01 Jul 2006 105.02 14.22 106.02 14.44 107.02 14.66 108.02 14.88 109.02 15.10 110.02 15.32 111.02 15.53 112.02 15.75 113.02 15.97 114.02 16.19 115.02 16.41 116.02 16.62 117.02 16.84 118.02 17.06 119.02 17.07 120.02 17.09 121.02 17.11 122.02 17.12 123.02 17.14 124.02 17.36 125.02 17.38 126.02 17.39 127.02 17.41 128.02 17.43 129.02 17.65 130.02 17.67 131.02 17.69 132.02 17.91 133.02 17.93 134.02 17.84 135.02 17.84
02 Jul 2006 104.41 15.56 105.41 15.78 106.41 16.01 107.41 16.23 108.41 16.45 109.41 16.67 110.41 16.89 111.41 17.11 112.41 17.33 113.41 17.55 114.41 17.78 115.41 18.00 116.41 18.22 117.41 18.24 118.41 18.26 119.41 18.28 120.41 18.50 121.41 18.52 122.41 18.55 123.41 18.57 124.41 18.59 125.41 18.81 126.41 18.84 127.41 18.86 128.41 18.89 129.41 18.91 130.41 19.14 131.41 19.17 132.41 19.19 133.41 19.42 134.41 19.44
03 Jul 2006 103.81 17.00 104.81 17.22 105.81 17.44 106.81 17.67 107.81 17.89 108.81 18.11 109.81 18.34 110.81 18.56 111.81 18.78 112.81 19.01 113.81 19.23 114.81 19.46 115.81 19.68 116.81 19.70 117.81 19.73 118.81 19.76 119.81 19.78 120.81 19.81 121.81 20.03 122.81 20.06 123.81 20.09 124.81 20.12 125.81 20.15 126.81 20.38 127.81 20.41 128.81 20.44 129.81 20.47 130.81 20.70 131.81 20.74 132.81 20.77 133.81 20.81
04 Jul 2006 103.21 18.24 104.21 18.47 105.21 18.69 106.21 18.92 107.21 19.14 108.21 19.36 109.21 19.59 110.21 19.82 111.21 20.04 112.21 20.27 113.21 20.49 114.21 20.72 115.21 20.75 116.21 20.98 117.21 21.00 118.21 21.03 119.21 21.06 120.21 21.09 121.21 21.12 122.21 21.36 123.21 21.39 124.21 21.42 125.21 21.46 126.21 21.49 127.21 21.73 128.21 21.76 129.21 21.80 130.21 21.84 131.21 22.08 132.21 22.12 133.21 22.16
05 Jul 2006 102.60 19.40 103.60 19.63 104.60 19.85 105.60 20.08 106.60 20.31 107.60 20.53 108.60 20.76 109.60 20.99 110.60 21.21 111.60 21.44 112.60 21.67 113.60 21.90 114.60 21.93 115.60 21.96 116.60 22.19 117.60 22.22 118.60 22.26 119.60 22.29 120.60 22.33 121.60 22.36 122.60 22.40 123.60 22.64 124.60 22.68 125.60 22.72 126.60 22.76 127.60 23.00 128.60 23.04 129.60 23.09 130.60 23.13 131.60 23.38 132.60 23.43
06 Jul 2006 102.00 20.32 103.00 20.54 104.00 20.77 105.00 20.99 106.00 21.22 107.00 21.44 108.00 21.67 109.00 21.90 110.00 22.33 111.00 22.56 112.00 22.79 113.00 22.82 114.00 22.85 115.00 22.89 116.00 22.92 117.00 23.16 118.00 23.19 119.00 23.23 120.00 23.27 121.00 23.31 122.00 23.35 123.00 23.59 124.00 23.64 125.00 23.68 126.00 23.73 127.00 23.78 128.00 24.03 129.00 24.08 130.00 24.13 131.00 24.18 132.00 24.44
07 Jul 2006 101.40 20.41 102.40 20.64 103.40 20.86 104.40 21.29 105.40 21.51 106.40 21.74 107.40 21.97 108.40 22.20 109.40 22.43 110.40 22.66 111.40 22.89 112.40 22.92 113.40 22.96 114.40 22.99 115.40 23.03 116.40 23.27 117.40 23.31 118.40 23.35 119.40 23.39 120.40 23.44 121.40 23.48 122.40 23.53 123.40 23.78 124.40 23.83 125.40 23.88 126.40 23.93 127.40 24.19 128.40 24.24 129.40 24.30 130.40 24.36 131.40 24.53
08 Jul 2006 110.80 22.57 111.80 22.60 112.80 22.64 113.80 22.67 114.80 22.71 115.80 22.95 116.80 23.00 117.80 23.04 118.80 23.08 119.80 23.13 120.80 23.18
09 Jul 2006 110.20 22.20 111.20 22.23 112.20 22.27 113.20 22.31 114.20 22.35 115.20 22.59 116.20 22.63 117.20 22.68 118.20 22.73 119.20 22.78 120.20 22.83
10 Jul 2006 109.59 21.98 110.59 22.01 111.59 22.05 112.59 22.09 113.59 22.33 114.59 22.37 115.59 22.42 116.59 22.46 117.59 22.51 118.59 22.56 119.59 22.62
11 Jul 2006 108.99 19.42 109.99 19.97 110.99 09.06 111.99 09.13 112.99 09.40 113.99 09.46 114.99 09.53 115.99 09.78 116.99 09.84 117.99 10.09 118.99 10.14
12 Jul 2006 108.39 14.54 109.39 14.62 110.39 14.80 111.39 14.92 112.39 15.02 113.39 15.34 114.39 15.54 115.39 15.70 116.39 16.28 117.39 16.89 118.39 18.47
13 Jul 2006 107.78 08.37 108.78 07.76 109.78 07.80 110.78 07.83 111.78 07.86 112.78 08.08 113.78 08.11 114.78 08.12 115.78 08.34 116.78 08.35 117.78 08.55
15 Jul 2006 111.57 07.18 112.57 07.38 113.57 07.37 114.57 07.35 115.57 07.53 116.57 07.50
16 Jul 2006 105.96 06.38 106.96 06.59 107.96 06.59 108.96 06.59 109.96 06.58 110.96 06.77 111.96 06.75 112.96 06.73 113.96 06.91 114.96 06.88 115.96 06.84
28 Nov 2006 318.59 53.47 319.59 53.47 320.59 53.47 321.59 53.47 322.59 53.47 323.59 53.47 324.59 53.47 325.59 53.47 326.59 53.47 327.59 53.47 328.59 53.47
29 Nov 2006 317.75 53.51 318.75 53.51 319.75 53.51 320.75 53.51 321.75 53.51 322.75 53.51 323.75 53.51 324.75 53.51 325.75 53.51 326.75 53.51 327.75 53.51
30 Nov 2006 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55 325.93 53.55 326.93 53.55
01 Dec 2006 316.12 53.62 317.12 53.62 318.12 53.62 319.12 53.62 320.12 53.62 321.12 53.62 322.12 53.62 323.12 53.62 324.12 53.62 325.12 53.62 326.12 53.62
02 Dec 2006 315.31 53.69 316.31 53.69 317.31 53.69 318.31 53.69 319.31 53.69 320.31 53.69 321.31 53.69 322.31 53.69 323.31 53.69 324.31 53.69 325.31 53.69
03 Dec 2006 314.52 53.98 315.52 53.98 316.52 53.98 317.52 53.98 318.52 53.98 319.52 53.98 320.52 53.98 321.52 53.98 322.52 53.98 323.52 53.98 324.52 53.98
04 Dec 2006 313.73 54.08 314.73 54.08 315.73 54.08 316.73 54.08 317.73 54.08 318.73 54.08 319.73 54.08 320.73 54.08 321.73 54.08 322.73 54.08 323.73 54.08
05 Dec 2006 312.96 54.21 313.96 54.21 314.96 54.21 315.96 54.21 316.96 54.21 317.96 54.21 318.96 54.21 319.96 54.21 320.96 54.21 321.96 54.21 322.96 54.21
06 Dec 2006 312.19 54.56 313.19 54.56 314.19 54.56 315.19 54.56 316.19 54.56 317.19 54.56 318.19 54.56 319.19 54.56 320.19 54.56 321.19 54.56 322.19 54.56
07 Dec 2006 311.43 54.73 312.43 54.73 313.43 54.73 314.43 54.73 315.43 54.73 316.43 54.73 317.43 54.73 318.43 54.73 319.43 54.73 320.43 54.73 321.43 54.73
08 Dec 2006 310.68 55.13 311.68 55.13 312.68 55.13 313.68 55.13 314.68 55.13 315.68 55.13 316.68 55.13 317.68 55.13 318.68 55.13 319.68 55.13 320.68 55.13
09 Dec 2006 309.94 55.56 310.94 55.56 311.94 55.56 312.94 55.56 313.94 55.56 314.94 55.56 315.94 55.56 316.94 55.56 317.94 55.56 318.94 55.56 319.94 55.56
10 Dec 2006 309.20 56.01 310.20 56.01 311.20 56.01 312.20 56.01 313.20 56.01 314.20 56.01 315.20 56.01 316.20 56.01 317.20 56.01 318.20 56.01 319.20 56.01
11 Dec 2006 308.47 56.49 309.47 56.49 310.47 56.49 311.47 56.49 312.47 56.49 313.47 56.49 314.47 56.49 315.47 56.49 316.47 56.49 317.47 56.49 318.47 56.49
12 Dec 2006 307.75 56.99 308.75 56.99 309.75 56.99 310.75 56.99 311.75 56.99 312.75 56.99 313.75 56.99 314.75 56.99 315.75 56.99 316.75 56.99 317.75 56.99
13 Dec 2006 307.03 57.49 308.03 57.49 309.03 57.49 310.03 57.49 311.03 57.49 312.03 57.49 313.03 57.49 314.03 57.49 315.03 57.49 316.03 57.49 317.03 57.49
14 Dec 2006 306.32 57.96 307.32 57.96 308.32 57.96 309.32 57.96 310.32 57.96 311.32 57.96 312.32 57.96 313.32 57.96 314.32 57.96 315.32 57.96 316.32 57.96
15 Dec 2006 305.62 58.40 306.62 58.40 307.62 58.40 308.62 58.40 309.62 58.40 310.62 58.40 311.62 58.40 312.62 58.40 313.62 58.40 314.62 58.40 315.62 58.40
16 Dec 2006 304.92 58.55 305.92 58.55 306.92 58.55 307.92 58.55 308.92 58.55 309.92 58.55 310.92 58.55 311.92 58.55 312.92 58.55 313.92 58.55 314.92 58.55
17 Dec 2006 304.23 58.60 305.23 58.60 306.23 58.60 307.23 58.60 308.23 58.60 309.23 58.60 310.23 58.60 311.23 58.60 312.23 58.60 313.23 58.60 314.23 58.60
18 Dec 2006 303.54 58.54 304.54 58.54 305.54 58.54 306.54 58.54 307.54 58.54 308.54 58.54 309.54 58.54 310.54 58.54 311.54 58.54 312.54 58.54
19 Dec 2006 302.86 58.17 303.86 58.17 304.86 58.17 305.86 58.17 306.86 58.17 307.86 58.17 308.86 58.17 309.86 58.17 310.86 58.17 311.86 58.17 312.86 58.17
20 Dec 2006 302.18 57.93 303.18 57.93 304.18 57.93 305.18 57.93 306.18 57.93 307.18 57.93 308.18 57.93 309.18 57.93 310.18 57.93 311.18 57.93 312.18 57.93
21 Dec 2006 301.51 57.45 302.51 57.45 303.51 57.45 304.51 57.45 305.51 57.45 306.51 57.45 307.51 57.45 308.51 57.45 309.51 57.45 310.51 57.45 311.51 57.45
22 Dec 2006 300.83 56.95 301.83 56.95 302.83 56.95 303.83 56.95 304.83 56.95 305.83 56.95 306.83 56.95 307.83 56.95 308.83 56.95 309.83 56.95 310.83 56.95
23 Dec 2006 300.17 56.26 301.17 56.26 302.17 56.26 303.17 56.26 304.17 56.26 305.17 56.26 306.17 56.26 307.17 56.26 308.17 56.26 309.17 56.26
24 Dec 2006 299.50 55.98 300.50 55.98 301.50 55.98 302.50 55.98 303.50 55.98 304.50 55.98 305.50 55.98 306.50 55.98 307.50 55.98 308.50 55.98 309.50 55.98
25 Dec 2006 298.84 55.53 299.84 55.53 300.84 55.53 301.84 55.53 302.84 55.53 303.84 55.53 304.84 55.53 305.84 55.53 306.84 55.53 307.84 55.53 308.84 55.53
26 Dec 2006 298.18 55.11 299.18 55.11 300.18 55.11 301.18 55.11 302.18 55.11 303.18 55.11 304.18 55.11 305.18 55.11 306.18 55.11 307.18 55.11 308.18 55.11
27 Dec 2006 297.53 54.71 298.53 54.71 299.53 54.71 300.53 54.71 301.53 54.71 302.53 54.71 303.53 54.71 304.53 54.71 305.53 54.71 306.53 54.71 307.53 54.71
28 Dec 2006 296.88 54.54 297.88 54.54 298.88 54.54 299.88 54.54 300.88 54.54 301.88 54.54 302.88 54.54 303.88 54.54 304.88 54.54 305.88 54.54 306.88 54.54
29 Dec 2006 296.23 54.19 297.23 54.19 298.23 54.19 299.23 54.19 300.23 54.19 301.23 54.19 302.23 54.19 303.23 54.19 304.23 54.19 305.23 54.19 306.23 54.19
