01 Jul 2006 121.89 89.19 122.89 89.19 123.89 89.19 124.89 89.19 125.89 89.19 126.89 89.19 127.89 89.19 128.89 89.19 129.89 89.19 130.89 89.19 131.89 89.19 02 Jul 2006 121.00 CVZ 122.00 CVZ 123.00 CVZ 124.00 CVZ 125.00 CVZ 126.00 CVZ 127.00 CVZ 128.00 CVZ 129.00 CVZ 130.00 CVZ 131.00 CVZ 03 Jul 2006 120.10 CVZ 121.10 CVZ 122.10 CVZ 123.10 CVZ 124.10 CVZ 125.10 CVZ 126.10 CVZ 127.10 CVZ 128.10 CVZ 129.10 CVZ 130.10 CVZ 04 Jul 2006 119.21 77.78 120.21 77.78 121.21 77.78 122.21 77.78 123.21 77.78 124.21 77.78 125.21 77.78 126.21 77.78 127.21 77.78 128.21 77.78 129.21 77.78 05 Jul 2006 118.32 66.54 119.32 66.54 120.32 66.54 121.32 66.54 122.32 66.54 123.32 66.54 124.32 66.54 125.32 66.54 126.32 66.54 127.32 66.54 128.32 66.54 06 Jul 2006 117.42 40.77 118.42 41.09 119.42 41.18 120.42 41.25 121.42 41.32 122.42 41.39 123.42 41.47 124.42 41.54 125.42 41.61 126.42 41.68 127.42 41.75 07 Jul 2006 116.52 39.22 117.52 39.50 118.52 39.57 119.52 39.65 120.52 39.72 121.52 39.79 122.52 39.87 123.52 39.94 124.52 40.02 125.52 40.09 126.52 40.17 08 Jul 2006 115.62 37.99 116.62 38.07 117.62 38.15 118.62 38.23 119.62 38.31 120.62 38.39 121.62 38.47 122.62 38.55 123.62 38.62 124.62 38.70 125.62 38.78 09 Jul 2006 114.72 36.63 115.72 36.72 116.72 36.80 117.72 36.88 118.72 36.97 119.72 37.05 120.72 37.14 121.72 37.22 122.72 37.30 123.72 37.39 124.72 37.47 10 Jul 2006 113.82 35.48 114.82 35.57 115.82 35.46 116.82 35.55 117.82 35.64 118.82 35.73 119.82 35.82 120.82 35.91 121.82 36.00 122.82 36.09 123.82 36.18 11 Jul 2006 112.91 33.83 113.91 34.18 114.91 34.29 115.91 34.38 116.91 34.28 117.91 34.37 118.91 34.47 119.91 34.57 120.91 34.66 121.91 34.76 122.91 34.86 12 Jul 2006 112.01 31.95 113.01 32.23 114.01 32.51 115.01 32.69 116.01 32.79 117.01 32.90 118.01 33.00 119.01 33.10 120.01 33.20 121.01 33.31 122.01 33.41 13 Jul 2006 111.10 29.76 112.10 29.98 113.10 30.14 114.10 30.47 115.10 30.95 116.10 31.41 117.10 31.54 118.10 31.64 119.10 31.75 120.10 31.86 121.10 31.97 14 Jul 2006 110.19 27.39 111.19 27.57 112.19 27.72 113.19 28.06 114.19 28.24 115.19 28.56 116.19 28.87 117.19 29.29 118.19 29.93 119.19 30.34 120.19 30.46 15 Jul 2006 109.28 25.08 110.28 25.19 111.28 25.27 112.28 25.33 113.28 25.55 114.28 25.75 115.28 25.92 116.28 26.07 117.28 26.19 118.28 26.49 119.28 26.97 16 Jul 2006 108.36 22.80 109.36 22.89 110.36 22.98 111.36 23.07 112.36 23.17 113.36 23.27 114.36 23.37 115.36 23.48 116.36 23.79 117.36 23.90 118.36 10.46 17 Jul 2006 107.45 21.01 108.45 21.08 109.45 21.16 110.45 21.24 111.45 21.33 112.45 21.42 113.45 21.51 114.45 08.32 115.45 08.32 116.45 08.51 117.45 08.70 18 Jul 2006 106.53 19.06 107.53 19.11 108.53 19.38 109.53 19.44 110.53 19.51 111.53 19.59 112.53 06.76 113.53 06.97 114.53 06.97 115.53 07.16 116.53 07.35 19 Jul 2006 105.61 10.91 106.61 10.61 107.61 09.97 108.61 08.47 109.61 06.51 110.61 06.53 111.61 06.74 112.61 06.75 113.61 06.96 114.61 06.96 115.61 07.16 20 Jul 2006 104.68 08.17 105.68 07.51 106.68 06.91 107.68 06.94 108.68 07.17 109.68 07.20 110.68 07.22 111.68 07.44 112.68 07.45 113.68 07.66 114.68 07.67 21 Jul 2006 103.76 08.80 104.76 08.39 105.76 08.03 106.76 08.27 107.76 08.31 108.76 08.34 109.76 08.57 110.76 08.59 111.76 08.61 112.76 08.83 113.76 08.84 22 Jul 2006 102.83 08.14 103.83 07.87 104.83 07.57 105.83 07.46 106.83 07.71 107.83 07.75 108.83 07.78 109.83 07.82 110.83 08.05 111.83 08.07 112.83 08.09 23 Jul 2006 101.90 07.82 102.90 07.54 103.90 07.45 104.90 07.15 105.90 06.87 106.90 07.12 107.90 07.16 108.90 07.20 109.90 07.24 110.90 07.47 111.90 07.51 24 Jul 2006 100.96 07.57 101.96 07.36 102.96 07.36 103.96 07.06 104.96 06.99 105.96 06.68 106.96 06.56 107.96 06.61 108.96 06.66 109.96 06.70 110.96 06.94 25 Jul 2006 100.03 07.34 101.03 07.16 102.03 07.11 103.03 06.98 104.03 06.93 105.03 06.74 106.03 06.53 107.03 06.36 110.03 06.28 26 Jul 2006 099.09 07.26 100.09 07.29 101.09 07.09 102.09 07.05 103.09 06.96 104.09 06.83 105.09 06.63 106.09 06.57 107.09 06.42 27 Jul 2006 098.15 07.21 099.15 07.16 100.15 07.08 101.15 06.98 102.15 