01 Jul 2006 117.02 95.91 118.02 95.91 119.02 95.91 120.02 95.91 121.02 95.91 122.02 95.91 123.02 95.91 124.02 95.91 125.02 95.91 126.02 95.91 127.02 95.91 02 Jul 2006 116.10 CVZ 117.10 CVZ 118.10 CVZ 119.10 CVZ 120.10 CVZ 121.10 CVZ 122.10 CVZ 123.10 CVZ 124.10 CVZ 125.10 CVZ 126.10 CVZ 03 Jul 2006 115.18 CVZ 116.18 CVZ 117.18 CVZ 118.18 CVZ 119.18 CVZ 120.18 CVZ 121.18 CVZ 122.18 CVZ 123.18 CVZ 124.18 CVZ 125.18 CVZ 04 Jul 2006 114.26 87.13 115.26 87.13 116.26 87.13 117.26 87.13 118.26 87.13 119.26 87.13 120.26 87.13 121.26 87.13 122.26 87.13 123.26 87.13 124.26 87.13 05 Jul 2006 113.33 72.52 114.33 72.52 115.33 72.52 116.33 72.52 117.33 72.52 118.33 72.52 119.33 72.52 120.33 72.52 121.33 72.52 122.33 72.52 123.33 72.52 06 Jul 2006 112.40 65.31 113.40 65.31 114.40 65.31 115.40 65.31 116.40 65.31 117.40 65.31 118.40 65.31 119.40 65.31 120.40 65.31 121.40 65.31 122.40 65.31 07 Jul 2006 111.47 46.03 112.47 46.30 113.47 46.37 114.47 46.44 115.47 46.51 116.47 46.58 117.47 46.65 118.47 46.72 119.47 46.79 120.47 46.86 121.47 46.93 08 Jul 2006 110.54 42.98 111.54 43.25 112.54 43.33 113.54 43.40 114.54 43.48 115.54 43.55 116.54 43.62 117.54 43.69 118.54 43.77 119.54 43.84 120.54 44.11 09 Jul 2006 109.61 40.76 110.61 41.04 111.61 41.12 112.61 41.20 113.61 41.08 114.61 41.15 115.61 41.23 116.61 41.31 117.61 41.38 118.61 41.46 119.61 41.74 10 Jul 2006 108.67 38.68 109.67 38.96 110.67 39.04 111.67 39.13 112.67 39.01 113.67 39.09 114.67 39.17 115.67 39.26 116.67 39.34 117.67 39.42 118.67 39.70 11 Jul 2006 107.73 36.77 108.73 37.06 109.73 36.94 110.73 37.03 111.73 37.12 112.73 37.21 113.73 37.30 114.73 37.39 115.73 37.47 116.73 37.56 117.73 37.65 12 Jul 2006 106.79 34.85 107.79 34.94 108.79 35.03 109.79 35.13 110.79 35.22 111.79 35.32 112.79 35.41 113.79 35.50 114.79 35.60 115.79 35.69 116.79 35.79 13 Jul 2006 105.85 32.84 106.85 33.17 107.85 33.26 108.85 33.36 109.85 33.26 110.85 33.36 111.85 33.46 112.85 33.56 113.85 33.66 114.85 33.96 115.85 34.06 14 Jul 2006 104.91 30.24 105.91 30.43 106.91 30.81 107.91 31.17 108.91 31.50 109.91 31.61 110.91 31.71 111.91 31.81 112.91 31.92 113.91 32.02 114.91 32.13 15 Jul 2006 103.96 27.46 104.96 27.72 105.96 27.94 106.96 28.11 107.96 28.35 108.96 28.70 109.96 28.97 110.96 29.58 111.96 29.96 112.96 30.07 113.96 30.17 16 Jul 2006 103.01 24.77 104.01 24.85 105.01 24.92 106.01 25.16 107.01 25.19 108.01 25.39 109.01 25.57 110.01 25.94 111.01 26.08 112.01 26.41 113.01 26.82 17 Jul 2006 102.05 22.10 103.05 22.18 104.05 22.26 105.05 22.35 106.05 22.44 107.05 22.73 108.05 22.82 109.05 22.92 110.05 23.01 111.05 23.11 112.05 23.42 18 Jul 2006 101.10 20.03 102.10 20.10 103.10 20.37 104.10 20.44 105.10 20.52 106.10 20.60 107.10 20.88 108.10 20.97 109.10 21.06 110.10 21.15 111.10 21.44 19 Jul 2006 100.14 18.44 101.14 18.49 102.14 18.55 103.14 18.61 104.14 18.87 105.14 18.93 106.14 19.00 107.14 19.27 108.14 19.35 109.14 19.42 110.14 19.71 20 Jul 2006 099.18 17.93 100.18 17.97 101.18 18.21 102.18 18.25 103.18 18.30 104.18 18.55 105.18 18.60 106.18 18.85 107.18 18.91 108.18 18.97 109.18 19.24 21 Jul 2006 098.22 15.76 099.22 16.10 100.22 16.30 101.22 16.57 102.22 16.92 103.22 17.18 104.22 17.57 105.22 18.10 106.22 18.82 107.22 19.34 108.22 19.31 22 Jul 2006 097.25 14.64 098.25 14.71 099.25 14.81 100.25 14.92 101.25 14.87 102.25 15.05 103.25 15.07 104.25 15.15 105.25 15.09 106.25 15.11 107.25 15.04 23 Jul 2006 096.29 12.82 097.29 12.77 098.29 12.73 099.29 12.68 100.29 12.85 101.29 12.83 102.29 12.81 103.29 12.61 104.29 12.62 105.29 12.44 106.29 12.29 24 Jul 2006 095.32 11.59 096.32 11.68 097.32 11.53 098.32 11.66 099.32 11.55 100.32 11.65 101.32 11.54 102.32 11.44 103.32 11.33 104.32 11.23 105.32 11.12 25 Jul 2006 094.34 10.74 095.34 10.83 096.34 10.84 097.34 10.75 098.34 10.73 099.34 10.72 100.34 10.57 101.34 10.60 102.34 10.65 103.34 10.50 104.34 10.55 26 Jul 2006 093.37 10.12 094.37 10.22 095.37 10.09 096.37 10.11 097.37 10.10 098.37 10.23 099.37 10.10 100.37 10.09 101.37 10.19 102.37 10.15 103.37 10.13 27 Jul 2006 092.39 09.55 093.39 09.56 094.39 09.55 095.39 09.51 096.39 09.65 097.39 09.57 098.39 09.66 099.39 09.51 100.39 09.53 101.39 09.50 102.39 09.42 28 Jul 2006 091.41 09.08 092.41 09.16 093.41 09.22 094.41 09.26 095.41 09.29 096.41 09.31 097.41 09.31 098.41 09.29 099.41 09.25 100.41 09.18 101.41 09.29 29 Jul 2006 090.43 08.82 091.43 08.74 092.43 08.85 093.43 08.95 094.43 08.84 095.43 08.92 096.43 08.99 097.43 09.04 098.43 09.09 099.43 09.11 100.43 09.12 30 Jul 2006 089.44 08.44 090.44 08.59 091.44 08.54 092.44 08.68 093.44 08.61 094.44 08.73 095.44 08.65 096.44 08.76 097.44 08.85 098.44 08.74 099.44 08.82 31 Jul 2006 088.45 08.15 089.45 08.13 090.45 08.31 091.45 08.28 092.45 08.45 093.45 08.40 094.45 08.56 095.45 08.50 096.45 08.64 097.45 08.57 098.45 08.70 01 Aug 2006 087.46 07.79 088.46 07.99 089.46 07.99 090.46 07.99 091.46 08.18 092.46 08.17 093.46 08.15 094.46 08.32 095.46 08.29 096.46 08.46 097.46 08.42 02 Aug 2006 086.47 07.18 087.47 07.35 088.47 07.52 089.47 07.50 090.47 07.67 091.47 07.63 092.47 07.80 093.47 07.97 094.47 07.93 095.47 08.09 096.47 08.22 03 Aug 2006 085.47 06.50 086.47 06.48 087.47 06.67 088.47 06.65 089.47 06.83 090.47 07.01 091.47 06.98 092.47 07.16 093.47 07.33 094.47 07.30 095.47 07.47 04 Aug 2006 091.47 06.29 092.47 06.47 093.47 06.45 094.47 06.63 15 Aug 2006 073.35 60.74 074.35 60.74 075.35 60.74 16 Aug 2006 072.33 54.45 073.33 54.45 074.33 54.45 075.33 54.45 076.33 54.45 077.33 54.45 078.33 54.45 079.33 54.45 080.33 54.45 17 Aug 2006 071.30 54.93 072.30 54.93 073.30 54.93 074.30 54.93 075.30 54.93 076.30 54.93 077.30 54.93 078.30 54.93 079.30 54.93 080.30 54.93 081.30 54.93 18 Aug 2006 070.27 55.54 071.27 55.54 072.27 55.54 073.27 55.54 074.27 55.54 075.27 55.54 076.27 55.54 077.27 55.54 078.27 55.54 079.27 55.54 080.27 55.54 19 Aug 2006 069.25 56.30 070.25 56.30 071.25 56.30 072.25 56.30 073.25 56.30 074.25 56.30 075.25 56.30 076.25 56.30 077.25 56.30 078.25 56.30 079.25 56.30 20 Aug 2006 068.22 57.49 069.22 57.49 070.22 57.49 071.22 57.49 072.22 57.49 073.22 57.49 074.22 57.49 075.22 57.49 076.22 57.49 077.22 57.49 078.22 57.49 21 Aug 2006 067.18 58.09 068.18 58.09 069.18 58.09 070.18 58.09 071.18 58.09 072.18 58.09 073.18 58.09 074.18 58.09 075.18 58.09 076.18 58.09 22 Aug 2006 066.15 58.90 067.15 58.90 068.15 58.90 069.15 58.90 070.15 58.90 071.15 58.90 072.15 58.90 073.15 58.90 074.15 58.90 075.15 58.90 23 Aug 2006 065.12 91.43 066.12 91.43 067.12 91.43 068.12 91.43 069.12 91.43 070.12 91.43 071.12 91.43 072.12 91.43 073.12 91.43 074.12 91.43 075.12 91.43 24 Aug 2006 064.08 90.37 065.08 90.37 066.08 90.37 067.08 90.37 068.08 90.37 069.08 90.37 070.08 90.37 071.08 90.37 072.08 90.37 073.08 90.37 074.08 90.37 25 Aug 2006 063.05 89.04 064.05 89.04 065.05 89.04 066.05 89.04 067.05 89.04 068.05 89.04 069.05 89.04 070.05 89.04 071.05 89.04 072.05 89.04 073.05 89.04 26 Aug 2006 062.01 87.79 063.01 87.79 064.01 87.79 065.01 87.79 066.01 87.79 067.01 87.79 068.01 87.79 069.01 87.79 070.01 87.79 071.01 87.79 072.01 87.79 27 Aug 2006 060.97 85.85 061.97 85.85 062.97 85.85 063.97 85.85 064.97 85.85 065.97 85.85 066.97 85.85 067.97 85.85 068.97 85.85 069.97 85.85 070.97 85.85 28 Aug 2006 059.93 86.87 060.93 86.87 061.93 86.87 062.93 86.87 063.93 86.87 064.93 86.87 065.93 86.87 066.93 86.87 067.93 86.87 068.93 86.87 069.93 86.87 29 Aug 2006 058.89 73.53 059.89 73.53 060.89 73.53 061.89 73.53 062.89 73.53 063.89 73.53 064.89 73.53 065.89 73.53 066.89 73.53 067.89 73.53 068.89 73.53 30 Aug 2006 057.85 66.38 058.85 66.38 059.85 66.38 060.85 66.38 061.85 66.38 062.85 66.38 063.85 66.38 064.85 66.38 065.85 66.38 066.85 66.38 067.85 66.38 31 Aug 2006 056.80 30.91 057.80 31.04 058.80 31.16 059.80 31.49 060.80 31.61 061.80 31.82 062.80 32.07 063.80 32.16 064.80 32.23 065.80 32.30 066.80 32.37 01 Sep 2006 055.76 26.91 056.76 27.05 057.76 27.19 058.76 27.33 059.76 27.47 060.76 27.82 061.76 27.96 062.76 28.11 063.76 28.46 064.76 28.69 065.76 28.76 02 Sep 2006 054.72 23.41 055.72 23.56 056.72 23.71 057.72 23.86 058.72 24.01 059.72 24.17 060.72 24.53 061.72 24.69 062.72 24.85 063.72 25.22 064.72 25.39 03 Sep 2006 053.68 21.09 054.68 21.23 055.68 21.38 056.68 21.53 057.68 21.68 058.68 21.84 059.68 21.80 060.68 21.97 061.68 22.34 062.68 22.51 063.68 22.69 04 Sep 2006 052.63 20.27 053.63 20.39 054.63 20.51 055.63 20.44 056.63 20.57 057.63 20.71 058.63 20.86 059.63 21.01 060.63 21.16 061.63 21.12 062.63 21.29 05 Sep 2006 051.59 19.83 052.59 19.90 053.59 19.98 054.59 20.06 055.59 20.15 056.59 20.24 057.59 20.25 058.59 20.51 059.59 20.56 060.59 20.62 061.59 20.87 06 Sep 2006 050.54 19.74 051.54 19.98 052.54 20.02 053.54 20.07 054.54 20.31 055.54 20.36 056.54 20.40 057.54 20.65 058.54 20.70 059.54 20.95 060.54 20.99 07 Sep 2006 049.50 19.86 050.50 20.09 051.50 20.13 052.50 20.17 053.50 20.40 054.50 20.44 055.50 20.68 056.50 20.71 057.50 20.75 058.50 20.99 059.50 21.03 08 Sep 2006 048.46 17.48 049.46 17.71 050.46 17.74 051.46 17.77 052.46 17.99 053.46 18.02 054.46 18.25 055.46 18.28 056.46 18.51 057.46 18.54 058.46 18.77 09 Sep 2006 047.41 15.59 048.41 15.81 049.41 15.83 050.41 16.05 051.41 16.07 052.41 16.29 053.41 16.31 054.41 16.53 055.41 16.55 056.41 16.77 057.41 16.99 10 Sep 2006 046.37 13.84 047.37 13.85 048.37 14.06 049.37 14.07 050.37 14.29 051.37 14.30 052.37 14.51 053.37 14.52 054.37 14.74 055.37 14.95 056.37 14.96 11 Sep 2006 045.33 12.33 046.33 12.54 047.33 12.54 048.33 12.75 049.33 12.76 050.33 12.96 051.33 13.17 052.33 13.17 053.33 13.38 054.33 13.38 055.33 13.59 12 Sep 2006 044.28 10.89 045.28 11.09 046.28 11.09 047.28 11.29 048.28 11.30 049.28 11.50 050.28 11.50 051.28 11.70 052.28 11.90 053.28 11.89 054.28 12.09 13 Sep 2006 043.24 09.70 044.24 09.70 045.24 09.90 046.24 09.90 047.24 10.09 048.24 10.29 049.24 10.29 050.24 10.48 051.24 10.48 052.24 10.67 053.24 10.87 14 Sep 2006 042.20 08.45 043.20 08.45 044.20 08.65 045.20 08.65 046.20 08.85 047.20 08.84 048.20 09.04 049.20 09.23 050.20 09.22 051.20 09.42 052.20 09.61 15 Sep 2006 041.16 07.41 042.16 07.41 043.16 07.61 044.16 07.61 045.16 07.81 046.16 07.80 047.16 08.00 048.16 08.19 049.16 08.18 050.16 08.37 051.16 08.56 16 Sep 2006 042.12 06.46 043.12 06.47 044.12 06.67 045.12 06.86 046.12 06.86 047.12 07.06 048.12 07.05 049.12 07.24 050.12 07.43 17 Sep 2006 048.08 06.29 049.08 06.49 29 Sep 2006 026.70 52.37 027.70 52.37 028.70 52.37 029.70 52.37 030.70 52.37 30 Sep 2006 025.67 52.43 026.67 52.43 027.67 52.43 028.67 52.43 029.67 52.43 030.67 52.43 031.67 52.43 032.67 52.43 033.67 52.43 034.67 52.43 01 Oct 2006 024.65 52.50 025.65 52.50 026.65 52.50 027.65 52.50 028.65 52.50 029.65 52.50 030.65 52.50 031.65 52.50 032.65 52.50 033.65 52.50 034.65 52.50 02 Oct 2006 023.63 52.59 024.63 52.59 025.63 52.59 026.63 52.59 027.63 52.59 028.63 52.59 029.63 52.59 030.63 52.59 031.63 52.59 032.63 52.59 033.63 52.59 03 Oct 2006 022.62 52.70 023.62 52.70 024.62 52.70 025.62 52.70 026.62 52.70 027.62 52.70 028.62 52.70 029.62 52.70 030.62 52.70 031.62 52.70 032.62 52.70 04 Oct 2006 021.60 52.83 022.60 52.83 023.60 52.83 024.60 52.83 025.60 52.83 026.60 52.83 027.60 52.83 028.60 52.83 029.60 52.83 030.60 52.83 031.60 52.83 05 Oct 2006 020.59 55.44 021.59 55.44 022.59 55.44 023.59 55.44 024.59 55.44 025.59 55.44 026.59 55.44 027.59 55.44 028.59 55.44 029.59 55.44 030.59 55.44 06 Oct 2006 019.58 55.53 020.58 55.53 021.58 55.53 022.58 55.53 023.58 55.53 024.58 55.53 025.58 55.53 026.58 55.53 027.58 55.53 028.58 55.53 029.58 55.53 07 Oct 2006 018.57 56.59 019.57 56.59 020.57 56.59 021.57 56.59 022.57 56.59 023.57 56.59 024.57 56.59 025.57 56.59 026.57 56.59 027.57 56.59 028.57 56.59 08 Oct 2006 017.56 57.05 018.56 57.05 019.56 57.05 020.56 57.05 021.56 57.05 022.56 57.05 023.56 57.05 024.56 57.05 025.56 57.05 026.56 57.05 027.56 57.05 09 Oct 2006 016.55 57.56 017.55 57.56 018.55 57.56 019.55 57.56 020.55 57.56 021.55 57.56 022.55 57.56 023.55 57.56 024.55 57.56 025.55 57.56 026.55 57.56 10 Oct 2006 015.55 58.14 016.55 58.14 017.55 58.14 018.55 58.14 019.55 58.14 020.55 58.14 021.55 58.14 022.55 58.14 023.55 58.14 024.55 58.14 025.55 58.14 11 Oct 2006 014.55 59.01 015.55 59.01 016.55 59.01 017.55 59.01 018.55 59.01 019.55 59.01 020.55 59.01 021.55 59.01 022.55 59.01 023.55 59.01 024.55 59.01 12 Oct 2006 013.55 59.98 014.55 59.98 015.55 59.98 016.55 59.98 017.55 59.98 018.55 59.98 019.55 59.98 020.55 59.98 021.55 59.98 022.55 59.98 023.55 59.98 13 Oct 2006 012.55 61.50 013.55 61.50 014.55 61.50 015.55 61.50 016.55 61.50 017.55 61.50 018.55 61.50 019.55 61.50 020.55 61.50 021.55 61.50 022.55 61.50 14 Oct 2006 011.55 63.22 012.55 63.22 013.55 63.22 014.55 63.22 015.55 63.22 016.55 63.22 017.55 63.22 018.55 63.22 019.55 63.22 020.55 63.22 021.55 63.22 15 Oct 2006 010.56 65.43 011.56 65.68 012.56 65.93 013.56 66.04 014.56 66.04 015.56 66.04 016.56 66.04 017.56 66.04 018.56 66.04 019.56 66.04 020.56 66.04 16 Oct 2006 009.57 64.46 010.57 64.72 011.57 64.97 012.57 65.22 013.57 65.48 014.57 65.53 015.57 65.59 016.57 65.64 017.57 65.70 018.57 65.75 019.57 66.01 17 Oct 2006 008.58 63.44 009.58 63.70 010.58 63.96 011.58 64.22 012.58 64.47 013.58 64.53 014.58 64.59 015.58 64.65 016.58 64.70 017.58 64.76 018.58 64.82 18 Oct 2006 007.59 62.37 008.59 62.63 009.59 62.89 010.59 63.15 011.59 63.21 012.59 63.27 013.59 63.33 014.59 63.39 015.59 63.45 016.59 63.51 017.59 63.57 19 Oct 2006 006.60 75.22 007.60 75.22 008.60 75.22 009.60 75.22 010.60 75.22 011.60 75.22 012.60 75.22 013.60 75.22 014.60 75.22 015.60 75.22 016.60 75.22 20 Oct 2006 005.62 74.17 006.62 74.17 007.62 74.17 008.62 74.17 009.62 74.17 010.62 74.17 011.62 74.17 012.62 74.17 013.62 74.17 014.62 74.17 015.62 74.17 21 Oct 2006 004.64 77.73 005.64 77.73 006.64 77.73 007.64 77.73 008.64 77.73 009.64 77.73 010.64 77.73 011.64 77.73 012.64 77.73 013.64 77.73 014.64 77.73 22 Oct 2006 003.66 88.84 004.66 88.84 005.66 88.84 006.66 88.84 007.66 88.84 008.66 88.84 009.66 88.84 010.66 88.84 011.66 88.84 012.66 88.84 013.66 88.84 23 Oct 2006 002.68 76.17 003.68 76.17 004.68 76.17 005.68 76.17 006.68 76.17 007.68 76.17 008.68 76.17 009.68 76.17 010.68 76.17 011.68 76.17 012.68 76.17 24 Oct 2006 001.70 70.04 002.70 70.04 003.70 70.04 004.70 70.04 005.70 70.04 006.70 70.04 007.70 70.04 008.70 70.04 009.70 70.04 010.70 70.04 011.70 70.04 25 Oct 2006 000.73 71.03 001.73 71.03 002.73 71.03 003.73 71.03 004.73 71.03 005.73 71.03 006.73 71.03 007.73 71.03 008.73 71.03 009.73 71.03 010.73 71.03 26 Oct 2006 359.76 22.93 000.76 23.18 001.76 23.24 002.76 23.30 003.76 23.35 004.76 23.41 005.76 23.67 006.76 23.74 007.76 23.80 008.76 24.06 009.76 24.13 27 Oct 2006 358.79 22.58 359.79 22.82 000.79 22.86 001.79 22.90 002.79 22.94 003.79 22.98 004.79 23.22 005.79 23.26 006.79 23.31 007.79 23.35 008.79 23.60 28 Oct 2006 357.82 22.69 358.82 22.71 359.82 22.93 000.82 22.95 001.82 22.97 002.82 22.99 003.82 23.02 004.82 23.24 005.82 23.26 006.82 23.29 007.82 23.32 29 Oct 2006 356.85 17.27 357.85 17.47 358.85 17.47 359.85 17.48 000.85 17.48 001.85 17.68 002.85 17.68 003.85 17.83 004.85 17.88 005.85 17.93 006.85 17.98 30 Oct 2006 355.88 13.72 356.88 13.77 357.88 13.82 358.88 13.88 359.88 13.93 000.88 13.98 001.88 14.03 002.88 14.08 003.88 14.33 004.88 14.38 005.88 14.43 31 Oct 2006 354.92 10.85 355.92 10.91 356.92 10.96 357.92 11.01 358.92 11.07 359.92 11.12 000.92 11.17 001.92 11.22 002.92 11.47 003.92 11.52 004.92 11.57 01 Nov 2006 353.96 08.58 354.96 08.64 355.96 08.70 356.96 08.75 357.96 08.81 358.96 08.86 359.96 08.92 000.96 08.97 001.96 09.22 002.96 09.27 003.96 09.32 02 Nov 2006 353.00 06.60 354.00 06.66 355.00 06.72 356.00 06.78 357.00 06.84 358.00 06.90 359.00 06.95 360.00 07.21 001.00 07.26 002.00 07.31 003.00 07.36 11 Nov 2006 344.41 57.51 12 Nov 2006 343.47 52.49 344.47 52.49 345.47 52.49 346.47 52.49 347.47 52.49 13 Nov 2006 342.52 52.42 343.52 52.42 344.52 52.42 345.52 52.42 346.52 52.42 347.52 52.42 348.52 52.42 349.52 52.42 350.52 52.42 351.52 52.42 14 Nov 2006 341.57 52.36 342.57 52.36 343.57 52.36 344.57 52.36 345.57 52.36 346.57 52.36 347.57 52.36 348.57 52.36 349.57 52.36 350.57 52.36 351.57 52.36 15 Nov 2006 340.63 52.31 341.63 52.31 342.63 52.31 343.63 52.31 344.63 52.31 345.63 52.31 346.63 52.31 347.63 52.31 348.63 52.31 349.63 52.31 350.63 52.31 