30 Dec 2006 295.58 54.07 296.58 54.07 297.58 54.07 298.58 54.07 299.58 54.07 300.58 54.07 301.58 54.07 302.58 54.07 303.58 54.07 304.58 54.07 305.58 54.07
31 Dec 2006 294.93 53.96 295.93 53.96 296.93 53.96 297.93 53.96 298.93 53.96 299.93 53.96 300.93 53.96 301.93 53.96 302.93 53.96 303.93 53.96 304.93 53.96
01 Jan 2007 294.28 53.68 295.28 53.68 296.28 53.68 297.28 53.68 298.28 53.68 299.28 53.68 300.28 53.68 301.28 53.68 302.28 53.68 303.28 53.68 304.28 53.68
02 Jan 2007 293.64 53.61 294.64 53.61 295.64 53.61 296.64 53.61 297.64 53.61 298.64 53.61 299.64 53.61 300.64 53.61 301.64 53.61 302.64 53.61 303.64 53.61
03 Jan 2007 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55
04 Jan 2007 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51
05 Jan 2007 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47 297.71 53.47 298.71 53.47 299.71 53.47 300.71 53.47 301.71 53.47
06 Jan 2007 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45 303.06 53.45 304.06 53.45 305.06 53.45 306.06 53.45 307.06 53.45 308.06 53.45 309.06 53.45 310.06 53.45
07 Jan 2007 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43
08 Jan 2007 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41
09 Jan 2007 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41
10 Jan 2007 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40
11 Jan 2007 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40
12 Jan 2007 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40
13 Jan 2007 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40
14 Jan 2007 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40
15 Jan 2007 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40
16 Jan 2007 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40
17 Jan 2007 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40
18 Jan 2007 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40
19 Jan 2007 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41
20 Jan 2007 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42
21 Jan 2007 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44
22 Jan 2007 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47
23 Jan 2007 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50
24 Jan 2007 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54
25 Jan 2007 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60
26 Jan 2007 267.86 53.66 268.86 53.66 269.86 53.66 270.86 53.66 271.86 53.66 272.86 53.66 273.86 53.66 274.86 53.66 275.86 53.66 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66
27 Jan 2007 267.16 53.95 268.16 53.95 269.16 53.95 270.16 53.95 271.16 53.95 272.16 53.95 273.16 53.95 274.16 53.95 275.16 53.95 276.16 53.95 277.16 53.95 278.16 53.95 279.16 53.95 280.16 53.95 281.16 53.95 282.16 53.95 283.16 53.95 284.16 53.95 285.16 53.95 286.16 53.95 287.16 53.95 288.16 53.95 289.16 53.95 290.16 53.95 291.16 53.95 292.16 53.95 293.16 53.95 294.16 53.95 295.16 53.95 296.16 53.95 297.16 53.95
28 Jan 2007 266.46 54.05 267.46 54.05 268.46 54.05 269.46 54.05 270.46 54.05 271.46 54.05 272.46 54.05 273.46 54.05 274.46 54.05 275.46 54.05 276.46 54.05 277.46 54.05 278.46 54.05 279.46 54.05 280.46 54.05 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05 288.46 54.05 289.46 54.05 290.46 54.05 291.46 54.05 292.46 54.05 293.46 54.05 294.46 54.05 295.46 54.05 296.46 54.05
29 Jan 2007 265.75 50.77 266.75 51.65 267.75 52.36 268.75 52.96 269.75 53.48 270.75 53.94 271.75 54.17 272.75 54.17 273.75 54.17 274.75 54.17 275.75 54.17 276.75 54.17 277.75 54.17 278.75 54.17 279.75 54.17 280.75 54.17 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 288.75 54.17 289.75 54.17 290.75 54.17 291.75 54.17 292.75 54.17 293.75 54.17 294.75 54.17 295.75 54.17
30 Jan 2007 265.03 49.89 266.03 50.14 267.03 50.19 268.03 50.23 269.03 50.27 270.03 50.30 271.03 51.01 272.03 51.63 273.03 52.18 274.03 52.68 275.03 53.13 276.03 53.54 277.03 53.92 278.03 54.28 279.03 54.51 280.03 54.51 281.03 54.51 282.03 54.51 283.03 54.51 284.03 54.51 285.03 54.51 286.03 54.51 287.03 54.51 288.03 54.51 289.03 54.51 290.03 54.51 291.03 54.51 292.03 54.51 293.03 54.51 294.03 54.51 295.03 54.51
31 Jan 2007 264.31 49.62 265.31 49.68 266.31 49.73 267.31 49.78 268.31 49.83 269.31 50.07 270.31 50.11 271.31 50.14 272.31 50.17 273.31 50.40 274.31 50.42 275.31 50.97 276.31 51.49 277.31 51.97 278.31 52.42 279.31 52.83 280.31 53.21 281.31 53.58 282.31 53.92 283.31 54.25 284.31 54.55 285.31 54.67 286.31 54.67 287.31 54.67 288.31 54.67 289.31 54.67 290.31 54.67 291.31 54.67 292.31 54.67 293.31 54.67 294.31 54.67
01 Feb 2007 261.59 49.34 262.59 49.41 263.59 49.48 264.59 49.54 265.59 49.60 266.59 49.66 267.59 49.71 268.59 49.76 269.59 49.80 270.59 49.84 271.59 50.08 272.59 50.11 273.59 50.14 274.59 50.37 275.59 50.40 276.59 50.42 277.59 50.64 278.59 50.82 279.59 51.29 280.59 51.73 281.59 52.15 282.59 52.54 283.59 52.91 284.59 53.26 285.59 53.60 286.59 53.92 287.59 54.23 288.59 54.53 289.59 54.81 290.59 55.07 291.59 55.07 292.59 55.07 293.59 55.07 294.59 55.07 295.59 55.07
02 Feb 2007 260.85 49.17 261.85 49.24 262.85 49.31 263.85 49.37 264.85 49.43 265.85 49.49 266.85 49.54 267.85 49.59 268.85 49.64 269.85 49.89 270.85 49.93 271.85 49.97 272.85 50.00 273.85 50.24 274.85 50.27 275.85 50.29 276.85 50.52 277.85 50.54 278.85 50.76 279.85 50.78 280.85 50.99 281.85 51.05 282.85 51.47 283.85 51.87 284.85 52.25 285.85 52.61 286.85 52.96 287.85 53.29 288.85 53.61 289.85 53.92 290.85 54.22 291.85 54.51 292.85 54.79 293.85 55.07 294.85 55.33
03 Feb 2007 260.11 49.17 261.11 49.24 262.11 49.31 263.11 49.38 264.11 49.44 265.11 49.49 266.11 49.55 267.11 49.60 268.11 49.85 269.11 49.90 270.11 49.94 271.11 49.98 272.11 50.22 273.11 50.26 274.11 50.29 275.11 50.52 276.11 50.55 277.11 50.58 278.11 50.80 279.11 50.83 280.11 51.05 281.11 51.06 282.11 51.28 283.11 51.50 284.11 51.51 285.11 51.72 286.11 51.96 287.11 52.32 288.11 52.67 289.11 53.00 290.11 53.32 291.11 53.63 292.11 53.94 293.11 54.23 294.11 54.52
04 Feb 2007 259.36 49.38 260.36 49.45 261.36 49.51 262.36 49.57 263.36 49.63 264.36 49.69 265.36 49.74 266.36 49.79 267.36 50.04 268.36 50.09 269.36 50.13 270.36 50.18 271.36 50.42 272.36 50.45 273.36 50.49 274.36 50.72 275.36 50.76 276.36 50.79 277.36 51.01 278.36 51.04 279.36 51.26 280.36 51.29 281.36 51.51 282.36 51.73 283.36 51.74 284.36 51.96 285.36 52.18 286.36 52.19 287.36 52.40 288.36 52.61 289.36 52.82 290.36 53.05 291.36 53.37 292.36 53.67 293.36 53.97
05 Feb 2007 258.60 49.79 259.60 49.86 260.60 49.92 261.60 49.98 262.60 50.03 263.60 50.09 264.60 50.14 265.60 50.19 266.60 50.24 267.60 50.48 268.60 50.53 269.60 50.57 270.60 50.61 271.60 50.85 272.60 50.88 273.60 50.92 274.60 51.15 275.60 51.18 276.60 51.41 277.60 51.44 278.60 51.67 279.60 51.69 280.60 51.91 281.60 52.14 282.60 52.16 283.60 52.38 284.60 52.60 285.60 52.61 286.60 52.83 287.60 53.04 288.60 53.26 289.60 53.47 290.60 53.68 291.60 53.90 292.60 54.11
06 Feb 2007 257.84 50.22 258.84 50.28 259.84 50.34 260.84 50.59 261.84 50.64 262.84 50.69 263.84 50.74 264.84 50.79 265.84 50.84 266.84 50.88 267.84 51.12 268.84 51.16 269.84 51.20 270.84 51.44 271.84 51.48 272.84 51.51 273.84 51.74 274.84 51.78 275.84 52.01 276.84 52.04 277.84 52.26 278.84 52.29 279.84 52.52 280.84 52.54 281.84 52.76 282.84 52.99 283.84 53.21 284.84 53.23 285.84 53.45 286.84 53.66 287.84 53.88 288.84 54.10 289.84 54.32 290.84 54.53 291.84 54.75
07 Feb 2007 257.06 51.05 258.06 51.11 259.06 51.16 260.06 51.21 261.06 51.26 262.06 51.31 263.06 51.55 264.06 51.60 265.06 51.64 266.06 51.68 267.06 51.72 268.06 51.96 269.06 52.00 270.06 52.04 271.06 52.27 272.06 52.30 273.06 52.54 274.06 52.57 275.06 52.60 276.06 52.83 277.06 53.06 278.06 53.08 279.06 53.31 280.06 53.33 281.06 53.56 282.06 53.78 283.06 53.81 284.06 54.03 285.06 54.25 286.06 54.47 287.06 54.69 288.06 54.91 289.06 55.13 290.06 55.35 291.06 55.57
08 Feb 2007 256.28 51.87 257.28 51.92 258.28 51.97 259.28 52.01 260.28 52.26 261.28 52.30 262.28 52.35 263.28 52.39 264.28 52.43 265.28 52.67 266.28 52.70 267.28 52.74 268.28 52.97 269.28 53.01 270.28 53.04 271.28 53.27 272.28 53.31 273.28 53.54 274.28 53.57 275.28 53.79 276.28 53.82 277.28 54.05 278.28 54.28 279.28 54.30 280.28 54.53 281.28 54.75 282.28 54.78 283.28 55.00 284.28 55.22 285.28 55.45 286.28 55.67 287.28 55.89 288.28 56.11 289.28 56.33 290.28 56.55
09 Feb 2007 255.49 52.83 256.49 52.87 257.49 53.11 258.49 53.15 259.49 53.20 260.49 53.23 261.49 53.27 262.49 53.51 263.49 53.55 264.49 53.58 265.49 53.62 266.49 53.85 267.49 53.88 268.49 54.12 269.49 54.15 270.49 54.18 271.49 54.41 272.49 54.44 273.49 54.67 274.49 54.89 275.49 54.92 276.49 55.15 277.49 55.17 278.49 55.40 279.49 55.62 280.49 55.65 281.49 55.87 282.49 56.10 283.49 56.32 284.49 56.55 285.49 56.77 286.49 56.99 287.49 57.22 288.49 57.44 289.49 57.66
10 Feb 2007 254.69 53.94 255.69 53.98 256.69 54.02 257.69 54.26 258.69 54.29 259.69 54.33 260.69 54.36 261.69 54.59 262.69 54.63 263.69 54.66 264.69 54.89 265.69 54.92 266.69 55.15 267.69 55.18 268.69 55.21 269.69 55.44 270.69 55.46 271.69 55.69 272.69 55.92 273.69 55.94 274.69 56.17 275.69 56.20 276.69 56.42 277.69 56.65 278.69 56.87 279.69 56.90 280.69 57.12 281.69 57.34 282.69 57.57 283.69 57.79 284.69 58.02 285.69 58.24 286.69 58.47 287.69 58.60 288.69 58.60
