18 07.74 354.18 07.56 355.18 07.55 356.18 07.53 357.18 07.49 358.18 07.43 359.18 07.35 000.18 07.26 001.18 07.16 002.18 07.05 003.18 06.92 004.18 06.79 005.18 06.65 006.18 06.70 007.18 06.54 008.18 06.57 009.18 06.40 010.18 06.22 011.18 06.24 012.18 06.04 013.18 06.05 014.18 05.84 015.18 05.84 016.18 05.63 017.18 05.61 018.18 05.59 019.18 05.37 020.18 05.34 021.18 05.39
23 Oct 2007 352.10 09.00 353.10 08.95 354.10 08.88 355.10 08.79 356.10 08.70 357.10 08.59 358.10 08.47 359.10 08.34 000.10 08.20 001.10 08.25 002.10 08.09 003.10 07.93 004.10 07.96 005.10 07.78 006.10 07.60 007.10 07.60 008.10 07.41 009.10 07.41 010.10 07.20 011.10 07.19 012.10 07.17 013.10 06.95 014.10 06.93 015.10 06.87 016.10 08.25 017.10 09.01 018.10 09.64 019.10 09.85 020.10 10.20 021.10 10.25 022.10 10.38
24 Oct 2007 353.03 10.08 354.03 09.95 355.03 09.81 356.03 09.66 357.03 09.70 358.03 09.54 359.03 09.37 000.03 09.39 001.03 09.21 002.03 09.21 003.03 09.02 004.03 09.02 005.03 08.81 006.03 08.80 007.03 08.58 008.03 08.56 009.03 11.92 010.03 12.84 011.03 13.09 012.03 13.17 013.03 13.20 014.03 13.28 015.03 13.35 016.03 13.17 017.03 13.10 018.03 13.13 019.03 13.02 020.03 12.97 021.03 12.97 022.03 12.80 023.03 12.87
25 Oct 2007 353.95 11.04 354.95 11.06 355.95 10.87 356.95 10.68 357.95 10.68 358.95 10.48 359.95 23.45 000.95 23.58 001.95 23.45 002.95 23.60 003.95 22.19 004.95 20.58 005.95 19.47 006.95 18.68 007.95 17.99 008.95 17.57 009.95 17.17 010.95 16.74 011.95 16.46 012.95 16.30 013.95 16.02 014.95 15.83 015.95 15.70 016.95 15.42 017.95 15.39 018.95 15.19 019.95 15.03 020.95 14.89 021.95 14.78 022.95 14.68 023.95 14.41
26 Oct 2007 354.87 11.90 355.87 23.25 356.87 23.19 359.87 11.36 000.87 11.33 001.87 11.08 002.87 11.04 003.87 10.79 004.87 10.74 005.87 10.68 006.87 10.42 007.87 10.36 008.87 10.30 009.87 10.23 010.87 09.96 011.87 09.89 012.87 09.81 013.87 09.54 014.87 09.46 015.87 17.54 016.87 17.15 017.87 16.98 018.87 16.84 019.87 16.73 020.87 16.42 021.87 16.34 022.87 16.07 023.87 16.01 024.87 15.90
27 Oct 2007 355.79 22.44 356.79 22.49 357.79 22.44 358.79 22.50 359.79 22.68 000.79 22.59 001.79 22.62 002.79 22.76 003.79 22.40 004.79 21.74 005.79 21.35 006.79 20.84 007.79 20.39 008.79 19.99 009.79 19.65 010.79 09.92 011.79 09.84 012.79 09.75 013.79 09.66 014.79 09.36 015.79 09.27 016.79 09.17 017.79 09.07 018.79 08.97 019.79 08.87 020.79 08.57 021.79 08.46 022.79 08.35 023.79 08.24 024.79 08.13 025.79 08.02
28 Oct 2007 356.71 21.58 357.71 21.49 358.71 21.67 359.71 21.54 000.71 21.68 001.71 21.68 002.71 21.75 003.71 21.80 004.71 21.64 005.71 21.26 006.71 20.91 007.71 20.60 008.71 20.33 009.71 19.88 010.71 19.66 011.71 19.26 012.71 19.08 013.71 18.72 014.71 18.58 015.71 18.33 016.71 18.09 017.71 17.85 018.71 17.75 019.71 17.50 020.71 17.14 021.71 17.11 022.71 16.83 023.71 16.69 024.71 16.52 025.71 16.31 026.71 16.08