16 Nov 2006 339.69 52.28 340.69 52.28 341.69 52.28 342.69 52.28 343.69 52.28 344.69 52.28 345.69 52.28 346.69 52.28 347.69 52.28 348.69 52.28 349.69 52.28 17 Nov 2006 338.74 54.66 339.74 54.66 340.74 54.66 341.74 54.66 342.74 54.66 343.74 54.66 344.74 54.66 345.74 54.66 346.74 54.66 347.74 54.66 348.74 54.66 18 Nov 2006 337.80 54.65 338.80 54.65 339.80 54.65 340.80 54.65 341.80 54.65 342.80 54.65 343.80 54.65 344.80 54.65 345.80 54.65 346.80 54.65 347.80 54.65 19 Nov 2006 336.86 54.64 337.86 54.64 338.86 54.64 339.86 54.64 340.86 54.64 341.86 54.64 342.86 54.64 343.86 54.64 344.86 54.64 345.86 54.64 346.86 54.64 20 Nov 2006 335.92 54.65 336.92 54.65 337.92 54.65 338.92 54.65 339.92 54.65 340.92 54.65 341.92 54.65 342.92 54.65 343.92 54.65 344.92 54.65 345.92 54.65 21 Nov 2006 334.97 54.67 335.97 54.67 336.97 54.67 337.97 54.67 338.97 54.67 339.97 54.67 340.97 54.67 341.97 54.67 342.97 54.67 343.97 54.67 344.97 54.67 22 Nov 2006 334.03 54.71 335.03 54.71 336.03 54.71 337.03 54.71 338.03 54.71 339.03 54.71 340.03 54.71 341.03 54.71 342.03 54.71 343.03 54.71 344.03 54.71 23 Nov 2006 333.09 54.75 334.09 54.75 335.09 54.75 336.09 54.75 337.09 54.75 338.09 54.75 339.09 54.75 340.09 54.75 341.09 54.75 342.09 54.75 343.09 54.75 24 Nov 2006 332.15 55.00 333.15 55.00 334.15 55.00 335.15 55.00 336.15 55.00 337.15 55.00 338.15 55.00 339.15 55.00 340.15 55.00 341.15 55.00 342.15 55.00 25 Nov 2006 331.21 55.07 332.21 55.07 333.21 55.07 334.21 55.07 335.21 55.07 336.21 55.07 337.21 55.07 338.21 55.07 339.21 55.07 340.21 55.07 341.21 55.07 26 Nov 2006 330.27 55.16 331.27 55.16 332.27 55.16 333.27 55.16 334.27 55.16 335.27 55.16 336.27 55.16 337.27 55.16 338.27 55.16 339.27 55.16 340.27 55.16 27 Nov 2006 329.33 55.46 330.33 55.46 331.33 55.46 332.33 55.46 333.33 55.46 334.33 55.46 335.33 55.46 336.33 55.46 337.33 55.46 338.33 55.46 339.33 55.46 28 Nov 2006 328.39 55.59 329.39 55.59 330.39 55.59 331.39 55.59 332.39 55.59 333.39 55.59 334.39 55.59 335.39 55.59 336.39 55.59 337.39 55.59 338.39 55.59 29 Nov 2006 327.45 55.73 328.45 55.73 329.45 55.73 330.45 55.73 331.45 55.73 332.45 55.73 333.45 55.73 334.45 55.73 335.45 55.73 336.45 55.73 337.45 55.73 30 Nov 2006 326.51 56.11 327.51 56.11 328.51 56.11 329.51 56.11 330.51 56.11 331.51 56.11 332.51 56.11 333.51 56.11 334.51 56.11 335.51 56.11 336.51 56.11 01 Dec 2006 315.57 56.53 316.57 56.53 317.57 56.53 318.57 56.53 319.57 56.53 320.57 56.53 321.57 56.53 322.57 56.53 323.57 56.53 324.57 56.53 325.57 56.53 326.57 56.53 327.57 56.53 328.57 56.53 329.57 56.53 330.57 56.53 331.57 56.53 332.57 56.53 333.57 56.53 334.57 56.53 335.57 56.53 336.57 56.53 337.57 56.53 338.57 56.53 339.57 56.53 340.57 56.53 341.57 56.53 342.57 56.53 343.57 56.53 344.57 56.53 345.57 56.53 02 Dec 2006 314.63 56.98 315.63 56.98 316.63 56.98 317.63 56.98 318.63 56.98 319.63 56.98 320.63 56.98 321.63 56.98 322.63 56.98 323.63 56.98 324.63 56.98 325.63 56.98 326.63 56.98 327.63 56.98 328.63 56.98 329.63 56.98 330.63 56.98 331.63 56.98 332.63 56.98 333.63 56.98 334.63 56.98 335.63 56.98 336.63 56.98 337.63 56.98 338.63 56.98 339.63 56.98 340.63 56.98 341.63 56.98 342.63 56.98 343.63 56.98 344.63 56.98 03 Dec 2006 313.69 56.61 314.69 56.83 315.69 57.06 316.69 57.28 317.69 57.48 318.69 57.48 319.69 57.48 320.69 57.48 321.69 57.48 322.69 57.48 323.69 57.48 324.69 57.48 325.69 57.48 326.69 57.48 327.69 57.48 328.69 57.48 329.69 57.48 330.69 57.48 331.69 57.48 332.69 57.48 333.69 57.48 334.69 57.48 335.69 57.48 336.69 57.48 337.69 57.48 338.69 57.48 339.69 57.48 340.69 57.48 341.69 57.48 342.69 57.48 343.69 57.48 04 Dec 2006 312.75 55.56 313.75 55.79 314.75 56.03 315.75 56.26 316.75 56.49 317.75 56.72 318.75 56.95 319.75 57.18 320.75 57.40 321.75 57.63 322.75 57.66 323.75 57.68 324.75 57.71 325.75 57.73 326.75 57.76 327.75 57.78 328.75 58.00 329.75 58.02 330.75 58.04 331.75 57.14 332.75 57.22 333.75 57.51 334.75 57.59 335.75 57.66 336.75 57.73 337.75 57.80 338.75 57.86 339.75 57.92 340.75 57.98 341.75 58.05 342.75 58.05 05 Dec 2006 311.81 54.46 312.81 54.70 313.81 54.94 314.81 55.18 315.81 55.42 316.81 55.66 317.81 55.90 318.81 56.14 319.81 56.38 320.81 54.92 321.81 55.11 322.81 55.09 323.81 55.26 324.81 55.22 325.81 55.38 326.81 55.53 327.81 55.68 328.81 55.81 329.81 55.75 330.81 55.87 331.81 55.99 332.81 56.11 333.81 56.22 334.81 56.32 335.81 57.47 336.81 57.69 337.81 57.72 338.81 57.75 339.81 57.97 340.81 58.00 341.81 58.23 06 Dec 2006 310.86 53.31 311.86 53.56 312.86 53.81 313.86 54.06 314.86 54.31 315.86 54.56 316.86 54.80 317.86 55.05 318.86 55.30 319.86 55.54 320.86 55.58 321.86 55.63 322.86 55.67 323.86 55.71 324.86 55.75 325.86 55.79 326.86 55.83 327.86 56.07 328.86 56.10 329.86 56.14 330.86 56.18 331.86 56.21 332.86 56.45 333.86 56.48 334.86 56.52 335.86 56.55 336.86 56.79 337.86 56.82 338.86 56.85 339.86 57.08 340.86 57.12 07 Dec 2006 309.92 52.13 310.92 52.38 311.92 52.64 312.92 52.90 313.92 53.16 314.92 53.41 315.92 53.67 316.92 53.92 317.92 54.17 318.92 54.42 319.92 54.47 320.92 54.53 321.92 54.57 322.92 54.62 323.92 54.67 324.92 54.72 325.92 54.77 326.92 55.01 327.92 55.06 328.92 55.10 329.92 55.15 330.92 55.19 331.92 55.23 332.92 55.47 333.92 55.52 334.92 55.56 335.92 55.80 336.92 55.84 337.92 55.88 338.92 56.12 339.92 56.16 08 Dec 2006 308.98 50.92 309.98 51.18 310.98 51.45 311.98 51.71 312.98 51.97 313.98 52.23 314.98 52.49 315.98 52.75 316.98 53.01 317.98 53.27 318.98 53.33 319.98 53.39 320.98 53.44 321.98 53.50 322.98 53.55 323.98 53.61 324.98 53.66 325.98 53.71 326.98 53.97 327.98 54.02 328.98 54.07 329.98 54.12 330.98 54.17 331.98 54.42 332.98 54.47 333.98 54.51 334.98 54.56 335.98 54.81 336.98 54.86 337.98 54.90 338.98 55.15 09 Dec 2006 308.03 49.70 309.03 49.97 310.03 50.24 311.03 50.50 312.03 50.77 313.03 51.04 314.03 51.30 315.03 51.57 316.03 51.83 317.03 52.09 318.03 52.16 319.03 52.22 320.03 52.28 321.03 52.34 322.03 52.40 323.03 52.46 324.03 52.72 325.03 52.78 326.03 52.84 327.03 52.89 328.03 52.95 329.03 53.01 330.03 53.06 331.03 53.12 332.03 53.37 333.03 53.43 334.03 53.48 335.03 53.74 336.03 53.79 337.03 53.84 338.03 54.09 10 Dec 2006 307.09 48.48 308.09 48.75 309.09 49.02 310.09 49.29 311.09 49.56 312.09 49.83 313.09 50.10 314.09 50.36 315.09 50.63 316.09 50.90 317.09 51.16 318.09 51.23 319.09 51.30 320.09 51.36 321.09 51.43 322.09 51.49 323.09 51.55 324.09 51.62 325.09 51.68 326.09 51.74 327.09 51.80 328.09 51.86 329.09 51.92 330.09 51.98 331.09 52.24 332.09 52.30 333.09 52.36 334.09 52.42 335.09 52.68 336.09 52.74 337.09 53.00 11 Dec 2006 306.14 47.26 307.14 47.53 308.14 47.80 309.14 48.07 310.14 48.34 311.14 48.61 312.14 48.88 313.14 49.15 314.14 49.42 315.14 49.69 316.14 49.96 317.14 50.03 318.14 50.10 319.14 50.17 320.14 50.23 321.14 50.30 322.14 50.37 323.14 50.43 324.14 50.50 325.14 50.56 326.14 50.63 327.14 50.69 328.14 50.76 329.14 50.82 330.14 51.09 331.14 51.15 332.14 51.21 333.14 51.27 334.14 51.54 335.14 51.60 336.14 51.86 12 Dec 2006 305.19 46.04 306.19 46.32 307.19 46.59 308.19 46.86 309.19 47.13 310.19 47.40 311.19 47.67 312.19 47.94 313.19 48.21 314.19 48.48 315.19 48.75 316.19 48.82 317.19 48.89 318.19 48.96 319.19 49.02 320.19 49.09 321.19 49.16 322.19 49.23 323.19 49.30 324.19 49.36 325.19 49.43 326.19 49.50 327.19 49.56 328.19 49.83 329.19 49.90 330.19 49.96 331.19 50.03 332.19 50.10 333.19 50.36 334.19 50.43 335.19 50.69 13 Dec 2006 304.24 44.82 305.24 45.09 306.24 45.36 307.24 45.63 308.24 45.90 309.24 46.16 310.24 46.43 311.24 46.70 312.24 46.97 313.24 47.24 314.24 47.51 315.24 47.58 316.24 47.65 317.24 47.72 318.24 47.79 319.24 47.86 320.24 47.93 321.24 48.00 322.24 48.06 323.24 48.13 324.24 48.20 325.24 48.27 326.24 48.34 327.24 48.60 328.24 48.67 329.24 48.74 330.24 48.81 331.24 49.07 332.24 49.14 333.24 49.21 334.24 49.47 14 Dec 2006 303.29 67.01 304.29 67.01 305.29 67.01 306.29 67.01 307.29 67.01 308.29 67.01 309.29 67.01 310.29 67.01 311.29 67.01 312.29 67.01 313.29 67.01 314.29 67.01 315.29 67.01 316.29 67.01 317.29 67.01 318.29 67.01 319.29 67.01 320.29 67.01 321.29 67.01 322.29 67.01 323.29 67.01 324.29 67.01 325.29 67.01 326.29 67.01 327.29 67.01 328.29 67.01 329.29 67.01 330.29 67.01 331.29 67.01 332.29 67.01 15 Dec 2006 302.34 74.85 303.34 74.85 304.34 74.85 305.34 74.85 306.34 74.85 307.34 74.85 308.34 74.85 309.34 74.85 310.34 74.85 311.34 74.85 312.34 74.85 313.34 74.85 314.34 74.85 315.34 74.85 316.34 74.85 317.34 74.85 318.34 74.85 319.34 74.85 320.34 74.85 321.34 74.85 322.34 74.85 323.34 74.85 324.34 74.85 325.34 74.85 326.34 74.85 327.34 74.85 328.34 74.85 329.34 74.85 330.34 74.85 331.34 74.85 332.34 74.85 16 Dec 2006 301.39 88.16 302.39 88.16 303.39 88.16 304.39 88.16 305.39 88.16 306.39 88.16 307.39 88.16 308.39 88.16 309.39 88.16 310.39 88.16 311.39 88.16 312.39 88.16 313.39 88.16 314.39 88.16 315.39 88.16 316.39 88.16 317.39 88.16 318.39 88.16 319.39 88.16 320.39 88.16 321.39 88.16 322.39 88.16 323.39 88.16 324.39 88.16 325.39 88.16 326.39 88.16 327.39 88.16 328.39 88.16 329.39 88.16 330.39 88.16 331.39 88.16 17 Dec 2006 300.43 83.68 301.43 83.68 302.43 83.68 303.43 83.68 304.43 83.68 305.43 83.68 306.43 83.68 307.43 83.68 308.43 83.68 309.43 83.68 310.43 83.68 311.43 83.68 312.43 83.68 313.43 83.68 314.43 83.68 315.43 83.68 316.43 83.68 317.43 83.68 318.43 83.68 319.43 83.68 320.43 83.68 321.43 83.68 322.43 83.68 323.43 83.68 324.43 83.68 325.43 83.68 326.43 83.68 327.43 83.68 328.43 83.68 329.43 83.68 330.43 83.68 18 Dec 2006 299.47 84.92 300.47 84.92 301.47 84.92 302.47 84.92 303.47 84.92 304.47 84.92 305.47 84.92 306.47 84.92 307.47 84.92 308.47 84.92 309.47 84.92 310.47 84.92 311.47 84.92 312.47 84.92 313.47 84.92 314.47 84.92 315.47 84.92 316.47 84.92 317.47 84.92 318.47 84.92 319.47 84.92 320.47 84.92 321.47 84.92 322.47 84.92 323.47 84.92 324.47 84.92 325.47 84.92 326.47 84.92 327.47 84.92 328.47 84.92 329.47 84.92 19 Dec 2006 298.52 86.00 299.52 86.00 300.52 86.00 301.52 86.00 302.52 86.00 303.52 86.00 304.52 86.00 305.52 86.00 306.52 86.00 307.52 86.00 308.52 86.00 309.52 86.00 310.52 86.00 311.52 86.00 312.52 86.00 313.52 86.00 314.52 86.00 315.52 86.00 316.52 86.00 317.52 86.00 318.52 86.00 319.52 86.00 320.52 86.00 321.52 86.00 322.52 86.00 323.52 86.00 324.52 86.00 325.52 86.00 326.52 86.00 327.52 86.00 328.52 86.00 20 Dec 2006 297.56 86.92 298.56 86.92 299.56 86.92 300.56 86.92 301.56 86.92 302.56 86.92 303.56 86.92 304.56 86.92 305.56 86.92 306.56 86.92 307.56 86.92 308.56 86.92 309.56 86.92 310.56 86.92 311.56 86.92 312.56 86.92 313.56 86.92 314.56 86.92 315.56 86.92 316.56 86.92 317.56 86.92 318.56 86.92 319.56 86.92 320.56 86.92 321.56 86.92 322.56 86.92 323.56 86.92 324.56 86.92 325.56 86.92 326.56 86.92 21 Dec 2006 296.60 87.67 297.60 87.67 298.60 87.67 299.60 87.67 300.60 87.67 301.60 87.67 302.60 87.67 303.60 87.67 304.60 87.67 305.60 87.67 306.60 87.67 307.60 87.67 308.60 87.67 309.60 87.67 310.60 87.67 311.60 87.67 312.60 87.67 313.60 87.67 314.60 87.67 315.60 87.67 316.60 87.67 317.60 87.67 318.60 87.67 319.60 87.67 320.60 26.58 321.60 26.80 322.60 27.02 323.60 27.24 324.60 27.46 325.60 27.68 326.60 27.90 22 Dec 2006 295.63 88.57 296.63 88.57 297.63 88.57 298.63 88.57 299.63 88.57 300.63 88.57 301.63 88.57 302.63 88.57 303.63 88.57 304.63 88.57 305.63 88.57 306.63 88.57 307.63 88.57 308.63 88.57 309.63 88.57 310.63 88.57 311.63 88.57 312.63 88.57 313.63 88.57 314.63 88.57 315.63 88.57 316.63 25.68 317.63 25.89 318.63 26.10 319.63 26.31 320.63 26.51 321.63 26.72 322.63 26.93 323.63 27.14 324.63 27.35 325.63 27.56 23 Dec 2006 294.67 71.60 295.67 71.60 296.67 71.60 297.67 71.60 298.67 71.60 299.67 71.60 300.67 71.60 301.67 71.60 302.67 71.60 303.67 71.60 304.67 71.60 305.67 71.60 306.67 71.60 307.67 71.60 308.67 71.60 309.67 71.60 310.67 71.60 311.67 71.60 312.67 71.60 313.67 71.60 314.67 71.60 315.67 07.67 316.67 07.87 317.67 08.07 318.67 08.27 319.67 08.48 320.67 08.68 321.67 08.88 322.67 09.07 323.67 09.27 24 Dec 2006 293.70 68.26 294.70 68.26 295.70 68.26 296.70 68.26 297.70 68.26 298.70 68.26 299.70 68.26 300.70 68.26 301.70 68.26 302.70 68.26 303.70 68.26 304.70 68.26 305.70 68.26 306.70 68.26 307.70 68.26 308.70 68.26 309.70 68.26 310.70 68.26 311.70 68.26 312.70 68.26 313.70 68.26 314.70 68.26 25 Dec 2006 292.74 65.79 293.74 65.79 294.74 65.79 295.74 65.79 296.74 65.79 297.74 65.79 298.74 65.79 299.74 65.79 300.74 65.79 301.74 65.79 302.74 65.79 303.74 65.79 304.74 65.79 305.74 65.79 306.74 65.79 307.74 65.79 308.74 65.79 309.74 65.79 310.74 65.79 311.74 65.79 312.74 65.79 313.74 65.79 314.74 65.79 315.74 65.79 26 Dec 2006 291.77 64.05 292.77 64.05 293.77 64.05 294.77 64.05 295.77 64.05 296.77 64.05 297.77 64.05 298.77 64.05 299.77 64.05 300.77 64.05 301.77 64.05 302.77 64.05 303.77 64.05 304.77 64.05 305.77 64.05 306.77 64.05 307.77 64.05 308.77 64.05 309.77 64.05 310.77 64.05 311.77 64.05 312.77 64.05 313.77 64.05 314.77 64.05 315.77 64.05 316.77 64.05 27 Dec 2006 290.79 62.58 291.79 62.58 292.79 62.58 293.79 62.58 294.79 62.58 295.79 62.58 296.79 62.58 297.79 62.58 298.79 62.58 299.79 62.58 300.79 62.58 301.79 62.58 302.79 62.58 303.79 62.58 304.79 62.58 305.79 62.58 306.79 62.58 307.79 62.58 308.79 62.58 309.79 62.58 310.79 62.58 311.79 62.58 312.79 62.58 313.79 62.58 314.79 62.58 315.79 62.58 316.79 62.58 317.79 62.58 318.79 62.58 28 Dec 2006 289.82 54.39 290.82 54.39 291.82 54.39 292.82 54.39 293.82 54.39 294.82 54.39 295.82 54.39 296.82 54.39 297.82 54.39 298.82 54.39 299.82 54.39 300.82 54.39 301.82 54.39 302.82 54.39 303.82 54.39 304.82 54.39 305.82 54.39 306.82 54.39 307.82 54.39 308.82 54.39 309.82 54.39 310.82 54.39 311.82 54.39 312.82 54.39 313.82 54.39 314.82 54.39 315.82 54.39 316.82 54.39 317.82 54.39 318.82 54.39 319.82 54.39 29 Dec 2006 288.84 55.94 289.84 55.94 290.84 55.94 291.84 55.94 292.84 55.94 293.84 55.94 294.84 55.94 295.84 55.94 296.84 55.94 297.84 55.94 298.84 55.94 299.84 55.94 300.84 55.94 301.84 55.94 302.84 55.94 303.84 55.94 304.84 55.94 305.84 55.94 306.84 55.94 307.84 55.94 308.84 55.94 309.84 55.94 310.84 55.94 311.84 55.94 312.84 55.94 313.84 55.94 314.84 55.94 315.84 55.94 316.84 55.94 317.84 55.94 318.84 55.94 30 Dec 2006 287.86 55.78 288.86 55.78 289.86 55.78 290.86 55.78 291.86 55.78 292.86 55.78 293.86 55.78 294.86 55.78 295.86 55.78 296.86 55.78 297.86 55.78 298.86 55.78 299.86 55.78 300.86 55.78 301.86 55.78 302.86 55.78 303.86 55.78 304.86 55.78 305.86 55.78 306.86 55.78 307.86 55.78 308.86 55.78 309.86 55.78 310.86 55.78 311.86 55.78 312.86 55.78 313.86 55.78 314.86 55.78 315.86 55.78 316.86 55.78 317.86 55.78 31 Dec 2006 286.88 56.62 287.88 56.62 288.88 56.62 289.88 56.62 290.88 56.62 291.88 56.62 292.88 56.62 293.88 56.62 294.88 56.62 295.88 56.62 296.88 56.62 297.88 56.62 298.88 56.62 299.88 56.62 300.88 56.62 301.88 56.62 302.88 56.62 303.88 56.62 304.88 56.62 305.88 56.62 306.88 56.62 307.88 56.62 308.88 56.62 309.88 56.62 310.88 56.62 311.88 56.62 312.88 56.62 313.88 56.62 314.88 56.62 315.88 56.62 316.88 56.62 01 Jan 2007 285.90 56.19 286.90 56.19 287.90 56.19 288.90 56.19 289.90 56.19 290.90 56.19 291.90 56.19 292.90 56.19 293.90 56.19 294.90 56.19 295.90 56.19 296.90 56.19 297.90 56.19 298.90 56.19 299.90 56.19 300.90 56.19 301.90 56.19 302.90 56.19 303.90 56.19 304.90 56.19 305.90 56.19 306.90 56.19 307.90 56.19 308.90 56.19 309.90 56.19 310.90 56.19 311.90 56.19 312.90 56.19 313.90 56.19 314.90 56.19 02 Jan 2007 284.92 56.00 285.92 56.00 286.92 56.00 287.92 56.00 288.92 56.00 289.92 56.00 290.92 56.00 291.92 56.00 292.92 56.00 293.92 56.00 294.92 56.00 295.92 56.00 296.92 56.00 297.92 56.00 298.92 56.00 299.92 56.00 300.92 56.00 301.92 56.00 302.92 56.00 303.92 56.00 304.92 56.00 305.92 56.00 306.92 56.00 307.92 56.00 308.92 56.00 309.92 56.00 310.92 56.00 311.92 56.00 312.92 56.00 313.92 56.00 03 Jan 2007 283.93 55.65 284.93 55.65 285.93 55.65 286.93 55.65 287.93 55.65 288.93 55.65 289.93 55.65 290.93 55.65 291.93 55.65 292.93 55.65 293.93 55.65 294.93 55.65 295.93 55.65 296.93 55.65 297.93 55.65 298.93 55.65 299.93 55.65 300.93 55.65 301.93 55.65 302.93 55.65 303.93 55.65 304.93 55.65 305.93 55.65 306.93 55.65 307.93 55.65 308.93 55.65 309.93 55.65 310.93 55.65 311.93 55.65 312.93 55.65 313.93 55.65 04 Jan 2007 282.94 55.51 283.94 55.51 284.94 55.51 285.94 55.51 286.94 