11 Feb 2007 253.88 54.94 254.88 54.98 255.88 55.01 256.88 55.24 257.88 55.27 258.88 55.31 259.88 55.34 260.88 55.56 261.88 55.59 262.88 55.82 263.88 55.85 264.88 55.88 265.88 56.10 266.88 56.13 267.88 56.36 268.88 56.38 269.88 56.61 270.88 56.83 271.88 56.86 272.88 57.08 273.88 57.10 274.88 57.33 275.88 57.55 276.88 57.78 277.88 57.80 278.88 58.02 279.88 58.25 280.88 58.47 281.88 58.56 282.88 58.56 283.88 58.56 284.88 58.56 285.88 58.56 286.88 58.56 287.88 58.56
12 Feb 2007 251.05 55.59 252.05 55.62 253.05 55.65 254.05 55.87 255.05 55.90 256.05 55.93 257.05 56.16 258.05 56.18 259.05 56.21 260.05 56.43 261.05 56.46 262.05 56.68 263.05 56.70 264.05 56.93 265.05 56.95 266.05 57.17 267.05 57.20 268.05 57.42 269.05 57.44 270.05 57.66 271.05 57.88 272.05 57.91 273.05 58.13 274.05 58.35 275.05 58.42 276.05 58.42 277.05 58.42 278.05 58.42 279.05 58.42 280.05 58.42 281.05 58.42 282.05 58.42 283.05 58.42 284.05 58.42 285.05 58.42 286.05 58.42 287.05 58.42 288.05 58.42 289.05 58.42
13 Feb 2007 250.22 56.14 251.22 56.36 252.22 56.39 253.22 56.41 254.22 56.63 255.22 56.65 256.22 56.67 257.22 56.89 258.22 56.91 259.22 57.13 260.22 57.15 261.22 57.37 262.22 57.39 263.22 57.61 264.22 57.63 265.22 57.85 266.22 57.87 267.22 58.00 268.22 58.00 269.22 58.00 270.22 58.00 271.22 58.00 272.22 58.00 273.22 58.00 274.22 58.00 275.22 58.00 276.22 58.00 277.22 58.00 278.22 58.00 279.22 58.00 280.22 58.00 281.22 58.00 282.22 58.00 283.22 58.00 284.22 58.00 285.22 58.00 286.22 58.00 287.22 58.00 288.22 58.00
14 Feb 2007 249.38 56.49 250.38 56.71 251.38 56.73 252.38 56.94 253.38 56.96 254.38 56.97 255.38 57.19 256.38 57.20 257.38 57.42 258.38 57.43 259.38 57.52 260.38 57.52 261.38 57.52 262.38 57.52 263.38 57.52 264.38 57.52 265.38 57.52 266.38 57.52 267.38 57.52 268.38 57.52 269.38 57.52 270.38 57.52 271.38 57.52 272.38 57.52 273.38 57.52 274.38 57.52 275.38 57.52 276.38 57.52 277.38 57.52 278.38 57.52 279.38 57.52 280.38 57.52 281.38 57.52 282.38 57.52 283.38 57.52 284.38 57.52 285.38 57.52 286.38 57.52 287.38 57.52
15 Feb 2007 248.52 56.64 249.52 56.85 250.52 56.86 251.52 57.02 252.52 57.02 253.52 57.02 254.52 57.02 255.52 57.02 256.52 57.02 257.52 57.02 258.52 57.02 259.52 57.02 260.52 57.02 261.52 57.02 262.52 57.02 263.52 57.02 264.52 57.02 265.52 57.02 266.52 57.02 267.52 57.02 268.52 57.02 269.52 57.02 270.52 57.02 271.52 57.02 272.52 57.02 273.52 57.02 274.52 57.02 275.52 57.02 276.52 57.02 277.52 57.02 278.52 57.02 279.52 57.02 280.52 57.02 281.52 57.02 282.52 57.02 283.52 57.02 284.52 57.02 285.52 57.02 286.52 57.02
16 Feb 2007 247.65 56.53 248.65 56.53 249.65 56.53 250.65 56.53 251.65 56.53 252.65 56.53 253.65 56.53 254.65 56.53 255.65 56.53 256.65 56.53 257.65 56.53 258.65 56.53 259.65 56.53 260.65 56.53 261.65 56.53 262.65 56.53 263.65 56.53 264.65 56.53 265.65 56.53 266.65 56.53 267.65 56.53 268.65 56.53 269.65 56.53 270.65 56.53 271.65 56.53 272.65 56.53 273.65 56.53 274.65 56.53 275.65 56.53 276.65 56.53 277.65 56.53 278.65 56.53 279.65 56.53 280.65 56.53 281.65 56.53 282.65 56.53 283.65 56.53 284.65 56.53 285.65 56.53
17 Feb 2007 244.77 56.05 245.77 56.05 246.77 56.05 247.77 56.05 248.77 56.05 249.77 56.05 250.77 56.05 251.77 56.05 252.77 56.05 253.77 56.05 254.77 56.05 255.77 56.05 256.77 56.05 257.77 56.05 258.77 56.05 259.77 56.05 260.77 56.05 261.77 56.05 262.77 56.05 263.77 56.05 264.77 56.05 265.77 56.05 266.77 56.05 267.77 56.05 268.77 56.05 269.77 56.05 270.77 56.05 271.77 56.05 272.77 56.05 273.77 56.05 274.77 56.05 275.77 56.05 276.77 56.05 277.77 56.05 278.77 56.05 279.77 56.05 280.77 56.05 281.77 56.05 282.77 56.05 283.77 56.05 284.77 56.05 285.77 56.05 286.77 56.05
18 Feb 2007 243.88 55.59 244.88 55.59 245.88 55.59 246.88 55.59 247.88 55.59 248.88 55.59 249.88 55.59 250.88 55.59 251.88 55.59 252.88 55.59 253.88 55.59 254.88 55.59 255.88 55.59 256.88 55.59 257.88 55.59 258.88 55.59 259.88 55.59 260.88 55.59 261.88 55.59 262.88 55.59 263.88 55.59 264.88 55.59 265.88 55.59 266.88 55.59 267.88 55.59 268.88 55.59 269.88 55.59 270.88 55.59 271.88 55.59 272.88 55.59 273.88 55.59 274.88 55.59 275.88 55.59 276.88 55.59 277.88 55.59 278.88 55.59 279.88 55.59 280.88 55.59 281.88 55.59 282.88 55.59 283.88 55.59 284.88 55.59 285.88 55.59
19 Feb 2007 242.97 55.16 243.97 55.16 244.97 55.16 245.97 55.16 246.97 55.16 247.97 55.16 248.97 55.16 249.97 55.16 250.97 55.16 251.97 55.16 252.97 55.16 253.97 55.16 254.97 55.16 255.97 55.16 256.97 55.16 257.97 55.16 258.97 55.16 259.97 55.16 260.97 55.16 261.97 55.16 262.97 55.16 263.97 55.16 264.97 55.16 265.97 55.16 266.97 55.16 267.97 55.16 268.97 55.16 269.97 55.16 270.97 55.16 271.97 55.16 272.97 55.16 273.97 55.16 274.97 55.16 275.97 55.16 276.97 55.16 277.97 55.16 278.97 55.16 279.97 55.16 280.97 55.16 281.97 55.16 282.97 55.16 283.97 55.16 284.97 55.16
20 Feb 2007 242.05 54.75 243.05 54.75 244.05 54.75 245.05 54.75 246.05 54.75 247.05 54.75 248.05 54.75 249.05 54.75 250.05 54.75 251.05 54.75 252.05 54.75 253.05 54.75 254.05 54.75 255.05 54.75 256.05 54.75 257.05 54.75 258.05 54.75 259.05 54.75 260.05 54.75 261.05 54.75 262.05 54.75 263.05 54.75 264.05 54.75 265.05 54.75 266.05 54.75 267.05 54.75 268.05 54.75 269.05 54.75 270.05 54.75 271.05 54.75 272.05 54.75 273.05 54.75 274.05 54.75 275.05 54.75 276.05 54.75 277.05 54.75 278.05 54.75 279.05 54.75 280.05 54.75 281.05 54.75 282.05 54.75 283.05 54.75 284.05 54.75
21 Feb 2007 241.12 54.58 242.12 54.58 243.12 54.58 244.12 54.58 245.12 54.58 246.12 54.58 247.12 54.58 248.12 54.58 249.12 54.58 250.12 54.58 251.12 54.58 252.12 54.58 253.12 54.58 254.12 54.58 255.12 54.58 256.12 54.58 257.12 54.58 258.12 54.58 259.12 54.58 260.12 54.58 261.12 54.58 262.12 54.58 263.12 54.58 264.12 54.58 265.12 54.58 266.12 54.58 267.12 54.58 268.12 54.58 269.12 54.58 270.12 54.58 271.12 54.58 272.12 54.58 273.12 54.58 274.12 54.58 275.12 54.58 276.12 54.58 277.12 54.58 278.12 54.58 279.12 54.58 280.12 54.58 281.12 54.58 282.12 54.58 283.12 54.58
22 Feb 2007 240.17 54.22 241.17 54.22 242.17 54.22 243.17 54.22 244.17 54.22 245.17 54.22 246.17 54.22 247.17 54.22 248.17 54.22 249.17 54.22 250.17 54.22 251.17 54.22 252.17 54.22 253.17 54.22 254.17 54.22 255.17 54.22 256.17 54.22 257.17 54.22 258.17 54.22 259.17 54.22 260.17 54.22 261.17 54.22 262.17 54.22 263.17 54.22 264.17 54.22 265.17 54.22 266.17 54.22 267.17 54.22 268.17 54.22 269.17 54.22 270.17 54.22 271.17 54.22 272.17 54.22 273.17 54.22 274.17 54.22 275.17 54.22 276.17 54.22 277.17 54.22 278.17 54.22 279.17 54.22 280.17 54.22 281.17 54.22 282.17 54.22
23 Feb 2007 239.21 54.10 240.21 54.10 241.21 54.10 242.21 54.10 243.21 54.10 244.21 54.10 245.21 54.10 246.21 54.10 247.21 54.10 248.21 54.10 249.21 54.10 250.21 54.10 251.21 54.10 252.21 54.10 253.21 54.10 254.21 54.10 255.21 54.10 256.21 54.10 257.21 54.10 258.21 54.10 259.21 54.10 260.21 54.10 261.21 54.10 262.21 54.10 263.21 54.10 264.21 54.10 265.21 54.10 266.21 54.10 267.21 54.10 268.21 54.10 269.21 54.10 270.21 54.10 271.21 54.10 272.21 54.10 273.21 54.10 274.21 54.10 275.21 54.10 276.21 54.10 277.21 54.10 278.21 54.10 279.21 54.10 280.21 54.10 281.21 54.10
24 Feb 2007 238.27 53.99 239.27 53.99 240.27 53.99 241.27 53.99 242.27 53.99 243.27 53.99 244.27 53.99 245.27 53.99 246.27 53.99 247.27 53.99 248.27 53.99 249.27 53.99 250.27 53.99 251.27 53.99 252.27 53.99 253.27 53.99 254.27 53.99 255.27 53.99 256.27 53.99 257.27 53.99 258.27 53.99 259.27 53.99 260.27 53.99 261.27 53.99 262.27 53.99 263.27 53.99 264.27 53.99 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99 270.27 53.99 271.27 53.99 272.27 53.99 273.27 53.99 274.27 53.99 275.27 53.99 276.27 53.99 277.27 53.99 278.27 53.99 279.27 53.99
25 Feb 2007 237.27 53.70 238.27 53.70 239.27 53.70 240.27 53.70 241.27 53.70 242.27 53.70 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70
26 Feb 2007 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62 259.27 53.62 260.27 53.62 261.27 53.62 262.27 53.62 263.27 53.62 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62 273.27 53.62 274.27 53.62 275.27 53.62 276.27 53.62 277.27 53.62
27 Feb 2007 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56
28 Feb 2007 234.20 53.52 235.20 53.52 236.20 53.52 237.20 53.52 238.20 53.52 239.20 53.52 240.20 53.52 241.20 53.52 242.20 53.52 243.20 53.52 244.20 53.52 245.20 53.52 246.20 53.52 247.20 53.52 248.20 53.52 249.20 53.52 250.20 53.52 251.20 53.52 252.20 53.52 253.20 53.52 254.20 53.52 255.20 53.52 256.20 53.52 257.20 53.52 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 270.20 53.52 271.20 53.52 272.20 53.52 273.20 53.52 274.20 53.52 275.20 53.52
01 Mar 2007 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48
02 Mar 2007 232.77 53.45 233.77 53.45 234.77 53.45 235.77 53.45 236.77 53.45 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45