07.05 103.15 06.90 104.15 06.92 105.15 06.70 106.15 06.65 107.15 06.55 108.15 06.40 28 Jul 2006 097.20 07.08 098.20 06.90 099.20 06.90 100.20 06.89 101.20 06.86 102.20 06.81 103.20 06.75 104.20 06.66 105.20 06.75 106.20 06.61 107.20 06.45 29 Jul 2006 096.26 06.87 097.26 06.94 098.26 07.00 099.26 06.85 100.26 06.89 101.26 06.91 102.26 06.92 103.26 06.92 104.26 06.70 105.26 06.66 106.26 06.61 30 Jul 2006 095.31 06.92 096.31 06.83 097.31 06.93 098.31 06.82 099.31 06.91 100.31 06.99 101.31 06.85 102.31 06.91 103.31 06.95 104.31 06.78 105.31 06.80 31 Jul 2006 094.36 06.84 095.36 06.79 096.36 06.92 097.36 06.85 098.36 06.98 099.36 06.89 100.36 07.00 101.36 06.90 102.36 06.99 103.36 06.87 104.36 06.94 01 Aug 2006 093.40 06.67 094.40 06.84 095.40 06.81 096.40 06.77 097.40 06.92 098.40 06.87 099.40 07.01 100.40 06.95 101.40 06.87 102.40 06.99 103.40 06.91 02 Aug 2006 092.44 06.62 093.44 06.62 094.44 06.81 095.44 06.79 096.44 06.77 097.44 06.94 098.44 06.91 099.44 06.88 100.44 07.04 101.44 06.99 102.44 06.94 03 Aug 2006 091.48 06.63 092.48 06.64 093.48 06.85 094.48 06.86 095.48 06.86 096.48 06.86 097.48 07.05 098.48 07.04 099.48 07.03 100.48 07.21 101.48 07.18 04 Aug 2006 090.52 06.42 091.52 06.45 092.52 06.68 093.52 06.68 094.52 06.73 095.52 06.74 096.52 06.96 097.52 06.97 098.52 06.98 099.52 06.98 100.52 07.18 05 Aug 2006 094.55 06.20 095.55 06.17 096.55 06.35 097.55 06.52 098.55 06.49 099.55 06.66 17 Aug 2006 077.74 62.55 078.74 62.55 079.74 62.55 080.74 62.55 18 Aug 2006 076.73 64.11 077.73 64.11 078.73 64.11 079.73 64.11 080.73 64.11 081.73 64.11 082.73 64.11 083.73 64.11 084.73 64.11 085.73 64.11 19 Aug 2006 075.73 56.38 076.73 56.38 077.73 56.38 078.73 56.38 079.73 56.38 080.73 56.38 081.73 56.38 082.73 56.38 083.73 56.38 084.73 56.38 085.73 56.38 20 Aug 2006 074.72 57.52 075.72 57.52 076.72 57.52 077.72 57.52 078.72 57.52 079.72 57.52 080.72 57.52 081.72 57.52 082.72 57.52 083.72 57.52 084.72 57.52 21 Aug 2006 073.71 58.32 074.71 58.32 075.71 58.32 076.71 58.32 077.71 58.32 078.71 58.32 079.71 58.32 080.71 58.32 081.71 58.32 082.71 58.32 083.71 58.32 22 Aug 2006 072.69 59.35 073.69 59.35 074.69 59.35 075.69 59.35 076.69 59.35 077.69 59.35 078.69 59.35 079.69 59.35 080.69 59.35 081.69 59.35 082.69 59.35 23 Aug 2006 071.68 60.92 072.68 60.92 073.68 60.92 074.68 60.92 075.68 60.92 076.68 60.92 077.68 60.92 078.68 60.92 079.68 60.92 080.68 60.92 081.68 60.92 24 Aug 2006 070.66 63.61 071.66 63.61 072.66 63.61 073.66 63.61 074.66 63.61 075.66 63.61 076.66 63.61 077.66 63.61 078.66 63.61 079.66 63.61 080.66 63.61 25 Aug 2006 069.64 CVZ 070.64 CVZ 071.64 CVZ 072.64 CVZ 073.64 CVZ 074.64 CVZ 075.64 CVZ 076.64 CVZ 077.64 CVZ 078.64 CVZ 079.64 CVZ 26 Aug 2006 068.61 CVZ 069.61 CVZ 070.61 CVZ 071.61 CVZ 072.61 CVZ 073.61 CVZ 074.61 CVZ 075.61 CVZ 076.61 CVZ 077.61 CVZ 078.61 CVZ 27 Aug 2006 067.58 CVZ 068.58 CVZ 069.58 CVZ 070.58 CVZ 071.58 CVZ 072.58 CVZ 073.58 CVZ 074.58 CVZ 075.58 CVZ 076.58 CVZ 077.58 CVZ 28 Aug 2006 066.56 84.70 067.56 84.70 068.56 84.70 069.56 84.70 070.56 84.70 071.56 84.70 072.56 84.70 073.56 84.70 074.56 84.70 075.56 84.70 076.56 84.70 29 Aug 2006 065.53 68.14 066.53 68.14 067.53 68.14 068.53 68.14 069.53 68.14 070.53 68.14 071.53 68.14 072.53 68.14 073.53 68.14 074.53 68.14 075.53 68.14 30 Aug 2006 064.49 25.12 065.49 25.23 066.49 25.33 067.49 25.64 068.49 25.75 069.49 25.86 070.49 26.18 071.49 26.29 072.49 26.60 073.49 26.92 074.49 27.06 31 Aug 2006 063.46 22.80 064.46 22.92 065.46 23.04 066.46 23.17 067.46 23.29 068.46 23.62 069.46 23.74 070.46 23.87 071.46 24.20 072.46 24.34 073.46 24.67 01 Sep 2006 062.42 21.47 063.42 21.60 064.42 21.73 065.42 21.86 066.42 21.99 067.42 22.13 068.42 22.27 069.42 22.41 070.42 22.55 071.42 22.90 072.42 23.05 02 Sep 2006 061.38 20.79 062.38 20.91 063.38 20.83 064.38 20.96 065.38 21.09 066.38 21.23 067.38 21.37 068.38 21.51 069.38 21.66 070.38 21.82 071.38 21.97 03 Sep 2006 060.34 19.96 061.34 20.05 062.34 20.15 063.34 20.26 064.34 20.37 065.34 20.48 066.34 20.60 067.34 20.73 068.34 