55.51 287.94 55.51 288.94 55.51 289.94 55.51 290.94 55.51 291.94 55.51 292.94 55.51 293.94 55.51 294.94 55.51 295.94 55.51 296.94 55.51 297.94 55.51 298.94 55.51 299.94 55.51 300.94 55.51 301.94 55.51 302.94 55.51 303.94 55.51 304.94 55.51 305.94 55.51 306.94 55.51 307.94 55.51 308.94 55.51 309.94 55.51 310.94 55.51 311.94 55.51 312.94 55.51 05 Jan 2007 281.95 55.20 282.95 55.20 283.95 55.20 284.95 55.20 285.95 55.20 286.95 55.20 287.95 55.20 288.95 55.20 289.95 55.20 290.95 55.20 291.95 55.20 292.95 55.20 293.95 55.20 294.95 55.20 295.95 55.20 296.95 55.20 297.95 55.20 298.95 55.20 299.95 55.20 300.95 55.20 301.95 55.20 302.95 55.20 303.95 55.20 304.95 55.20 305.95 55.20 306.95 55.20 307.95 55.20 308.95 55.20 309.95 55.20 310.95 55.20 311.95 55.20 06 Jan 2007 280.95 55.11 281.95 55.11 282.95 55.11 283.95 55.11 284.95 55.11 285.95 55.11 286.95 55.11 287.95 55.11 288.95 55.11 289.95 55.11 290.95 55.11 291.95 55.11 292.95 55.11 293.95 55.11 294.95 55.11 295.95 55.11 296.95 55.11 297.95 55.11 298.95 55.11 299.95 55.11 300.95 55.11 301.95 55.11 302.95 55.11 303.95 55.11 304.95 55.11 305.95 55.11 306.95 55.11 307.95 55.11 308.95 55.11 309.95 55.11 07 Jan 2007 279.95 55.03 280.95 55.03 281.95 55.03 282.95 55.03 283.95 55.03 284.95 55.03 285.95 55.03 286.95 55.03 287.95 55.03 288.95 55.03 289.95 55.03 290.95 55.03 291.95 55.03 292.95 55.03 293.95 55.03 294.95 55.03 295.95 55.03 296.95 55.03 297.95 55.03 298.95 55.03 299.95 55.03 300.95 55.03 301.95 55.03 302.95 55.03 303.95 55.03 304.95 55.03 305.95 55.03 306.95 55.03 307.95 55.03 308.95 55.03 309.95 55.03 08 Jan 2007 278.95 54.97 279.95 54.97 280.95 54.97 281.95 54.97 282.95 54.97 283.95 54.97 284.95 54.97 285.95 54.97 286.95 54.97 287.95 54.97 288.95 54.97 289.95 54.97 290.95 54.97 291.95 54.97 292.95 54.97 293.95 54.97 294.95 54.97 295.95 54.97 296.95 54.97 297.95 54.97 298.95 54.97 299.95 54.97 300.95 54.97 301.95 54.97 302.95 54.97 303.95 54.97 304.95 54.97 305.95 54.97 306.95 54.97 307.95 54.97 308.95 54.97 09 Jan 2007 277.95 54.72 278.95 54.72 279.95 54.72 280.95 54.72 281.95 54.72 282.95 54.72 283.95 54.72 284.95 54.72 285.95 54.72 286.95 54.72 287.95 54.72 288.95 54.72 289.95 54.72 290.95 54.72 291.95 54.72 292.95 54.72 293.95 54.72 294.95 54.72 295.95 54.72 296.95 54.72 297.95 54.72 298.95 54.72 299.95 54.72 300.95 54.72 301.95 54.72 302.95 54.72 303.95 54.72 304.95 54.72 305.95 54.72 306.95 54.72 307.95 54.72 10 Jan 2007 276.95 54.69 277.95 54.69 278.95 54.69 279.95 54.69 280.95 54.69 281.95 54.69 282.95 54.69 283.95 54.69 284.95 54.69 285.95 54.69 286.95 54.69 287.95 54.69 288.95 54.69 289.95 54.69 290.95 54.69 291.95 54.69 292.95 54.69 293.95 54.69 294.95 54.69 295.95 54.69 296.95 54.69 297.95 54.69 298.95 54.69 299.95 54.69 300.95 54.69 301.95 54.69 302.95 54.69 303.95 54.69 304.95 54.69 305.95 54.69 306.95 54.69 11 Jan 2007 275.94 54.66 276.94 54.66 277.94 54.66 278.94 54.66 279.94 54.66 280.94 54.66 281.94 54.66 282.94 54.66 283.94 54.66 284.94 54.66 285.94 54.66 286.94 54.66 287.94 54.66 288.94 54.66 289.94 54.66 290.94 54.66 291.94 54.66 292.94 54.66 293.94 54.66 294.94 54.66 295.94 54.66 296.94 54.66 297.94 54.66 298.94 54.66 299.94 54.66 300.94 54.66 301.94 54.66 302.94 54.66 303.94 54.66 304.94 54.66 305.94 54.66 12 Jan 2007 274.93 54.65 275.93 54.65 276.93 54.65 277.93 54.65 278.93 54.65 279.93 54.65 280.93 54.65 281.93 54.65 282.93 54.65 283.93 54.65 284.93 54.65 285.93 54.65 286.93 54.65 287.93 54.65 288.93 54.65 289.93 54.65 290.93 54.65 291.93 54.65 292.93 54.65 293.93 54.65 294.93 54.65 295.93 54.65 296.93 54.65 297.93 54.65 298.93 54.65 299.93 54.65 300.93 54.65 301.93 54.65 302.93 54.65 303.93 54.65 304.93 54.65 13 Jan 2007 273.92 54.64 274.92 54.64 275.92 54.64 276.92 54.64 277.92 54.64 278.92 54.64 279.92 54.64 280.92 54.64 281.92 54.64 282.92 54.64 283.92 54.64 284.92 54.64 285.92 54.64 286.92 54.64 287.92 54.64 288.92 54.64 289.92 54.64 290.92 54.64 291.92 54.64 292.92 54.64 293.92 54.64 294.92 54.64 295.92 54.64 296.92 54.64 297.92 54.64 298.92 54.64 299.92 54.64 300.92 54.64 301.92 54.64 302.92 54.64 303.92 54.64 14 Jan 2007 272.90 54.65 273.90 54.65 274.90 54.65 275.90 54.65 276.90 54.65 277.90 54.65 278.90 54.65 279.90 54.65 280.90 54.65 281.90 54.65 282.90 54.65 283.90 54.65 284.90 54.65 285.90 54.65 286.90 54.65 287.90 54.65 288.90 54.65 289.90 54.65 290.90 54.65 291.90 54.65 292.90 54.65 293.90 54.65 294.90 54.65 295.90 54.65 296.90 54.65 297.90 54.65 298.90 54.65 299.90 54.65 300.90 54.65 301.90 54.65 302.90 54.65 15 Jan 2007 271.88 54.67 272.88 54.67 273.88 54.67 274.88 54.67 275.88 54.67 276.88 54.67 277.88 54.67 278.88 54.67 279.88 54.67 280.88 54.67 281.88 54.67 282.88 54.67 283.88 54.67 284.88 54.67 285.88 54.67 286.88 54.67 287.88 54.67 288.88 54.67 289.88 54.67 290.88 54.67 291.88 54.67 292.88 54.67 293.88 54.67 294.88 54.67 295.88 54.67 296.88 54.67 297.88 54.67 298.88 54.67 299.88 54.67 300.88 54.67 301.88 54.67 16 Jan 2007 270.86 54.70 271.86 54.70 272.86 54.70 273.86 54.70 274.86 54.70 275.86 54.70 276.86 54.70 277.86 54.70 278.86 54.70 279.86 54.70 280.86 54.70 281.86 54.70 282.86 54.70 283.86 54.70 284.86 54.70 285.86 54.70 286.86 54.70 287.86 54.70 288.86 54.70 289.86 54.70 290.86 54.70 291.86 54.70 292.86 54.70 293.86 54.70 294.86 54.70 295.86 54.70 296.86 54.70 297.86 54.70 298.86 54.70 299.86 54.70 300.86 54.70 17 Jan 2007 269.84 54.74 270.84 54.74 271.84 54.74 272.84 54.74 273.84 54.74 274.84 54.74 275.84 54.74 276.84 54.74 277.84 54.74 278.84 54.74 279.84 54.74 280.84 54.74 281.84 54.74 282.84 54.74 283.84 54.74 284.84 54.74 285.84 54.74 286.84 54.74 287.84 54.74 288.84 54.74 289.84 54.74 290.84 54.74 291.84 54.74 292.84 54.74 293.84 54.74 294.84 54.74 295.84 54.74 296.84 54.74 297.84 54.74 298.84 54.74 299.84 54.74 18 Jan 2007 268.82 53.37 269.82 53.37 270.82 53.55 271.82 53.88 272.82 54.19 273.82 54.50 274.82 54.79 275.82 54.99 276.82 54.99 277.82 54.99 278.82 54.99 279.82 54.99 280.82 54.99 281.82 54.99 282.82 54.99 283.82 54.99 284.82 54.99 285.82 54.99 286.82 54.99 287.82 54.99 288.82 54.99 289.82 54.99 290.82 54.99 291.82 54.99 292.82 54.99 293.82 54.99 294.82 54.99 295.82 54.99 296.82 54.99 297.82 54.99 298.82 54.99 19 Jan 2007 267.79 52.49 268.79 52.51 269.79 52.52 270.79 52.73 271.79 52.74 272.79 52.75 273.79 52.76 274.79 53.09 275.79 53.43 276.79 53.76 277.79 54.08 278.79 54.38 279.79 54.67 280.79 54.95 281.79 55.06 282.79 55.06 283.79 55.06 284.79 55.06 285.79 55.06 286.79 55.06 287.79 55.06 288.79 55.06 289.79 55.06 290.79 55.06 291.79 55.06 292.79 55.06 293.79 55.06 294.79 55.06 295.79 55.06 296.79 55.06 297.79 55.06 20 Jan 2007 266.76 51.52 267.76 51.55 268.76 51.58 269.76 51.81 270.76 51.84 271.76 51.86 272.76 51.88 273.76 52.10 274.76 52.11 275.76 52.12 276.76 52.33 277.76 52.34 278.76 52.56 279.76 52.92 280.76 53.26 281.76 53.59 282.76 53.91 283.76 54.22 284.76 54.51 285.76 54.80 286.76 55.07 287.76 55.14 288.76 55.14 289.76 55.14 290.76 55.14 291.76 55.14 292.76 55.14 293.76 55.14 294.76 55.14 295.76 55.14 296.76 55.14 21 Jan 2007 265.72 50.65 266.72 50.70 267.72 50.75 268.72 50.80 269.72 50.84 270.72 50.88 271.72 50.91 272.72 50.95 273.72 51.18 274.72 51.20 275.72 51.23 276.72 51.45 277.72 51.47 278.72 51.49 279.72 51.70 280.72 51.72 281.72 51.73 282.72 51.96 283.72 52.34 284.72 52.70 285.72 53.05 286.72 53.38 287.72 53.71 288.72 54.01 289.72 54.31 290.72 54.60 291.72 54.88 292.72 55.15 293.72 55.24 294.72 55.24 295.72 55.24 22 Jan 2007 264.69 49.49 265.69 49.56 266.69 49.62 267.69 49.69 268.69 49.75 269.69 49.80 270.69 49.86 271.69 50.11 272.69 50.15 273.69 50.20 274.69 50.24 275.69 50.28 276.69 50.51 277.69 50.54 278.69 50.57 279.69 50.80 280.69 50.83 281.69 50.85 282.69 51.07 283.69 51.09 284.69 51.30 285.69 51.32 286.69 51.53 287.69 51.71 288.69 52.09 289.69 52.46 290.69 52.81 291.69 53.14 292.69 53.47 293.69 53.78 294.69 54.08 23 Jan 2007 263.65 48.45 264.65 48.53 265.65 48.62 266.65 48.70 267.65 48.77 268.65 48.84 269.65 48.91 270.65 48.98 271.65 49.04 272.65 49.10 273.65 49.16 274.65 49.21 275.65 49.27 276.65 49.51 277.65 49.56 278.65 49.60 279.65 49.84 280.65 49.88 281.65 49.92 282.65 50.15 283.65 50.18 284.65 50.41 285.65 50.43 286.65 50.66 287.65 50.68 288.65 50.90 289.65 50.91 290.65 51.13 291.65 51.34 292.65 51.55 293.65 51.82 24 Jan 2007 262.61 47.35 263.61 47.45 264.61 47.54 265.61 47.64 266.61 47.53 267.61 47.62 268.61 47.70 269.61 47.78 270.61 47.86 271.61 47.93 272.61 48.01 273.61 48.08 274.61 48.14 275.61 48.41 276.61 48.47 277.61 48.52 278.61 48.58 279.61 48.63 280.61 48.88 281.61 48.93 282.61 49.17 283.61 49.22 284.61 49.26 285.61 49.49 286.61 49.53 287.61 49.76 288.61 49.99 289.61 50.02 290.61 50.25 291.61 50.47 292.61 50.50 25 Jan 2007 261.57 46.21 262.57 46.32 263.57 46.43 264.57 46.33 265.57 46.44 266.57 46.54 267.57 46.63 268.57 46.73 269.57 46.82 270.57 46.91 271.57 46.99 272.57 47.08 273.57 47.16 274.57 47.23 275.57 47.31 276.57 47.38 277.57 47.45 278.57 47.51 279.57 47.58 280.57 47.84 281.57 47.90 282.57 47.95 283.57 48.21 284.57 48.26 285.57 48.51 286.57 48.55 287.57 48.80 288.57 48.84 289.57 49.08 290.57 49.32 291.57 49.35 26 Jan 2007 260.52 44.67 261.52 44.98 262.52 45.10 263.52 45.21 264.52 45.32 265.52 45.43 266.52 45.34 267.52 45.44 268.52 45.54 269.52 45.64 270.52 45.74 271.52 45.83 272.52 45.92 273.52 46.01 274.52 46.10 275.52 46.18 276.52 46.26 277.52 46.34 278.52 46.42 279.52 46.69 280.52 46.76 281.52 46.83 282.52 46.90 283.52 47.16 284.52 47.22 285.52 47.48 286.52 47.54 287.52 47.79 288.52 47.85 289.52 48.10 290.52 48.34 27 Jan 2007 259.47 43.15 260.47 43.47 261.47 43.79 262.47 43.90 263.47 44.02 264.47 44.13 265.47 44.24 266.47 44.35 267.47 44.46 268.47 44.36 269.47 44.47 270.47 44.57 271.47 44.67 272.47 44.77 273.47 44.86 274.47 44.95 275.47 45.04 276.47 45.13 277.47 45.22 278.47 45.30 279.47 45.38 280.47 45.66 281.47 45.74 282.47 45.81 283.47 46.08 284.47 46.15 285.47 46.22 286.47 46.49 287.47 46.75 288.47 46.82 289.47 47.08 28 Jan 2007 258.42 41.67 259.42 41.79 260.42 42.11 261.42 42.43 262.42 42.74 263.42 43.06 264.42 42.97 265.42 43.08 266.42 43.19 267.42 43.30 268.42 43.21 269.42 43.31 270.42 43.41 271.42 43.52 272.42 43.62 273.42 43.71 274.42 43.81 275.42 43.91 276.42 44.00 277.42 44.09 278.42 44.18 279.42 44.27 280.42 44.55 281.42 44.63 282.42 44.72 283.42 44.99 284.42 45.07 285.42 45.15 286.42 45.42 287.42 45.49 288.42 45.76 29 Jan 2007 257.37 40.06 258.37 40.38 259.37 40.69 260.37 41.00 261.37 41.32 262.37 41.63 263.37 41.74 264.37 41.85 265.37 41.96 266.37 42.07 267.37 42.17 268.37 42.08 269.37 42.18 270.37 42.29 271.37 42.39 272.37 42.49 273.37 42.59 274.37 42.69 275.37 42.79 276.37 42.88 277.37 42.97 278.37 43.07 279.37 43.16 280.37 43.45 281.37 43.53 282.37 43.62 283.37 43.70 284.37 43.98 285.37 44.07 286.37 44.34 287.37 44.42 30 Jan 2007 256.32 38.72 257.32 39.03 258.32 39.34 259.32 39.65 260.32 39.95 261.32 40.26 262.32 40.57 263.32 40.67 264.32 40.78 265.32 40.88 266.32 40.99 267.32 40.89 268.32 41.00 269.32 41.10 270.32 41.20 271.32 41.30 272.32 41.40 273.32 41.50 274.32 41.59 275.32 41.69 276.32 41.79 277.32 41.88 278.32 41.97 279.32 42.07 280.32 42.16 281.32 42.44 282.32 42.53 283.32 42.62 284.32 42.90 285.32 42.99 286.32 43.27 31 Jan 2007 255.26 37.26 256.26 37.56 257.26 37.86 258.26 38.16 259.26 38.46 260.26 38.76 261.26 39.06 262.26 39.36 263.26 39.66 264.26 39.76 265.26 39.66 266.26 39.76 267.26 39.86 268.26 39.96 269.26 40.06 270.26 40.15 271.26 40.25 272.26 40.35 273.26 40.44 274.26 40.54 275.26 40.63 276.26 40.73 277.26 40.82 278.26 40.91 279.26 41.00 280.26 41.09 281.26 41.38 282.26 41.47 283.26 41.56 284.26 41.84 285.26 41.93 01 Feb 2007 254.20 36.06 255.20 36.35 256.20 36.64 257.20 36.94 258.20 37.23 259.20 37.52 260.20 37.82 261.20 38.11 262.20 38.40 263.20 38.50 264.20 38.59 265.20 38.69 266.20 38.78 267.20 38.87 268.20 38.97 269.20 38.86 270.20 38.95 271.20 39.05 272.20 39.14 273.20 39.23 274.20 39.32 275.20 39.41 276.20 39.50 277.20 39.79 278.20 39.88 279.20 39.97 280.20 40.06 281.20 40.15 282.20 40.43 283.20 40.52 284.20 40.61 02 Feb 2007 253.14 34.58 254.14 34.83 255.14 35.09 256.14 35.54 257.14 35.86 258.14 36.14 259.14 36.43 260.14 36.72 261.14 37.00 262.14 37.29 263.14 37.58 264.14 37.47 265.14 37.55 266.14 37.64 267.14 37.73 268.14 37.82 269.14 37.91 270.14 37.99 271.14 38.08 272.14 38.17 273.14 38.26 274.14 38.34 275.14 38.43 276.14 38.52 277.14 38.60 278.14 38.69 279.14 38.98 280.14 39.06 281.14 39.15 282.14 39.23 283.14 39.51 03 Feb 2007 252.08 32.93 253.08 33.16 254.08 33.39 255.08 33.61 256.08 33.83 257.08 34.25 258.08 34.67 259.08 35.09 260.08 35.50 261.08 35.92 262.08 36.33 263.08 36.49 264.08 36.58 265.08 36.66 266.08 36.74 267.08 36.62 268.08 36.71 269.08 36.79 270.08 36.87 271.08 36.95 272.08 37.04 273.08 37.12 274.08 37.20 275.08 37.48 276.08 37.57 277.08 37.65 278.08 37.73 279.08 37.81 280.08 38.10 281.08 38.18 282.08 38.26 04 Feb 2007 251.01 31.63 252.01 31.82 253.01 32.01 254.01 32.20 255.01 32.39 256.01 32.57 257.01 32.76 258.01 33.15 259.01 33.54 260.01 33.93 261.01 34.31 262.01 34.70 263.01 35.08 264.01 35.46 265.01 35.59 266.01 35.67 267.01 35.74 268.01 35.82 269.01 35.90 270.01 35.98 271.01 36.05 272.01 36.13 273.01 36.21 274.01 36.29 275.01 36.37 276.01 36.44 277.01 36.52 278.01 36.80 279.01 36.88 280.01 36.96 281.01 37.03 05 Feb 2007 247.95 30.09 248.95 30.24 249.95 30.39 250.95 30.55 251.95 30.70 252.95 30.86 253.95 31.02 254.95 31.17 255.95 31.33 256.95 31.49 257.95 31.85 258.95 32.20 259.95 32.56 260.95 32.92 261.95 33.28 262.95 33.63 263.95 33.99 264.95 34.35 265.95 34.60 266.95 34.67 267.95 34.75 268.95 34.82 269.95 34.89 270.95 34.97 271.95 35.04 272.95 35.12 273.95 35.19 274.95 35.26 275.95 35.54 276.95 35.61 277.95 35.69 278.95 35.76 279.95 36.04 280.95 36.11 281.95 36.38 06 Feb 2007 246.88 28.90 247.88 29.03 248.88 29.15 249.88 29.28 250.88 29.40 251.88 29.53 252.88 29.65 253.88 29.78 254.88 29.91 255.88 30.24 256.88 30.37 257.88 30.70 258.88 31.03 259.88 31.36 260.88 31.69 261.88 32.02 262.88 32.35 263.88 32.69 264.88 33.02 265.88 33.35 266.88 33.59 267.88 33.66 268.88 33.73 269.88 33.80 270.88 33.87 271.88 33.94 272.88 34.21 273.88 34.28 274.88 34.35 275.88 34.42 276.88 34.50 277.88 34.77 278.88 34.84 279.88 34.91 280.88 35.18 07 Feb 2007 245.81 65.55 246.81 65.55 247.81 65.55 248.81 65.55 249.81 65.55 250.81 65.55 251.81 65.55 252.81 65.55 253.81 65.55 254.81 65.55 255.81 65.55 256.81 65.55 257.81 65.55 258.81 65.55 259.81 65.55 260.81 65.55 261.81 65.55 262.81 65.55 263.81 65.55 264.81 65.55 265.81 65.55 266.81 65.55 267.81 65.55 268.81 65.55 269.81 65.55 270.81 65.55 271.81 65.55 272.81 65.55 273.81 65.55 274.81 65.55 275.81 65.55 276.81 65.55 277.81 65.55 278.81 65.55 279.81 65.55 08 Feb 2007 244.74 71.81 245.74 71.81 246.74 71.81 247.74 71.81 248.74 71.81 249.74 71.81 250.74 71.81 251.74 71.81 252.74 71.81 253.74 71.81 254.74 71.81 255.74 71.81 256.74 71.81 257.74 71.81 258.74 71.81 259.74 71.81 260.74 71.81 261.74 71.81 262.74 71.81 263.74 71.81 264.74 71.81 265.74 71.81 266.74 71.81 267.74 71.81 268.74 71.81 269.74 71.81 270.74 71.81 271.74 71.81 272.74 71.81 273.74 71.81 274.74 71.81 275.74 71.81 276.74 71.81 277.74 71.81 278.74 71.81 09 Feb 2007 243.66 86.17 244.66 86.17 245.66 86.17 246.66 86.17 247.66 86.17 248.66 86.17 249.66 86.17 250.66 86.17 251.66 86.17 252.66 86.17 253.66 86.17 254.66 86.17 255.66 86.17 256.66 86.17 257.66 86.17 258.66 86.17 259.66 86.17 260.66 86.17 261.66 86.17 262.66 86.17 263.66 86.17 264.66 86.17 265.66 86.17 266.66 86.17 267.66 86.17 268.66 86.17 269.66 86.17 270.66 86.17 271.66 86.17 272.66 86.17 273.66 86.17 274.66 86.17 275.66 86.17 276.66 86.17 277.66 86.17 10 Feb 2007 242.59 95.91 243.59 95.91 244.59 95.91 245.59 95.91 246.59 95.91 247.59 95.91 248.59 95.91 249.59 95.91 250.59 95.91 251.59 95.91 252.59 95.91 253.59 95.91 254.59 95.91 255.59 95.91 256.59 95.91 257.59 95.91 258.59 95.91 259.59 95.91 260.59 95.91 261.59 95.91 262.59 95.91 263.59 95.91 264.59 95.91 265.59 95.91 266.59 95.91 267.59 95.91 268.59 95.91 269.59 95.91 270.59 95.91 271.59 95.91 272.59 95.91 273.59 95.91 274.59 95.91 275.59 95.91 276.59 95.91 11 Feb 2007 241.51 CVZ 242.51 CVZ 243.51 CVZ 244.51 CVZ 245.51 CVZ 246.51 CVZ 247.51 CVZ 248.51 CVZ 249.51 CVZ 250.51 CVZ 251.51 CVZ 252.51 CVZ 253.51 