03 Mar 2007 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43
04 Mar 2007 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42
05 Mar 2007 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41
06 Mar 2007 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40
07 Mar 2007 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40
08 Mar 2007 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40
09 Mar 2007 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40
10 Mar 2007 224.14 53.39 225.14 53.39 226.14 53.39 227.14 53.39 228.14 53.39 229.14 53.39 230.14 53.39 231.14 53.39 232.14 53.39 233.14 53.39 234.14 53.39 235.14 53.39 236.14 53.39 237.14 53.39 238.14 53.39 239.14 53.39 240.14 53.39 241.14 53.39 242.14 53.39 243.14 53.39 244.14 53.39 245.14 53.39 246.14 53.39 247.14 53.39 248.14 53.39 249.14 53.39 250.14 53.39 251.14 53.39 252.14 53.39 253.14 53.39 254.14 53.39 255.14 53.39 256.14 53.39 257.14 53.39 258.14 53.39 259.14 53.39 260.14 53.39 261.14 53.39 262.14 53.39 263.14 53.39
11 Mar 2007 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40
12 Mar 2007 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40
13 Mar 2007 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40
14 Mar 2007 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40
15 Mar 2007 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41
16 Mar 2007 216.17 53.42 217.17 53.42 218.17 53.42 219.17 53.42 220.17 53.42 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42
17 Mar 2007 214.82 53.44 215.82 53.44 216.82 53.44 217.82 53.44 218.82 53.44 219.82 53.44 220.82 53.44 221.82 53.44 222.82 53.44 223.82 53.44 224.82 53.44 225.82 53.44 226.82 53.44 227.82 53.44 228.82 53.44 229.82 53.44 230.82 53.44 231.82 53.44 232.82 53.44 233.82 53.44 234.82 53.44 235.82 53.44 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44
18 Mar 2007 213.44 52.86 214.44 52.86 215.44 52.86 216.44 52.86 217.44 52.86 218.44 52.86 219.44 52.86 220.44 52.86 221.44 52.86 222.44 52.86 223.44 52.86 224.44 52.86 225.44 52.86 226.44 52.86 227.44 52.86 228.44 52.86 229.44 52.86 230.44 52.86 231.44 52.86 232.44 52.86 233.44 52.86 234.44 52.86 235.44 52.86 236.44 52.86 237.44 52.86 238.44 52.86 239.44 52.86 240.44 52.86 241.44 52.86 242.44 52.86 243.44 52.86 244.44 52.86 245.44 52.86 246.44 52.86 247.44 52.86 248.44 52.86 249.44 52.86 250.44 52.86 251.44 52.86 252.44 52.86
19 Mar 2007 212.05 52.49 213.05 52.49 214.05 52.49 215.05 52.49 216.05 52.49 217.05 52.49 218.05 52.49 219.05 52.49 220.05 52.49 221.05 52.49 222.05 52.49 223.05 52.49 224.05 52.49 225.05 52.49 226.05 52.49 227.05 52.49 228.05 52.49 229.05 52.49 230.05 52.49 231.05 52.49 232.05 52.49 233.05 52.49 234.05 52.49 235.05 52.49 236.05 52.49 237.05 52.49 238.05 52.49 239.05 52.49 240.05 52.49 241.05 52.49 242.05 52.49 243.05 52.49 244.05 52.49 245.05 52.49 246.05 52.49 247.05 52.49 248.05 52.49 249.05 52.49 250.05 52.49 251.05 52.49
20 Mar 2007 210.46 52.13 211.46 52.13 212.46 52.13 213.46 52.13 214.46 52.13 215.46 52.13 216.46 52.13 217.46 52.13 218.46 52.13 219.46 52.13 220.46 52.13 221.46 52.13 222.46 52.13 223.46 52.13 224.46 52.13 225.46 52.13 226.46 52.13 227.46 52.13 228.46 52.13 229.46 52.13 230.46 52.13 231.46 52.13 232.46 52.13 233.46 52.13 234.46 52.13 235.46 52.13 236.46 52.13 237.46 52.13 238.46 52.13 239.46 52.13 240.46 52.13 241.46 52.13 242.46 52.13 243.46 52.13 244.46 52.13 245.46 52.13 246.46 52.13 247.46 52.13 248.46 52.13 249.46 52.13 250.46 52.13
21 Mar 2007 212.03 51.98 213.03 51.98 214.03 51.98 215.03 51.98 216.03 51.98 217.03 51.98 218.03 51.98 219.03 51.98 220.03 51.98 221.03 51.98 222.03 51.98 223.03 51.98 224.03 51.98 225.03 51.98 226.03 51.98 227.03 51.98 228.03 51.98 229.03 51.98 230.03 38.00 231.03 38.33 232.03 38.63 233.03 39.09 234.03 51.98 235.03 51.98 236.03 51.98 237.03 51.98 238.03 51.98 239.03 51.98 240.03 51.98 241.03 51.98 242.03 51.98 243.03 51.98 244.03 51.98 245.03 51.98 246.03 51.98 247.03 51.98 248.03 51.98 249.03 51.98
22 Mar 2007 212.59 51.85 216.59 51.85 217.59 51.85 218.59 51.85 219.59 51.85 220.59 51.85 221.59 51.85 222.59 51.85 223.59 51.85 224.59 51.85 225.59 51.85 226.59 51.85 227.59 51.85 228.59 51.85 229.59 51.85 230.59 51.85 231.59 37.48 232.59 37.94 233.59 38.18 234.59 38.79 235.59 39.37 236.59 39.93 237.59 40.46 238.59 40.98 239.59 41.47 240.59 41.94 241.59 42.40 242.59 42.84 243.59 43.26 244.59 43.66 245.59 44.05 246.59 51.85 247.59 51.85
23 Mar 2007 215.13 51.73 216.13 51.73 217.13 51.73 220.13 51.73 221.13 51.73 222.13 51.73 223.13 51.73 224.13 51.73 225.13 51.73 226.13 51.73 227.13 51.73 228.13 51.73 229.13 51.73 230.13 51.73 231.13 51.73 232.13 36.93 233.13 37.34 234.13 37.53 235.13 38.11 236.13 38.66 237.13 39.20 238.13 39.72 239.13 40.22 240.13 40.70 241.13 41.17 242.13 41.62 243.13 42.05 244.13 42.48 245.13 42.88 246.13 43.28
24 Mar 2007 215.66 51.82 216.66 51.82 217.66 51.82 218.66 51.82 219.66 51.82 220.66 51.82 223.66 51.82 224.66 51.82 225.66 51.82 226.66 51.82 227.66 51.82 228.66 51.82 229.66 51.82 230.66 51.82 231.66 51.82 232.66 36.62 233.66 36.78 234.66 37.13 235.66 37.66 236.66 38.19 237.66 38.69 238.66 39.19 239.66 39.66 240.66 40.13 241.66 40.58 242.66 41.02 243.66 41.45 244.66 41.86
25 Mar 2007 216.18 51.94 217.18 51.94 218.18 51.94 219.18 51.94 220.18 51.94 221.18 51.94 222.18 51.94 223.18 51.94 226.18 51.94 227.18 51.94 228.18 51.94 229.18 51.94 230.18 51.94 231.18 51.94 232.18 51.94 233.18 36.31 234.18 36.63 235.18 36.94 236.18 37.43 237.18 37.92 238.18 38.39 239.18 38.86 240.18 39.31 241.18 39.76 242.18 40.19 243.18 40.61
26 Mar 2007 215.68 52.07 216.68 52.07 217.68 52.07 218.68 52.07 219.68 52.07 220.68 52.07 221.68 52.07 222.68 52.07 223.68 52.07 224.68 52.07 225.68 52.07 227.68 52.07 228.68 52.07 229.68 52.07 230.68 52.07 231.68 52.07 232.68 35.91 233.68 36.19 234.68 36.46 235.68 36.93 236.68 37.39 237.68 37.84 238.68 38.29 239.68 38.72 240.68 39.15 241.68 39.57
27 Mar 2007 200.17 04.23 201.17 04.24 202.17 04.24 203.17 04.22 215.17 33.35 216.17 33.41 217.17 33.47 218.17 33.54 219.17 33.81 220.17 33.88 221.17 33.96 222.17 34.04 223.17 34.11 224.17 34.39 225.17 34.47 226.17 34.54 227.17 34.81 228.17 34.88 229.17 35.15 230.17 35.21 231.17 35.47 232.17 35.72 233.17 35.97 234.17 36.22 235.17 36.66 236.17 37.09 237.17 37.52 238.17 37.94 239.17 38.35 240.17 38.76
28 Mar 2007 198.65 05.32 199.65 05.37 200.65 05.40 201.65 05.42 202.65 05.42 203.65 05.60 204.65 05.56 205.65 05.69 206.65 05.59 207.65 05.66 213.65 33.14 214.65 33.16 215.65 33.39 216.65 33.42 217.65 33.46 218.65 33.69 219.65 33.73 220.65 33.77 221.65 34.00 222.65 34.04 223.65 34.28 224.65 34.32 225.65 34.56 226.65 34.60 227.65 34.83 228.65 35.06 229.65 35.09 230.65 35.32 231.65 35.54 232.65 35.76 233.65 36.18 234.65 36.59 235.65 37.00 236.65 37.40 237.65 37.80 238.65 38.19
29 Mar 2007 197.13 06.60 198.13 06.48 199.13 06.76 200.13 06.82 201.13 06.86 202.13 06.88 203.13 06.88 204.13 07.06 205.13 07.02 206.13 07.14 207.13 07.23 208.13 07.27 209.13 07.47 210.13 07.41 211.13 33.07 212.13 33.06 213.13 33.25 214.13 33.25 215.13 33.45 216.13 33.46 217.13 33.46 218.13 33.67 219.13 33.68 220.13 33.89 221.13 34.10 222.13 34.10 223.13 34.31 224.13 34.32 225.13 34.53 226.13 34.74 227.13 34.94 228.13 34.95 229.13 35.15 230.13 35.35 231.13 35.74 232.13 35.94 233.13 36.33 234.13 36.72 235.13 37.10 236.13 37.48 237.13 37.86
30 Mar 2007 195.59 07.68 196.59 07.80 197.59 07.91 198.59 08.01 199.59 08.09 200.59 08.35 201.59 08.40 202.59 08.43 203.59 08.63 204.59 08.81 205.59 08.95 206.59 09.06 207.59 32.99 208.59 32.96 209.59 33.12 210.59 33.10 211.59 33.27 212.59 33.25 213.59 33.43 214.59 33.41 215.59 33.59 216.59 33.77 217.59 33.76 218.59 33.94 219.59 34.13 220.59 34.11 221.59 34.30 222.59 34.48 223.59 34.67 224.59 34.85 225.59 34.83 226.59 35.02 227.59 35.20 228.59 35.37 229.59 35.75 230.59 35.92 231.59 36.30 232.59 36.66 233.59 37.03 234.59 37.39 235.59 37.75
31 Mar 2007 194.04 26.39 195.04 26.70 196.04 27.03 197.04 09.41 198.04 09.53 199.04 09.64 200.04 09.93 201.04 10.00 202.04 10.25 203.04 10.47 204.04 30.71 205.04 33.05 206.04 33.00 207.04 33.16 208.04 33.11 209.04 33.27 210.04 33.43 211.04 33.39 212.04 33.55 213.04 33.71 214.04 33.68 215.04 33.84 216.04 34.01 217.04 34.17 218.04 34.14 219.04 34.30 220.04 34.47 221.04 34.64 222.04 34.80 223.04 34.97 224.04 35.13 225.04 35.29 226.04 35.45 227.04 35.61 228.04 35.77 229.04 36.13 230.04 36.48 231.04 36.83 232.04 37.18 233.04 37.53 234.04 37.88
01 Apr 2007 192.49 27.01 193.49 27.33 194.49 27.65 195.49 27.97 196.49 28.29 197.49 28.61 198.49 28.94 199.49 29.27 200.49 29.62 201.49 31.94 202.49 33.07 203.49 33.21 204.49 33.35 205.49 33.29 206.49 33.44 207.49 33.58 208.49 33.73 209.49 33.68 210.49 33.82 211.49 33.97 212.49 34.12 213.49 34.07 214.49 34.22 215.49 34.37 216.49 34.53 217.49 34.68 218.49 34.83 219.49 34.98 220.49 35.13 221.49 35.27 222.49 35.42 223.49 35.57 224.49 35.71 225.49 36.06 226.49 36.20 227.49 36.54 228.49 36.88 229.49 37.22 230.49 37.56 231.49 37.89 232.49 38.22