29 Oct 2007 357.63 20.67 358.63 20.74 359.63 20.85 000.63 20.81 001.63 21.01 002.63 21.04 003.63 21.11 004.63 21.00 005.63 20.87 006.63 20.84 007.63 20.82 008.63 20.44 009.63 20.25 010.63 19.92 011.63 19.64 012.63 19.41 013.63 19.10 014.63 18.83 015.63 18.65 016.63 18.40 017.63 18.09 018.63 17.93 019.63 17.73 020.63 17.51 021.63 17.25 022.63 17.18 023.63 16.89 024.63 16.77 025.63 16.65 026.63 16.31 027.63 16.16
30 Oct 2007 358.55 20.14 359.55 20.19 000.55 20.27 001.55 20.18 002.55 20.31 003.55 20.26 004.55 20.24 005.55 20.22 006.55 20.20 007.55 19.98 008.55 19.96 009.55 19.95 010.55 19.93 011.55 19.92 012.55 19.62 013.55 19.42 014.55 19.19 015.55 18.93 016.55 18.64 017.55 18.54 018.55 18.21 019.55 18.08 020.55 17.73 021.55 17.56 022.55 17.39 023.55 17.21 024.55 17.01 025.55 16.81 026.55 16.61 027.55 16.39 028.55 16.17
31 Oct 2007 359.47 19.44 000.47 19.49 001.47 19.53 002.47 19.70 003.47 19.69 004.47 19.65 005.47 19.45 006.47 19.43 007.47 19.41 008.47 19.39 009.47 19.37 010.47 19.16 011.47 19.14 012.47 19.13 013.47 19.11 014.47 19.10 015.47 18.88 016.47 18.87 017.47 18.66 018.47 18.45 019.47 18.23 020.47 18.02 021.47 17.81 022.47 17.60 023.47 17.39 024.47 17.18 025.47 16.97 026.47 16.76 027.47 16.55 028.47 16.34 029.47 16.13
01 Nov 2007 000.38 19.04 001.38 18.94 002.38 19.02 003.38 19.09 004.38 18.89 005.38 18.87 006.38 18.85 007.38 18.83 008.38 18.61 009.38 18.59 010.38 18.57 011.38 18.55 012.38 18.53 013.38 18.32 014.38 18.30 015.38 18.28 016.38 18.27 017.38 18.25 018.38 18.03 019.38 17.82 020.38 17.60 021.38 17.38 022.38 17.17 023.38 16.95 024.38 16.74 025.38 16.52 026.38 16.30 027.38 16.09 028.38 15.87 029.38 15.65 030.38 15.44
02 Nov 2007 001.30 18.42 002.30 18.56 003.30 18.34 004.30 18.31 005.30 18.29 006.30 18.26 007.30 18.04 008.30 18.01 009.30 17.99 010.30 17.97 011.30 17.75 012.30 17.73 013.30 17.70 014.30 17.68 015.30 17.66 016.30 17.64 017.30 17.42 018.30 17.40 019.30 17.37 020.30 17.15 021.30 16.93 022.30 16.71 023.30 16.49 024.30 16.27 025.30 16.04 026.30 15.82 027.30 15.60 028.30 15.37 029.30 15.15 030.30 14.93 031.30 14.70
03 Nov 2007 002.21 17.92 003.21 17.89 004.21 17.86 005.21 17.83 006.21 17.60 007.21 17.58 008.21 17.55 009.21 17.52 010.21 17.30 011.21 17.27 012.21 17.24 013.21 17.22 014.21 17.19 015.21 16.96 016.21 16.94 017.21 16.91 018.21 16.88 019.21 16.85 020.21 16.83 021.21 16.60 022.21 16.37 023.21 16.14 024.21 15.91 025.21 15.69 026.21 15.46 027.21 15.23 028.21 15.00 029.21 14.77 030.21 14.53 031.21 14.30 032.21 14.07