CVZ 254.51 CVZ 255.51 CVZ 256.51 CVZ 257.51 CVZ 258.51 CVZ 259.51 CVZ 260.51 CVZ 261.51 CVZ 262.51 CVZ 263.51 CVZ 264.51 CVZ 265.51 CVZ 266.51 CVZ 267.51 CVZ 268.51 CVZ 269.51 CVZ 270.51 CVZ 271.51 CVZ 272.51 CVZ 273.51 CVZ 274.51 CVZ 12 Feb 2007 240.44 CVZ 241.44 CVZ 242.44 CVZ 243.44 CVZ 244.44 CVZ 245.44 CVZ 246.44 CVZ 247.44 CVZ 248.44 CVZ 249.44 CVZ 250.44 CVZ 251.44 CVZ 252.44 CVZ 253.44 CVZ 254.44 CVZ 255.44 CVZ 256.44 CVZ 257.44 CVZ 258.44 CVZ 259.44 CVZ 260.44 CVZ 261.44 CVZ 262.44 CVZ 263.44 CVZ 264.44 CVZ 265.44 CVZ 266.44 CVZ 267.44 CVZ 268.44 CVZ 269.44 CVZ 270.44 CVZ 271.44 CVZ 272.44 CVZ 273.44 CVZ 274.44 CVZ 13 Feb 2007 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 260.36 CVZ 261.36 CVZ 262.36 CVZ 263.36 CVZ 264.36 CVZ 265.36 CVZ 266.36 CVZ 267.36 CVZ 268.36 CVZ 269.36 CVZ 270.36 CVZ 271.36 CVZ 272.36 CVZ 273.36 CVZ 14 Feb 2007 238.28 95.91 239.28 95.91 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 253.28 95.91 254.28 95.91 255.28 95.91 256.28 95.91 257.28 95.91 258.28 95.91 259.28 95.91 260.28 95.91 261.28 95.91 262.28 95.91 263.28 95.91 264.28 95.91 265.28 95.91 266.28 95.91 267.28 95.91 268.28 95.91 269.28 95.91 270.28 95.91 271.28 95.91 15 Feb 2007 237.20 93.39 238.20 93.39 239.20 93.39 240.20 93.39 241.20 93.39 242.20 93.39 243.20 93.39 244.20 93.39 245.20 93.39 246.20 93.39 247.20 93.39 248.20 93.39 249.20 93.39 250.20 93.39 251.20 93.39 252.20 93.39 253.20 93.39 254.20 93.39 255.20 93.39 256.20 93.39 257.20 93.39 258.20 93.39 259.20 93.39 260.20 93.39 261.20 93.39 262.20 93.39 263.20 93.39 264.20 93.39 265.20 93.39 266.20 93.39 267.20 93.39 268.20 93.39 269.20 93.39 270.20 93.39 271.20 93.39 16 Feb 2007 236.12 67.57 237.12 67.57 238.12 67.57 239.12 67.57 240.12 67.57 241.12 67.57 242.12 67.57 243.12 67.57 244.12 67.57 245.12 67.57 246.12 67.57 247.12 67.57 248.12 67.57 249.12 67.57 250.12 67.57 251.12 67.57 252.12 67.57 253.12 67.57 254.12 67.57 255.12 67.57 256.12 67.57 257.12 67.57 258.12 67.57 259.12 67.57 260.12 67.57 261.12 67.57 262.12 67.57 263.12 67.57 264.12 67.57 265.12 67.57 266.12 67.57 267.12 67.57 268.12 67.57 269.12 67.57 270.12 67.57 17 Feb 2007 235.04 64.21 236.04 64.21 237.04 64.21 238.04 64.21 239.04 64.21 240.04 64.21 241.04 64.21 242.04 64.21 243.04 64.21 244.04 64.21 245.04 64.21 246.04 64.21 247.04 64.21 248.04 64.21 249.04 64.21 250.04 64.21 251.04 64.21 252.04 64.21 253.04 64.21 254.04 64.21 255.04 64.21 256.04 64.21 257.04 64.21 258.04 64.21 259.04 64.21 260.04 64.21 261.04 64.21 262.04 64.21 263.04 64.21 264.04 64.21 265.04 64.21 266.04 64.21 267.04 64.21 268.04 64.21 269.04 64.21 18 Feb 2007 233.95 61.99 234.95 61.99 235.95 61.99 236.95 61.99 237.95 61.99 238.95 61.99 239.95 61.99 240.95 61.99 241.95 61.99 242.95 61.99 243.95 61.99 244.95 61.99 245.95 61.99 246.95 61.99 247.95 61.99 248.95 61.99 249.95 61.99 250.95 61.99 251.95 61.99 252.95 61.99 253.95 61.99 254.95 61.99 255.95 61.99 256.95 61.99 257.95 61.99 258.95 61.99 259.95 61.99 260.95 61.99 261.95 61.99 262.95 61.99 263.95 61.99 264.95 61.99 265.95 61.99 266.95 61.99 267.95 61.99 19 Feb 2007 232.87 60.41 233.87 60.41 234.87 60.41 235.87 60.41 236.87 60.41 237.87 60.41 238.87 60.41 239.87 60.41 240.87 60.41 241.87 60.41 242.87 60.41 243.87 60.41 244.87 60.41 245.87 60.41 246.87 60.41 247.87 60.41 248.87 60.41 249.87 60.41 250.87 60.41 251.87 60.41 252.87 60.41 253.87 60.41 254.87 60.41 255.87 60.41 256.87 60.41 257.87 60.41 258.87 60.41 259.87 60.41 260.87 60.41 261.87 60.41 262.87 60.41 263.87 60.41 264.87 60.41 265.87 60.41 266.87 60.41 20 Feb 2007 231.79 59.39 232.79 59.39 233.79 59.39 234.79 59.39 235.79 59.39 236.79 59.39 237.79 59.39 238.79 59.39 239.79 59.39 240.79 59.39 241.79 59.39 242.79 59.39 243.79 59.39 244.79 59.39 245.79 59.39 246.79 59.39 247.79 59.39 248.79 59.39 249.79 59.39 250.79 59.39 251.79 59.39 252.79 59.39 253.79 59.39 254.79 59.39 255.79 59.39 256.79 59.39 257.79 59.39 258.79 59.39 259.79 59.39 260.79 59.39 261.79 59.39 262.79 59.39 263.79 59.39 264.79 59.39 21 Feb 2007 230.70 58.50 231.70 58.50 232.70 58.50 233.70 58.50 234.70 58.50 235.70 58.50 236.70 58.50 237.70 58.50 238.70 58.50 239.70 58.50 240.70 58.50 241.70 58.50 242.70 58.50 243.70 58.50 244.70 58.50 245.70 58.50 246.70 58.50 247.70 58.50 248.70 58.50 249.70 58.50 250.70 58.50 251.70 58.50 252.70 58.50 253.70 58.50 254.70 58.50 255.70 58.50 256.70 58.50 257.70 58.50 258.70 58.50 259.70 58.50 260.70 58.50 261.70 58.50 262.70 58.50 263.70 58.50 264.70 58.50 22 Feb 2007 229.62 57.69 230.62 57.69 231.62 57.69 232.62 57.69 233.62 57.69 234.62 57.69 235.62 57.69 236.62 57.69 237.62 57.69 238.62 57.69 239.62 57.69 240.62 57.69 241.62 57.69 242.62 57.69 243.62 57.69 244.62 57.69 245.62 57.69 246.62 57.69 247.62 57.69 248.62 57.69 249.62 57.69 250.62 57.69 251.62 57.69 252.62 57.69 253.62 57.69 254.62 57.69 255.62 57.69 256.62 57.69 257.62 57.69 258.62 57.69 259.62 57.69 260.62 57.69 261.62 57.69 262.62 57.69 263.62 57.69 23 Feb 2007 228.54 57.15 229.54 57.15 230.54 57.15 231.54 57.15 232.54 57.15 233.54 57.15 234.54 57.15 235.54 57.15 236.54 57.15 237.54 57.15 238.54 57.15 239.54 57.15 240.54 57.15 241.54 57.15 242.54 57.15 243.54 57.15 244.54 57.15 245.54 57.15 246.54 57.15 247.54 57.15 248.54 57.15 249.54 57.15 250.54 57.15 251.54 57.15 252.54 57.15 253.54 57.15 254.54 57.15 255.54 57.15 256.54 57.15 257.54 57.15 258.54 57.15 259.54 57.15 260.54 57.15 261.54 57.15 262.54 57.15 24 Feb 2007 227.45 56.68 228.45 56.68 229.45 56.68 230.45 56.68 231.45 56.68 232.45 56.68 233.45 56.68 234.45 56.68 235.45 56.68 236.45 56.68 237.45 56.68 238.45 56.68 239.45 56.68 240.45 56.68 241.45 56.68 242.45 56.68 243.45 56.68 244.45 56.68 245.45 56.68 246.45 56.68 247.45 56.68 248.45 56.68 249.45 56.68 250.45 56.68 251.45 56.68 252.45 56.68 253.45 56.68 254.45 56.68 255.45 56.68 256.45 56.68 257.45 56.68 258.45 56.68 259.45 56.68 260.45 56.68 261.45 56.68 25 Feb 2007 226.37 56.24 227.37 56.24 228.37 56.24 229.37 56.24 230.37 56.24 231.37 56.24 232.37 56.24 233.37 56.24 234.37 56.24 235.37 56.24 236.37 56.24 237.37 56.24 238.37 56.24 239.37 56.24 240.37 56.24 241.37 56.24 242.37 56.24 243.37 56.24 244.37 56.24 245.37 56.24 246.37 56.24 247.37 56.24 248.37 56.24 249.37 56.24 250.37 56.24 251.37 56.24 252.37 56.24 253.37 56.24 254.37 56.24 255.37 56.24 256.37 56.24 257.37 56.24 258.37 56.24 259.37 56.24 260.37 56.24 26 Feb 2007 225.28 56.05 226.28 56.05 227.28 56.05 228.28 56.05 229.28 56.05 230.28 56.05 231.28 56.05 232.28 56.05 233.28 56.05 234.28 56.05 235.28 56.05 236.28 56.05 237.28 56.05 238.28 56.05 239.28 56.05 240.28 56.05 241.28 56.05 242.28 56.05 243.28 56.05 244.28 56.05 245.28 56.05 246.28 56.05 247.28 56.05 248.28 56.05 249.28 56.05 250.28 56.05 251.28 56.05 252.28 56.05 253.28 56.05 254.28 56.05 255.28 56.05 256.28 56.05 257.28 56.05 258.28 56.05 259.28 56.05 27 Feb 2007 224.20 55.27 225.20 55.27 226.20 55.47 227.20 55.46 228.20 55.66 229.20 55.67 230.20 55.68 231.20 55.68 232.20 55.68 233.20 55.68 234.20 55.68 235.20 55.68 236.20 55.68 237.20 55.68 238.20 55.68 239.20 55.68 240.20 55.68 241.20 55.68 242.20 55.68 243.20 55.68 244.20 55.68 245.20 55.68 246.20 55.68 247.20 55.68 248.20 55.68 249.20 55.68 250.20 55.68 251.20 55.68 252.20 55.68 253.20 55.68 254.20 55.68 255.20 55.68 256.20 55.68 257.20 55.68 258.20 55.68 28 Feb 2007 223.12 54.34 224.12 54.34 225.12 54.54 226.12 54.53 227.12 54.73 228.12 54.96 229.12 55.23 230.12 55.49 231.12 55.54 232.12 55.54 233.12 55.54 234.12 55.54 235.12 55.54 236.12 55.54 237.12 55.54 238.12 55.54 239.12 55.54 240.12 55.54 241.12 55.54 242.12 55.54 243.12 55.54 244.12 55.54 245.12 55.54 246.12 55.54 247.12 55.54 248.12 55.54 249.12 55.54 250.12 55.54 251.12 55.54 252.12 55.54 253.12 55.54 254.12 55.54 255.12 55.54 256.12 55.54 257.12 55.54 01 Mar 2007 222.04 53.41 223.04 53.41 224.04 53.61 225.04 53.61 226.04 53.86 227.04 54.17 228.04 54.46 229.04 54.75 230.04 55.02 231.04 55.23 232.04 55.23 233.04 55.23 234.04 55.23 235.04 55.23 236.04 55.23 237.04 55.23 238.04 55.23 239.04 55.23 240.04 55.23 241.04 55.23 242.04 55.23 243.04 55.23 244.04 55.23 245.04 55.23 246.04 55.23 247.04 55.23 248.04 55.23 249.04 55.23 250.04 55.23 251.04 55.23 252.04 55.23 253.04 55.23 254.04 55.23 255.04 55.23 256.04 55.23 02 Mar 2007 220.95 52.46 221.95 52.67 222.95 52.68 223.95 52.69 224.95 52.89 225.95 53.22 226.95 53.55 227.95 53.87 228.95 54.18 229.95 54.48 230.95 54.76 231.95 55.04 232.95 55.13 233.95 55.13 234.95 55.13 235.95 55.13 236.95 55.13 237.95 55.13 238.95 55.13 239.95 55.13 240.95 55.13 241.95 55.13 242.95 55.13 243.95 55.13 244.95 55.13 245.95 55.13 246.95 55.13 247.95 55.13 248.95 55.13 249.95 55.13 250.95 55.13 251.95 55.13 252.95 55.13 253.95 55.13 254.95 55.13 03 Mar 2007 219.87 51.68 220.87 51.70 221.87 51.92 222.87 51.93 223.87 51.95 224.87 52.16 225.87 52.41 226.87 52.79 227.87 53.15 228.87 53.50 229.87 53.83 230.87 54.14 231.87 54.44 232.87 54.73 233.87 55.01 234.87 55.05 235.87 55.05 236.87 55.05 237.87 55.05 238.87 55.05 239.87 55.05 240.87 55.05 241.87 55.05 242.87 55.05 243.87 55.05 244.87 55.05 245.87 55.05 246.87 55.05 247.87 55.05 248.87 55.05 249.87 55.05 250.87 55.05 251.87 55.05 252.87 55.05 253.87 55.05 04 Mar 2007 218.79 50.84 219.79 50.88 220.79 50.91 221.79 51.13 222.79 51.16 223.79 51.18 224.79 51.39 225.79 51.41 226.79 51.80 227.79 52.23 228.79 52.63 229.79 53.01 230.79 53.37 231.79 53.71 232.79 54.03 233.79 54.34 234.79 54.64 235.79 54.92 236.79 54.98 237.79 54.98 238.79 54.98 239.79 54.98 240.79 54.98 241.79 54.98 242.79 54.98 243.79 54.98 244.79 54.98 245.79 54.98 246.79 54.98 247.79 54.98 248.79 54.98 249.79 54.98 250.79 54.98 251.79 54.98 252.79 54.98 05 Mar 2007 217.72 49.92 218.72 49.97 219.72 50.02 220.72 50.26 221.72 50.30 222.72 50.34 223.72 50.37 224.72 50.59 225.72 50.62 226.72 50.64 227.72 50.97 228.72 51.47 229.72 51.93 230.72 52.36 231.72 52.76 232.72 53.14 233.72 53.50 234.72 53.84 235.72 54.16 236.72 54.47 237.72 54.73 238.72 54.73 239.72 54.73 240.72 54.73 241.72 54.73 242.72 54.73 243.72 54.73 244.72 54.73 245.72 54.73 246.72 54.73 247.72 54.73 248.72 54.73 249.72 54.73 250.72 54.73 251.72 54.73 06 Mar 2007 216.64 49.10 217.64 49.17 218.64 49.23 219.64 49.30 220.64 49.35 221.64 49.41 222.64 49.45 223.64 49.70 224.64 49.74 225.64 49.78 226.64 49.81 227.64 50.04 228.64 50.07 229.64 50.39 230.64 50.95 231.64 51.47 232.64 51.94 233.64 52.38 234.64 52.79 235.64 53.18 236.64 53.54 237.64 53.88 238.64 54.21 239.64 54.52 240.64 54.69 241.64 54.69 242.64 54.69 243.64 54.69 244.64 54.69 245.64 54.69 246.64 54.69 247.64 54.69 248.64 54.69 249.64 54.69 250.64 54.69 07 Mar 2007 215.56 48.14 216.56 48.24 217.56 48.33 218.56 48.41 219.56 48.49 220.56 48.57 221.56 48.64 222.56 48.70 223.56 48.76 224.56 48.82 225.56 48.87 226.56 49.12 227.56 49.16 228.56 49.20 229.56 49.44 230.56 49.47 231.56 49.53 232.56 50.20 233.56 50.80 234.56 51.34 235.56 51.84 236.56 52.29 237.56 52.72 238.56 53.11 239.56 53.48 240.56 53.83 241.56 54.16 242.56 54.48 243.56 54.67 244.56 54.67 245.56 54.67 246.56 54.67 247.56 54.67 248.56 54.67 249.56 54.67 08 Mar 2007 214.49 47.23 215.49 47.15 216.49 47.27 217.49 47.38 218.49 47.49 219.49 47.59 220.49 47.69 221.49 47.58 222.49 47.66 223.49 47.94 224.49 48.01 225.49 48.08 226.49 48.15 227.49 48.21 228.49 48.26 229.49 48.51 230.49 48.56 231.49 48.60 232.49 48.84 233.49 48.88 234.49 49.11 235.49 49.84 236.49 50.48 237.49 51.06 238.49 51.59 239.49 52.07 240.49 52.52 241.49 52.93 242.49 53.31 243.49 53.67 244.49 54.02 245.49 54.34 246.49 54.65 247.49 54.65 248.49 54.65 09 Mar 2007 213.42 46.15 214.42 46.10 215.42 46.25 216.42 46.39 217.42 46.33 218.42 46.46 219.42 46.58 220.42 46.70 221.42 46.61 222.42 46.72 223.42 46.82 224.42 46.92 225.42 47.01 226.42 47.09 227.42 47.37 228.42 47.44 229.42 47.51 230.42 47.58 231.42 47.84 232.42 47.89 233.42 47.94 234.42 48.19 235.42 48.23 236.42 48.47 237.42 48.70 238.42 49.25 239.42 49.97 240.42 50.61 241.42 51.18 242.42 51.70 243.42 52.17 244.42 52.61 245.42 53.02 246.42 53.40 247.42 53.76 10 Mar 2007 212.34 44.89 213.34 45.08 214.34 45.06 215.34 45.24 216.34 45.20 217.34 45.37 218.34 45.32 219.34 45.47 220.34 45.61 221.34 45.75 222.34 45.68 223.34 45.80 224.34 45.92 225.34 46.03 226.34 46.13 227.34 46.23 228.34 46.33 229.34 46.42 230.34 46.70 231.34 46.78 232.34 46.85 233.34 47.12 234.34 47.19 235.34 47.25 236.34 47.50 237.34 47.75 238.34 47.80 239.34 48.04 240.34 48.28 241.34 48.39 242.34 49.23 243.34 49.95 244.34 50.58 245.34 51.16 246.34 51.67 11 Mar 2007 211.27 43.68 212.27 43.90 213.27 43.91 214.27 43.92 215.27 44.11 216.27 44.11 217.27 44.09 218.27 44.27 219.27 44.44 220.27 44.41 221.27 44.57 222.27 44.52 223.27 44.67 224.27 44.81 225.27 44.95 226.27 45.07 227.27 45.20 228.27 45.31 229.27 45.42 230.27 45.53 231.27 45.63 232.27 45.72 233.27 46.01 234.27 46.09 235.27 46.37 236.27 46.45 237.27 46.72 238.27 46.78 239.27 47.04 240.27 47.09 241.27 47.34 242.27 47.59 243.27 47.83 244.27 48.07 245.27 48.31 12 Mar 2007 210.21 41.96 211.21 42.20 212.21 42.64 213.21 42.67 214.21 42.69 215.21 42.91 216.21 42.92 217.21 42.93 218.21 43.13 219.21 43.12 220.21 43.31 221.21 43.29 222.21 43.47 223.21 43.44 224.21 43.60 225.21 43.76 226.21 43.91 227.21 44.06 228.21 44.00 229.21 44.13 230.21 44.46 231.21 44.58 232.21 44.70 233.21 44.80 234.21 44.91 235.21 45.21 236.21 45.30 237.21 45.59 238.21 45.67 239.21 45.95 240.21 46.02 241.21 46.29 242.21 46.56 243.21 46.82 244.21 47.07 13 Mar 2007 209.14 40.00 210.14 40.25 211.14 40.70 212.14 41.14 213.14 41.38 214.14 41.62 215.14 41.65 216.14 41.68 217.14 41.70 218.14 41.72 219.14 41.93 220.14 41.94 221.14 42.14 222.14 42.14 223.14 42.33 224.14 42.31 225.14 42.49 226.14 42.66 227.14 42.63 228.14 42.79 229.14 42.95 230.14 43.10 231.14 43.24 232.14 43.37 233.14 43.51 234.14 43.83 235.14 43.95 236.14 44.07 237.14 44.37 238.14 44.48 239.14 44.78 240.14 44.87 241.14 45.16 242.14 45.44 243.14 45.72 14 Mar 2007 208.07 37.89 209.07 38.33 210.07 38.78 211.07 39.02 212.07 39.47 213.07 39.91 214.07 40.15 215.07 40.19 216.07 40.42 217.07 40.46 218.07 40.48 219.07 40.51 220.07 40.73 221.07 40.74 222.07 40.75 223.07 40.96 224.07 40.96 225.07 41.16 226.07 41.35 227.07 41.33 228.07 41.51 229.07 41.69 230.07 41.85 231.07 42.02 232.07 42.17 233.07 42.32 234.07 42.47 235.07 42.61 236.07 42.74 237.07 43.07 238.07 43.20 239.07 43.51 240.07 43.63 241.07 43.93 242.07 44.24 15 Mar 2007 207.01 35.90 208.01 36.33 209.01 36.56 210.01 36.99 211.01 37.43 212.01 37.86 213.01 38.30 214.01 38.73 215.01 38.97 216.01 39.00 217.01 39.04 218.01 39.07 219.01 39.29 220.01 39.32 221.01 39.34 222.01 39.56 223.01 39.57 224.01 39.78 225.01 39.79 226.01 39.99 227.01 39.99 228.01 40.19 229.01 40.37 230.01 40.36 231.01 40.54 232.01 40.71 233.01 40.88 234.01 41.04 235.01 41.20 236.01 41.55 237.01 41.70 238.01 41.84 239.01 42.18 240.01 42.31 241.01 42.63 16 Mar 2007 205.95 33.89 206.95 34.30 207.95 34.71 208.95 35.12 209.95 35.53 210.95 35.95 211.95 36.37 212.95 36.79 213.95 37.21 214.95 37.44 215.95 37.66 216.95 37.69 217.95 37.71 218.95 37.93 219.95 37.96 220.95 37.98 221.95 38.19 222.95 38.21 223.95 38.42 224.95 38.44 225.95 38.44 226.95 38.65 227.95 38.85 228.95 38.85 229.95 39.04 230.95 39.23 231.95 39.42 232.95 39.60 233.95 39.77 234.95 39.95 235.95 40.11 236.95 40.27 237.95 40.63 238.95 40.78 239.95 41.13 17 Mar 2007 204.89 07.07 205.89 32.47 206.89 32.85 207.89 33.24 208.89 33.63 209.89 34.02 210.89 34.41 211.89 34.81 212.89 35.22 213.89 35.62 214.89 36.03 215.89 36.23 216.89 36.44 217.89 36.45 218.89 36.47 219.89 36.68 220.89 36.69 221.89 36.70 222.89 36.91 223.89 36.92 224.89 37.13 225.89 37.14 226.89 37.34 227.89 37.34 228.89 37.54 229.89 37.74 230.89 37.73 231.89 37.93 232.89 38.11 233.89 38.30 234.89 38.48 235.89 38.65 236.89 38.83 237.89 39.19 18 Mar 2007 203.84 07.43 204.84 07.45 205.84 07.65 206.84 07.63 207.84 07.78 208.84 07.90 209.84 07.97 210.84 33.02 211.84 33.40 212.84 33.78 213.84 34.16 214.84 34.55 215.84 34.94 216.84 35.13 217.84 35.12 218.84 35.12 219.84 35.31 220.84 35.31 221.84 35.51 222.84 35.51 223.84 35.71 224.84 35.71 225.84 35.90 226.84 35.90 227.84 36.10 228.84 36.10 229.84 36.29 230.84 36.48 231.84 36.67 232.84 36.66 233.84 36.85 234.84 37.03 235.84 37.21 236.84 37.59 237.84 37.76 19 Mar 2007 202.78 28.66 203.78 28.69 