20.87 069.34 20.81 070.34 20.95 04 Sep 2006 059.30 19.52 060.30 19.57 061.30 19.62 062.30 19.87 063.30 19.91 064.30 19.96 065.30 20.21 066.30 20.27 067.30 20.32 068.30 20.57 069.30 20.62 05 Sep 2006 058.25 19.66 059.25 19.89 060.25 19.93 061.25 20.18 062.25 20.22 063.25 20.26 064.25 20.50 065.25 20.55 066.25 20.79 067.25 20.83 068.25 21.08 06 Sep 2006 057.21 19.04 058.21 19.27 059.21 19.30 060.21 19.34 061.21 19.57 062.21 19.60 063.21 19.84 064.21 19.87 065.21 20.11 066.21 20.14 067.21 20.38 07 Sep 2006 056.16 17.08 057.16 17.31 058.16 17.33 059.16 17.55 060.16 17.57 061.16 17.80 062.16 17.82 063.16 18.05 064.16 18.07 065.16 18.30 066.16 18.33 08 Sep 2006 055.11 15.19 056.11 15.40 057.11 15.41 058.11 15.63 059.11 15.64 060.11 15.86 061.11 15.87 062.11 16.09 063.11 16.30 064.11 16.32 065.11 16.54 09 Sep 2006 054.06 13.75 055.06 13.76 056.06 13.96 057.06 13.97 058.06 14.17 059.06 14.18 060.06 14.38 061.06 14.59 062.06 14.60 063.06 14.80 064.06 15.01 10 Sep 2006 053.01 12.25 054.01 12.45 055.01 12.44 056.01 12.64 057.01 12.64 058.01 12.83 059.01 13.03 060.01 13.03 061.01 13.22 062.01 13.42 063.01 13.42 11 Sep 2006 051.96 11.07 052.96 11.06 053.96 11.25 054.96 11.24 055.96 11.43 056.96 11.62 057.96 11.61 058.96 11.79 059.96 11.98 060.96 11.97 061.96 12.16 12 Sep 2006 050.90 09.80 051.90 09.99 052.90 09.98 053.90 10.16 054.90 10.34 055.90 10.33 056.90 10.51 057.90 10.69 058.90 10.67 059.90 10.86 060.90 11.01 13 Sep 2006 049.85 08.75 050.85 08.93 051.85 08.91 052.85 09.09 053.85 09.27 054.85 09.25 055.85 09.43 056.85 09.61 057.85 09.58 058.85 09.76 059.85 09.92 14 Sep 2006 048.79 07.79 049.79 07.77 050.79 07.95 051.79 08.13 052.79 08.11 053.79 08.29 054.79 08.46 055.79 08.64 056.79 08.61 057.79 08.78 058.79 08.95 15 Sep 2006 047.74 07.02 048.74 07.00 049.74 07.18 050.74 07.36 051.74 07.34 052.74 07.51 053.74 07.69 054.74 07.66 055.74 07.83 056.74 08.01 057.74 08.18 16 Sep 2006 049.68 06.38 050.68 06.36 051.68 06.54 052.68 06.72 053.68 06.69 054.68 06.87 055.68 07.04 056.68 07.21 17 Sep 2006 055.62 06.42 30 Sep 2006 031.88 52.20 032.88 52.20 033.88 52.20 034.88 52.20 01 Oct 2006 030.82 52.28 031.82 52.28 032.82 52.28 033.82 52.28 034.82 52.28 035.82 52.28 036.82 52.28 037.82 52.28 038.82 52.28 02 Oct 2006 029.77 52.37 030.77 52.37 031.77 52.37 032.77 52.37 033.77 52.37 034.77 52.37 035.77 52.37 036.77 52.37 037.77 52.37 038.77 52.37 039.77 52.37 03 Oct 2006 028.72 52.49 029.72 52.49 030.72 52.49 031.72 52.49 032.72 52.49 033.72 52.49 034.72 52.49 035.72 52.49 036.72 52.49 037.72 52.49 038.72 52.49 04 Oct 2006 027.67 52.62 028.67 52.62 029.67 52.62 030.67 52.62 031.67 52.62 032.67 52.62 033.67 52.62 034.67 52.62 035.67 52.62 036.67 52.62 037.67 52.62 05 Oct 2006 026.62 52.78 027.62 52.78 028.62 52.78 029.62 52.78 030.62 52.78 031.62 52.78 032.62 52.78 033.62 52.78 034.62 52.78 035.62 52.78 036.62 52.78 06 Oct 2006 025.57 55.44 026.57 55.44 027.57 55.44 028.57 55.44 029.57 55.44 030.57 55.44 031.57 55.44 032.57 55.44 033.57 55.44 034.57 55.44 035.57 55.44 07 Oct 2006 024.52 55.55 025.52 55.55 026.52 55.55 027.52 55.55 028.52 55.55 029.52 55.55 030.52 55.55 031.52 55.55 032.52 55.55 033.52 55.55 034.52 55.55 08 Oct 2006 023.48 55.68 024.48 55.68 025.48 55.68 026.48 55.68 027.48 55.68 028.48 55.68 029.48 55.68 030.48 55.68 031.48 55.68 032.48 55.68 033.48 55.68 09 Oct 2006 022.43 57.20 023.43 57.20 024.43 57.20 025.43 57.20 026.43 57.20 027.43 57.20 028.43 57.20 029.43 57.20 030.43 57.20 031.43 57.20 032.43 57.20 10 Oct 2006 021.39 58.01 022.39 58.01 023.39 58.01 024.39 58.01 025.39 58.01 026.39 58.01 027.39 58.01 028.39 58.01 029.39 58.01 030.39 58.01 031.39 58.01 11 Oct 2006 020.35 58.91 021.35 58.91 022.35 58.91 023.35 58.91 024.35 58.91 025.35 58.91 026.35 58.91 027.35 58.91 028.35 58.91 029.35 58.91 030.35 58.91 12 Oct 2006 019.31 59.94 020.31 59.94 021.31 59.94 022.31 59.94 023.31 59.94 024.31 59.94 025.31 59.94 026.31 59.94 027.31 59.94 028.31 59.94 029.31 59.94 13 Oct 2006 018.27 61.55 019.27 61.55 020.27 61.55 021.27 61.55 022.27 61.55 