02 Apr 2007 190.94 27.77 191.94 28.08 192.94 28.40 193.94 28.71 194.94 29.03 195.94 29.35 196.94 30.51 197.94 31.94 198.94 33.18 199.94 33.46 200.94 33.59 201.94 33.72 202.94 33.65 203.94 33.78 204.94 33.92 205.94 34.05 206.94 34.19 207.94 34.13 208.94 34.26 209.94 34.40 210.94 34.54 211.94 34.68 212.94 34.82 213.94 34.96 214.94 35.10 215.94 35.23 216.94 35.37 217.94 35.51 218.94 35.64 219.94 35.78 220.94 35.92 221.94 36.05 222.94 36.38 223.94 36.51 224.94 36.84 225.94 37.17 226.94 37.50 227.94 37.82 228.94 38.15 229.94 38.47 230.94 38.79
03 Apr 2007 189.38 28.66 190.38 28.97 191.38 29.29 192.38 30.50 193.38 31.65 194.38 32.69 195.38 33.67 196.38 33.88 197.38 34.00 198.38 34.12 199.38 34.05 200.38 34.17 201.38 34.30 202.38 34.43 203.38 34.55 204.38 34.68 205.38 34.61 206.38 34.74 207.38 34.87 208.38 35.00 209.38 35.13 210.38 35.26 211.38 35.39 212.38 35.52 213.38 35.65 214.38 35.77 215.38 36.10 216.38 36.23 217.38 36.35 218.38 36.48 219.38 36.60 220.38 36.92 221.38 37.05 222.38 37.37 223.38 37.69 224.38 38.00 225.38 38.32 226.38 38.63 227.38 38.95 228.38 39.26 229.38 39.57
04 Apr 2007 187.82 31.12 188.82 32.07 189.82 32.96 190.82 33.81 191.82 34.14 192.82 34.46 193.82 34.57 194.82 34.69 195.82 34.61 196.82 34.73 197.82 34.85 198.82 34.97 199.82 35.10 200.82 35.22 201.82 35.34 202.82 35.46 203.82 35.39 204.82 35.51 205.82 35.63 206.82 35.76 207.82 35.88 208.82 36.20 209.82 36.32 210.82 36.44 211.82 36.56 212.82 36.68 213.82 36.80 214.82 36.92 215.82 37.23 216.82 37.35 217.82 37.46 218.82 37.78 219.82 38.09 220.82 38.40 221.82 38.71 222.82 39.02 223.82 39.33 224.82 39.63 225.82 39.94 226.82 40.24 227.82 40.54
05 Apr 2007 186.26 34.21 187.26 34.53 188.26 34.84 189.26 35.15 190.26 35.07 191.26 35.19 192.26 35.30 193.26 35.42 194.26 35.54 195.26 35.66 196.26 35.77 197.26 35.89 198.26 36.01 199.26 35.93 200.26 36.05 201.26 36.17 202.26 36.28 203.26 36.60 204.26 36.72 205.26 36.84 206.26 36.95 207.26 37.07 208.26 37.18 209.26 37.30 210.26 37.61 211.26 37.72 212.26 37.83 213.26 37.94 214.26 38.25 215.26 38.36 216.26 38.67 217.26 38.97 218.26 39.28 219.26 39.58 220.26 39.88 221.26 40.18 222.26 40.48 223.26 40.78 224.26 41.07 225.26 41.37 226.26 41.66
06 Apr 2007 184.70 35.60 185.70 35.71 186.70 35.83 187.70 35.94 188.70 36.06 189.70 36.18 190.70 36.29 191.70 36.41 192.70 36.52 193.70 36.44 194.70 36.56 195.70 36.67 196.70 36.79 197.70 36.90 198.70 37.02 199.70 37.33 200.70 37.45 201.70 37.56 202.70 37.67 203.70 37.79 204.70 37.90 205.70 38.01 206.70 38.32 207.70 38.43 208.70 38.53 209.70 38.64 210.70 38.94 211.70 39.05 212.70 39.35 213.70 39.65 214.70 39.95 215.70 40.25 216.70 40.55 217.70 40.84 218.70 41.14 219.70 41.43 220.70 41.72 221.70 42.01 222.70 42.30 223.70 42.59 224.70 42.87
07 Apr 2007 183.14 36.57 184.14 36.69 185.14 36.81 186.14 36.92 187.14 37.04 188.14 36.95 189.14 37.07 190.14 37.19 191.14 37.30 192.14 37.42 193.14 37.53 194.14 37.65 195.14 37.76 196.14 38.07 197.14 38.19 198.14 38.30 199.14 38.41 200.14 38.52 201.14 38.63 202.14 38.94 203.14 39.04 204.14 39.15 205.14 39.25 206.14 39.56 207.14 39.66 208.14 39.76 209.14 40.06 210.14 40.36 211.14 40.65 212.14 40.95 213.14 41.24 214.14 41.54 215.14 41.83 216.14 42.12 217.14 42.40 218.14 42.69 219.14 42.97 220.14 43.26 221.14 43.54 222.14 43.82 223.14 44.10
08 Apr 2007 181.58 37.46 182.58 37.58 183.58 37.50 184.58 37.61 185.58 37.73 186.58 37.85 187.58 37.97 188.58 38.08 189.58 38.20 190.58 38.31 191.58 38.43 192.58 38.74 193.58 38.85 194.58 38.97 195.58 39.08 196.58 39.19 197.58 39.29 198.58 39.60 199.58 39.71 200.58 39.81 201.58 39.92 202.58 40.22 203.58 40.32 204.58 40.62 205.58 40.72 206.58 41.01 207.58 41.31 208.58 41.60 209.58 41.89 210.58 42.18 211.58 42.47 212.58 42.75 213.58 43.04 214.58 43.32 215.58 43.60 216.58 43.88 217.58 44.16 218.58 44.44 219.58 44.71 220.58 44.99 221.58 45.26
09 Apr 2007 180.04 38.20 181.04 38.12 182.04 38.24 183.04 38.36 184.04 38.48 185.04 38.60 186.04 38.72 187.04 38.84 188.04 39.15 189.04 39.27 190.04 39.38 191.04 39.50 192.04 39.61 193.04 39.72 194.04 39.83 195.04 40.14 196.04 40.24 197.04 40.35 198.04 40.45 199.04 40.75 200.04 40.85 201.04 41.15 202.04 41.25 203.04 41.54 204.04 41.84 205.04 42.13 206.04 42.42 207.04 42.71 208.04 42.99 209.04 43.28 210.04 43.56 211.04 43.84 212.04 44.12 213.04 44.40 214.04 44.67 215.04 44.95 216.04 45.22 217.04 45.49 218.04 45.76 219.04 46.03 220.04 46.29
10 Apr 2007 180.00 38.84 181.00 38.96 182.00 39.09 183.00 39.21 184.00 39.33 185.00 39.45 186.00 39.57 187.00 39.89 188.00 40.00 189.00 40.12 190.00 40.23 191.00 40.34 192.00 40.45 193.00 40.76 194.00 40.87 195.00 40.97 196.00 41.27 197.00 41.37 198.00 41.47 199.00 41.77 200.00 42.06 201.00 42.36 202.00 42.65 203.00 42.94 204.00 43.22 205.00 43.51 206.00 43.79 207.00 44.07 208.00 44.35 209.00 44.63 210.00 44.90 211.00 45.17 212.00 45.44 213.00 45.71 214.00 45.98 215.00 46.25 216.00 46.51 217.00 46.77 218.00 47.03 178.49 38.75 179.49 38.87
11 Apr 2007 180.00 39.49 181.00 39.62 182.00 39.75 183.00 39.87 184.00 39.99 185.00 40.32 186.00 40.43 187.00 40.55 188.00 40.67 189.00 40.78 190.00 41.09 191.00 41.20 192.00 41.31 193.00 41.41 194.00 41.72 195.00 41.82 196.00 42.11 197.00 42.41 198.00 42.70 199.00 42.99 200.00 43.28 201.00 43.57 202.00 43.85 203.00 44.14 204.00 44.42 205.00 44.69 206.00 44.97 207.00 45.24 208.00 45.51 209.00 45.78 210.00 46.05 211.00 46.31 212.00 46.57 213.00 46.83 214.00 47.09 215.00 47.35 216.00 47.60 217.00 47.86 176.96 39.09 177.96 39.22 178.96 39.35 179.96 39.48
12 Apr 2007 180.00 40.16 181.00 40.29 182.00 40.42 183.00 40.55 184.00 40.67 185.00 40.79 186.00 41.11 187.00 41.23 188.00 41.34 189.00 41.45 190.00 41.56 191.00 41.87 192.00 41.97 193.00 42.27 194.00 42.57 195.00 42.87 196.00 43.16 197.00 43.45 198.00 43.74 199.00 44.03 200.00 44.31 201.00 44.59 202.00 44.87 203.00 45.14 204.00 45.42 205.00 45.69 206.00 45.95 207.00 46.22 208.00 46.48 209.00 46.74 210.00 47.00 211.00 47.25 212.00 47.51 213.00 47.76 214.00 48.01 215.00 48.26 175.43 39.42 176.43 39.56 177.43 39.70 178.43 39.84 179.43 39.97
13 Apr 2007 180.00 40.45 181.00 40.78 182.00 40.92 183.00 41.05 184.00 41.17 185.00 41.29 186.00 41.41 187.00 41.73 188.00 41.84 189.00 41.95 190.00 42.26 191.00 42.56 192.00 42.87 193.00 43.16 194.00 43.46 195.00 43.75 196.00 44.04 197.00 44.32 198.00 44.61 199.00 44.89 200.00 45.16 201.00 45.44 202.00 45.71 203.00 45.97 204.00 46.24 205.00 46.50 206.00 46.76 207.00 47.02 208.00 47.27 209.00 47.52 210.00 47.77 211.00 48.02 212.00 48.26 213.00 48.51 214.00 48.75 173.92 39.76 174.92 39.71 175.92 39.86 176.92 40.00 177.92 40.14 178.92 40.29 179.92 40.42
14 Apr 2007 180.00 40.99 181.00 41.13 182.00 41.26 183.00 41.39 184.00 41.52 185.00 41.64 186.00 41.96 187.00 42.08 188.00 42.39 189.00 42.70 190.00 43.01 191.00 43.31 192.00 43.61 193.00 43.90 194.00 44.19 195.00 44.48 196.00 44.76 197.00 45.04 198.00 45.32 199.00 45.59 200.00 45.86 201.00 46.13 202.00 46.39 203.00 46.65 204.00 46.91 205.00 47.16 206.00 47.42 207.00 47.66 208.00 47.91 209.00 48.15 210.00 48.39 211.00 48.63 212.00 48.87 172.41 39.71 173.41 39.87 174.41 40.03 175.41 40.19 176.41 40.34 177.41 40.49 178.41 40.64 179.41 40.79
15 Apr 2007 180.00 41.19 181.00 41.33 182.00 41.47 183.00 41.61 184.00 41.94 185.00 42.06 186.00 42.38 187.00 42.70 188.00 43.01 189.00 43.32 190.00 43.63 191.00 43.92 192.00 44.22 193.00 44.51 194.00 44.80 195.00 45.08 196.00 45.36 197.00 45.63 198.00 45.90 199.00 46.17 200.00 46.44 201.00 46.70 202.00 46.95 203.00 47.21 204.00 47.46 205.00 47.70 206.00 47.95 207.00 48.19 208.00 48.42 209.00 48.66 210.00 48.89 211.00 49.12 170.92 39.67 171.92 39.86 172.92 40.03 173.92 40.21 174.92 40.38 175.92 40.54 176.92 40.70 177.92 40.86 178.92 41.01 179.92 41.16
16 Apr 2007 180.00 41.28 181.00 41.43 182.00 41.77 183.00 41.91 184.00 42.24 185.00 42.57 186.00 42.90 187.00 43.21 188.00 43.53 189.00 43.83 190.00 44.14 191.00 44.43 192.00 44.73 193.00 45.01 194.00 45.30 195.00 45.58 196.00 45.85 197.00 46.12 198.00 46.39 199.00 46.65 200.00 46.91 201.00 47.16 202.00 47.41 203.00 47.65 204.00 47.90 205.00 48.14 206.00 48.37 207.00 48.60 208.00 48.83 209.00 49.21 169.44 39.65 170.44 39.86 171.44 39.86 172.44 40.05 173.44 40.25 174.44 40.43 175.44 40.61 176.44 40.79 177.44 40.96 178.44 41.12 179.44 41.28
17 Apr 2007 180.00 41.46 181.00 41.62 182.00 41.97 183.00 42.32 184.00 42.66 185.00 42.99 186.00 43.31 187.00 43.63 188.00 43.95 189.00 44.26 190.00 44.56 191.00 44.85 192.00 45.15 193.00 45.43 194.00 45.71 195.00 45.99 196.00 46.26 197.00 46.52 198.00 46.78 199.00 47.04 200.00 47.29 201.00 47.54 202.00 47.78 203.00 48.02 204.00 48.42 205.00 49.28 206.00 50.01 207.00 50.66 208.00 51.23 167.97 39.43 168.97 39.67 169.97 39.70 170.97 39.92 171.97 40.14 172.97 40.15 173.97 40.36 174.97 40.56 175.97 40.75 176.97 40.94 177.97 41.11 178.97 41.29 179.97 41.45