204.78 07.86 205.78 07.95 206.78 08.03 207.78 08.29 208.78 08.33 209.78 08.55 210.78 08.55 211.78 08.72 212.78 08.86 213.78 32.84 214.78 33.21 215.78 33.58 216.78 33.75 217.78 33.92 218.78 33.90 219.78 34.07 220.78 34.05 221.78 34.24 222.78 34.22 223.78 34.40 224.78 34.39 225.78 34.57 226.78 34.56 227.78 34.75 228.78 34.93 229.78 34.92 230.78 35.10 231.78 35.29 232.78 35.47 233.78 35.65 234.78 35.83 235.78 36.01 236.78 36.19 20 Mar 2007 201.73 27.04 202.73 27.24 203.73 27.16 204.73 27.22 205.73 27.42 206.73 27.37 207.73 27.48 208.73 27.55 209.73 27.79 210.73 08.99 211.73 09.07 212.73 09.34 213.73 09.39 214.73 09.62 215.73 09.82 216.73 09.79 217.73 32.64 218.73 32.60 219.73 32.76 220.73 32.92 221.73 32.88 222.73 33.05 223.73 33.02 224.73 33.18 225.73 33.35 226.73 33.33 227.73 33.50 228.73 33.67 229.73 33.64 230.73 33.82 231.73 33.99 232.73 34.17 233.73 34.34 234.73 34.51 235.73 34.68 21 Mar 2007 200.69 25.72 201.69 25.88 202.69 25.77 203.69 25.97 204.69 25.91 205.69 25.97 206.69 25.97 207.69 26.11 208.69 26.20 209.69 26.24 210.69 26.40 211.69 26.72 212.69 27.24 213.69 27.56 214.69 27.89 215.69 28.22 216.69 10.29 217.69 10.57 218.69 10.64 219.69 10.88 220.69 31.70 221.69 31.65 222.69 31.80 223.69 31.94 224.69 31.90 225.69 32.05 226.69 32.20 227.69 32.36 228.69 32.32 229.69 32.48 230.69 32.64 231.69 32.80 232.69 32.96 233.69 33.12 22 Mar 2007 199.64 24.65 200.64 24.60 201.64 24.53 202.64 24.64 203.64 24.72 204.64 24.76 205.64 24.75 206.64 24.90 207.64 24.80 208.64 24.86 209.64 25.15 210.64 25.45 211.64 25.75 212.64 26.05 213.64 26.56 214.64 26.87 215.64 27.18 216.64 27.30 217.64 27.42 218.64 27.34 219.64 27.46 220.64 27.59 221.64 27.51 222.64 27.64 223.64 30.78 224.64 30.91 225.64 30.85 226.64 30.99 227.64 31.13 228.64 31.27 229.64 31.41 230.64 31.56 231.64 31.70 232.64 31.65 233.64 31.80 23 Mar 2007 200.60 23.79 201.60 23.74 202.60 23.69 203.60 23.85 204.60 23.80 205.60 23.75 206.60 23.87 207.60 23.98 208.60 24.18 209.60 24.47 210.60 24.75 211.60 25.04 212.60 25.33 213.60 25.63 214.60 26.12 215.60 26.42 216.60 26.32 217.60 26.43 218.60 26.53 219.60 26.64 220.60 26.75 221.60 26.67 222.60 26.78 223.60 26.90 224.60 27.02 225.60 28.82 226.60 30.06 227.60 30.19 228.60 30.32 229.60 30.44 230.60 30.57 24 Mar 2007 199.56 23.47 200.56 23.43 201.56 23.40 202.56 23.59 203.56 23.58 204.56 23.59 205.56 23.59 206.56 23.61 207.56 23.87 208.56 24.15 209.56 24.42 210.56 24.70 211.56 24.98 212.56 25.46 213.56 25.74 214.56 26.03 215.56 26.12 216.56 26.21 217.56 26.30 218.56 26.39 219.56 26.29 220.56 26.39 221.56 26.49 222.56 26.59 223.56 26.69 224.56 26.80 225.56 26.91 226.56 27.02 227.56 28.58 228.56 30.03 229.56 30.16 25 Mar 2007 198.52 23.24 199.52 23.25 200.52 23.28 201.52 23.32 202.52 23.37 203.52 23.43 204.52 23.30 205.52 23.38 206.52 23.60 207.52 23.87 208.52 24.14 209.52 24.40 210.52 24.87 211.52 25.15 212.52 25.42 213.52 25.69 214.52 25.97 215.52 26.05 216.52 25.93 217.52 26.01 218.52 26.10 219.52 26.18 220.52 26.27 221.52 26.36 222.52 26.45 223.52 26.54 224.52 26.64 225.52 26.74 226.52 26.83 227.52 26.93 228.52 27.81 26 Mar 2007 197.48 23.25 198.48 23.37 199.48 23.30 200.48 23.42 201.48 23.35 202.48 23.47 203.48 23.39 204.48 23.51 205.48 23.75 206.48 24.01 207.48 24.27 208.48 24.53 209.48 24.80 210.48 25.06 211.48 25.33 212.48 25.60 213.48 25.86 214.48 25.94 215.48 26.01 216.48 26.08 217.48 26.16 218.48 26.23 219.48 26.31 220.48 26.39 221.48 26.47 222.48 26.35 223.48 26.44 224.48 26.52 225.48 26.61 226.48 26.90 227.48 26.99 27 Mar 2007 196.45 23.09 197.45 23.12 198.45 23.16 199.45 23.20 200.45 23.26 201.45 23.12 202.45 23.19 203.45 23.27 204.45 23.51 205.45 23.76 206.45 24.02 207.45 24.28 208.45 24.53 209.45 24.79 210.45 25.05 211.45 25.32 212.45 25.58 213.45 25.64 214.45 25.71 215.45 25.78 216.45 25.84 217.45 25.91 218.45 25.98 219.45 26.06 220.45 26.13 221.45 26.20 222.45 26.28 223.45 26.36 224.45 26.43 225.45 26.51 226.45 26.59 28 Mar 2007 195.42 23.27 196.42 23.13 197.42 23.19 198.42 23.25 199.42 23.32 200.42 23.20 201.42 23.28 202.42 23.39 203.42 23.65 204.42 23.90 205.42 24.15 206.42 24.41 207.42 24.67 208.42 24.92 209.42 25.18 210.42 25.44 211.42 25.70 212.42 25.76 213.42 25.82 214.42 25.88 215.42 25.95 216.42 26.01 217.42 26.08 218.42 26.14 219.42 26.21 220.42 26.28 221.42 26.35 222.42 26.42 223.42 26.49 224.42 26.56 225.42 26.63 29 Mar 2007 194.39 23.20 195.39 23.26 196.39 23.33 197.39 23.19 198.39 23.27 199.39 23.34 200.39 23.42 201.39 23.51 202.39 23.56 203.39 23.82 204.39 24.07 205.39 24.33 206.39 24.58 207.39 24.84 208.39 25.09 209.39 25.35 210.39 25.61 211.39 25.67 212.39 25.73 213.39 25.79 214.39 25.85 215.39 25.91 216.39 25.97 217.39 26.03 218.39 26.10 219.39 26.16 220.39 26.23 221.39 26.29 222.39 26.36 223.39 26.62 224.39 26.69 30 Mar 2007 193.37 23.27 194.37 23.33 195.37 23.39 196.37 23.26 197.37 23.33 198.37 23.40 199.37 23.48 200.37 23.56 201.37 23.65 202.37 23.90 203.37 24.16 204.37 24.41 205.37 24.67 206.37 24.92 207.37 25.18 208.37 25.44 209.37 25.50 210.37 25.55 211.37 25.61 212.37 25.67 213.37 25.73 214.37 25.79 215.37 25.85 216.37 26.11 217.37 26.17 218.37 26.23 219.37 26.30 220.37 26.36 221.37 26.42 222.37 26.53 223.37 26.91 31 Mar 2007 192.35 23.35 193.35 23.21 194.35 23.28 195.35 23.34 196.35 23.41 197.35 23.48 198.35 23.55 199.35 23.62 200.35 23.70 201.35 23.95 202.35 24.21 203.35 24.46 204.35 24.72 205.35 24.98 206.35 25.23 207.35 25.49 208.35 25.55 209.35 25.61 210.35 25.67 211.35 25.72 212.35 25.78 213.35 25.84 214.35 25.90 215.35 25.96 216.35 26.02 217.35 26.09 218.35 26.15 219.35 26.46 220.35 26.80 221.35 27.13 222.35 27.47 01 Apr 2007 191.33 23.50 192.33 23.56 193.33 23.62 194.33 23.68 195.33 23.75 196.33 23.81 197.33 23.88 198.33 23.95 199.33 23.89 200.33 24.15 201.33 24.40 202.33 24.66 203.33 24.92 204.33 25.18 205.33 25.44 206.33 25.50 207.33 25.56 208.33 25.62 209.33 25.68 210.33 25.74 211.33 25.80 212.33 25.86 213.33 25.92 214.33 26.08 215.33 26.38 216.33 26.69 217.33 26.99 218.33 27.30 219.33 27.61 220.33 27.92 221.33 28.23 02 Apr 2007 190.32 23.73 191.32 23.79 192.32 23.85 193.32 23.91 194.32 23.97 195.32 24.03 196.32 24.09 197.32 24.15 198.32 24.22 199.32 24.28 200.32 24.54 201.32 24.80 202.32 25.06 203.32 25.32 204.32 25.38 205.32 25.44 206.32 25.51 207.32 25.57 208.32 25.63 209.32 25.81 210.32 26.09 211.32 26.37 212.32 26.66 213.32 26.94 214.32 27.22 215.32 27.51 216.32 27.80 217.32 28.09 218.32 28.38 219.32 28.67 220.32 28.97 03 Apr 2007 189.31 75.99 190.31 75.99 191.31 75.99 192.31 75.99 193.31 75.99 194.31 75.99 195.31 75.99 196.31 75.99 197.31 75.99 198.31 75.99 199.31 75.99 200.31 75.99 201.31 75.99 202.31 75.99 203.31 75.99 204.31 75.99 205.31 75.99 206.31 75.99 207.31 75.99 208.31 75.99 209.31 75.99 210.31 75.99 211.31 75.99 212.31 75.99 213.31 75.99 214.31 75.99 215.31 75.99 216.31 75.99 217.31 75.99 218.31 75.99 219.31 75.99 04 Apr 2007 188.30 83.08 189.30 83.08 190.30 83.08 191.30 83.08 192.30 83.08 193.30 83.08 194.30 83.08 195.30 83.08 196.30 83.08 197.30 83.08 198.30 83.08 199.30 83.08 200.30 83.08 201.30 83.08 202.30 83.08 203.30 83.08 204.30 83.08 205.30 83.08 206.30 83.08 207.30 83.08 208.30 83.08 209.30 83.08 210.30 83.08 211.30 83.08 212.30 83.08 213.30 83.08 214.30 83.08 215.30 83.08 216.30 83.08 217.30 83.08 218.30 83.08 05 Apr 2007 187.29 95.91 188.29 95.91 189.29 95.91 190.29 95.91 191.29 95.91 192.29 95.91 193.29 95.91 194.29 95.91 195.29 95.91 196.29 95.91 197.29 95.91 198.29 95.91 199.29 95.91 200.29 95.91 201.29 95.91 202.29 95.91 203.29 95.91 204.29 95.91 205.29 95.91 206.29 95.91 207.29 95.91 208.29 95.91 209.29 95.91 210.29 95.91 211.29 95.91 212.29 95.91 213.29 95.91 214.29 95.91 215.29 95.91 216.29 95.91 217.29 95.91 06 Apr 2007 186.29 CVZ 187.29 CVZ 188.29 CVZ 189.29 CVZ 190.29 CVZ 191.29 CVZ 192.29 CVZ 193.29 CVZ 194.29 CVZ 195.29 CVZ 196.29 CVZ 197.29 CVZ 198.29 CVZ 199.29 CVZ 200.29 CVZ 201.29 CVZ 202.29 CVZ 203.29 CVZ 204.29 CVZ 205.29 CVZ 206.29 CVZ 207.29 CVZ 208.29 CVZ 209.29 CVZ 210.29 CVZ 211.29 CVZ 212.29 CVZ 213.29 CVZ 214.29 CVZ 215.29 CVZ 216.29 CVZ 07 Apr 2007 185.29 95.91 186.29 95.91 187.29 95.91 188.29 95.91 189.29 95.91 190.29 95.91 191.29 95.91 192.29 95.91 193.29 95.91 194.29 95.91 195.29 95.91 196.29 95.91 197.29 95.91 198.29 95.91 199.29 95.91 200.29 95.91 201.29 95.91 202.29 95.91 203.29 95.91 204.29 95.91 205.29 95.91 206.29 95.91 207.29 95.91 208.29 95.91 209.29 95.91 210.29 95.91 211.29 95.91 212.29 95.91 213.29 95.91 214.29 95.91 215.29 95.91 08 Apr 2007 184.30 90.04 185.30 90.04 186.30 90.04 187.30 90.04 188.30 90.04 189.30 90.04 190.30 90.04 191.30 90.04 192.30 90.04 193.30 90.04 194.30 90.04 195.30 90.04 196.30 90.04 197.30 90.04 198.30 90.04 199.30 90.04 200.30 90.04 201.30 90.04 202.30 90.04 203.30 90.04 204.30 90.04 205.30 90.04 206.30 90.04 207.30 90.04 208.30 90.04 209.30 90.04 210.30 90.04 211.30 90.04 212.30 90.04 213.30 90.04 214.30 90.04 09 Apr 2007 183.30 81.08 184.30 81.08 185.30 81.08 186.30 81.08 187.30 81.08 188.30 81.08 189.30 81.08 190.30 81.08 191.30 81.08 192.30 81.08 193.30 81.08 194.30 81.08 195.30 81.08 196.30 81.08 197.30 81.08 198.30 81.08 199.30 81.08 200.30 81.08 201.30 81.08 202.30 81.08 203.30 81.08 204.30 81.08 205.30 81.08 206.30 81.08 207.30 81.08 208.30 81.08 209.30 81.08 210.30 81.08 211.30 81.08 212.30 81.08 213.30 81.08 10 Apr 2007 182.31 62.67 183.31 62.93 184.31 63.19 185.31 63.45 186.31 63.71 187.31 63.97 188.31 64.23 189.31 64.29 190.31 64.35 191.31 64.40 192.31 64.46 193.31 64.52 194.31 64.58 195.31 64.64 196.31 64.70 197.31 76.69 198.31 76.69 199.31 76.69 200.31 76.69 201.31 76.69 202.31 76.69 203.31 76.69 204.31 76.69 205.31 76.69 206.31 76.69 207.31 76.69 208.31 76.69 209.31 76.69 210.31 76.69 211.31 76.69 212.31 76.69 11 Apr 2007 181.33 60.22 182.33 60.48 183.33 60.74 184.33 60.99 185.33 61.25 186.33 61.51 187.33 61.56 188.33 61.62 189.33 61.67 190.33 61.73 191.33 61.79 192.33 61.84 193.33 61.90 194.33 61.95 195.33 62.01 196.33 62.27 197.33 62.32 198.33 62.38 199.33 62.44 200.33 62.49 201.33 62.75 202.33 62.80 203.33 62.86 204.33 62.92 205.33 63.17 206.33 63.23 207.33 63.49 208.33 63.55 209.33 63.80 210.33 63.86 211.33 64.12 12 Apr 2007 180.34 58.24 181.34 58.50 182.34 58.75 183.34 59.00 184.34 59.26 185.34 59.31 186.34 59.37 187.34 59.42 188.34 59.47 189.34 59.52 190.34 59.58 191.34 59.63 192.34 59.88 193.34 59.93 194.34 59.99 195.34 60.04 196.34 60.09 197.34 60.14 198.34 60.40 199.34 60.45 200.34 60.50 201.34 60.55 202.34 60.80 203.34 60.86 204.34 60.91 205.34 61.16 206.34 61.21 207.34 61.47 208.34 61.52 209.34 61.77 210.34 61.82 13 Apr 2007 180.00 56.71 181.00 56.97 182.00 57.22 183.00 57.47 184.00 57.52 185.00 57.57 186.00 57.62 187.00 57.67 188.00 57.72 189.00 57.77 190.00 57.82 191.00 57.87 192.00 57.92 193.00 58.17 194.00 58.22 195.00 58.27 196.00 58.31 197.00 58.36 198.00 58.61 199.00 58.66 200.00 58.71 201.00 58.95 202.00 59.00 203.00 59.05 204.00 59.30 205.00 59.34 206.00 59.59 207.00 59.64 208.00 59.89 209.00 59.93 179.36 56.55 14 Apr 2007 180.00 55.46 181.00 55.71 182.00 55.76 183.00 55.81 184.00 55.86 185.00 55.91 186.00 55.96 187.00 56.21 188.00 56.26 189.00 56.30 190.00 56.35 191.00 56.40 192.00 56.44 193.00 56.49 194.00 56.73 195.00 56.78 196.00 56.82 197.00 56.87 198.00 57.11 199.00 57.15 200.00 57.20 201.00 57.44 202.00 57.48 203.00 57.72 204.00 57.77 205.00 58.01 206.00 58.05 207.00 58.30 208.00 58.34 178.39 55.05 179.39 55.31 15 Apr 2007 180.00 54.34 181.00 54.39 182.00 54.44 183.00 54.49 184.00 54.54 185.00 54.59 186.00 54.63 187.00 54.68 188.00 54.73 189.00 54.97 190.00 55.02 191.00 55.06 192.00 55.10 193.00 55.15 194.00 55.39 195.00 55.43 196.00 55.47 197.00 55.71 198.00 55.75 199.00 55.79 200.00 56.03 201.00 56.07 202.00 56.31 203.00 56.35 204.00 56.58 205.00 56.62 206.00 56.86 207.00 56.90 177.41 53.69 178.41 53.94 179.41 54.19 16 Apr 2007 180.00 53.11 181.00 53.16 182.00 53.21 183.00 53.26 184.00 53.31 185.00 53.36 186.00 53.41 187.00 53.45 188.00 53.70 189.00 53.74 190.00 53.78 191.00 53.83 192.00 53.87 193.00 54.11 194.00 54.15 195.00 54.19 196.00 54.23 197.00 54.46 198.00 54.50 199.00 54.74 200.00 54.77 201.00 55.01 202.00 55.04 203.00 55.28 204.00 55.31 205.00 55.54 206.00 55.58 176.44 52.41 177.44 52.66 178.44 52.92 179.44 52.97 17 Apr 2007 180.00 51.95 181.00 52.00 182.00 52.05 183.00 52.10 184.00 52.15 185.00 52.20 186.00 52.25 187.00 52.50 188.00 52.54 189.00 52.59 190.00 52.63 191.00 52.67 192.00 52.91 193.00 52.95 194.00 52.99 195.00 53.03 196.00 53.26 197.00 53.30 198.00 53.53 199.00 53.57 200.00 53.80 201.00 53.83 202.00 54.06 203.00 54.09 204.00 54.32 205.00 54.35 175.47 51.38 176.47 51.64 177.47 51.70 178.47 51.76 179.47 51.81 18 Apr 2007 180.00 50.82 181.00 50.88 182.00 50.94 183.00 50.99 184.00 51.04 185.00 51.29 186.00 51.34 187.00 51.39 188.00 51.44 189.00 51.48 190.00 51.53 191.00 51.77 192.00 51.81 193.00 51.85 194.00 52.09 195.00 52.12 196.00 52.16 197.00 52.39 198.00 52.43 199.00 52.66 200.00 52.69 201.00 52.92 202.00 52.95 203.00 53.18 204.00 53.21 174.51 50.18 175.51 50.45 176.51 50.71 177.51 50.77 178.51 50.84 179.51 50.90 19 Apr 2007 180.00 49.92 181.00 49.98 182.00 50.04 183.00 50.10 184.00 50.16 185.00 50.21 186.00 50.27 187.00 50.32 188.00 50.37 189.00 50.61 190.00 50.66 191.00 50.70 192.00 50.75 193.00 50.99 194.00 51.03 195.00 51.07 196.00 51.30 197.00 51.34 198.00 51.57 199.00 51.60 200.00 51.83 201.00 51.86 202.00 52.09 203.00 52.12 173.54 49.18 174.54 49.45 175.54 49.52 176.54 49.60 177.54 49.67 178.54 49.73 179.54 49.80 20 Apr 2007 180.00 48.82 181.00 48.89 182.00 48.96 183.00 49.02 184.00 49.28 185.00 49.34 186.00 49.40 187.00 49.46 188.00 49.51 189.00 49.57 190.00 49.62 191.00 49.86 192.00 49.91 193.00 49.95 194.00 50.20 195.00 50.24 196.00 50.27 197.00 50.51 198.00 50.55 199.00 50.78 200.00 50.81 201.00 51.04 202.00 51.27 172.58 47.94 173.58 48.23 174.58 48.51 175.58 48.60 176.58 48.68 177.58 48.76 178.58 48.83 179.58 48.90 21 Apr 2007 180.00 47.90 181.00 47.98 182.00 48.06 183.00 48.13 184.00 48.20 185.00 48.27 186.00 48.34 187.00 48.60 188.00 48.66 189.00 48.72 190.00 48.77 191.00 48.83 192.00 49.08 193.00 49.13 194.00 49.18 195.00 49.42 196.00 49.46 197.00 49.70 198.00 49.74 199.00 49.78 200.00 50.01 201.00 50.25 171.63 46.85 172.63 47.16 173.63 47.46 174.63 47.55 175.63 47.65 176.63 47.74 177.63 47.83 178.63 47.91 179.63 48.00 22 Apr 2007 180.00 46.88 181.00 46.98 182.00 47.07 183.00 47.15 184.00 47.23 185.00 47.31 186.00 47.39 187.00 47.46 188.00 47.53 189.00 47.80 190.00 47.87 191.00 47.93 192.00 47.99 193.00 48.24 194.00 48.30 195.00 48.35 196.00 48.60 197.00 48.64 198.00 48.89 199.00 48.93 200.00 49.17 170.67 45.61 171.67 45.93 172.67 46.25 173.67 46.56 174.67 46.68 175.67 46.58 176.67 46.69 177.67 46.79 178.67 46.89 179.67 46.99 23 Apr 2007 180.00 45.88 181.00 45.98 182.00 46.09 183.00 46.19 184.00 46.28 185.00 46.37 186.00 46.46 187.00 46.55 188.00 46.63 189.00 46.71 190.00 46.99 191.00 47.06 192.00 47.13 193.00 47.19 194.00 47.46 195.00 47.52 196.00 47.57 197.00 47.83 198.00 47.88 199.00 48.13 169.72 44.52 170.72 44.66 171.72 45.00 172.72 45.34 173.72 45.47 174.72 45.60 175.72 45.73 176.72 45.65 177.72 45.77 178.72 45.88 179.72 45.99 24 Apr 2007 180.00 45.00 181.00 45.12 182.00 45.04 183.00 45.16 184.00 45.27 185.00 45.38 186.00 45.48 187.00 45.58 188.00 45.68 189.00 45.77 190.00 45.86 191.00 46.15 192.00 46.23 193.00 46.31 194.00 46.38 195.00 46.65 196.00 46.72 197.00 46.98 198.00 47.04 168.77 43.10 169.77 43.46 170.77 43.83 171.77 43.98 172.77 44.34 173.77 44.49 174.77 44.64 175.77 44.59 176.77 44.73 177.77 44.86 178.77 44.80 179.77 44.92 25 Apr 2007 180.00 43.83 181.00 43.97 182.00 44.11 183.00 44.25 184.00 44.18 185.00 44.31 186.00 44.43 187.00 44.55 188.00 44.66 189.00 44.77 190.00 44.87 191.00 44.98 192.00 45.27 193.00 45.36 194.00 45.45 195.00 45.74 196.00 45.82 197.00 45.89 167.83 41.72 168.83 41.91 169.83 42.30 170.83 42.68 171.83 43.06 172.83 43.44 173.83 43.41 174.83 43.58 175.83 43.55 176.83 43.71 177.83 43.67 178.83 43.82 179.83 43.97 26 Apr 2007 180.00 42.75 181.00 42.92 182.00 42.88 183.00 43.04 184.00 43.19 185.00 43.34 186.00 43.28 187.00 43.42 188.00 43.55 189.00 43.68 190.00 43.81 191.00 43.93 192.00 44.24 193.00 44.35 194.00 44.46 195.00 44.56 196.00 44.85 166.89 39.98 167.89 40.39 168.89 40.80 169.89 