04 Nov 2007 003.13 17.44 004.13 17.40 005.13 17.17 006.13 17.14 007.13 17.11 008.13 16.88 009.13 16.85 010.13 16.81 011.13 16.78 012.13 16.75 013.13 16.52 014.13 16.49 015.13 16.45 016.13 16.42 017.13 16.39 018.13 16.36 019.13 16.32 020.13 16.09 021.13 16.05 022.13 16.02 023.13 15.79 024.13 15.55 025.13 15.31 026.13 15.08 027.13 14.89 028.13 14.60 029.13 14.39 030.13 14.23 031.13 13.89 032.13 13.72 033.13 13.57
05 Nov 2007 004.04 17.06 005.04 16.83 006.04 16.79 007.04 16.75 008.04 16.52 009.04 16.48 010.04 16.44 011.04 16.40 012.04 16.17 013.04 16.13 014.04 16.09 015.04 16.05 016.04 16.01 017.04 15.98 018.04 15.74 019.04 15.70 020.04 15.66 021.04 15.62 022.04 15.57 023.04 15.53 024.04 15.29 025.04 15.05 026.04 14.80 027.04 14.56 028.04 14.40 029.04 14.43 030.04 14.46 031.04 14.30 032.04 14.13 033.04 13.96 034.04 13.79
06 Nov 2007 004.96 16.57 005.96 16.53 006.96 16.28 007.96 16.24 008.96 16.20 009.96 16.16 010.96 15.91 011.96 15.87 012.96 15.83 013.96 15.78 014.96 15.74 015.96 15.69 016.96 15.45 017.96 15.40 018.96 15.36 019.96 15.31 020.96 15.26 021.96 15.22 022.96 15.17 023.96 15.12 024.96 14.87 025.96 14.62 026.96 14.37 027.96 14.12 028.96 14.14 029.96 14.16 030.96 14.18 031.96 14.20 032.96 14.22 033.96 14.24 034.96 14.06
07 Nov 2007 005.87 16.65 006.87 16.40 007.87 16.36 008.87 16.31 009.87 16.26 010.87 16.01 011.87 15.96 012.87 15.91 013.87 15.86 014.87 15.61 015.87 15.56 016.87 15.51 017.87 15.46 018.87 15.41 019.87 15.35 020.87 15.30 021.87 15.25 022.87 15.19 023.87 15.14 024.87 15.08 025.87 14.83 026.87 14.57 027.87 14.41 028.87 14.42 029.87 14.43 030.87 14.24 031.87 14.25 032.87 14.26 033.87 14.27 034.87 14.28 035.87 14.29
08 Nov 2007 006.78 16.92 007.78 16.86 008.78 16.81 009.78 16.56 010.78 16.50 011.78 16.45 012.78 16.39 013.78 16.34 014.78 16.08 015.78 16.03 016.78 15.97 017.78 15.91 018.78 15.86 019.78 15.80 020.78 15.74 021.78 15.68 022.78 15.62 023.78 15.56 024.78 15.50 025.78 15.44 026.78 15.18 027.78 15.08 028.78 15.08 029.78 14.88 030.78 14.88 031.78 14.88 032.78 14.89 033.78 14.89 034.78 14.89 035.78 14.69 036.78 14.69
09 Nov 2007 007.70 19.82 008.70 19.61 009.70 19.40 010.70 19.18 011.70 18.97 012.70 18.76 013.70 18.55 014.70 18.34 015.70 18.33 016.70 18.32 017.70 18.11 018.70 18.10 019.70 17.94 020.70 17.89 021.70 17.88 022.70 17.75 023.70 17.69 024.70 17.66 025.70 17.65 026.70 17.49 027.70 17.43 028.70 17.43 029.70 17.42 030.70 17.21 031.70 17.21 032.70 17.20 033.70 17.19 034.70 17.19 035.70 17.18 036.70 16.98 037.70 16.97