023.27 61.55 024.27 61.55 025.27 61.55 026.27 61.55 027.27 61.55 028.27 61.55 14 Oct 2006 017.24 63.61 018.24 63.61 019.24 63.61 020.24 63.61 021.24 63.61 022.24 63.61 023.24 63.61 024.24 63.61 025.24 63.61 026.24 63.61 027.24 63.61 15 Oct 2006 016.21 67.28 017.21 67.28 018.21 67.28 019.21 67.28 020.21 67.28 021.21 67.28 022.21 67.28 023.21 67.28 024.21 67.28 025.21 67.28 026.21 67.28 16 Oct 2006 015.17 79.22 016.17 79.22 017.17 79.22 018.17 79.22 019.17 79.22 020.17 79.22 021.17 79.22 022.17 79.22 023.17 79.22 024.17 79.22 025.17 79.22 17 Oct 2006 014.15 79.33 015.15 79.33 016.15 79.33 017.15 79.33 018.15 79.33 019.15 79.33 020.15 79.33 021.15 79.33 022.15 79.33 023.15 79.33 024.15 79.33 18 Oct 2006 013.12 80.35 014.12 80.35 015.12 80.35 016.12 80.35 017.12 80.35 018.12 80.35 019.12 80.35 020.12 80.35 021.12 80.35 022.12 80.35 023.12 80.35 19 Oct 2006 012.09 86.38 013.09 86.38 014.09 86.38 015.09 86.38 016.09 86.38 017.09 86.38 018.09 86.38 019.09 86.38 020.09 86.38 021.09 86.38 022.09 86.38 20 Oct 2006 011.07 95.14 012.07 95.14 013.07 95.14 014.07 95.14 015.07 95.14 016.07 95.14 017.07 95.14 018.07 95.14 019.07 95.14 020.07 95.14 021.07 95.14 21 Oct 2006 010.05 CVZ 011.05 CVZ 012.05 CVZ 013.05 CVZ 014.05 CVZ 015.05 CVZ 016.05 CVZ 017.05 CVZ 018.05 CVZ 019.05 CVZ 020.05 CVZ 22 Oct 2006 009.03 CVZ 010.03 CVZ 011.03 CVZ 012.03 CVZ 013.03 CVZ 014.03 CVZ 015.03 CVZ 016.03 CVZ 017.03 CVZ 018.03 CVZ 019.03 CVZ 23 Oct 2006 008.01 80.37 009.01 80.37 010.01 80.37 011.01 80.37 012.01 80.37 013.01 80.37 014.01 80.37 015.01 80.37 016.01 80.37 017.01 80.37 018.01 80.37 24 Oct 2006 007.00 76.99 008.00 76.99 009.00 76.99 010.00 76.99 011.00 76.99 012.00 76.99 013.00 76.99 014.00 76.99 015.00 76.99 016.00 76.99 017.00 76.99 25 Oct 2006 005.99 22.67 006.99 22.72 007.99 22.96 008.99 23.00 009.99 23.04 010.99 23.28 011.99 23.33 012.99 23.37 013.99 23.62 014.99 23.67 015.99 23.91 26 Oct 2006 004.98 22.49 005.98 22.51 006.98 22.54 007.98 22.77 008.98 22.79 009.98 22.82 010.98 22.85 011.98 23.08 012.98 23.12 013.98 23.35 014.98 23.38 27 Oct 2006 003.97 19.97 004.97 20.18 005.97 20.19 006.97 20.20 007.97 20.22 008.97 20.43 009.97 20.44 010.97 20.45 011.97 20.67 012.97 20.68 013.97 20.70 28 Oct 2006 002.96 14.88 003.96 14.88 004.96 14.87 005.96 14.87 006.96 15.06 007.96 15.06 008.96 15.08 009.96 15.25 010.96 15.25 011.96 15.24 012.96 15.49 29 Oct 2006 001.96 11.59 002.96 11.57 003.96 11.61 004.96 11.73 005.96 11.72 006.96 11.77 007.96 11.87 008.96 12.08 009.96 12.13 010.96 12.18 011.96 12.23 30 Oct 2006 000.96 08.99 001.96 09.14 002.96 09.11 003.96 09.36 004.96 09.41 005.96 09.47 006.96 09.52 007.96 09.57 008.96 09.82 009.96 09.87 010.96 09.91 31 Oct 2006 359.96 07.12 000.96 07.18 001.96 07.24 002.96 07.29 003.96 07.55 004.96 07.60 005.96 07.65 006.96 07.71 007.96 07.76 008.96 08.00 009.96 08.05 01 Nov 2006 007.97 06.32 008.97 06.37 12 Nov 2006 348.16 52.16 349.16 52.16 350.16 52.16 351.16 52.16 13 Nov 2006 347.19 52.11 348.19 52.11 349.19 52.11 350.19 52.11 351.19 52.11 352.19 52.11 353.19 52.11 354.19 52.11 14 Nov 2006 346.22 52.06 347.22 52.06 348.22 52.06 349.22 52.06 350.22 52.06 351.22 52.06 352.22 52.06 353.22 52.06 354.22 52.06 355.22 52.06 356.22 52.06 15 Nov 2006 345.25 52.03 346.25 52.03 347.25 52.03 348.25 52.03 349.25 52.03 350.25 52.03 351.25 52.03 352.25 52.03 353.25 52.03 354.25 52.03 355.25 52.03 16 Nov 2006 344.29 52.01 345.29 52.01 346.29 52.01 347.29 52.01 348.29 52.01 349.29 52.01 350.29 52.01 351.29 52.01 352.29 52.01 353.29 52.01 354.29 52.01 17 Nov 2006 343.32 52.00 344.32 52.00 345.32 52.00 346.32 52.00 347.32 52.00 348.32 52.00 349.32 52.00 350.32 52.00 351.32 52.00 352.32 52.00 353.32 52.00 18 Nov 2006 342.36 54.20 343.36 54.20 344.36 54.20 345.36 54.20 346.36 54.20 347.36 54.20 348.36 54.20 349.36 54.20 350.36 54.20 351.36 54.20 352.36 54.20 19 Nov 2006 341.40 54.20 342.40 54.20 343.40 54.20 344.40 54.20 345.40 54.20 346.40 54.20 347.40 54.20 348.40 54.20 349.40 54.20 350.40 54.20 351.40 54.20 20 Nov 2006 340.45 54.22 341.45 