41.21 170.89 41.42 171.89 41.82 172.89 42.22 173.89 42.21 174.89 42.41 175.89 42.40 176.89 42.38 177.89 42.56 178.89 42.74 179.89 42.71 27 Apr 2007 180.00 41.55 181.00 41.54 182.00 41.73 183.00 41.71 184.00 41.89 185.00 42.06 186.00 42.23 187.00 42.19 188.00 42.35 189.00 42.50 190.00 42.64 191.00 42.78 192.00 42.92 193.00 43.25 194.00 43.38 195.00 43.50 165.94 38.28 166.94 38.72 167.94 38.95 168.94 39.38 169.94 39.80 170.94 40.23 171.94 40.65 172.94 40.88 173.94 40.89 174.94 41.11 175.94 41.12 176.94 41.13 177.94 41.33 178.94 41.33 179.94 41.53 28 Apr 2007 180.00 40.22 181.00 40.24 182.00 40.45 183.00 40.46 184.00 40.66 185.00 40.66 186.00 40.85 187.00 41.03 188.00 41.22 189.00 41.19 190.00 41.36 191.00 41.53 192.00 41.69 193.00 42.04 194.00 42.19 195.00 42.33 165.01 36.28 166.01 36.72 167.01 37.16 168.01 37.60 169.01 38.05 170.01 38.29 171.01 38.73 172.01 39.17 173.01 39.61 174.01 39.65 175.01 39.69 176.01 39.72 177.01 39.95 178.01 39.98 179.01 40.00 29 Apr 2007 180.00 38.76 181.00 38.80 182.00 38.84 183.00 39.07 184.00 39.10 185.00 39.32 186.00 39.34 187.00 39.55 188.00 39.76 189.00 39.96 190.00 39.96 191.00 40.15 192.00 40.33 193.00 40.51 194.00 40.89 164.07 34.24 165.07 34.68 166.07 35.11 167.07 35.56 168.07 36.00 169.07 36.45 170.07 36.90 171.07 37.35 172.07 37.60 173.07 38.06 174.07 38.11 175.07 38.16 176.07 38.21 177.07 38.46 178.07 38.51 179.07 38.55 30 Apr 2007 180.00 37.00 181.00 37.25 182.00 37.31 183.00 37.36 184.00 37.61 185.00 37.66 186.00 37.90 187.00 37.94 188.00 38.17 189.00 38.40 190.00 38.62 191.00 38.64 192.00 38.85 193.00 39.06 163.14 32.25 164.14 32.67 165.14 33.09 166.14 33.52 167.14 33.95 168.14 34.39 169.14 34.83 170.14 35.28 171.14 35.73 172.14 35.98 173.14 36.44 174.14 36.50 175.14 36.56 176.14 36.62 177.14 36.88 178.14 36.94 179.14 37.00 01 May 2007 180.00 35.36 181.00 35.62 182.00 35.69 183.00 35.76 184.00 35.82 185.00 36.09 186.00 36.15 187.00 36.41 188.00 36.46 189.00 36.71 190.00 36.96 191.00 37.20 192.00 37.44 162.21 04.52 163.21 04.45 164.21 04.56 165.21 04.44 166.21 31.79 167.21 32.21 168.21 32.63 169.21 33.05 170.21 33.49 171.21 33.92 172.21 34.37 173.21 34.82 174.21 34.87 175.21 34.93 176.21 34.99 177.21 35.05 178.21 35.32 179.21 35.39 02 May 2007 189.00 34.93 190.00 35.19 191.00 35.46 161.28 04.42 162.28 04.24 163.28 04.25 164.28 04.44 165.28 04.41 166.28 04.36 167.28 04.29 168.28 04.39 169.28 04.26 170.28 04.29 171.28 32.20 172.28 32.63 173.28 33.06 174.28 33.10 03 May 2007 181.00 32.15 182.00 32.21 183.00 32.27 184.00 32.54 185.00 32.61 186.00 32.68 187.00 32.95 188.00 33.02 189.00 33.30 190.00 33.37 160.35 04.24 04 May 2007 180.00 04.21 185.00 30.82 186.00 31.08 187.00 31.14 188.00 31.41 189.00 31.48 169.43 04.31 170.43 04.33 171.43 04.33 172.43 04.31 173.43 04.27 174.43 04.21 175.43 04.33 176.43 04.21 177.43 04.27 178.43 04.29 179.43 04.27 05 May 2007 180.00 04.38 181.00 04.44 182.00 04.27 183.00 04.26 184.00 04.21 185.00 04.30 186.00 04.13 165.51 04.15 166.51 04.26 167.51 04.16 168.51 04.25 169.51 04.33 170.51 04.41 171.51 04.26 172.51 04.31 173.51 04.34 174.51 04.35 175.51 04.35 176.51 04.33 177.51 04.49 178.51 04.42 179.51 04.33 06 May 2007 180.00 04.73 181.00 04.70 182.00 04.85 183.00 04.77 184.00 04.66 185.00 04.72 186.00 04.75 187.00 04.73 164.59 04.34 166.59 04.44 167.59 04.37 168.59 04.50 169.59 04.42 170.59 04.54 171.59 04.64 172.59 04.53 173.59 04.61 174.59 04.68 175.59 04.74 176.59 04.79 177.59 04.81 178.59 04.83 179.59 04.82 07 May 2007 180.00 05.62 181.00 05.66 182.00 05.68 183.00 05.89 184.00 05.88 185.00 05.85 186.00 05.79 166.67 05.13 167.67 05.10 168.67 05.26 169.67 05.21 170.67 05.36 171.67 05.30 172.67 05.43 173.67 05.55 174.67 05.46 175.67 05.57 176.67 05.66 177.67 05.74 178.67 05.61 179.67 05.67 08 May 2007 180.00 07.12 181.00 07.01 182.00 07.10 183.00 07.16 184.00 07.22 185.00 07.26 155.76 05.37 156.76 05.40 157.76 05.44 158.76 05.67 159.76 05.69 160.76 05.71 161.76 05.93 162.76 05.94 163.76 05.95 164.76 06.16 165.76 06.16 166.76 06.16 167.76 06.35 168.76 06.33 169.76 06.51 170.76 06.49 171.76 06.66 172.76 06.62 173.76 06.77 174.76 06.72 175.76 06.86 176.76 06.80 177.76 06.92 178.76 07.04 179.76 06.94 09 May 2007 180.00 08.27 181.00 08.41 182.00 08.54 183.00 08.46 184.00 08.56 154.84 07.91 155.84 07.69 156.84 07.27 157.84 07.02 158.84 06.68 159.84 06.72 160.84 06.76 161.84 06.99 162.84 07.03 163.84 07.05 164.84 07.28 165.84 07.30 166.84 07.32 167.84 07.53 168.84 07.54 169.84 07.54 170.84 07.74 171.84 07.74 172.84 07.93 173.84 07.91 174.84 08.09 175.84 08.06 176.84 08.23 177.84 08.19 178.84 08.34 179.84 08.28 10 May 2007 180.00 09.71 181.00 09.88 182.00 10.05 183.00 10.00 153.93 11.04 154.93 10.92 155.93 10.79 156.93 10.86 157.93 10.73 158.93 10.40 159.93 10.26 160.93 10.12 161.93 09.78 162.93 09.43 163.93 09.08 164.93 08.55 165.93 08.59 166.93 08.62 167.93 08.86 168.93 08.88 169.93 08.91 170.93 09.13 171.93 09.15 172.93 09.16 173.93 09.37 174.93 09.37 175.93 09.57 176.93 09.57 177.93 09.55 178.93 09.74 179.93 09.71 11 May 2007 180.00 10.00 181.00 10.00 182.00 10.19 183.00 10.18 153.02 12.34 154.02 12.28 155.02 12.20 156.02 12.33 157.02 12.26 158.02 12.39 159.02 12.32 160.02 12.26 161.02 12.20 162.02 12.15 163.02 12.11 164.02 12.07 165.02 11.85 166.02 11.64 167.02 11.44 168.02 11.26 169.02 10.91 170.02 10.39 171.02 09.91 172.02 09.24 173.02 09.27 174.02 09.50 175.02 09.53 176.02 09.55 177.02 09.77 178.02 09.78 179.02 09.99 12 May 2007 180.00 10.31 181.00 10.34 182.00 10.36 152.11 13.27 153.11 13.28 154.11 13.36 155.11 13.47 156.11 13.47 157.11 13.54 158.11 13.72 159.11 13.69 160.11 13.87 161.11 13.86 162.11 13.85 163.11 14.06 164.11 14.07 165.11 14.10 166.11 14.15 167.11 14.01 168.11 14.09 169.11 14.20 170.11 14.14 171.11 14.12 172.11 13.94 173.11 14.03 174.11 13.79 175.11 13.65 176.11 13.45 177.11 13.04 178.11 12.28 179.11 11.09 13 May 2007 180.00 18.09 181.00 18.33 151.21 13.69 152.21 13.81 153.21 13.90 154.21 14.13 155.21 14.11 156.21 14.22 157.21 14.43 158.21 14.50 159.21 14.57 160.21 14.66 161.21 14.80 162.21 15.08 163.21 15.11 164.21 15.15 165.21 15.40 166.21 15.46 167.21 15.54 168.21 15.84 169.21 15.96 170.21 16.11 171.21 16.08 172.21 16.29 173.21 16.54 174.21 16.63 175.21 16.78 176.21 17.00 177.21 17.30 178.21 17.51 179.21 17.84 14 May 2007 180.00 20.01 150.30 14.17 151.30 14.44 152.30 14.50 153.30 14.73 154.30 14.74 155.30 14.92 156.30 15.07 157.30 15.18 158.30 15.44 159.30 15.45 160.30 15.79 161.30 15.82 162.30 15.92 163.30 16.21 164.30 16.27 165.30 16.50 166.30 16.78 167.30 16.87 168.30 16.97 169.30 17.29 170.30 17.42 171.30 17.58 172.30 17.97 173.30 18.18 174.30 18.42 175.30 18.70 176.30 19.01 177.30 19.38 178.30 19.60 179.30 20.09 15 May 2007 149.40 14.73 150.40 14.89 151.40 15.05 152.40 15.19 153.40 15.31 154.40 15.43 155.40 15.53 156.40 15.81 157.40 15.87 158.40 16.11 159.40 16.33 160.40 16.52 161.40 16.67 162.40 16.78 163.40 17.03 164.40 17.22 165.40 17.33 166.40 17.70 167.40 17.89 168.40 18.10 169.40 18.23 170.40 18.60 171.40 18.74 172.40 19.10 173.40 19.28 174.40 19.49 175.40 19.71 176.40 19.77 177.40 19.66 178.40 19.58 179.40 19.53 16 May 2007 148.50 15.10 149.50 15.32 150.50 15.54 151.50 15.55 152.50 15.75 153.50 15.94 154.50 16.13 155.50 16.31 156.50 16.47 157.50 16.63 158.50 16.98 159.50 17.11 160.50 17.23 161.50 17.53 162.50 17.62 163.50 17.88 164.50 18.12 165.50 18.33 166.50 18.50 167.50 18.83 168.50 18.91 169.50 19.09 170.50 19.30 171.50 19.32 172.50 19.33 173.50 19.34 174.50 19.43 175.50 19.43 176.50 19.24 177.50 19.27 178.50 19.13 17 May 2007 147.60 15.33 148.60 15.59 149.60 15.85 150.60 15.91 151.60 16.16 152.60 16.41 153.60 16.45 154.60 16.69 155.60 16.92 156.60 17.15 157.60 17.18 158.60 17.39 159.60 17.60 160.60 17.80 161.60 18.00 162.60 18.16 163.60 18.37 164.60 18.38 165.60 18.39 166.60 18.40 167.60 18.41 168.60 18.63 169.60 18.64 170.60 18.65 171.60 18.67 172.60 18.89 173.60 18.90 174.60 18.79 175.60 18.78 176.60 18.84 177.60 18.70 18 May 2007 146.70 14.96 147.70 15.17 148.70 15.39 149.70 15.61 150.70 15.82 151.70 16.04 152.70 16.25 153.70 16.47 154.70 16.68 155.70 16.90 156.70 17.11 157.70 17.32 158.70 17.54 159.70 17.75 160.70 17.77 161.70 17.78 162.70 17.80 163.70 17.81 164.70 17.83 165.70 18.04 166.70 18.06 167.70 18.08 168.70 18.09 169.70 18.31 170.70 18.33 171.70 18.35 172.70 18.37 173.70 18.59 174.70 18.60 175.70 18.52 176.70 18.43 19 May 2007 145.80 14.47 146.80 14.69 147.80 14.92 148.80 15.14 149.80 15.36 150.80 15.59 151.80 15.81 152.80 16.03 153.80 16.25 154.80 16.48 155.80 16.70 156.80 16.92 157.80 17.14 158.80 17.16 159.80 17.18 160.80 17.20 161.80 17.42 162.80 17.45 163.80 17.47 164.80 17.49 165.80 17.51 166.80 17.73 167.80 17.75 168.80 17.77 169.80 17.80 170.80 17.82 171.80 18.04 172.80 18.07 173.80 18.09 174.80 18.23 175.80 18.29 20 May 2007 144.90 14.12 145.90 14.36 146.90 14.59 147.90 14.82 148.90 15.05 149.90 15.28 150.90 15.51 151.90 15.74 152.90 15.97 153.90 16.20 154.90 16.43 155.90 16.66 156.90 16.89 157.90 16.92 158.90 16.94 159.90 16.97 160.90 17.00 161.90 17.03 162.90 17.05 163.90 17.28 164.90 17.31 165.90 17.34 166.90 17.36 167.90 17.39 168.90 17.62 169.90 17.65 170.90 17.67 171.90 17.70 172.90 17.93 173.90 17.96 174.90 17.99 21 May 2007 144.00 14.08 145.00 14.24 146.00 14.60 147.00 14.76 148.00 14.91 149.00 15.07 150.00 15.43 151.00 15.46 152.00 15.70 153.00 15.94 154.00 16.17 155.00 16.41 156.00 16.44 157.00 16.48 158.00 16.71 159.00 16.75 160.00 16.78 161.00 16.82 162.00 16.85 163.00 16.89 164.00 16.92 165.00 17.15 166.00 17.19 167.00 17.22 168.00 17.25 169.00 17.29 170.00 17.52 171.00 17.55 172.00 17.59 173.00 17.82 174.00 17.85 22 May 2007 143.11 14.83 144.11 15.01 145.11 15.38 146.11 15.55 147.11 15.53 148.11 15.50 149.11 15.48 150.11 15.45 151.11 15.70 152.11 15.94 153.11 16.19 154.11 16.43 155.11 16.47 156.11 16.51 157.11 16.56 158.11 16.60 159.11 16.64 160.11 16.88 161.11 16.92 162.11 16.96 163.11 17.00 164.11 17.04 165.11 17.08 166.11 17.32 167.11 17.36 168.11 17.40 169.11 17.44 170.11 17.68 171.11 17.72 172.11 17.75 173.11 17.79 23 May 2007 142.22 15.93 143.22 15.92 144.22 15.91 145.22 16.09 146.22 16.08 147.22 16.07 148.22 16.06 149.22 16.05 150.22 16.08 151.22 16.33 152.22 16.58 153.22 16.83 154.22 16.88 155.22 16.93 156.22 16.98 157.22 17.02 158.22 17.07 159.22 17.12 160.22 17.17 161.22 17.41 162.22 17.46 163.22 17.51 164.22 17.55 165.22 17.60 166.22 17.64 167.22 17.89 168.22 17.93 169.22 17.98 170.22 18.02 171.22 18.27 172.22 18.31 24 May 2007 141.32 17.38 142.32 17.38 143.32 17.38 144.32 17.37 145.32 17.37 146.32 17.37 147.32 17.37 148.32 17.37 149.32 17.57 150.32 17.57 151.32 17.75 152.32 18.00 153.32 18.06 154.32 18.11 155.32 18.17 156.32 18.22 157.32 18.27 158.32 18.33 159.32 18.38 160.32 18.43 161.32 18.49 162.32 18.74 163.32 18.79 164.32 18.84 165.32 18.89 166.32 18.94 167.32 19.19 168.32 19.24 169.32 19.29 170.32 19.34 171.32 19.59 25 May 2007 140.43 21.59 141.43 21.60 142.43 21.61 143.43 21.82 144.43 21.83 145.43 21.84 146.43 21.85 147.43 21.86 148.43 21.87 149.43 21.88 150.43 22.09 151.43 22.17 152.43 22.23 153.43 22.29 154.43 22.35 155.43 22.41 156.43 22.47 157.43 22.53 158.43 22.59 159.43 22.64 160.43 22.70 161.43 22.76 162.43 22.81 163.43 23.07 164.43 23.13 165.43 23.18 166.43 23.24 167.43 23.36 168.43 23.59 169.43 23.81 170.43 24.03 26 May 2007 139.54 23.25 140.54 23.27 141.54 23.29 142.54 23.51 143.54 23.53 144.54 23.54 145.54 23.56 146.54 23.58 147.54 23.60 148.54 23.62 149.54 23.84 150.54 23.87 151.54 23.89 152.54 23.91 153.54 23.93 154.54 24.15 155.54 24.18 156.54 24.20 157.54 24.42 158.54 24.45 159.54 24.47 160.54 24.70 161.54 24.72 162.54 24.95 163.54 25.18 164.54 25.41 165.54 25.63 166.54 25.86 167.54 26.09 168.54 26.32 169.54 26.56 27 May 2007 138.65 83.66 139.65 83.66 140.65 83.66 141.65 83.66 142.65 83.66 143.65 83.66 144.65 83.66 145.65 83.66 146.65 83.66 147.65 83.66 148.65 83.66 149.65 83.66 150.65 83.66 151.65 83.66 152.65 83.66 153.65 83.66 154.65 83.66 155.65 83.66 156.65 24.97 157.65 25.20 158.65 25.43 159.65 25.66 160.65 25.89 161.65 26.13 162.65 26.36 163.65 26.60 164.65 26.83 165.65 27.07 166.65 27.30 167.65 27.54 168.65 27.78 28 May 2007 137.76 87.56 138.76 87.56 139.76 87.56 140.76 87.56 141.76 87.56 142.76 87.56 143.76 87.56 144.76 87.56 145.76 87.56 146.76 87.56 147.76 87.56 148.76 87.56 149.76 87.56 150.76 87.56 151.76 87.56 152.76 87.56 153.76 87.56 154.76 87.56 155.76 87.56 156.76 87.56 157.76 87.56 158.76 87.56 159.76 87.56 160.76 87.56 161.76 87.56 162.76 87.56 163.76 87.56 164.76 87.56 165.76 87.56 166.76 87.56 167.76 87.56 29 May 2007 136.86 93.67 137.86 93.67 138.86 93.67 139.86 93.67 140.86 93.67 141.86 93.67 142.86 93.67 143.86 93.67 144.86 93.67 145.86 93.67 146.86 93.67 147.86 93.67 148.86 93.67 149.86 93.67 150.86 93.67 151.86 93.67 152.86 93.67 153.86 93.67 154.86 93.67 155.86 93.67 156.86 93.67 157.86 93.67 158.86 93.67 159.86 93.67 160.86 93.67 161.86 93.67 162.86 93.67 163.86 93.67 164.86 93.67 165.86 93.67 166.86 93.67 30 May 2007 135.97 CVZ 136.97 CVZ 137.97 CVZ 138.97 CVZ 139.97 CVZ 140.97 CVZ 141.97 CVZ 142.97 CVZ 143.97 CVZ 144.97 CVZ 145.97 CVZ 146.97 CVZ 147.97 CVZ 148.97 CVZ 149.97 CVZ 150.97 CVZ 151.97 CVZ 152.97 CVZ 153.97 CVZ 154.97 CVZ 155.97 CVZ 156.97 CVZ 157.97 CVZ 158.97 CVZ 159.97 CVZ 160.97 CVZ 161.97 CVZ 162.97 CVZ 163.97 CVZ 164.97 CVZ 165.97 CVZ 31 May 2007 145.08 CVZ 146.08 CVZ 147.08 CVZ 148.08 CVZ 149.08 CVZ 150.08 CVZ 151.08 CVZ 152.08 CVZ 153.08 CVZ 154.08 CVZ 155.08 CVZ 01 Jun 2007 144.20 87.36 145.20 87.36 146.20 87.36 147.20 87.36 148.20 87.36 149.20 87.36 150.20 87.36 151.20 87.36 152.20 87.36 153.20 87.36 154.20 87.36 02 Jun 2007 143.31 76.92 144.31 76.92 145.31 76.92 146.31 76.92 147.31 76.92 148.31 76.92 149.31 76.92 150.31 76.92 151.31 76.92 152.31 76.92 153.31 76.92 03 Jun 2007 142.42 71.28 143.42 71.28 144.42 71.28 145.42 71.28 146.42 71.28 147.42 71.28 148.42 71.28 149.42 71.28 150.42 71.28 151.42 71.28 152.42 71.28 04 Jun 2007 141.53 52.59 142.53 52.86 143.53 52.92 144.53 52.99 145.53 53.05 146.53 53.12 147.53 53.18 148.53 53.25 149.53 53.31 150.53 53.38 151.53 53.44 05 Jun 2007 140.64 50.03 141.64 50.30 142.64 50.36 143.64 50.43 144.64 50.50 145.64 50.57 146.64 50.63 147.64 50.70 148.64 50.76 149.64 50.83 150.64 50.90 06 Jun 2007 139.75 47.96 140.75 48.23 141.75 48.30 142.75 48.37 143.75 48.44 144.75 48.51 145.75 48.58 146.75 48.65 147.75 48.72 148.75 48.78 149.75 48.85 07 Jun 2007 138.86 46.36 139.86 46.63 140.86 46.71 141.86 46.79 142.86 46.66 143.86 46.73 144.86 46.81 145.86 46.88 146.86 46.95 147.86 47.23 148.86 47.30 08 Jun 2007 137.97 44.71 138.97 44.99 139.97 45.08 140.97 45.16 141.97 45.24 142.97 45.32 143.97 45.40 144.97 45.48 145.97 45.56 146.97 45.63 147.97 45.71 09 Jun 2007 137.08 43.34 138.08 43.63 139.08 43.72 140.08 43.81 141.08 43.70 142.08 43.79 143.08 43.88 144.08 43.96 145.08 44.05 146.08 44.13 147.08 44.22 10 Jun 2007 136.19 41.80 137.19 42.10 138.19 42.20 139.19 42.30 140.19 42.39 141.19 42.49 142.19 42.59 143.19 42.68 144.19 42.78 145.19 42.87 146.19 42.96 11 Jun 2007 135.29 40.44 136.29 40.75 137.29 40.86 138.29 40.97 139.29 41.08 140.29 40.98 141.29 41.09 142.29 41.20 143.29 41.30 144.29 41.41 145.29 41.51 12 Jun 2007 134.40 39.03 135.40 39.35 136.40 39.47 137.40 39.39 138.40 39.52 139.40 39.63 140.40 39.75 141.40 39.87 142.40 39.79 143.40 39.91 144.40 40.02 13 Jun 2007 133.51 37.56 134.51 37.89 135.51 37.83 136.51 37.96 137.51 38.09 138.51 38.02 139.51 38.15 140.51 38.28 141.51 38.41 142.51 38.54 143.51 38.67 14 Jun 2007 132.62 36.02 133.62 36.16 134.62 36.30 135.62 36.24 136.62 36.38 137.62 36.52 138.62 36.67 139.62 36.61 140.62 36.75 141.62 36.89 142.62 37.04 15 Jun 2007 131.72 34.20 132.72 34.34 133.72 34.49 134.72 34.64 135.72 34.79 136.72 34.74 137.72 34.89 138.72 35.04 139.72 35.20 140.72 35.15 141.72 35.30 16 Jun 2007 130.83 32.30 131.83 32.47 132.83 32.61 133.83 32.76 134.83 32.92 135.83 32.87 136.83 33.03 137.83 33.19 138.83 33.35 139.83 33.31 140.83 33.47 17 Jun 2007 129.93 08.80 130.93 08.86 131.93 09.10 132.93 09.32 133.93 09.31 134.93 30.80 135.93 31.10 136.93 31.26 137.93 31.42 138.93 31.39 139.93 31.55 18 Jun 2007 129.03 07.58 130.03 07.68 131.03 07.78 132.03 07.85 133.03 07.91 134.03 07.96 135.03 08.18 136.03 08.18 137.03 08.36 138.03 08.50 139.03 08.61 19 Jun 2007 128.13 