10 Nov 2007 008.61 27.02 009.61 26.80 010.61 26.59 011.61 26.37 012.61 26.15 013.61 25.93 014.61 25.72 015.61 25.50 016.61 25.29 017.61 25.07 018.61 24.85 019.61 24.84 020.61 24.62 021.61 24.61 022.61 24.39 023.61 24.38 024.61 24.17 025.61 24.15 026.61 24.14 027.61 24.12 028.61 23.91 029.61 84.73 030.61 84.73 031.61 84.73 032.61 84.73 033.61 84.73 034.61 84.73 035.61 84.73 036.61 84.73 037.61 84.73 038.61 84.73
11 Nov 2007 009.53 27.88 010.53 27.66 011.53 27.43 012.53 87.91 013.53 87.91 014.53 87.91 015.53 87.91 016.53 87.91 017.53 87.91 018.53 87.91 019.53 87.91 020.53 87.91 021.53 87.91 022.53 87.91 023.53 87.91 024.53 87.91 025.53 87.91 026.53 87.91 027.53 87.91 028.53 87.91 029.53 87.91 030.53 87.91 031.53 87.91 032.53 87.91 033.53 87.91 034.53 87.91 035.53 87.91 036.53 87.91 037.53 87.91 038.53 87.91 039.53 87.91
12 Nov 2007 010.44 92.12 011.44 92.12 012.44 92.12 013.44 92.12 014.44 92.12 015.44 92.12 016.44 92.12 017.44 92.12 018.44 92.12 019.44 92.12 020.44 92.12 021.44 92.12 022.44 92.12 023.44 92.12 024.44 92.12 025.44 92.12 026.44 92.12 027.44 92.12 028.44 92.12 029.44 92.12 030.44 92.12 031.44 92.12 032.44 92.12 033.44 92.12 034.44 92.12 035.44 92.12 036.44 92.12 037.44 92.12 038.44 92.12 039.44 92.12 040.44 92.12
13 Nov 2007 011.35 95.91 012.35 95.91 013.35 95.91 014.35 95.91 015.35 95.91 016.35 95.91 017.35 95.91 018.35 95.91 019.35 95.91 020.35 95.91 021.35 95.91 022.35 95.91 023.35 95.91 024.35 95.91 025.35 95.91 026.35 95.91 027.35 95.91 028.35 95.91 029.35 95.91 030.35 95.91 031.35 95.91 032.35 95.91 033.35 95.91 034.35 95.91 035.35 95.91 036.35 95.91 037.35 95.91 038.35 95.91 039.35 95.91 040.35 95.91 041.35 95.91
14 Nov 2007 022.27 95.91 023.27 95.91 024.27 95.91 025.27 95.91 026.27 95.91 027.27 95.91 028.27 95.91 029.27 95.91 030.27 95.91 031.27 95.91 032.27 95.91
15 Nov 2007 023.18 94.03 024.18 94.03 025.18 94.03 026.18 94.03 027.18 94.03 028.18 94.03 029.18 94.03 030.18 94.03 031.18 94.03 032.18 94.03 033.18 94.03
16 Nov 2007 024.10 87.91 025.10 87.91 026.10 87.91 027.10 87.91 028.10 87.91 029.10 87.91 030.10 87.91 031.10 87.91 032.10 87.91 033.10 87.91 034.10 87.91
17 Nov 2007 025.02 78.43 026.02 78.43 027.02 78.43 028.02 78.43 029.02 78.43 030.02 78.43 031.02 78.43 032.02 78.43 033.02 78.43 034.02 78.43 035.02 78.43
18 Nov 2007 025.93 73.28 026.93 73.28 027.93 63.11 028.93 62.85 029.93 62.79 030.93 62.73 031.93 62.67 032.93 62.61 033.93 62.55 034.93 62.49 035.93 62.42
19 Nov 2007 026.85 59.38 027.85 59.33 028.85 59.27 029.85 59.21 030.85 59.15 031.85 59.09 032.85 58.83 033.85 58.77 034.85 58.71 035.85 58.65 036.85 58.59
20 Nov 2007 027.77 56.25 028.77 56.19 029.77 56.13 030.77 56.08 031.77 56.02 032.77 55.96 033.77 55.90 034.77 55.84 035.77 55.78 036.77 55.71 037.77 55.45