54.22 342.45 54.22 343.45 54.22 344.45 54.22 345.45 54.22 346.45 54.22 347.45 54.22 348.45 54.22 349.45 54.22 350.45 54.22 21 Nov 2006 339.49 54.44 340.49 54.44 341.49 54.44 342.49 54.44 343.49 54.44 344.49 54.44 345.49 54.44 346.49 54.44 347.49 54.44 348.49 54.44 349.49 54.44 22 Nov 2006 338.54 54.48 339.54 54.48 340.54 54.48 341.54 54.48 342.54 54.48 343.54 54.48 344.54 54.48 345.54 54.48 346.54 54.48 347.54 54.48 348.54 54.48 23 Nov 2006 337.58 54.52 338.58 54.52 339.58 54.52 340.58 54.52 341.58 54.52 342.58 54.52 343.58 54.52 344.58 54.52 345.58 54.52 346.58 54.52 347.58 54.52 24 Nov 2006 336.63 54.58 337.63 54.58 338.63 54.58 339.63 54.58 340.63 54.58 341.63 54.58 342.63 54.58 343.63 54.58 344.63 54.58 345.63 54.58 346.63 54.58 25 Nov 2006 335.68 54.65 336.68 54.65 337.68 54.65 338.68 54.65 339.68 54.65 340.68 54.65 341.68 54.65 342.68 54.65 343.68 54.65 344.68 54.65 345.68 54.65 26 Nov 2006 334.73 54.74 335.73 54.74 336.73 54.74 337.73 54.74 338.73 54.74 339.73 54.74 340.73 54.74 341.73 54.74 342.73 54.74 343.73 54.74 344.73 54.74 27 Nov 2006 333.78 55.05 334.78 55.05 335.78 55.05 336.78 55.05 337.78 55.05 338.78 55.05 339.78 55.05 340.78 55.05 341.78 55.05 342.78 55.05 343.78 55.05 28 Nov 2006 332.84 55.18 333.84 55.18 334.84 55.18 335.84 55.18 336.84 55.18 337.84 55.18 338.84 55.18 339.84 55.18 340.84 55.18 341.84 55.18 342.84 55.18 29 Nov 2006 331.89 55.53 332.89 55.53 333.89 55.53 334.89 55.53 335.89 55.53 336.89 55.53 337.89 55.53 338.89 55.53 339.89 55.53 340.89 55.53 341.89 55.53 30 Nov 2006 330.95 55.71 331.95 55.71 332.95 55.71 333.95 55.71 334.95 55.71 335.95 55.71 336.95 55.71 337.95 55.71 338.95 55.71 339.95 55.71 340.95 55.71 01 Dec 2006 330.00 56.14 331.00 56.14 332.00 56.14 333.00 56.14 334.00 56.14 335.00 56.14 336.00 56.14 337.00 56.14 338.00 56.14 339.00 56.14 340.00 56.14 02 Dec 2006 329.06 56.60 330.06 56.60 331.06 56.60 332.06 56.60 333.06 56.60 334.06 56.60 335.06 56.60 336.06 56.60 337.06 56.60 338.06 56.60 339.06 56.60 03 Dec 2006 328.12 57.12 329.12 57.12 330.12 57.12 331.12 57.12 332.12 57.12 333.12 57.12 334.12 57.12 335.12 57.12 336.12 57.12 337.12 57.12 338.12 57.12 04 Dec 2006 327.18 57.71 328.18 57.71 329.18 57.71 330.18 57.71 331.18 57.71 332.18 57.71 333.18 57.71 334.18 57.71 335.18 57.71 336.18 57.71 337.18 57.71 05 Dec 2006 326.24 58.21 327.24 58.33 328.24 58.45 329.24 58.55 330.24 58.58 331.24 58.58 332.24 58.58 333.24 58.58 334.24 58.58 335.24 58.58 336.24 58.58 06 Dec 2006 325.30 57.24 326.30 57.39 327.30 58.45 328.30 58.68 329.30 58.71 330.30 58.75 331.30 58.78 332.30 58.81 333.30 58.85 334.30 58.88 335.30 59.11 07 Dec 2006 324.36 57.46 325.36 57.71 326.36 57.75 327.36 57.79 328.36 57.83 329.36 57.87 330.36 58.11 331.36 58.15 332.36 58.19 333.36 58.23 334.36 58.27 08 Dec 2006 323.42 56.80 324.42 57.04 325.42 57.09 326.42 57.14 327.42 57.19 328.42 57.24 329.42 57.29 330.42 57.33 331.42 57.38 332.42 57.62 333.42 57.67 09 Dec 2006 322.48 56.22 323.48 56.47 324.48 56.53 325.48 56.58 326.48 56.64 327.48 56.69 328.48 56.74 329.48 56.79 330.48 56.85 331.48 56.90 332.48 56.95 10 Dec 2006 321.54 55.81 322.54 56.07 323.54 56.12 324.54 56.18 325.54 56.24 326.54 56.30 327.54 56.36 328.54 56.41 329.54 56.47 330.54 56.53 331.54 56.58 11 Dec 2006 320.60 55.69 321.60 55.95 322.60 56.01 323.60 56.08 324.60 56.14 325.60 56.20 326.60 56.26 327.60 56.32 328.60 56.38 329.60 56.44 330.60 56.50 12 Dec 2006 319.66 56.14 320.66 56.20 321.66 56.27 322.66 56.33 323.66 56.40 324.66 56.46 325.66 56.52 326.66 56.79 327.66 56.85 328.66 56.91 329.66 56.98 13 Dec 2006 318.73 73.34 319.73 73.34 320.73 73.34 321.73 73.34 322.73 73.34 323.73 73.34 324.73 73.34 325.73 73.34 326.73 73.34 327.73 73.34 328.73 73.34 14 Dec 2006 317.79 79.74 318.79 79.74 319.79 79.74 320.79 79.74 321.79 79.74 322.79 79.74 323.79 79.74 324.79 79.74 325.79 79.74 326.79 79.74 327.79 79.74 15 Dec 2006 306.85 CVZ 307.85 CVZ 308.85 CVZ 309.85 CVZ 310.85 CVZ 311.85 CVZ 312.85 CVZ 313.85 CVZ 314.85 CVZ 315.85 CVZ 316.85 CVZ 317.85 CVZ 318.85 CVZ 319.85 