06.36 129.13 06.50 130.13 06.63 131.13 06.75 132.13 06.86 133.13 06.95 134.13 07.04 135.13 07.11 136.13 07.16 137.13 07.19 138.13 07.21 20 Jun 2007 127.23 05.55 128.23 05.52 129.23 05.67 130.23 05.82 131.23 05.77 132.23 05.90 133.23 06.02 134.23 06.14 135.23 06.24 136.23 06.33 137.23 06.41 21 Jun 2007 126.33 04.74 127.33 04.93 128.33 04.91 129.33 05.08 130.33 05.05 131.33 05.21 132.33 05.16 133.33 05.31 134.33 05.45 135.33 05.38 136.33 05.50 22 Jun 2007 125.43 05.32 126.43 05.33 127.43 05.52 128.43 05.52 129.43 05.71 130.43 05.69 131.43 05.67 132.43 05.84 133.43 06.01 134.43 05.97 135.43 06.12 23 Jun 2007 124.53 06.29 125.53 06.51 126.53 06.52 127.53 06.54 128.53 06.74 129.53 06.74 130.53 06.74 131.53 06.93 132.53 06.92 133.53 06.91 134.53 07.08 24 Jun 2007 123.62 07.64 124.62 07.67 125.62 07.70 126.62 07.93 127.62 07.95 128.62 07.97 129.62 07.99 130.62 08.20 131.62 08.20 132.62 08.20 133.62 08.40 25 Jun 2007 122.72 07.15 123.72 07.20 124.72 07.24 125.72 07.28 126.72 07.52 127.72 07.55 128.72 07.58 129.72 07.61 130.72 07.83 131.72 07.85 132.72 07.86 26 Jun 2007 121.81 07.73 122.81 07.45 123.81 07.36 124.81 07.04 125.81 06.86 126.81 07.11 127.81 07.15 128.81 07.19 129.81 07.23 130.81 07.46 131.81 07.49 27 Jun 2007 120.90 08.24 121.90 08.19 122.90 08.06 123.90 07.89 124.90 07.62 125.90 07.55 126.90 07.25 127.90 07.15 128.90 06.82 129.90 06.84 130.90 07.08 28 Jun 2007 119.99 08.63 120.99 08.67 121.99 08.63 122.99 08.49 123.99 08.42 124.99 08.18 125.99 08.06 126.99 07.94 127.99 07.86 128.99 07.59 129.99 07.51 29 Jun 2007 119.07 08.88 120.07 08.94 121.07 08.97 122.07 08.75 123.07 08.89 124.07 08.77 125.07 08.58 126.07 08.52 127.07 08.55 128.07 08.44 129.07 08.34 30 Jun 2007 118.16 09.05 119.16 09.03 120.16 09.19 121.16 09.13 122.16 09.04 123.16 09.13 124.16 08.98 125.16 09.00 126.16 08.97 127.16 08.90 128.16 08.96 01 Jul 2007 117.24 09.22 118.24 09.28 119.24 09.33 120.24 09.36 121.24 09.38 122.24 09.38 123.24 09.36 124.24 09.32 125.24 09.45 126.24 09.36 127.24 09.44 02 Jul 2007 116.32 09.36 117.32 09.28 118.32 09.39 119.32 09.49 120.32 09.38 121.32 09.46 122.32 09.52 123.32 09.58 124.32 09.62 125.32 09.64 126.32 09.64 03 Jul 2007 115.40 09.41 116.40 09.57 117.40 09.53 118.40 09.68 119.40 09.62 120.40 09.75 121.40 09.87 122.40 09.79 123.40 09.89 124.40 09.99 125.40 10.07 04 Jul 2007 114.48 09.33 115.48 09.53 116.48 09.52 117.48 09.70 118.48 09.68 119.48 09.86 120.48 09.82 121.48 09.98 122.48 09.94 123.48 10.08 124.48 10.22 05 Jul 2007 113.55 09.46 114.55 09.48 115.55 09.50 116.55 09.71 117.55 09.72 118.55 09.93 119.55 09.93 120.55 10.13 121.55 10.12 122.55 10.30 123.55 10.28 06 Jul 2007 112.63 08.94 113.63 08.93 114.63 09.12 115.63 09.11 116.63 09.10 117.63 09.29 118.63 09.28 119.63 09.46 120.63 09.44 121.63 09.63 122.63 09.61 07 Jul 2007 111.70 08.19 112.70 08.39 113.70 08.39 114.70 08.40 115.70 08.59 116.70 08.59 117.70 08.59 118.70 08.78 119.70 08.78 120.70 08.97 121.70 08.96 08 Jul 2007 110.77 07.48 111.77 07.50 112.77 07.51 113.77 07.73 114.77 07.74 115.77 07.75 116.77 07.96 117.77 07.96 118.77 08.17 119.77 08.17 120.77 08.17 09 Jul 2007 109.83 06.66 110.83 06.89 111.83 06.92 112.83 06.94 113.83 06.97 114.83 07.19 115.83 07.21 116.83 07.23 117.83 07.45 118.83 07.46 119.83 07.68 10 Jul 2007 111.90 06.21 112.90 06.25 113.90 06.28 114.90 06.32 115.90 06.55 116.90 06.58 117.90 06.61 118.90 06.83 17 Jul 2007 102.29 67.28 18 Jul 2007 101.33 70.17 102.33 70.17 103.33 70.17 104.33 70.17 105.33 70.17 106.33 70.17 107.33 70.17 108.33 70.17 109.33 70.17 110.33 70.17 19 Jul 2007 100.37 74.85 101.37 74.85 102.37 74.85 103.37 74.85 104.37 74.85 105.37 74.85 106.37 74.85 107.37 74.85 108.37 74.85 109.37 74.85 110.37 74.85 20 Jul 2007 099.41 92.42 100.41 92.42 101.41 92.42 102.41 92.42 103.41 92.42 104.41 92.42 105.41 92.42 106.41 92.42 107.41 92.42 108.41 92.42 109.41 92.42 21 Jul 2007 098.45 95.02 099.45 95.02 100.45 95.02 101.45 95.02 102.45 95.02 103.45 95.02 104.45 95.02 105.45 95.02 106.45 95.02 107.45 95.02 108.45 95.02 22 Jul 2007 097.49 63.06 098.49 63.06 099.49 63.06 100.49 63.06 101.49 63.06 102.49 63.06 103.49 63.06 104.49 63.06 105.49 63.06 106.49 63.06 107.49 63.06 23 Jul 2007 096.52 95.91 097.52 95.91 098.52 95.91 099.52 95.91 100.52 95.91 101.52 95.91 102.52 95.91 103.52 95.91 104.52 95.91 105.52 95.91 106.52 95.91 24 Jul 2007 095.55 95.91 096.55 95.91 097.55 95.91 098.55 95.91 099.55 95.91 100.55 95.91 101.55 95.91 102.55 95.91 103.55 95.91 104.55 95.91 105.55 95.91 25 Jul 2007 094.58 93.03 095.58 93.03 096.58 93.03 097.58 93.03 098.58 93.03 099.58 93.03 100.58 93.03 101.58 93.03 102.58 93.03 103.58 93.03 104.58 93.03 26 Jul 2007 093.60 79.50 094.60 79.50 095.60 79.50 096.60 79.50 097.60 79.50 098.60 79.50 099.60 79.50 100.60 79.50 101.60 79.50 102.60 79.50 103.60 79.50 27 Jul 2007 092.63 69.23 093.63 69.23 094.63 69.23 095.63 69.23 096.63 69.23 097.63 69.23 098.63 69.23 099.63 69.23 100.63 69.23 101.63 69.23 102.63 69.23 28 Jul 2007 091.65 64.26 092.65 64.26 093.65 64.26 094.65 64.26 095.65 64.26 096.65 64.26 097.65 64.26 098.65 64.26 099.65 64.26 100.65 64.26 101.65 64.26 29 Jul 2007 090.66 39.52 091.66 39.59 092.66 39.66 093.66 39.74 094.66 39.81 095.66 39.88 096.66 39.95 097.66 40.03 098.66 40.10 099.66 40.17 100.66 40.24 30 Jul 2007 089.68 36.53 090.68 36.68 091.68 36.75 092.68 36.83 093.68 36.90 094.68 36.98 095.68 37.05 096.68 37.13 097.68 37.20 098.68 37.28 099.68 37.36 31 Jul 2007 088.69 33.77 089.69 33.97 090.69 34.16 091.69 34.24 092.69 34.32 093.69 34.40 094.69 34.48 095.69 34.56 096.69 34.63 097.69 34.71 098.69 34.79 01 Aug 2007 087.70 31.13 088.70 31.38 089.70 31.62 090.70 31.86 091.70 32.02 092.70 32.10 093.70 32.18 094.70 32.26 095.70 32.54 096.70 32.63 097.70 32.71 02 Aug 2007 086.71 28.52 087.71 28.62 088.71 28.92 089.71 29.22 090.71 29.32 091.71 29.62 092.71 29.93 093.71 30.22 094.71 30.41 095.71 30.49 096.71 30.58 03 Aug 2007 085.71 25.79 086.71 25.95 087.71 26.11 088.71 26.28 089.71 26.46 090.71 26.83 091.71 27.01 092.71 27.20 093.71 27.58 094.71 27.96 095.71 28.34 04 Aug 2007 084.72 23.16 085.72 23.36 086.72 23.38 087.72 23.61 088.72 23.67 089.72 23.94 090.72 24.02 091.72 24.12 092.72 24.42 093.72 24.52 094.72 24.83 05 Aug 2007 083.72 20.63 084.72 20.64 085.72 20.66 086.72 20.89 087.72 20.92 088.72 21.00 089.72 21.15 090.72 21.16 091.72 21.42 092.72 21.50 093.72 21.58 06 Aug 2007 082.71 18.82 083.71 18.87 084.71 19.13 085.71 19.19 086.71 19.25 087.71 19.52 088.71 19.58 089.71 19.65 090.71 19.92 091.71 19.99 092.71 20.06 07 Aug 2007 081.71 18.46 082.71 18.50 083.71 18.55 084.71 18.80 085.71 18.85 086.71 18.90 087.71 19.16 088.71 19.22 089.71 19.48 090.71 19.54 091.71 19.80 08 Aug 2007 080.70 18.38 081.70 18.62 082.70 18.65 083.70 18.69 084.70 18.93 085.70 18.97 086.70 19.21 087.70 19.26 088.70 19.50 089.70 19.55 090.70 19.80 09 Aug 2007 079.69 19.00 080.69 19.02 081.69 19.25 082.69 19.27 083.69 19.49 084.69 19.52 085.69 19.75 086.69 19.78 087.69 20.01 088.69 20.25 089.69 20.29 10 Aug 2007 078.68 17.37 079.68 17.38 080.68 17.59 081.68 17.80 082.68 17.81 083.68 18.02 084.68 18.04 085.68 18.26 086.68 18.28 087.68 18.50 088.68 18.55 11 Aug 2007 077.67 15.73 078.67 15.93 079.67 15.93 080.67 16.12 081.67 16.12 082.67 16.32 083.67 16.53 084.67 16.53 085.67 16.70 086.67 16.81 087.67 16.74 12 Aug 2007 076.66 13.88 077.66 14.01 078.66 14.12 079.66 14.17 080.66 14.37 081.66 14.51 082.66 14.55 083.66 14.68 084.66 14.82 085.66 14.86 086.66 15.09 13 Aug 2007 075.64 12.48 076.64 12.71 077.64 12.72 078.64 12.91 079.64 12.87 080.64 13.01 081.64 13.11 082.64 13.16 083.64 13.17 084.64 13.31 085.64 13.38 14 Aug 2007 074.62 11.29 075.62 11.39 076.62 11.46 077.62 11.53 078.62 11.57 079.62 11.60 080.62 11.82 081.62 11.80 082.62 11.77 083.62 11.90 084.62 12.01 15 Aug 2007 073.60 10.44 074.60 10.37 075.60 10.49 076.60 10.61 077.60 10.71 078.60 10.80 079.60 10.87 080.60 10.94 081.60 10.98 082.60 11.01 083.60 11.03 16 Aug 2007 072.57 09.68 073.57 09.64 074.57 09.80 075.57 09.74 076.57 09.88 077.57 10.01 078.57 09.93 079.57 10.05 080.57 10.15 081.57 10.24 082.57 10.12 17 Aug 2007 071.55 08.98 072.55 08.97 073.55 09.15 074.55 09.12 075.55 09.29 076.55 09.25 077.55 09.40 078.55 09.35 079.55 09.49 080.55 09.62 081.55 09.54 18 Aug 2007 070.52 08.09 071.52 08.25 072.52 08.22 073.52 08.39 074.52 08.55 075.52 08.52 076.52 08.60 077.52 08.77 078.52 08.74 079.52 08.90 080.52 08.86 19 Aug 2007 069.50 07.24 070.50 07.42 071.50 07.39 072.50 07.56 073.50 07.73 074.50 07.70 075.50 07.86 076.50 08.03 077.50 08.19 078.50 08.15 079.50 08.28 20 Aug 2007 068.47 06.38 069.47 06.56 070.47 06.74 071.47 06.71 072.47 06.89 073.47 06.86 074.47 07.03 075.47 07.20 076.47 07.37 077.47 07.34 078.47 07.51 21 Aug 2007 074.43 06.36 075.43 06.53 076.43 06.51 077.43 06.68 02 Sep 2007 054.97 53.06 055.97 53.06 056.97 53.06 03 Sep 2007 053.93 53.26 054.93 53.26 055.93 53.26 056.93 53.26 057.93 53.26 058.93 53.26 059.93 53.26 060.93 53.26 061.93 53.26 04 Sep 2007 052.89 53.50 053.89 53.50 054.89 53.50 055.89 53.50 056.89 53.50 057.89 53.50 058.89 53.50 059.89 53.50 060.89 53.50 061.89 53.50 062.89 53.50 05 Sep 2007 051.84 53.78 052.84 53.78 053.84 53.78 054.84 53.78 055.84 53.78 056.84 53.78 057.84 53.78 058.84 53.78 059.84 53.78 060.84 53.78 061.84 53.78 06 Sep 2007 050.80 54.13 051.80 54.13 052.80 54.13 053.80 54.13 054.80 54.13 055.80 54.13 056.80 54.13 057.80 54.13 058.80 54.13 059.80 54.13 060.80 54.13 07 Sep 2007 049.75 54.54 050.75 54.54 051.75 54.54 052.75 54.54 053.75 54.54 054.75 54.54 055.75 54.54 056.75 54.54 057.75 54.54 058.75 54.54 059.75 54.54 08 Sep 2007 048.71 56.44 049.71 56.44 050.71 56.44 051.71 56.44 052.71 56.44 053.71 56.44 054.71 56.44 055.71 56.44 056.71 56.44 057.71 56.44 058.71 56.44 09 Sep 2007 047.67 56.74 048.67 56.74 049.67 56.74 050.67 56.74 051.67 56.74 052.67 56.74 053.67 56.74 054.67 56.74 055.67 56.74 056.67 56.74 057.67 56.74 10 Sep 2007 046.62 62.28 047.62 62.28 048.62 62.28 049.62 62.28 050.62 62.28 051.62 62.28 052.62 62.28 053.62 62.28 054.62 62.28 055.62 62.28 056.62 62.28 11 Sep 2007 045.58 64.60 046.58 64.60 047.58 64.60 048.58 64.60 049.58 64.60 050.58 64.60 051.58 64.60 052.58 64.60 053.58 64.60 054.58 64.60 055.58 64.60 12 Sep 2007 044.54 68.23 045.54 68.23 046.54 68.23 047.54 68.23 048.54 68.23 049.54 68.23 050.54 68.23 051.54 68.23 052.54 68.23 053.54 68.23 054.54 68.23 13 Sep 2007 043.49 82.27 044.49 82.27 045.49 82.27 046.49 82.27 047.49 82.27 048.49 82.27 049.49 82.27 050.49 82.27 051.49 82.27 052.49 82.27 053.49 82.27 14 Sep 2007 042.45 81.26 043.45 81.26 044.45 81.26 045.45 81.26 046.45 81.26 047.45 81.26 048.45 81.26 049.45 81.26 050.45 81.26 051.45 81.26 052.45 81.26 15 Sep 2007 041.41 80.33 042.41 80.33 043.41 80.33 044.41 80.33 045.41 80.33 046.41 80.33 047.41 80.33 048.41 80.33 049.41 80.33 050.41 80.33 051.41 80.33 16 Sep 2007 040.37 82.97 041.37 82.97 042.37 82.97 043.37 82.97 044.37 82.97 045.37 82.97 046.37 82.97 047.37 82.97 048.37 82.97 049.37 82.97 050.37 82.97 17 Sep 2007 039.33 81.47 040.33 81.47 041.33 81.47 042.33 81.47 043.33 81.47 044.33 81.47 045.33 81.47 046.33 81.47 047.33 81.47 048.33 81.47 049.33 81.47 18 Sep 2007 038.29 85.13 039.29 85.13 040.29 85.13 041.29 85.13 042.29 85.13 043.29 85.13 044.29 85.13 045.29 85.13 046.29 85.13 047.29 85.13 048.29 85.13 19 Sep 2007 037.25 82.99 038.25 82.99 039.25 82.99 040.25 82.99 041.25 82.99 042.25 82.99 043.25 82.99 044.25 82.99 045.25 82.99 046.25 82.99 047.25 82.99 20 Sep 2007 036.22 71.03 037.22 71.03 038.22 71.03 039.22 71.03 040.22 71.03 041.22 71.03 042.22 71.03 043.22 71.03 044.22 71.03 045.22 71.03 046.22 71.03 21 Sep 2007 035.18 65.16 036.18 65.16 037.18 65.16 038.18 65.16 039.18 65.16 040.18 65.16 041.18 65.16 042.18 65.16 043.18 65.16 044.18 65.16 045.18 65.16 22 Sep 2007 034.15 22.90 035.15 23.01 036.15 23.12 037.15 23.22 038.15 23.53 039.15 23.65 040.15 23.76 041.15 24.07 042.15 24.19 043.15 24.50 044.15 24.82 23 Sep 2007 033.11 21.83 034.11 22.13 035.11 22.24 036.11 22.34 037.11 22.44 038.11 22.55 039.11 22.66 040.11 22.77 041.11 23.09 042.11 23.20 043.11 23.52 24 Sep 2007 032.08 21.38 033.08 21.47 034.08 21.55 035.08 21.64 036.08 21.73 037.08 21.83 038.08 21.92 039.08 22.02 040.08 22.12 041.08 22.23 042.08 22.54 25 Sep 2007 031.05 21.17 032.05 21.23 033.05 21.29 034.05 21.35 035.05 21.42 036.05 21.48 037.05 21.55 038.05 21.63 039.05 21.71 040.05 21.79 041.05 21.87 26 Sep 2007 030.02 20.94 031.02 21.17 032.02 21.20 033.02 21.23 034.02 21.26 035.02 21.46 036.02 21.51 037.02 21.55 038.02 21.60 039.02 21.85 040.02 21.90 27 Sep 2007 028.99 19.23 029.99 19.43 030.99 19.47 031.99 19.51 032.99 19.76 033.99 19.80 034.99 19.84 035.99 19.88 036.99 20.12 037.99 20.16 038.99 20.41 28 Sep 2007 027.97 16.65 028.97 16.68 029.97 16.72 030.97 16.96 031.97 16.99 032.97 17.03 033.97 17.26 034.97 17.30 035.97 17.33 036.97 17.57 037.97 17.60 29 Sep 2007 026.94 14.34 027.94 14.37 028.94 14.60 029.94 14.63 030.94 14.66 031.94 14.89 032.94 14.92 033.94 15.15 034.94 15.18 035.94 15.21 036.94 15.44 30 Sep 2007 025.92 12.47 026.92 12.50 027.92 12.52 028.92 12.75 029.92 12.78 030.92 12.80 031.92 13.03 032.92 13.05 033.92 13.28 034.92 13.30 035.92 13.53 01 Oct 2007 024.90 10.52 025.90 10.75 026.90 10.77 027.90 10.80 028.90 11.02 029.90 11.04 030.90 11.27 031.90 11.29 032.90 11.51 033.90 11.53 034.90 11.75 02 Oct 2007 023.88 09.07 024.88 09.30 025.88 09.32 026.88 09.34 027.88 09.56 028.88 09.59 029.88 09.81 030.88 09.82 031.88 09.84 032.88 10.06 033.88 10.08 03 Oct 2007 022.86 07.69 023.86 07.91 024.86 07.94 025.86 07.96 026.86 08.18 027.86 08.20 028.86 08.22 029.86 08.44 030.86 08.46 031.86 08.67 032.86 08.69 04 Oct 2007 021.85 06.34 022.85 06.57 023.85 06.60 024.85 06.63 025.85 06.85 026.85 06.88 027.85 07.10 028.85 07.12 029.85 07.13 030.85 07.35 031.85 07.37 05 Oct 2007 030.83 06.49 16 Oct 2007 009.81 52.24 010.81 52.24 011.81 52.24 17 Oct 2007 008.82 52.25 009.82 52.25 010.82 52.25 011.82 52.25 012.82 52.25 013.82 52.25 014.82 52.25 015.82 52.25 18 Oct 2007 007.83 52.26 008.83 52.26 009.83 52.26 010.83 52.26 011.83 52.26 012.83 52.26 013.83 52.26 014.83 52.26 015.83 52.26 016.83 52.26 017.83 52.26 19 Oct 2007 006.84 52.29 007.84 52.29 008.84 52.29 009.84 52.29 010.84 52.29 011.84 52.29 012.84 52.29 013.84 52.29 014.84 52.29 015.84 52.29 016.84 52.29 20 Oct 2007 005.86 52.33 006.86 52.33 007.86 52.33 008.86 52.33 009.86 52.33 010.86 52.33 011.86 52.33 012.86 52.33 013.86 52.33 014.86 52.33 015.86 52.33 21 Oct 2007 004.87 52.38 005.87 52.38 006.87 52.38 007.87 52.38 008.87 52.38 009.87 52.38 010.87 52.38 011.87 52.38 012.87 52.38 013.87 52.38 014.87 52.38 22 Oct 2007 003.89 55.04 004.89 55.04 005.89 55.04 006.89 55.04 007.89 55.04 008.89 55.04 009.89 55.04 010.89 55.04 011.89 55.04 012.89 55.04 013.89 55.04 23 Oct 2007 002.92 55.12 003.92 55.12 004.92 55.12 005.92 55.12 006.92 55.12 007.92 55.12 008.92 55.12 009.92 55.12 010.92 55.12 011.92 55.12 012.92 55.12 24 Oct 2007 001.94 55.21 002.94 55.21 003.94 55.21 004.94 55.21 005.94 55.21 006.94 55.21 007.94 55.21 008.94 55.21 009.94 55.21 010.94 55.21 011.94 55.21 25 Oct 2007 000.96 55.52 001.96 55.52 002.96 55.52 003.96 55.52 004.96 55.52 005.96 55.52 006.96 55.52 007.96 55.52 008.96 55.52 009.96 55.52 010.96 55.52 26 Oct 2007 359.99 55.66 000.99 55.66 001.99 55.66 002.99 55.66 003.99 55.66 004.99 55.66 005.99 55.66 006.99 55.66 007.99 55.66 008.99 55.66 009.99 55.66 27 Oct 2007 359.02 56.02 000.02 56.02 001.02 56.02 002.02 56.02 003.02 56.02 004.02 56.02 005.02 56.02 006.02 56.02 007.02 56.02 008.02 56.02 009.02 56.02 28 Oct 2007 358.05 56.21 359.05 56.21 000.05 56.21 001.05 56.21 002.05 56.21 003.05 56.21 004.05 56.21 005.05 56.21 006.05 56.21 007.05 56.21 008.05 56.21 29 Oct 2007 357.08 56.64 358.08 56.64 359.08 56.64 000.08 56.64 001.08 56.64 002.08 56.64 003.08 56.64 004.08 56.64 005.08 56.64 006.08 56.64 007.08 56.64 30 Oct 2007 356.12 57.11 357.12 57.11 358.12 57.11 359.12 57.11 000.12 57.11 001.12 57.11 002.12 57.11 003.12 57.11 004.12 57.11 005.12 57.11 006.12 57.11 31 Oct 2007 355.15 57.64 356.15 57.64 357.15 57.64 358.15 57.64 359.15 57.64 000.15 57.64 001.15 57.64 002.15 57.64 003.15 57.64 004.15 57.64 005.15 57.64 01 Nov 2007 354.19 58.43 355.19 58.43 356.19 58.43 357.19 58.43 358.19 58.43 359.19 58.43 000.19 