21 Nov 2007 028.69 53.49 029.69 53.43 030.69 53.37 031.69 53.31 032.69 53.25 033.69 53.19 034.69 53.13 035.69 53.07 036.69 53.01 037.69 52.94 038.69 52.68
22 Nov 2007 029.61 51.26 030.61 51.20 031.61 51.14 032.61 51.07 033.61 51.01 034.61 50.95 035.61 50.88 036.61 50.82 037.61 50.75 038.61 50.68 039.61 50.42
23 Nov 2007 030.53 49.47 031.53 49.41 032.53 49.34 033.53 49.27 034.53 49.21 035.53 49.14 036.53 49.07 037.53 49.00 038.53 48.93 039.53 48.66 040.53 48.38
24 Nov 2007 031.46 43.42 032.46 42.87 033.46 42.52 034.46 41.97 035.46 41.61 036.46 47.28 037.46 47.20 038.46 47.13 039.46 47.05 040.46 46.97 041.46 46.69
25 Nov 2007 032.38 45.92 033.38 45.84 034.38 45.76 035.38 45.68 036.38 45.60 037.38 45.51 038.38 45.43 039.38 45.55 040.38 45.46 041.38 45.17 042.38 44.89
26 Nov 2007 033.31 44.44 034.31 44.35 035.31 44.26 036.31 44.17 037.31 44.08 038.31 43.99 039.31 43.90 040.31 43.80 041.31 43.71 042.31 43.61 043.31 43.32
27 Nov 2007 034.24 42.78 035.24 42.68 036.24 42.58 037.24 42.48 038.24 42.38 039.24 42.27 040.24 42.17 041.24 42.26 042.24 42.16 043.24 42.05 044.24 41.74
28 Nov 2007 035.17 41.09 036.17 40.98 037.17 40.87 038.17 40.76 039.17 40.84 040.17 40.73 041.17 40.61 042.17 40.50 043.17 40.38 044.17 40.26 045.17 39.94
29 Nov 2007 036.10 39.36 037.10 39.24 038.10 39.31 039.10 39.19 040.10 39.06 041.10 38.94 042.10 38.81 043.10 38.88 044.10 38.75 045.10 38.62 046.10 38.30
30 Nov 2007 037.03 37.56 038.03 37.63 039.03 37.49 040.03 37.35 041.03 37.22 042.03 37.08 043.03 37.14 044.03 37.01 045.03 36.87 046.03 36.73 047.03 36.60
01 Dec 2007 037.97 35.69 038.97 35.74 039.97 35.60 040.97 35.45 041.97 35.31 042.97 35.16 043.97 35.22 044.97 35.08 045.97 34.93 046.97 34.79 047.97 34.85
02 Dec 2007 038.91 33.75 039.91 33.59 040.91 33.44 041.91 33.49 042.91 33.34 043.91 33.19 044.91 33.05 045.91 32.90 046.91 32.96 047.91 32.82 048.91 32.68
03 Dec 2007 039.85 31.75 040.85 31.60 041.85 31.44 042.85 31.29 043.85 31.15 044.85 31.00 045.85 30.49 046.85 29.94 047.85 29.58 048.85 29.20 049.85 28.99
04 Dec 2007 040.79 10.02 041.79 09.84 042.79 09.83 043.79 09.59 044.79 09.53 045.79 09.26 046.79 09.16 047.79 09.06 048.79 08.94 049.79 08.80 050.79 08.66
05 Dec 2007 041.73 08.68 042.73 08.61 043.73 08.52 044.73 08.21 045.73 08.10 046.73 07.97 047.73 07.83 048.73 07.88 049.73 07.72 050.73 07.55 051.73 07.38
06 Dec 2007 042.68 07.55 043.68 07.42 044.68 07.28 045.68 07.14 046.68 07.18 047.68 07.01 048.68 06.84 049.68 06.86 050.68 06.68 051.68 06.48 052.68 21.23
07 Dec 2007 043.63 06.91 044.63 06.75 045.63 06.57 046.63 06.60 047.63 06.41 048.63 06.42 049.63 06.22 050.63 06.22 051.63 06.01 052.63 06.00 053.63 05.78