CVZ 320.85 CVZ 321.85 CVZ 322.85 CVZ 323.85 CVZ 324.85 CVZ 325.85 CVZ 326.85 CVZ 327.85 CVZ 328.85 CVZ 329.85 CVZ 330.85 CVZ 331.85 CVZ 332.85 CVZ 333.85 CVZ 334.85 CVZ 335.85 CVZ 336.85 CVZ 16 Dec 2006 305.91 CVZ 306.91 CVZ 307.91 CVZ 308.91 CVZ 309.91 CVZ 310.91 CVZ 311.91 CVZ 312.91 CVZ 313.91 CVZ 314.91 CVZ 315.91 CVZ 316.91 CVZ 317.91 CVZ 318.91 CVZ 319.91 CVZ 320.91 CVZ 321.91 CVZ 322.91 CVZ 323.91 CVZ 324.91 CVZ 325.91 CVZ 326.91 CVZ 327.91 CVZ 328.91 CVZ 329.91 CVZ 330.91 CVZ 331.91 CVZ 332.91 CVZ 333.91 CVZ 334.91 CVZ 335.91 CVZ 17 Dec 2006 304.97 95.91 305.97 95.91 306.97 95.91 307.97 95.91 308.97 95.91 309.97 95.91 310.97 95.91 311.97 95.91 312.97 95.91 313.97 95.91 314.97 95.91 315.97 95.91 316.97 95.91 317.97 95.91 318.97 95.91 319.97 95.91 320.97 95.91 321.97 95.91 322.97 95.91 323.97 95.91 324.97 95.91 325.97 95.91 326.97 95.91 327.97 95.91 328.97 95.91 329.97 95.91 330.97 95.91 331.97 95.91 332.97 95.91 333.97 95.91 334.97 95.91 18 Dec 2006 304.03 93.39 305.03 93.39 306.03 93.39 307.03 93.39 308.03 93.39 309.03 93.39 310.03 93.39 311.03 93.39 312.03 93.39 313.03 93.39 314.03 93.39 315.03 93.39 316.03 93.39 317.03 93.39 318.03 93.39 319.03 93.39 320.03 93.39 321.03 93.39 322.03 93.39 323.03 93.39 324.03 93.39 325.03 93.39 326.03 93.39 327.03 93.39 328.03 93.39 329.03 93.39 330.03 93.39 331.03 93.39 332.03 93.39 333.03 93.39 334.03 93.39 19 Dec 2006 303.09 91.45 304.09 91.45 305.09 91.45 306.09 91.45 307.09 91.45 308.09 91.45 309.09 91.45 310.09 91.45 311.09 91.45 312.09 91.45 313.09 91.45 314.09 91.45 315.09 91.45 316.09 91.45 317.09 91.45 318.09 91.45 319.09 91.45 320.09 91.45 321.09 91.45 322.09 91.45 323.09 91.45 324.09 91.45 325.09 91.45 326.09 91.45 327.09 91.45 328.09 91.45 329.09 91.45 330.09 91.45 331.09 91.45 332.09 91.45 20 Dec 2006 302.15 90.99 303.15 90.99 304.15 90.99 305.15 90.99 306.15 90.99 307.15 90.99 308.15 90.99 309.15 90.99 310.15 90.99 311.15 90.99 312.15 90.99 313.15 90.99 314.15 90.99 315.15 90.99 316.15 90.99 317.15 90.99 318.15 90.99 319.15 90.99 320.15 90.99 321.15 90.99 322.15 90.99 323.15 90.99 324.15 90.99 325.15 90.99 326.15 90.99 327.15 90.99 328.15 90.99 329.15 90.99 330.15 90.99 331.15 90.99 332.15 90.99 21 Dec 2006 301.21 76.41 302.21 76.41 303.21 76.41 304.21 76.41 305.21 76.41 306.21 76.41 307.21 76.41 308.21 76.41 309.21 76.41 310.21 76.41 311.21 76.41 312.21 76.41 313.21 76.41 314.21 76.41 315.21 76.41 316.21 76.41 317.21 76.41 318.21 76.41 319.21 76.41 320.21 76.41 321.21 76.41 322.21 76.41 323.21 76.41 324.21 76.41 325.21 76.41 326.21 76.41 327.21 76.41 328.21 76.41 329.21 76.41 330.21 13.29 331.21 13.50 22 Dec 2006 300.27 70.40 301.27 70.40 302.27 70.40 303.27 70.40 304.27 70.40 305.27 70.40 306.27 70.40 307.27 70.40 308.27 70.40 309.27 70.40 310.27 70.40 311.27 70.40 312.27 70.40 313.27 70.40 314.27 70.40 315.27 70.40 316.27 70.40 317.27 70.40 318.27 70.40 319.27 70.40 320.27 70.40 321.27 70.40 322.27 70.40 323.27 70.40 324.27 70.40 325.27 70.40 327.27 06.38 328.27 06.58 329.27 06.77 330.27 06.97 23 Dec 2006 299.33 67.12 300.33 67.12 301.33 67.12 302.33 67.12 303.33 67.12 304.33 67.12 305.33 67.12 306.33 67.12 307.33 67.12 308.33 67.12 309.33 67.12 310.33 67.12 311.33 67.12 312.33 67.12 313.33 67.12 314.33 67.12 315.33 67.12 316.33 67.12 317.33 67.12 318.33 67.12 319.33 67.12 320.33 67.12 321.33 67.12 322.33 67.12 323.33 67.12 24 Dec 2006 298.39 64.77 299.39 64.77 300.39 64.77 301.39 64.77 302.39 64.77 303.39 64.77 304.39 64.77 305.39 64.77 306.39 64.77 307.39 64.77 308.39 64.77 309.39 64.77 310.39 64.77 311.39 64.77 312.39 64.77 313.39 64.77 314.39 64.77 315.39 64.77 316.39 64.77 317.39 64.77 318.39 64.77 319.39 64.77 320.39 64.77 321.39 64.77 322.39 64.77 25 Dec 2006 297.44 63.05 298.44 63.05 299.44 63.05 300.44 63.05 301.44 63.05 302.44 63.05 303.44 63.05 304.44 63.05 305.44 63.05 306.44 63.05 307.44 63.05 308.44 63.05 309.44 63.05 310.44 63.05 311.44 63.05 312.44 63.05 313.44 63.05 314.44 63.05 315.44 63.05 316.44 63.05 317.44 63.05 318.44 63.05 319.44 63.05 320.44 63.05 