18 Apr 2007 180.00 41.55 181.00 41.92 182.00 42.28 183.00 42.64 184.00 42.98 185.00 43.32 186.00 43.65 187.00 43.98 188.00 44.29 189.00 44.60 190.00 44.90 191.00 45.20 192.00 45.49 193.00 45.78 194.00 46.05 195.00 46.33 196.00 46.59 197.00 46.85 198.00 47.11 199.00 47.36 200.00 47.88 201.00 49.20 202.00 50.18 203.00 50.98 204.00 51.65 205.00 52.23 206.00 52.74 166.52 39.17 167.52 39.25 168.52 39.52 169.52 39.59 170.52 39.84 171.52 39.89 172.52 40.13 173.52 40.36 174.52 40.59 175.52 40.60 176.52 40.81 177.52 41.00 178.52 41.19 179.52 41.38
19 Apr 2007 180.00 41.76 181.00 42.14 182.00 42.52 183.00 42.88 184.00 43.24 185.00 43.58 186.00 43.92 187.00 44.25 188.00 44.57 189.00 44.88 190.00 45.19 191.00 45.49 192.00 45.78 193.00 46.06 194.00 46.34 195.00 46.61 196.00 46.87 197.00 48.57 198.00 50.37 199.00 51.46 200.00 52.28 201.00 52.94 202.00 53.51 203.00 53.73 204.00 53.73 205.00 53.73 165.09 53.73 166.09 53.73 167.09 39.27 168.09 39.39 169.09 39.50 170.09 39.60 171.09 39.89 172.09 39.96 173.09 40.23 174.09 40.29 175.09 40.53 176.09 40.76 177.09 40.99 178.09 41.20 179.09 41.40
20 Apr 2007 180.00 41.88 181.00 42.28 182.00 42.67 183.00 43.05 184.00 43.42 185.00 43.77 186.00 44.12 187.00 44.46 188.00 44.79 189.00 45.10 190.00 45.41 191.00 45.71 192.00 46.01 193.00 46.29 194.00 46.57 195.00 52.54 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 163.67 53.42 164.67 53.42 165.67 53.42 166.67 53.42 167.67 53.42 168.67 39.20 169.67 39.36 170.67 39.70 171.67 39.83 172.67 39.94 173.67 40.04 174.67 40.32 175.67 40.59 176.67 40.65 177.67 41.09 178.67 41.32 179.67 41.74
21 Apr 2007 180.00 41.90 181.00 42.33 182.00 42.74 183.00 43.14 184.00 43.52 185.00 43.90 186.00 44.26 187.00 44.60 188.00 44.94 189.00 45.27 190.00 45.59 191.00 45.89 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 162.27 53.12 163.27 53.12 164.27 53.12 165.27 53.12 166.27 53.12 167.27 53.12 168.27 53.12 169.27 39.25 170.27 39.27 171.27 39.47 172.27 39.64 173.27 39.80 174.27 39.94 175.27 40.26 176.27 40.57 177.27 40.85 178.27 41.12 179.27 41.58
22 Apr 2007 180.00 41.80 181.00 42.26 182.00 42.71 183.00 43.14 184.00 43.55 185.00 43.94 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 160.89 52.84 161.89 52.84 162.89 52.84 163.89 52.84 164.89 52.84 165.89 52.84 166.89 52.84 167.89 52.84 168.89 52.84 169.89 52.84 170.89 52.84 171.89 39.22 172.89 39.47 173.89 39.70 174.89 39.90 175.89 40.07 176.89 40.42 177.89 40.75 178.89 41.26 179.89 41.75
23 Apr 2007 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 159.71 52.58 160.71 52.58 161.71 52.58 162.71 52.58 163.71 52.58 164.71 52.58 165.71 52.58 166.71 52.58 167.71 52.58 168.71 52.58 169.71 52.58 170.71 52.58 171.71 52.58 172.71 52.58 173.71 39.26 174.71 39.37 175.71 52.58 176.71 52.58 177.71 52.58 178.71 52.58 179.71 52.58
24 Apr 2007 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 158.36 52.33 159.36 52.33 160.36 52.33 161.36 52.33 162.36 52.33 163.36 52.33 164.36 52.33 165.36 52.33 166.36 52.33 167.36 52.33 168.36 52.33 169.36 52.33 170.36 52.33 171.36 52.33 172.36 52.33 173.36 52.33 174.36 52.33 175.36 52.33 176.36 52.33 177.36 52.33 178.36 52.33 179.36 52.33
25 Apr 2007 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 157.03 52.09 158.03 52.09 159.03 52.09 160.03 52.09 161.03 52.09 162.03 52.09 163.03 52.09 164.03 52.09 165.03 52.09 166.03 52.09 167.03 52.09 168.03 52.09 169.03 52.09 170.03 52.09 171.03 52.09 172.03 52.09 173.03 52.09 174.03 52.09 175.03 52.09 176.03 52.09 177.03 52.09 178.03 52.09 179.03 52.09
26 Apr 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 155.73 51.66 156.73 51.66 157.73 51.66 158.73 51.66 159.73 51.66 160.73 51.66 161.73 51.66 162.73 51.66 163.73 51.66 164.73 51.66 165.73 51.66 166.73 51.66 167.73 51.66 168.73 51.66 169.73 51.66 170.73 51.66 171.73 51.66 172.73 51.66 173.73 51.66 174.73 51.66 175.73 51.66 176.73 51.66 177.73 51.66 178.73 51.66 179.73 51.66
27 Apr 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 154.44 51.44 155.44 51.44 156.44 51.44 157.44 51.44 158.44 51.44 159.44 51.44 160.44 51.44 161.44 51.44 162.44 51.44 163.44 51.44 164.44 51.44 165.44 51.44 166.44 51.44 167.44 51.44 168.44 51.44 169.44 51.44 170.44 51.44 171.44 51.44 172.44 51.44 173.44 51.44 174.44 51.44 175.44 51.44 176.44 51.44 177.44 51.44 178.44 51.44 179.44 51.44
28 Apr 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 153.16 51.42 154.16 51.42 155.16 51.42 156.16 51.42 157.16 51.42 158.16 51.42 159.16 51.42 160.16 51.42 161.16 51.42 162.16 51.42 163.16 51.42 164.16 51.42 165.16 51.42 166.16 51.42 167.16 51.42 168.16 51.42 169.16 51.42 170.16 51.42 171.16 51.42 172.16 51.42 173.16 51.42 174.16 51.42 175.16 51.42 176.16 51.42 177.16 51.42 178.16 51.42 179.16 51.42
29 Apr 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 152.91 51.41 153.91 51.41 154.91 51.41 155.91 51.41 156.91 51.41 157.91 51.41 158.91 51.41 159.91 51.41 160.91 51.41 161.91 51.41 162.91 51.41 163.91 51.41 164.91 51.41 165.91 51.41 166.91 51.41 167.91 51.41 168.91 51.41 169.91 51.41 170.91 51.41 171.91 51.41 172.91 51.41 173.91 51.41 174.91 51.41 175.91 51.41 176.91 51.41 177.91 51.41 178.91 51.41 179.91 51.41
30 Apr 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 155.92 51.40 156.92 51.40 157.92 51.40 158.92 51.40 159.92 51.40 160.92 51.40 161.92 51.40 162.92 51.40 163.92 51.40 164.92 51.40 165.92 51.40 166.92 51.40 167.92 51.40 168.92 51.40 169.92 51.40 170.92 51.40 171.92 51.40 172.92 51.40 173.92 51.40 174.92 51.40 175.92 51.40 176.92 51.40 177.92 51.40 178.92 51.40 179.92 51.40
01 May 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 158.71 51.40 159.71 51.40 160.71 51.40 161.71 51.40 162.71 51.40 163.71 51.40 164.71 51.40 165.71 51.40 166.71 51.40 167.71 51.40 168.71 51.40 169.71 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
02 May 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 162.52 51.40 163.52 51.40 164.52 51.40 165.52 51.40 166.52 51.40 167.52 51.40 168.52 51.40 169.52 51.40 170.52 51.40 171.52 51.40 172.52 51.40 173.52 51.40 174.52 51.40 175.52 51.40 176.52 51.40 177.52 51.40 178.52 51.40 179.52 51.40
03 May 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 165.34 51.80 166.34 51.80 167.34 51.80 168.34 51.80 169.34 51.80 170.34 51.80 171.34 51.80 172.34 51.80 173.34 51.80 174.34 51.80 175.34 51.80 176.34 51.80 177.34 51.80 178.34 51.80 179.34 51.80
04 May 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 168.19 52.20 169.19 52.20 170.19 52.20 171.19 52.20 172.19 52.20 173.19 52.20 174.19 52.20 175.19 52.20 176.19 52.20 177.19 52.20 178.19 52.20 179.19 52.20
05 May 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 171.05 52.80 172.05 52.80 173.05 52.80 174.05 52.80 175.05 52.80 176.05 52.80 177.05 52.80 178.05 52.80 179.05 52.80
06 May 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 174.93 53.60 175.93 53.60 176.93 53.60 177.93 53.60 178.93 53.60 179.93 53.60
07 May 2007 180.00 54.40 181.00 54.40 182.00 54.40 177.20 54.40 178.20 54.40 179.20 54.40
08 May 2007 180.00 55.00 181.00 55.00
19 May 2007 130.59 06.36 132.59 06.33 133.59 06.41 135.59 06.33
20 May 2007 128.70 07.19 129.70 07.12 130.70 07.23 131.70 07.14 132.70 07.23 133.70 07.12 134.70 07.20 135.70 07.27 136.70 07.13 137.70 07.17 138.70 07.20 139.70 07.23 140.70 07.03 141.70 07.02 142.70 07.00 143.70 06.95 144.70 06.89 145.70 07.00 146.70 06.90 147.70 06.76 148.70 06.60 149.70 06.61 150.70 06.58 151.70 06.31 169.70 06.39 170.70 06.41
21 May 2007 127.82 08.15 128.82 08.29 129.82 08.22 130.82 08.35 131.82 08.27 132.82 08.38 133.82 08.48 134.82 08.38 135.82 08.46 136.82 08.53 137.82 08.39 138.82 08.43 139.82 08.47 140.82 08.48 141.82 08.49 142.82 08.47 143.82 08.43 144.82 08.38 145.82 08.50 146.82 08.39 147.82 08.45 148.82 08.29 149.82 08.28 150.82 08.23 151.82 08.14 152.82 07.98 153.82 07.96 154.82 07.84 155.82 07.82 156.82 07.65 157.82 07.46 158.82 07.27 159.82 07.07 160.82 07.05 161.82 06.74 162.82 06.57 163.82 06.62 164.82 06.66 165.82 06.71 166.82 06.95 167.82 06.99 168.82 07.02 169.82 07.05
22 May 2007 126.96 09.30 127.96 09.26 128.96 09.42 129.96 09.37 130.96 09.51 131.96 09.64 132.96 09.57 133.96 09.68 134.96 09.79 135.96 09.68 136.96 09.77 137.96 09.84 138.96 09.90 139.96 09.94 140.96 09.97 141.96 09.98 142.96 09.98 143.96 09.95 144.96 10.10 145.96 10.02 146.96 10.12 147.96 10.18 148.96 10.00 149.96 10.18 150.96 10.10 151.96 09.96 152.96 09.95 153.96 10.03 154.96 09.98 155.96 09.93 156.96 09.75 157.96 09.74 158.96 09.74 159.96 09.55 160.96 09.55 161.96 09.34 162.96 09.13 163.96 08.90 164.96 08.67 165.96 08.42 166.96 08.15 167.96 07.86 168.96 07.91
23 May 2007 126.11 10.16 127.11 10.34 128.11 10.52 129.11 10.49 130.11 10.65 131.11 10.60 132.11 10.75 133.11 10.89 134.11 10.82 135.11 10.94 136.11 11.05 137.11 11.15 138.11 11.23 139.11 11.30 140.11 11.36 141.11 11.40 142.11 11.42 143.11 11.63 144.11 11.60 145.11 11.76 146.11 11.68 147.11 11.78 148.11 11.83 149.11 11.84 150.11 11.99 151.11 12.07 152.11 12.07 153.11 12.15 154.11 12.07 155.11 12.13 156.11 12.06 157.11 12.19 158.11 12.11 159.11 12.23 160.11 12.15 161.11 12.08 162.11 12.21 163.11 12.14 164.11 12.08 165.11 12.02 166.11 11.97 167.11 11.72 168.11 11.69