08 Dec 2007 044.58 07.20 045.58 07.21 046.58 07.01 047.58 07.01 048.58 06.80 049.58 06.79 050.58 06.57 051.58 06.55 052.58 06.52 053.58 06.90 054.58 08.17
09 Dec 2007 045.54 08.43 046.54 08.22 047.54 08.20 048.54 08.18 049.54 07.95 050.54 07.92 051.54 08.28 052.54 09.16 053.54 09.77 054.54 10.09 055.54 10.48
10 Dec 2007 046.49 09.57 047.49 09.34 048.49 09.55 049.49 10.31 050.49 10.75 051.49 11.24 052.49 11.56 053.49 11.72 054.49 11.89 055.49 12.09 056.49 12.10
11 Dec 2007 047.45 10.55 048.45 10.93 049.45 11.13 050.45 11.35 051.45 11.58 052.45 11.82 053.45 11.87 054.45 11.93 055.45 11.99 056.45 12.06 057.45 12.13
12 Dec 2007 048.41 11.57 049.41 11.63 050.41 11.70 051.41 11.78 052.41 11.85 053.41 11.94 054.41 12.02 055.41 11.90 056.41 11.99 057.41 12.08 058.41 12.00
13 Dec 2007 049.38 11.90 050.38 11.99 051.38 11.87 052.38 11.96 053.38 12.05 054.38 11.89 055.38 12.03 056.38 11.98 057.38 11.98 058.38 11.97 059.38 11.83
14 Dec 2007 050.35 12.13 051.35 12.08 052.35 11.98 053.35 11.95 054.35 11.93 055.35 11.98 056.35 11.93 057.35 11.80 058.35 11.82 059.35 11.78 060.35 11.71
15 Dec 2007 051.32 12.20 052.32 12.14 053.32 12.01 054.32 12.01 055.32 11.97 056.32 11.89 057.32 11.77 058.32 11.82 059.32 11.64 060.32 11.65 061.32 11.63
16 Dec 2007 052.29 12.14 053.29 12.01 054.29 12.06 055.29 11.87 056.29 11.87 057.29 11.84 058.29 11.60 059.29 11.53 060.29 11.46 061.29 11.37 062.29 11.27
17 Dec 2007 053.27 12.14 054.27 11.88 055.27 11.81 056.27 11.73 057.27 11.63 058.27 11.72 059.27 11.60 060.27 11.47 061.27 11.33 062.27 11.19 063.27 11.23
18 Dec 2007 054.25 12.05 055.25 12.07 056.25 11.90 057.25 11.78 058.25 11.63 059.25 11.66 060.25 11.49 061.25 11.51 062.25 11.33 063.25 11.14 064.25 11.14
19 Dec 2007 055.24 11.18 056.24 11.20 057.24 11.02 058.24 11.03 059.24 10.85 060.24 10.86 061.24 10.68 062.24 10.69 063.24 10.51 064.24 10.52 065.24 10.33
20 Dec 2007 056.22 10.38 057.22 10.39 058.22 10.20 059.22 10.21 060.22 10.02 061.22 10.03 062.22 09.83 063.22 09.84 064.22 09.64 065.22 09.65 066.22 09.45
21 Dec 2007 057.21 09.52 058.21 09.52 059.21 09.32 060.21 09.32 061.21 09.12 062.21 09.12 063.21 08.92 064.21 08.92 065.21 08.91 066.21 08.71 067.21 08.70
22 Dec 2007 058.21 08.70 059.21 08.69 060.21 08.48 061.21 08.47 062.21 08.27 063.21 08.25 064.21 08.24 065.21 08.03 066.21 08.01 067.21 08.00 068.21 07.78
23 Dec 2007 059.20 07.81 060.20 07.79 061.20 07.77 062.20 07.55 063.20 07.53 064.20 07.31 065.20 07.29 066.20 07.26 067.20 07.04 068.20 07.01 069.20 06.98
24 Dec 2007 060.20 07.04 061.20 06.81 062.20 06.78 063.20 06.55 064.20 06.52 065.20 06.49
31 Dec 2007 074.31 65.90 075.31 65.90 076.31 65.90 077.31 65.90