321.44 63.05 322.44 63.05 26 Dec 2006 296.50 54.49 297.50 54.49 298.50 54.49 299.50 54.49 300.50 54.49 301.50 54.49 302.50 54.49 303.50 54.49 304.50 54.49 305.50 54.49 306.50 54.49 307.50 54.49 308.50 54.49 309.50 54.49 310.50 54.49 311.50 54.49 312.50 54.49 313.50 54.49 314.50 54.49 315.50 54.49 316.50 54.49 317.50 54.49 318.50 54.49 319.50 54.49 320.50 54.49 321.50 54.49 322.50 54.49 323.50 54.49 27 Dec 2006 295.55 54.03 296.55 54.03 297.55 54.03 298.55 54.03 299.55 54.03 300.55 54.03 301.55 54.03 302.55 54.03 303.55 54.03 304.55 54.03 305.55 54.03 306.55 54.03 307.55 54.03 308.55 54.03 309.55 54.03 310.55 54.03 311.55 54.03 312.55 54.03 313.55 54.03 314.55 54.03 315.55 54.03 316.55 54.03 317.55 54.03 318.55 54.03 319.55 54.03 320.55 54.03 321.55 54.03 322.55 54.03 323.55 54.03 324.55 54.03 28 Dec 2006 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66 301.60 53.66 302.60 53.66 303.60 53.66 304.60 53.66 305.60 53.66 306.60 53.66 307.60 53.66 308.60 53.66 309.60 53.66 310.60 53.66 311.60 53.66 312.60 53.66 313.60 53.66 314.60 53.66 315.60 53.66 316.60 53.66 317.60 53.66 318.60 53.66 319.60 53.66 320.60 53.66 321.60 53.66 322.60 53.66 323.60 53.66 324.60 53.66 29 Dec 2006 293.66 55.62 294.66 55.62 295.66 55.62 296.66 55.62 297.66 55.62 298.66 55.62 299.66 55.62 300.66 55.62 301.66 55.62 302.66 55.62 303.66 55.62 304.66 55.62 305.66 55.62 306.66 55.62 307.66 55.62 308.66 55.62 309.66 55.62 310.66 55.62 311.66 55.62 312.66 55.62 313.66 55.62 314.66 55.62 315.66 55.62 316.66 55.62 317.66 55.62 318.66 55.62 319.66 55.62 320.66 55.62 321.66 55.62 322.66 55.62 323.66 55.62 30 Dec 2006 292.71 55.50 293.71 55.50 294.71 55.50 295.71 55.50 296.71 55.50 297.71 55.50 298.71 55.50 299.71 55.50 300.71 55.50 301.71 55.50 302.71 55.50 303.71 55.50 304.71 55.50 305.71 55.50 306.71 55.50 307.71 55.50 308.71 55.50 309.71 55.50 310.71 55.50 311.71 55.50 312.71 55.50 313.71 55.50 314.71 55.50 315.71 55.50 316.71 55.50 317.71 55.50 318.71 55.50 319.71 55.50 320.71 55.50 321.71 55.50 322.71 55.50 31 Dec 2006 291.76 55.68 292.76 55.68 293.76 55.68 294.76 55.68 295.76 55.68 296.76 55.68 297.76 55.68 298.76 55.68 299.76 55.68 300.76 55.68 301.76 55.68 302.76 55.68 303.76 55.68 304.76 55.68 305.76 55.68 306.76 55.68 307.76 55.68 308.76 55.68 309.76 55.68 310.76 55.68 311.76 55.68 312.76 55.68 313.76 55.68 314.76 55.68 315.76 55.68 316.76 55.68 317.76 55.68 318.76 55.68 319.76 55.68 320.76 55.68 01 Jan 2007 290.80 55.51 291.80 55.51 292.80 55.51 293.80 55.51 294.80 55.51 295.80 55.51 296.80 55.51 297.80 55.51 298.80 55.51 299.80 55.51 300.80 55.51 301.80 55.51 302.80 55.51 303.80 55.51 304.80 55.51 305.80 55.51 306.80 55.51 307.80 55.51 308.80 55.51 309.80 55.51 310.80 55.51 311.80 55.51 312.80 55.51 313.80 55.51 314.80 55.51 315.80 55.51 316.80 55.51 317.80 55.51 318.80 55.51 319.80 55.51 02 Jan 2007 289.85 55.16 290.85 55.16 291.85 55.16 292.85 55.16 293.85 55.16 294.85 55.16 295.85 55.16 296.85 55.16 297.85 55.16 298.85 55.16 299.85 55.16 300.85 55.16 301.85 55.16 302.85 55.16 303.85 55.16 304.85 55.16 305.85 55.16 306.85 55.16 307.85 55.16 308.85 55.16 309.85 55.16 310.85 55.16 311.85 55.16 312.85 55.16 313.85 55.16 314.85 55.16 315.85 55.16 316.85 55.16 317.85 55.16 318.85 55.16 319.85 55.16 03 Jan 2007 288.89 55.03 289.89 55.03 290.89 55.03 291.89 55.03 292.89 55.03 293.89 55.03 294.89 55.03 295.89 55.03 296.89 55.03 297.89 55.03 298.89 55.03 299.89 55.03 300.89 55.03 301.89 55.03 302.89 55.03 303.89 55.03 304.89 55.03 305.89 55.03 306.89 55.03 307.89 55.03 308.89 55.03 309.89 55.03 310.89 55.03 311.89 55.03 312.89 55.03 313.89 55.03 314.89 55.03 315.89 55.03 316.89 55.03 317.89 55.03 04 Jan 2007 287.94 54.73 288.94 54.73 289.94 54.73 290.94 54.73 291.94 54.73 292.94 54.73 293.94 54.73 294.94 54.73 295.94 54.73 296.94 54.73 297.94 54.73 298.94 54.73 299.94 54.73 300.94 54.73 301.94 54.73 302.94 54.73 303.94 54.73 304.94 54.73 305.94 54.73 306.94 54.73 307.94 54.73 308.94 54.73 309.94 54.73 310.94 54.73 311.94 54.73 312.94 54.73 313.94 54.73 314.94 