24 May 2007 127.27 11.59 128.27 11.78 129.27 11.97 130.27 11.94 131.27 12.11 132.27 12.27 133.27 12.42 134.27 12.37 135.27 12.50 136.27 12.62 137.27 12.74 138.27 12.83 139.27 12.92 140.27 13.19 141.27 13.24 142.27 13.27 143.27 13.48 144.27 13.47 145.27 13.62 146.27 13.75 147.27 13.83 148.27 13.87 149.27 14.05 150.27 14.16 151.27 14.18 152.27 14.46 153.27 14.55 154.27 14.69 155.27 14.75 156.27 14.91 157.27 14.93 158.27 15.16 159.27 15.20 160.27 15.26 161.27 15.33 162.27 15.62 163.27 15.73 164.27 15.86 165.27 16.02
25 May 2007 126.44 13.26 127.44 13.26 128.44 13.47 129.44 13.66 130.44 13.65 131.44 13.84 132.44 14.01 133.44 14.18 134.44 14.33 135.44 14.48 136.44 14.62 137.44 14.74 138.44 14.85 139.44 14.95 140.44 15.23 141.44 15.29 142.44 15.54 143.44 15.55 144.44 15.74 145.44 15.90 146.44 16.02 147.44 16.29 148.44 16.50 149.44 16.64 150.44 16.67 151.44 16.96 152.44 17.20 153.44 17.32 154.44 17.56 155.44 17.67 156.44 17.99 157.44 18.13 158.44 18.48 159.44 18.66 160.44 18.87 161.44 19.30 162.44 19.56 163.44 19.85 164.44 20.18
26 May 2007 125.62 14.61 126.62 14.84 127.62 14.86 128.62 15.08 129.62 15.29 130.62 15.49 131.62 15.69 132.62 15.68 133.62 15.86 134.62 16.03 135.62 16.39 136.62 16.54 137.62 16.68 138.62 16.80 139.62 17.11 140.62 17.20 141.62 17.47 142.62 17.72 143.62 17.94 144.62 18.13 145.62 18.28 146.62 18.59 147.62 18.83 148.62 18.99 149.62 19.24 150.62 19.51 151.62 19.66 152.62 20.13 153.62 20.40 154.62 20.59 155.62 21.00 156.62 21.04 157.62 21.10 158.62 20.98 159.62 21.09 160.62 21.04 161.62 21.01 162.62 20.83 163.62 20.88
27 May 2007 124.82 16.44 125.82 16.48 126.82 16.72 127.82 16.95 128.82 17.18 129.82 17.41 130.82 17.62 131.82 17.83 132.82 18.03 133.82 18.23 134.82 18.41 135.82 18.59 136.82 18.75 137.82 19.10 138.82 19.24 139.82 19.56 140.82 19.86 141.82 19.94 142.82 20.39 143.82 20.61 144.82 20.79 145.82 21.12 146.82 21.36 147.82 21.58 148.82 21.80 149.82 22.03 150.82 22.12 151.82 22.13 152.82 22.18 153.82 22.05 154.82 22.15 155.82 22.07 156.82 22.01 157.82 21.98 158.82 21.97 159.82 22.00 160.82 21.85 161.82 21.94 162.82 21.86
28 May 2007 124.02 17.71 125.02 17.92 126.02 18.14 127.02 18.35 128.02 18.57 129.02 18.78 130.02 19.00 131.02 19.21 132.02 19.43 133.02 19.65 134.02 19.87 135.02 20.08 136.02 20.30 137.02 20.52 138.02 20.94 139.02 21.16 140.02 21.38 141.02 21.61 142.02 21.83 143.02 22.05 144.02 22.28 145.02 22.50 146.02 22.73 147.02 22.96 148.02 23.19 149.02 23.32 150.02 23.32 151.02 23.22 152.02 23.34 153.02 23.28 154.02 23.25 155.02 23.23 156.02 23.23 157.02 23.26 158.02 23.11 159.02 23.19 160.02 23.08 161.02 23.00 162.02 23.14
29 May 2007 123.24 19.06 124.24 19.28 125.24 19.50 126.24 19.72 127.24 19.94 128.24 20.16 129.24 20.38 130.24 20.60 131.24 20.83 132.24 21.05 133.24 21.28 134.24 21.50 135.24 21.93 136.24 22.15 137.24 22.38 138.24 22.61 139.24 22.84 140.24 23.07 141.24 23.30 142.24 23.53 143.24 23.77 144.24 24.00 145.24 24.24 146.24 24.47 147.24 24.71 148.24 24.78 149.24 24.72 150.24 24.68 151.24 24.66 152.24 24.66 153.24 24.67 154.24 24.70 155.24 24.55 156.24 24.61 157.24 24.49 158.24 24.59 159.24 24.49 160.24 24.62 161.24 24.55
30 May 2007 124.46 20.23 125.46 20.46 126.46 20.69 127.46 20.91 128.46 21.14 129.46 21.37 130.46 21.80 131.46 22.03 132.46 22.26 133.46 22.49 134.46 22.73 135.46 22.96 136.46 23.19 137.46 23.43 138.46 23.67 139.46 23.90 140.46 24.14 141.46 24.38 142.46 24.62 143.46 24.87 144.46 25.11 145.46 25.36 146.46 25.56 147.46 25.54 148.46 25.54 149.46 25.55 150.46 25.37 151.46 25.41 152.46 25.45 153.46 25.51 154.46 25.38 155.46 25.46 156.46 25.35 157.46 25.44 158.46 25.54
31 May 2007 123.70 20.44 124.70 20.67 125.70 21.10 126.70 21.34 127.70 21.67 128.70 21.93 129.70 22.38 130.70 22.81 131.70 22.64 132.70 22.75 133.70 22.99 134.70 23.23 135.70 23.47 136.70 23.71 137.70 23.96 138.70 24.20 139.70 24.45 140.70 24.70 141.70 25.15 142.70 25.40 143.70 25.65 144.70 25.79 145.70 25.81 146.70 25.84 147.70 25.87 148.70 25.72 149.70 25.77 150.70 25.83 151.70 25.90 152.70 25.77 153.70 25.84 154.70 25.91 155.70 25.79 156.70 25.86 157.70 25.93
01 Jun 2007 122.94 21.07 123.94 21.52 124.94 21.77 125.94 22.20 126.94 22.63 127.94 23.04 128.94 23.03 129.94 23.00 130.94 22.94 131.94 23.05 132.94 23.26 133.94 23.51 134.94 23.76 135.94 24.21 136.94 24.46 137.94 24.71 138.94 24.96 139.94 25.22 140.94 25.48 141.94 25.74 142.94 26.00 143.94 26.10 144.94 26.16 145.94 26.22 146.94 26.09 147.94 26.16 148.94 26.22 149.94 26.29 150.94 26.36 151.94 26.22 152.94 26.28 153.94 26.33 154.94 26.37 155.94 26.41 156.94 26.64
02 Jun 2007 122.19 21.59 123.19 22.12 124.19 22.62 125.19 22.86 126.19 23.04 127.19 22.88 128.19 23.05 129.19 23.04 130.19 23.01 131.19 23.21 132.19 23.46 133.19 23.71 134.19 23.97 135.19 24.23 136.19 24.48 137.19 24.74 138.19 25.00 139.19 25.27 140.19 25.53 141.19 25.80 142.19 26.07 143.19 26.27 144.19 26.21 145.19 26.24 146.19 26.31 147.19 26.39 148.19 26.45 149.19 26.51 150.19 26.56 151.19 26.60 152.19 26.63 153.19 26.84 154.19 26.84 155.19 27.03 156.19 27.21
03 Jun 2007 121.46 09.36 122.46 09.49 123.46 09.62 124.46 09.95 125.46 10.08 126.46 10.21 127.46 10.34 128.46 10.66 129.46 10.79 130.46 10.91 131.46 11.24 132.46 11.36 133.46 11.48 134.46 11.80 135.46 24.96 136.46 25.23 137.46 25.49 138.46 25.77 139.46 26.04 140.46 26.31 141.46 26.39 142.46 26.47 143.46 26.55 144.46 26.63 145.46 26.69 146.46 26.75 147.46 26.89 148.46 26.78 149.46 26.87 150.46 26.97 151.46 27.06 152.46 27.16 153.46 27.26 154.46 27.36 155.46 27.51
04 Jun 2007 120.73 08.92 121.73 09.04 122.73 09.16 123.73 09.48 124.73 09.59 125.73 09.71 126.73 23.41 127.73 23.37 128.73 23.55 129.73 23.68 130.73 23.94 131.73 24.21 132.73 24.48 133.73 24.75 134.73 25.02 135.73 25.30 136.73 25.58 137.73 25.86 138.73 26.14 139.73 26.42 140.73 26.51 141.73 26.59 142.73 26.68 143.73 26.78 144.73 26.67 145.73 26.77 146.73 26.87 147.73 26.97 148.73 27.07 149.73 27.17 150.73 27.28 151.73 27.39 152.73 28.18 153.73 29.78 154.73 30.72
05 Jun 2007 120.00 23.04 121.00 23.24 122.00 23.27 123.00 23.32 124.00 23.39 125.00 23.28 126.00 23.39 127.00 23.30 128.00 23.42 129.00 23.46 130.00 23.94 131.00 24.21 132.00 24.49 133.00 24.77 134.00 25.05 135.00 25.33 136.00 25.62 137.00 25.90 138.00 26.19 139.00 26.29 140.00 26.38 141.00 26.48 142.00 26.58 143.00 26.69 144.00 26.59 145.00 26.70 146.00 26.81 147.00 26.92 148.00 27.03 149.00 27.15 150.00 27.56 151.00 29.87 152.00 30.31 153.00 30.43 154.00 30.55
06 Jun 2007 119.29 22.86 120.29 23.48 121.29 23.34 122.29 23.42 123.29 23.52 124.29 23.44 125.29 23.55 126.29 23.47 127.29 23.57 128.29 23.64 129.29 23.87 130.29 24.35 131.29 24.63 132.29 24.92 133.29 25.21 134.29 25.50 135.29 25.80 136.29 26.10 137.29 26.40 138.29 26.50 139.29 26.61 140.29 26.71 141.29 26.63 142.29 11.34 143.29 11.52 144.29 11.89 145.29 12.05 146.29 12.20 147.29 12.34 148.29 28.63 149.29 30.41 150.29 30.34 151.29 30.48 152.29 30.62 153.29 30.75
07 Jun 2007 118.58 21.98 119.58 23.17 120.58 23.62 121.58 23.49 122.58 23.56 123.58 23.63 124.58 23.66 125.58 23.63 126.58 23.54 127.58 23.65 128.58 23.94 129.58 24.43 130.58 24.72 131.58 25.01 132.58 25.31 133.58 25.61 134.58 25.91 135.58 09.46 136.58 09.44 137.58 09.60 138.58 09.76 139.58 09.91 140.58 10.24 141.58 10.37 142.58 10.47 143.58 10.57 144.58 10.84 145.58 11.09 146.58 11.12 147.58 11.32 148.58 30.51 149.58 30.66 150.58 30.61 151.58 30.76 152.58 30.92
08 Jun 2007 117.89 20.82 118.89 21.08 119.89 22.03 120.89 23.50 121.89 23.47 122.89 23.50 123.89 23.53 124.89 23.56 125.89 23.40 126.89 23.46 127.89 23.95 128.89 07.53 129.89 07.51 130.89 07.69 131.89 07.85 132.89 08.01 133.89 08.15 134.89 08.09 135.89 08.22 136.89 08.53 137.89 08.63 138.89 08.72 139.89 08.78 140.89 08.84 141.89 09.07 142.89 09.27 143.89 09.25 144.89 09.40 145.89 09.51 146.89 09.78 147.89 30.36 148.89 30.53 149.89 30.70 150.89 30.87 151.89 31.04
09 Jun 2007 117.19 05.32 118.19 05.33 119.19 05.34 120.19 05.55 121.19 05.55 122.19 05.74 123.19 05.73 124.19 05.92 125.19 06.09 126.19 06.06 127.19 06.23 128.19 06.38 129.19 06.33 130.19 06.47 131.19 06.59 132.19 06.71 133.19 06.82 134.19 06.91 135.19 06.99 136.19 07.06 137.19 07.11 138.19 07.14 139.19 07.35 140.19 07.34 141.19 07.51 142.19 07.44 143.19 07.54 144.19 07.60 145.19 07.81 146.19 07.76 147.19 07.85 148.19 08.03 149.19 30.53 150.19 30.53 151.19 30.72
10 Jun 2007 118.51 04.65 119.51 04.63 120.51 04.81 121.51 04.78 122.51 04.95 123.51 04.91 124.51 05.07 125.51 05.21 126.51 05.15 127.51 05.28 128.51 05.40 129.51 05.31 130.51 05.41 131.51 05.50 132.51 05.58 133.51 05.64 134.51 05.69 135.51 05.72 136.51 05.73 137.51 05.73 138.51 05.90 139.51 05.85 140.51 05.97 141.51 05.86 142.51 05.91 143.51 05.92 144.51 06.08 145.51 05.98 146.51 06.01 147.51 05.94 148.51 05.95
11 Jun 2007 123.83 04.13 124.83 04.25 125.83 04.17 126.83 04.29 127.83 04.39 128.83 04.28 129.83 04.36 130.83 04.43 131.83 04.49 132.83 04.33 133.83 04.36 134.83 04.37 135.83 04.57 136.83 04.54 137.83 04.50 138.83 04.43 139.83 04.54 140.83 04.41 141.83 04.46 142.83 04.46 143.83 04.42 144.83 04.33 145.83 04.18 146.83 04.16
12 Jun 2007 136.15 52.31 137.15 52.31 138.15 52.31 139.15 52.31 140.15 52.31 141.15 52.31 142.15 52.31 143.15 52.31 144.15 52.31 145.15 52.31 146.15 52.31 147.15 52.31