58.43 001.19 58.43 002.19 58.43 003.19 58.43 004.19 58.43 02 Nov 2007 353.23 59.31 354.23 59.31 355.23 59.31 356.23 59.31 357.23 59.31 358.23 59.31 359.23 59.31 000.23 59.31 001.23 59.31 002.23 59.31 003.23 59.31 03 Nov 2007 352.27 60.31 353.27 60.31 354.27 60.31 355.27 60.31 356.27 60.31 357.27 60.31 358.27 60.31 359.27 60.31 000.27 60.31 001.27 60.31 002.27 60.31 04 Nov 2007 351.31 61.67 352.31 61.67 353.31 61.67 354.31 61.67 355.31 61.67 356.31 61.67 357.31 61.67 358.31 61.67 359.31 61.67 000.31 61.67 001.31 61.67 05 Nov 2007 350.36 61.00 351.36 61.24 352.36 61.49 353.36 61.73 354.36 61.98 355.36 62.02 356.36 62.07 357.36 62.11 358.36 62.16 359.36 62.21 000.36 62.25 06 Nov 2007 349.40 59.99 350.40 60.24 351.40 60.49 352.40 60.74 353.40 60.79 354.40 60.84 355.40 60.89 356.40 60.94 357.40 60.99 358.40 61.04 359.40 61.09 07 Nov 2007 348.45 58.93 349.45 59.18 350.45 59.44 351.45 59.70 352.45 59.75 353.45 59.81 354.45 59.86 355.45 59.92 356.45 59.97 357.45 60.03 358.45 60.08 08 Nov 2007 347.49 57.82 348.49 58.08 349.49 58.34 350.49 58.40 351.49 58.46 352.49 58.52 353.49 58.58 354.49 58.64 355.49 58.70 356.49 58.76 357.49 58.82 09 Nov 2007 346.54 56.67 347.54 56.93 348.54 57.20 349.54 57.26 350.54 57.32 351.54 57.39 352.54 57.45 353.54 57.51 354.54 57.57 355.54 57.64 356.54 57.70 10 Nov 2007 345.59 70.34 346.59 70.34 347.59 70.34 348.59 70.34 349.59 70.34 350.59 70.34 351.59 70.34 352.59 70.34 353.59 70.34 354.59 70.34 355.59 70.34 11 Nov 2007 344.64 69.78 345.64 69.78 346.64 69.78 347.64 69.78 348.64 69.78 349.64 69.78 350.64 69.78 351.64 69.78 352.64 69.78 353.64 69.78 354.64 69.78 12 Nov 2007 343.70 80.60 344.70 80.60 345.70 80.60 346.70 80.60 347.70 80.60 348.70 80.60 349.70 80.60 350.70 80.60 351.70 80.60 352.70 80.60 353.70 80.60 13 Nov 2007 342.75 87.24 343.75 87.24 344.75 87.24 345.75 87.24 346.75 87.24 347.75 87.24 348.75 87.24 349.75 87.24 350.75 87.24 351.75 87.24 352.75 87.24 14 Nov 2007 341.80 75.25 342.80 75.25 343.80 75.25 344.80 75.25 345.80 75.25 346.80 75.25 347.80 75.25 348.80 75.25 349.80 75.25 350.80 75.25 351.80 75.25 15 Nov 2007 340.86 76.13 341.86 76.13 342.86 76.13 343.86 76.13 344.86 76.13 345.86 76.13 346.86 76.13 347.86 76.13 348.86 76.13 349.86 76.13 350.86 76.13 16 Nov 2007 339.91 77.23 340.91 77.23 341.91 77.23 342.91 24.15 343.91 24.20 344.91 24.45 345.91 24.51 346.91 24.56 347.91 24.81 348.91 24.87 349.91 25.12 17 Nov 2007 338.97 23.61 339.97 23.64 340.97 23.68 341.97 23.91 342.97 23.95 343.97 23.98 344.97 24.02 345.97 24.26 346.97 24.30 347.97 24.53 348.97 24.57 18 Nov 2007 338.03 23.37 339.03 23.58 340.03 23.60 341.03 23.62 342.03 23.64 343.03 23.86 344.03 23.89 345.03 23.91 346.03 23.93 347.03 24.15 348.03 24.18 19 Nov 2007 337.09 17.11 338.09 17.32 339.09 17.33 340.09 17.33 341.09 17.34 342.09 17.55 343.09 17.55 344.09 17.56 345.09 17.57 346.09 17.77 347.09 17.78 20 Nov 2007 336.14 11.86 337.14 11.85 338.14 11.85 339.14 12.04 340.14 12.04 341.14 12.03 342.14 12.23 343.14 12.24 344.14 12.30 345.14 12.41 346.14 12.43 21 Nov 2007 335.20 08.20 336.20 08.24 337.20 08.37 338.20 08.38 339.20 08.45 340.20 08.52 341.20 08.59 342.20 08.65 343.20 08.72 344.20 08.78 345.20 08.84 28 Nov 2007 328.62 59.10 329.62 59.10 29 Nov 2007 327.68 58.69 328.68 58.69 329.68 58.69 330.68 58.69 331.68 58.69 332.68 58.69 30 Nov 2007 326.74 52.92 327.74 52.92 328.74 52.92 329.74 52.92 330.74 52.92 331.74 52.92 332.74 52.92 333.74 52.92 334.74 52.92 01 Dec 2007 315.80 52.78 316.80 52.78 317.80 52.78 318.80 52.78 319.80 52.78 320.80 52.78 321.80 52.78 322.80 52.78 323.80 52.78 324.80 52.78 325.80 52.78 326.80 52.78 327.80 52.78 328.80 52.78 329.80 52.78 330.80 52.78 331.80 52.78 332.80 52.78 333.80 52.78 334.80 52.78 335.80 52.78 336.80 52.78 337.80 52.78 338.80 52.78 02 Dec 2007 314.86 52.65 315.86 52.65 316.86 52.65 317.86 52.65 318.86 52.65 319.86 52.65 320.86 52.65 321.86 52.65 322.86 52.65 323.86 52.65 324.86 52.65 325.86 52.65 326.86 52.65 327.86 52.65 328.86 52.65 329.86 52.65 330.86 52.65 331.86 52.65 332.86 52.65 333.86 52.65 334.86 52.65 335.86 52.65 336.86 52.65 337.86 52.65 338.86 52.65 339.86 52.65 340.86 52.65 341.86 52.65 03 Dec 2007 313.92 52.55 314.92 52.55 315.92 52.55 316.92 52.55 317.92 52.55 318.92 52.55 319.92 52.55 320.92 52.55 321.92 52.55 322.92 52.55 323.92 52.55 324.92 52.55 325.92 52.55 326.92 52.55 327.92 52.55 328.92 52.55 329.92 52.55 330.92 52.55 331.92 52.55 332.92 52.55 333.92 52.55 334.92 52.55 335.92 52.55 336.92 52.55 337.92 52.55 338.92 52.55 339.92 52.55 340.92 52.55 341.92 52.55 342.92 52.55 343.92 52.55 04 Dec 2007 312.98 55.07 313.98 55.07 314.98 55.07 315.98 55.07 316.98 55.07 317.98 55.07 318.98 55.07 319.98 55.07 320.98 55.07 321.98 55.07 322.98 55.07 323.98 55.07 324.98 55.07 325.98 55.07 326.98 55.07 327.98 55.07 328.98 55.07 329.98 55.07 330.98 55.07 331.98 55.07 332.98 55.07 333.98 55.07 334.98 55.07 335.98 55.07 336.98 55.07 337.98 55.07 338.98 55.07 339.98 55.07 340.98 55.07 341.98 55.07 342.98 55.07 05 Dec 2007 312.04 55.00 313.04 55.00 314.04 55.00 315.04 55.00 316.04 55.00 317.04 55.00 318.04 55.00 319.04 55.00 320.04 55.00 321.04 55.00 322.04 55.00 323.04 55.00 324.04 55.00 325.04 55.00 326.04 55.00 327.04 55.00 328.04 55.00 329.04 55.00 330.04 55.00 331.04 55.00 332.04 55.00 333.04 55.00 334.04 55.00 335.04 55.00 336.04 55.00 337.04 55.00 338.04 55.00 339.04 55.00 340.04 55.00 341.04 55.00 342.04 55.00 06 Dec 2007 311.09 54.74 312.09 54.74 313.09 54.74 314.09 54.74 315.09 54.74 316.09 54.74 317.09 54.74 318.09 54.74 319.09 54.74 320.09 54.74 321.09 54.74 322.09 54.74 323.09 54.74 324.09 54.74 325.09 54.74 326.09 54.74 327.09 54.74 328.09 54.74 329.09 54.74 330.09 54.74 331.09 54.74 332.09 54.74 333.09 54.74 334.09 54.74 335.09 54.74 336.09 54.74 337.09 54.74 338.09 54.74 339.09 54.74 340.09 54.74 341.09 54.74 07 Dec 2007 310.15 54.70 311.15 54.70 312.15 54.70 313.15 54.70 314.15 54.70 315.15 54.70 316.15 54.70 317.15 54.70 318.15 54.70 319.15 54.70 320.15 54.70 321.15 54.70 322.15 54.70 323.15 54.70 324.15 54.70 325.15 54.70 326.15 54.70 327.15 54.70 328.15 54.70 329.15 54.70 330.15 54.70 331.15 54.70 332.15 54.70 333.15 54.70 334.15 54.70 335.15 54.70 336.15 54.70 337.15 54.70 338.15 54.70 339.15 54.70 340.15 54.70 08 Dec 2007 309.21 54.67 310.21 54.67 311.21 54.67 312.21 54.67 313.21 54.67 314.21 54.67 315.21 54.67 316.21 54.67 317.21 54.67 318.21 54.67 319.21 54.67 320.21 54.67 321.21 54.67 322.21 54.67 323.21 54.67 324.21 54.67 325.21 54.67 326.21 54.67 327.21 54.67 328.21 54.67 329.21 54.67 330.21 54.67 331.21 54.67 332.21 54.67 333.21 54.67 334.21 54.67 335.21 54.67 336.21 54.67 337.21 54.67 338.21 54.67 339.21 54.67 09 Dec 2007 308.26 54.65 309.26 54.65 310.26 54.65 311.26 54.65 312.26 54.65 313.26 54.65 314.26 54.65 315.26 54.65 316.26 54.65 317.26 54.65 318.26 54.65 319.26 54.65 320.26 54.65 321.26 54.65 322.26 54.65 323.26 54.65 324.26 54.65 325.26 54.65 326.26 54.65 327.26 54.65 328.26 54.65 329.26 54.65 330.26 54.65 331.26 54.65 332.26 54.65 333.26 54.65 334.26 54.65 335.26 54.65 336.26 54.65 337.26 54.65 338.26 54.65 10 Dec 2007 307.31 54.64 308.31 54.64 309.31 54.64 310.31 54.64 311.31 54.64 312.31 54.64 313.31 54.64 314.31 54.64 315.31 54.64 316.31 54.64 317.31 54.64 318.31 54.64 319.31 54.64 320.31 54.64 321.31 54.64 322.31 54.64 323.31 54.64 324.31 54.64 325.31 54.64 326.31 54.64 327.31 54.64 328.31 54.64 329.31 54.64 330.31 54.64 331.31 54.64 332.31 54.64 333.31 54.64 334.31 54.64 335.31 54.64 336.31 54.64 337.31 54.64 11 Dec 2007 306.37 54.65 307.37 54.65 308.37 54.65 309.37 54.65 310.37 54.65 311.37 54.65 312.37 54.65 313.37 54.65 314.37 54.65 315.37 54.65 316.37 54.65 317.37 54.65 318.37 54.65 319.37 54.65 320.37 54.65 321.37 54.65 322.37 54.65 323.37 54.65 324.37 54.65 325.37 54.65 326.37 54.65 327.37 54.65 328.37 54.65 329.37 54.65 330.37 54.65 331.37 54.65 332.37 54.65 333.37 54.65 334.37 54.65 335.37 54.65 336.37 54.65 12 Dec 2007 305.42 54.66 306.42 54.66 307.42 54.66 308.42 54.66 309.42 54.66 310.42 54.66 311.42 54.66 312.42 54.66 313.42 54.66 314.42 54.66 315.42 54.66 316.42 54.66 317.42 54.66 318.42 54.66 319.42 54.66 320.42 54.66 321.42 54.66 322.42 54.66 323.42 54.66 324.42 54.66 325.42 54.66 326.42 54.66 327.42 54.66 328.42 54.66 329.42 54.66 330.42 54.66 331.42 54.66 332.42 54.66 333.42 54.66 334.42 54.66 335.42 54.66 13 Dec 2007 304.47 54.68 305.47 54.68 306.47 54.68 307.47 54.68 308.47 54.68 309.47 54.68 310.47 54.68 311.47 54.68 312.47 54.68 313.47 54.68 314.47 54.68 315.47 54.68 316.47 54.68 317.47 54.68 318.47 54.68 319.47 54.68 320.47 54.68 321.47 54.68 322.47 54.68 323.47 54.68 324.47 54.68 325.47 54.68 326.47 54.68 327.47 54.68 328.47 54.68 329.47 54.68 330.47 54.68 331.47 54.68 332.47 54.68 333.47 54.68 334.47 54.68 14 Dec 2007 303.52 54.72 304.52 54.72 305.52 54.72 306.52 54.72 307.52 54.72 308.52 54.72 309.52 54.72 310.52 54.72 311.52 54.72 312.52 54.72 313.52 54.72 314.52 54.72 315.52 54.72 316.52 54.72 317.52 54.72 318.52 54.72 319.52 54.72 320.52 54.72 321.52 54.72 322.52 54.72 323.52 54.72 324.52 54.72 325.52 54.72 326.52 54.72 327.52 54.72 328.52 54.72 329.52 54.72 330.52 54.72 331.52 54.72 332.52 54.72 333.52 54.72 15 Dec 2007 302.57 54.96 303.57 54.96 304.57 54.96 305.57 54.96 306.57 54.96 307.57 54.96 308.57 54.96 309.57 54.96 310.57 54.96 311.57 54.96 312.57 54.96 313.57 54.96 314.57 54.96 315.57 54.96 316.57 54.96 317.57 54.96 318.57 54.96 319.57 54.96 320.57 54.96 321.57 54.96 322.57 54.96 323.57 54.96 324.57 54.96 325.57 54.96 326.57 54.96 327.57 54.96 328.57 54.96 329.57 54.96 330.57 54.96 331.57 54.96 332.57 54.96 16 Dec 2007 301.62 55.02 302.62 55.02 303.62 55.02 304.62 55.02 305.62 55.02 306.62 55.02 307.62 55.02 308.62 55.02 309.62 55.02 310.62 55.02 311.62 55.02 312.62 55.02 313.62 55.02 314.62 55.02 315.62 55.02 316.62 55.02 317.62 55.02 318.62 55.02 319.62 55.02 320.62 55.02 321.62 55.02 322.62 55.02 323.62 55.02 324.62 55.02 325.62 55.02 326.62 55.02 327.62 55.02 328.62 55.02 329.62 55.02 330.62 55.02 331.62 55.02 17 Dec 2007 300.66 55.10 301.66 55.10 302.66 55.10 303.66 55.10 304.66 55.10 305.66 55.10 306.66 55.10 307.66 55.10 308.66 55.10 309.66 55.10 310.66 55.10 311.66 55.10 312.66 55.10 313.66 55.10 314.66 55.10 315.66 55.10 316.66 55.10 317.66 55.10 318.66 55.10 319.66 55.10 320.66 55.10 321.66 55.10 322.66 55.10 323.66 55.10 324.66 55.10 325.66 55.10 326.66 55.10 327.66 55.10 328.66 55.10 329.66 55.10 330.66 55.10 18 Dec 2007 299.71 55.19 300.71 55.19 301.71 55.19 302.71 55.19 303.71 55.19 304.71 55.19 305.71 55.19 306.71 55.19 307.71 55.19 308.71 55.19 309.71 55.19 310.71 55.19 311.71 55.19 312.71 55.19 313.71 55.19 314.71 55.19 315.71 55.19 316.71 55.19 317.71 55.19 318.71 55.19 319.71 55.19 320.71 55.19 321.71 55.19 322.71 55.19 323.71 55.19 324.71 55.19 325.71 55.19 326.71 55.19 327.71 55.19 328.71 55.19 329.71 55.19 19 Dec 2007 298.75 55.49 299.75 55.49 300.75 55.49 301.75 55.49 302.75 55.49 303.75 55.49 304.75 55.49 305.75 55.49 306.75 55.49 307.75 55.49 308.75 55.49 309.75 55.49 310.75 55.49 311.75 55.49 312.75 55.49 313.75 55.49 314.75 55.49 315.75 55.49 316.75 55.49 317.75 55.49 318.75 55.49 319.75 55.49 320.75 55.49 321.75 55.49 322.75 55.49 323.75 55.49 324.75 55.49 325.75 55.49 326.75 55.49 327.75 55.49 328.75 55.49 20 Dec 2007 297.79 55.62 298.79 55.62 299.79 55.62 300.79 55.62 301.79 55.62 302.79 55.62 303.79 55.62 304.79 55.62 305.79 55.62 306.79 55.62 307.79 55.62 308.79 55.62 309.79 55.62 310.79 55.62 311.79 55.62 312.79 55.62 313.79 55.62 314.79 55.62 315.79 55.62 316.79 55.62 317.79 55.62 318.79 55.62 319.79 55.62 320.79 55.62 321.79 55.62 322.79 55.62 323.79 55.62 324.79 55.62 325.79 55.62 326.79 55.62 327.79 55.62 21 Dec 2007 296.83 55.98 297.83 55.98 298.83 55.98 299.83 55.98 300.83 55.98 301.83 55.98 302.83 55.98 303.83 55.98 304.83 55.98 305.83 55.98 306.83 55.98 307.83 55.98 308.83 55.98 309.83 55.98 310.83 55.98 311.83 55.98 312.83 55.98 313.83 55.98 314.83 55.98 315.83 55.98 316.83 55.98 317.83 55.98 318.83 55.98 319.83 55.98 320.83 55.98 321.83 55.98 322.83 55.98 323.83 55.98 324.83 55.98 325.83 55.98 326.83 55.98 22 Dec 2007 295.87 54.97 296.87 55.19 297.87 55.41 298.87 55.43 299.87 55.45 300.87 55.66 301.87 55.67 302.87 55.69 303.87 55.70 304.87 55.91 305.87 55.91 306.87 55.92 307.87 55.93 308.87 56.13 309.87 56.13 310.87 56.14 311.87 56.16 312.87 56.16 313.87 56.16 314.87 56.16 315.87 56.16 316.87 56.16 317.87 56.16 318.87 56.16 319.87 56.16 320.87 56.16 321.87 56.16 322.87 56.16 323.87 56.16 324.87 56.16 325.87 56.16 23 Dec 2007 294.90 53.86 295.90 54.10 296.90 54.33 297.90 54.56 298.90 54.58 299.90 54.61 300.90 54.64 301.90 54.86 302.90 54.88 303.90 54.90 304.90 54.92 305.90 54.94 306.90 55.15 307.90 55.17 308.90 55.18 309.90 55.20 310.90 55.41 311.90 55.42 312.90 55.43 313.90 55.64 314.90 55.65 315.90 55.65 316.90 55.86 317.90 55.87 318.90 55.52 319.90 55.58 320.90 55.85 321.90 55.90 322.90 56.16 323.90 56.41 324.90 56.58 24 Dec 2007 293.94 52.89 294.94 53.13 295.94 53.18 296.94 53.42 297.94 53.66 298.94 53.70 299.94 53.73 300.94 53.77 301.94 53.80 302.94 53.83 303.94 53.86 304.94 54.09 305.94 54.12 306.94 54.14 307.94 54.17 308.94 54.39 309.94 54.41 310.94 54.44 311.94 54.46 312.94 54.68 313.94 54.69 314.94 54.71 315.94 54.93 316.94 54.94 317.94 55.16 318.94 55.17 319.94 55.18 320.94 55.39 321.94 55.41 322.94 55.62 323.94 55.83 25 Dec 2007 292.97 51.66 293.97 51.91 294.97 52.17 295.97 52.42 296.97 52.67 297.97 52.72 298.97 52.77 299.97 52.81 300.97 52.86 301.97 52.90 302.97 52.94 303.97 52.98 304.97 53.02 305.97 53.06 306.97 53.29 307.97 53.33 308.97 53.36 309.97 53.39 310.97 53.42 311.97 53.65 312.97 53.68 313.97 53.71 314.97 53.93 315.97 53.96 316.97 53.98 317.97 54.20 318.97 54.23 319.97 54.45 320.97 54.47 321.97 54.69 322.97 54.71 26 Dec 2007 292.00 50.39 293.00 50.65 294.00 50.92 295.00 51.18 296.00 51.44 297.00 51.50 298.00 51.56 299.00 51.61 300.00 51.67 301.00 51.72 302.00 51.77 303.00 52.02 304.00 52.07 305.00 52.11 306.00 52.16 307.00 52.20 308.00 52.25 309.00 52.29 310.00 52.53 311.00 52.57 312.00 52.61 313.00 52.64 314.00 52.88 315.00 52.91 316.00 53.15 317.00 53.18 318.00 53.21 319.00 53.44 320.00 53.47 321.00 53.70 322.00 53.73 27 Dec 2007 291.03 49.09 292.03 49.36 293.03 49.63 294.03 49.90 295.03 50.17 296.03 50.44 297.03 50.51 298.03 50.57 299.03 50.63 300.03 50.69 301.03 50.75 302.03 50.81 303.03 50.87 304.03 50.93 305.03 50.98 306.03 51.03 307.03 51.28 308.03 51.34 309.03 51.39 310.03 51.43 311.03 51.48 312.03 51.73 313.03 51.77 314.03 51.82 315.03 52.06 316.03 52.10 317.03 52.14 318.03 52.38 319.03 52.42 320.03 52.66 321.03 52.70 28 Dec 2007 290.06 47.78 291.06 48.06 292.06 48.34 293.06 48.61 294.06 48.89 295.06 49.16 296.06 49.43 297.06 49.50 298.06 49.57 299.06 49.64 300.06 49.71 301.06 49.77 302.06 49.84 303.06 49.90 304.06 49.96 305.06 50.02 306.06 50.08 307.06 50.14 308.06 50.20 309.06 50.26 310.06 50.51 311.06 50.57 312.06 50.62 313.06 50.67 314.06 50.92 315.06 50.97 316.06 51.02 317.06 51.27 318.06 51.32 319.06 51.56 320.06 51.61 29 Dec 2007 289.08 46.48 290.08 46.76 291.08 47.04 292.08 47.32 293.08 47.60 294.08 47.88 295.08 48.15 296.08 48.23 297.08 48.30 298.08 48.37 299.08 48.45 300.08 48.52 301.08 48.59 302.08 48.66 303.08 48.72 304.08 48.79 305.08 48.86 306.08 49.12 307.08 49.19 308.08 49.25 309.08 49.31 310.08 49.37 311.08 49.43 312.08 49.69 313.08 49.75 314.08 49.81 315.08 50.06 316.08 50.12 317.08 50.17 318.08 50.43 319.08 50.48 30 Dec 2007 288.10 45.20 289.10 45.48 290.10 45.76 291.10 46.04 292.10 46.32 293.10 46.60 294.10 46.88 295.10 47.15 296.10 47.23 297.10 47.31 298.10 47.38 299.10 47.46 300.10 47.53 301.10 47.60 302.10 47.67 303.10 47.75 304.10 47.82 305.10 47.88 306.10 47.95 307.10 48.02 308.10 48.09 309.10 48.15 310.10 48.42 311.10 48.48 312.10 48.55 313.10 48.61 314.10 48.87 315.10 48.94 316.10 49.20 317.10 49.26 318.10 49.32 31 Dec 2007 287.12 43.94 288.12 44.22 289.12 44.50 290.12 44.78 291.12 45.06 292.12 45.34 293.12 45.62 294.12 45.90 295.12 46.17 296.12 46.05 297.12 46.13 298.12 46.20 299.12 46.28 300.12 46.35 301.12 46.43 302.12 46.50 303.12 46.57 304.12 46.64 305.12 46.72 306.12 46.99 307.12 47.06 308.12 47.13 309.12 47.20 310.12 47.26 311.12 47.33 312.12 47.60 313.12 47.67 314.12 47.73 315.12 48.00 316.12 48.06 317.12 48.33