13 Jun 2007 131.49 52.16 132.49 52.16 133.49 52.16 134.49 52.16 135.49 52.16 136.49 52.16 137.49 52.16 138.49 52.16 139.49 52.16 140.49 52.16 141.49 52.16 142.49 52.16 143.49 52.16 144.49 52.16 145.49 52.16 146.49 52.16
14 Jun 2007 131.82 52.44 132.82 52.44 133.82 52.44 134.82 52.44 135.82 52.44 136.82 52.44 137.82 52.44 138.82 52.44 139.82 52.44 140.82 52.44 141.82 52.44 142.82 52.44 143.82 52.44 144.82 52.44 145.82 52.44
15 Jun 2007 133.17 52.54 134.17 52.54 135.17 52.54 136.17 52.54 137.17 52.54 138.17 52.54 139.17 52.54 140.17 52.54 141.17 52.54 142.17 52.54 143.17 52.54 144.17 52.54 145.17 52.54
16 Jun 2007 135.52 53.06 136.52 53.06 137.52 53.06 138.52 53.06 139.52 53.06 140.52 53.06 141.52 53.06 142.52 53.06 143.52 53.06 144.52 53.06
17 Jun 2007 136.87 53.59 137.87 53.59 138.87 53.59 139.87 53.59 140.87 53.59 141.87 53.59 142.87 53.59 143.87 53.59
18 Jun 2007 139.22 54.34 140.22 54.34 141.22 54.34 142.22 54.34 143.22 54.34
19 Jun 2007 141.59 55.28 142.59 55.28
14 Jul 2007 109.32 06.30 110.32 06.31 111.32 06.33 112.32 06.34 113.32 06.34 114.32 06.54 115.32 06.54 116.32 06.54 117.32 06.52
15 Jul 2007 106.72 06.53 107.72 06.77 108.72 06.80 109.72 06.83 110.72 06.86 111.72 06.88 112.72 07.10 113.72 07.12 114.72 07.13 115.72 07.34 116.72 07.34
16 Jul 2007 106.11 07.29 107.11 07.34 108.11 07.38 109.11 07.43 110.11 07.67 111.11 07.70 112.11 07.74 113.11 07.76 114.11 07.99 115.11 08.01 116.11 08.03
17 Jul 2007 105.50 08.01 106.50 08.07 107.50 08.25 108.50 08.38 109.50 08.43 110.50 08.43 111.50 08.62 112.50 08.61 113.50 08.59 114.50 08.78 115.50 08.76
18 Jul 2007 104.89 08.55 105.89 08.55 106.89 08.56 107.89 08.56 108.89 08.76 109.89 08.76 110.89 08.76 111.89 08.96 112.89 08.95 113.89 09.15 114.89 09.14
19 Jul 2007 104.27 08.69 105.27 08.90 106.27 08.92 107.27 08.92 108.27 08.93 109.27 09.14 110.27 09.14 111.27 09.15 112.27 09.35 113.27 09.35 114.27 09.55
20 Jul 2007 103.65 09.41 104.65 09.42 105.65 09.64 106.65 09.65 107.65 09.67 108.65 09.88 109.65 09.89 110.65 09.90 111.65 10.11 112.65 10.11 113.65 10.12
21 Jul 2007 103.03 10.31 104.03 10.33 105.03 10.55 106.03 10.56 107.03 10.58 108.03 10.60 109.03 10.81 110.03 10.82 111.03 10.84 112.03 11.05 113.03 11.06
22 Jul 2007 102.41 11.40 103.41 11.42 104.41 11.44 105.41 11.66 106.41 11.68 107.41 11.70 108.41 11.72 109.41 11.94 110.41 11.96 111.41 11.97 112.41 12.19
23 Jul 2007 101.78 12.48 102.78 12.51 103.78 12.53 104.78 12.55 105.78 12.77 106.78 12.80 107.78 12.82 108.78 13.04 109.78 13.06 110.78 13.08 111.78 13.29
24 Jul 2007 101.16 13.73 102.16 13.95 103.16 13.98 104.16 14.00 105.16 14.03 106.16 14.25 107.16 14.27 108.16 14.29 109.16 14.52 110.16 14.54 111.16 14.56
25 Jul 2007 100.52 15.04 101.52 15.06 102.52 15.29 103.52 15.31 104.52 15.34 105.52 15.36 106.52 15.59 107.52 15.61 108.52 15.63 109.52 15.86 110.52 15.88
26 Jul 2007 099.89 16.26 100.89 16.29 101.89 16.31 102.89 16.54 103.89 16.56 104.89 16.59 105.89 16.61 106.89 16.84 107.89 16.86 108.89 17.09 109.89 17.11
27 Jul 2007 099.24 17.18 100.24 17.41 101.24 17.43 102.24 17.45 103.24 17.48 104.24 17.70 105.24 17.73 106.24 17.96 107.24 17.98 108.24 18.01 109.24 18.24
28 Jul 2007 098.60 18.06 099.60 18.08 100.60 18.10 101.60 18.33 102.60 18.35 103.60 18.38 104.60 18.60 105.60 18.63 106.60 18.86 107.60 18.88 108.60 18.91
29 Jul 2007 097.95 18.29 098.95 18.51 099.95 18.53 100.95 18.56 101.95 18.78 102.95 18.81 103.95 18.83 104.95 19.06 105.95 19.08 106.95 19.31 107.95 19.34
30 Jul 2007 097.29 18.49 098.29 18.71 099.29 18.73 100.29 18.95 101.29 18.98 102.29 19.00 103.29 19.22 104.29 19.25 105.29 19.47 106.29 19.50 107.29 19.73
31 Jul 2007 096.63 18.48 097.63 18.49 098.63 18.51 099.63 18.73 100.63 18.75 101.63 18.97 102.63 18.99 103.63 19.21 104.63 19.24 105.63 19.46 106.63 19.49
01 Aug 2007 095.97 18.03 096.97 18.04 097.97 18.25 098.97 18.27 099.97 18.48 100.97 18.50 101.97 18.71 102.97 18.73 103.97 18.95 104.97 18.98 105.97 19.20
02 Aug 2007 095.30 16.66 096.30 16.75 097.30 17.04 098.30 17.15 099.30 17.48 100.30 17.63 101.30 17.80 102.30 18.00 103.30 18.22 104.30 18.46 105.30 18.38
03 Aug 2007 094.62 14.12 095.62 14.32 096.62 14.33 097.62 14.34 098.62 14.37 099.62 14.61 100.62 14.67 101.62 14.75 102.62 14.64 103.62 14.77 104.62 14.92
04 Aug 2007 093.94 11.35 094.94 11.24 095.94 11.32 096.94 11.20 097.94 11.08 098.94 10.96 099.94 10.84 100.94 10.72 101.94 10.60 102.94 10.27 103.94 09.95
05 Aug 2007 093.25 08.77 094.25 08.54 095.25 08.30 096.25 08.25 097.25 07.99 098.25 07.71 099.25 07.41 100.25 07.27 101.25 07.32 102.25 07.36 103.25 07.60
06 Aug 2007 092.55 06.48 093.55 06.38 095.55 06.30 096.55 06.35 097.55 06.39 098.55 06.44 099.55 06.48 100.55 06.71 101.55 06.75 102.55 06.78
28 Nov 2007 318.79 51.72 319.79 51.72 320.79 51.72 321.79 51.72 322.79 51.72 323.79 51.72 324.79 51.72 325.79 51.72 326.79 51.72 327.79 51.72 328.79 51.72
29 Nov 2007 317.96 51.64 318.96 51.64 319.96 51.64 320.96 51.64 321.96 51.64 322.96 51.64 323.96 51.64 324.96 51.64 325.96 51.64 326.96 51.64 327.96 51.64
30 Nov 2007 317.13 51.58 318.13 51.58 319.13 51.58 320.13 51.58 321.13 51.58 322.13 51.58 323.13 51.58 324.13 51.58 325.13 51.58 326.13 51.58 327.13 51.58
01 Dec 2007 316.31 51.53 317.31 51.53 318.31 51.53 319.31 51.53 320.31 51.53 321.31 51.53 322.31 51.53 323.31 51.53 324.31 51.53 325.31 51.53 326.31 51.53
02 Dec 2007 315.50 51.49 316.50 51.49 317.50 51.49 318.50 51.49 319.50 51.49 320.50 51.49 321.50 51.49 322.50 51.49 323.50 51.49 324.50 51.49 325.50 51.49
03 Dec 2007 314.71 51.46 315.71 51.46 316.71 51.46 317.71 51.46 318.71 51.46 319.71 51.46 320.71 51.46 321.71 51.46 322.71 51.46 323.71 51.46 324.71 51.46
04 Dec 2007 313.92 51.44 314.92 51.44 315.92 51.44 316.92 51.44 317.92 51.44 318.92 51.44 319.92 51.44 320.92 51.44 321.92 51.44 322.92 51.44 323.92 51.44
05 Dec 2007 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42
06 Dec 2007 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41 318.37 53.41 319.37 53.41 320.37 53.41 321.37 53.41 322.37 53.41
07 Dec 2007 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40
08 Dec 2007 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 319.86 53.40 320.86 53.40
09 Dec 2007 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40
10 Dec 2007 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40
11 Dec 2007 308.65 53.39 309.65 53.39 310.65 53.39 311.65 53.39 312.65 53.39 313.65 53.39 314.65 53.39 315.65 53.39 316.65 53.39 317.65 53.39 318.65 53.39
12 Dec 2007 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40
13 Dec 2007 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40
14 Dec 2007 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40
15 Dec 2007 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40
16 Dec 2007 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41
17 Dec 2007 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42
18 Dec 2007 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 308.71 53.43 309.71 53.43 310.71 53.43 311.71 53.43 312.71 53.43 313.71 53.43
19 Dec 2007 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45 308.02 53.45 309.02 53.45 310.02 53.45 311.02 53.45 312.02 53.45 313.02 53.45
20 Dec 2007 302.34 53.48 303.34 53.48 304.34 53.48 305.34 53.48 306.34 53.48 307.34 53.48 308.34 53.48 309.34 53.48 310.34 53.48 311.34 53.48 312.34 53.48
21 Dec 2007 301.67 53.52 302.67 53.52 303.67 53.52 304.67 53.52 305.67 53.52 306.67 53.52 307.67 53.52 308.67 53.52 309.67 53.52 310.67 53.52
22 Dec 2007 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57 308.00 53.57 309.00 53.57 310.00 53.57 311.00 53.57
23 Dec 2007 300.33 53.63 301.33 53.63 302.33 53.63 303.33 53.63 304.33 53.63 305.33 53.63 306.33 53.63 307.33 53.63 308.33 53.63 309.33 53.63 310.33 53.63
24 Dec 2007 299.66 53.70 300.66 53.70 301.66 53.70 302.66 53.70 303.66 53.70 304.66 53.70 305.66 53.70 306.66 53.70 307.66 53.70 308.66 53.70 309.66 53.70
25 Dec 2007 299.00 54.00 300.00 54.00 301.00 54.00 302.00 54.00 303.00 54.00 304.00 54.00 305.00 54.00 306.00 54.00 307.00 54.00 308.00 54.00 309.00 54.00
26 Dec 2007 298.34 54.11 299.34 54.11 300.34 54.11 301.34 54.11 302.34 54.11 303.34 54.11 304.34 54.11 305.34 54.11 306.34 54.11 307.34 54.11 308.34 54.11
27 Dec 2007 297.69 54.24 298.69 54.24 299.69 54.24 300.69 54.24 301.69 54.24 302.69 54.24 303.69 54.24 304.69 54.24 305.69 54.24 306.69 54.24 307.69 54.24
28 Dec 2007 297.03 54.59 298.03 54.59 299.03 54.59 300.03 54.59 301.03 54.59 302.03 54.59 303.03 54.59 304.03 54.59 305.03 54.59 306.03 54.59 307.03 54.59
29 Dec 2007 296.38 54.97 297.38 54.97 298.38 54.97 299.38 54.97 300.38 54.97 301.38 54.97 302.38 54.97 303.38 54.97 304.38 54.97 305.38 54.97 306.38 54.97
30 Dec 2007 295.73 55.17 296.73 55.17 297.73 55.17 298.73 55.17 299.73 55.17 300.73 55.17 301.73 55.17 302.73 55.17 303.73 55.17 304.73 55.17 305.73 55.17
31 Dec 2007 295.08 55.61 296.08 55.61 297.08 55.61 298.08 55.61 299.08 55.61 300.08 55.61 301.08 55.61 302.08 55.61 303.08 55.61 304.08 55.61 305.08 55.61