54.73 315.94 54.73 316.94 54.73 317.94 54.73 05 Jan 2007 286.98 54.64 287.98 54.64 288.98 54.64 289.98 54.64 290.98 54.64 291.98 54.64 292.98 54.64 293.98 54.64 294.98 54.64 295.98 54.64 296.98 54.64 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.64 301.98 54.64 302.98 54.64 303.98 54.64 304.98 54.64 305.98 54.64 306.98 54.64 307.98 54.64 308.98 54.64 309.98 54.64 310.98 54.64 311.98 54.64 312.98 54.64 313.98 54.64 314.98 54.64 315.98 54.64 316.98 54.64 06 Jan 2007 286.02 54.57 287.02 54.57 288.02 54.57 289.02 54.57 290.02 54.57 291.02 54.57 292.02 54.57 293.02 54.57 294.02 54.57 295.02 54.57 296.02 54.57 297.02 54.57 298.02 54.57 299.02 54.57 300.02 54.57 301.02 54.57 302.02 54.57 303.02 54.57 304.02 54.57 305.02 54.57 306.02 54.57 307.02 54.57 308.02 54.57 309.02 54.57 310.02 54.57 311.02 54.57 312.02 54.57 313.02 54.57 314.02 54.57 315.02 54.57 316.02 54.57 07 Jan 2007 285.05 54.52 286.05 54.52 287.05 54.52 288.05 54.52 289.05 54.52 290.05 54.52 291.05 54.52 292.05 54.52 293.05 54.52 294.05 54.52 295.05 54.52 296.05 54.52 297.05 54.52 298.05 54.52 299.05 54.52 300.05 54.52 301.05 54.52 302.05 54.52 303.05 54.52 304.05 54.52 305.05 54.52 306.05 54.52 307.05 54.52 308.05 54.52 309.05 54.52 310.05 54.52 311.05 54.52 312.05 54.52 313.05 54.52 314.05 54.52 315.05 54.52 08 Jan 2007 284.09 54.47 285.09 54.47 286.09 54.47 287.09 54.47 288.09 54.47 289.09 54.47 290.09 54.47 291.09 54.47 292.09 54.47 293.09 54.47 294.09 54.47 295.09 54.47 296.09 54.47 297.09 54.47 298.09 54.47 299.09 54.47 300.09 54.47 301.09 54.47 302.09 54.47 303.09 54.47 304.09 54.47 305.09 54.47 306.09 54.47 307.09 54.47 308.09 54.47 309.09 54.47 310.09 54.47 311.09 54.47 312.09 54.47 313.09 54.47 314.09 54.47 09 Jan 2007 283.12 54.24 284.12 54.24 285.12 54.24 286.12 54.24 287.12 54.24 288.12 54.24 289.12 54.24 290.12 54.24 291.12 54.24 292.12 54.24 293.12 54.24 294.12 54.24 295.12 54.24 296.12 54.24 297.12 54.24 298.12 54.24 299.12 54.24 300.12 54.24 301.12 54.24 302.12 54.24 303.12 54.24 304.12 54.24 305.12 54.24 306.12 54.24 307.12 54.24 308.12 54.24 309.12 54.24 310.12 54.24 311.12 54.24 312.12 54.24 10 Jan 2007 282.16 54.21 283.16 54.21 284.16 54.21 285.16 54.21 286.16 54.21 287.16 54.21 288.16 54.21 289.16 54.21 290.16 54.21 291.16 54.21 292.16 54.21 293.16 54.21 294.16 54.21 295.16 54.21 296.16 54.21 297.16 54.21 298.16 54.21 299.16 54.21 300.16 54.21 301.16 54.21 302.16 54.21 303.16 54.21 304.16 54.21 305.16 54.21 306.16 54.21 307.16 54.21 308.16 54.21 309.16 54.21 310.16 54.21 311.16 54.21 312.16 54.21 11 Jan 2007 281.19 54.20 282.19 54.20 283.19 54.20 284.19 54.20 285.19 54.20 286.19 54.20 287.19 54.20 288.19 54.20 289.19 54.20 290.19 54.20 291.19 54.20 292.19 54.20 293.19 54.20 294.19 54.20 295.19 54.20 296.19 54.20 297.19 54.20 298.19 54.20 299.19 54.20 300.19 54.20 301.19 54.20 302.19 54.20 303.19 54.20 304.19 54.20 305.19 54.20 306.19 54.20 307.19 54.20 308.19 54.20 309.19 54.20 310.19 54.20 311.19 54.20 12 Jan 2007 280.21 54.20 281.21 54.20 282.21 54.20 283.21 54.20 284.21 54.20 285.21 54.20 286.21 54.20 287.21 54.20 288.21 54.20 289.21 54.20 290.21 54.20 291.21 54.20 292.21 54.20 293.21 54.20 294.21 54.20 295.21 54.20 296.21 54.20 297.21 54.20 298.21 54.20 299.21 54.20 300.21 54.20 301.21 54.20 302.21 54.20 303.21 54.20 304.21 54.20 305.21 54.20 306.21 54.20 307.21 54.20 308.21 54.20 309.21 54.20 13 Jan 2007 279.24 54.20 280.24 54.20 281.24 54.20 282.24 54.20 283.24 54.20 284.24 54.20 285.24 54.20 286.24 54.20 287.24 54.20 288.24 54.20 289.24 54.20 290.24 54.20 291.24 54.20 292.24 54.20 293.24 54.20 294.24 54.20 295.24 54.20 296.24 54.20 297.24 54.20 298.24 54.20 299.24 54.20 300.24 54.20 301.24 54.20 302.24 54.20 303.24 54.20 304.24 54.20 305.24 54.20 306.24 54.20 307.24 54.20 308.24 54.20 309.24 54.20 14 Jan 2007 278.26 54.21 279.26 54.21 280.26 54.21 281.26 54.21 282.26 54.21 283.26 54.21 284.26 54.21 285.26 54.21 286.26 54.21 287.26 54.21 288.26 54.21 289.26 54.21 290.26 54.21 291.26 54.21 292.26 54.21 293.26 54.21 294.26 54.21 295.26 54.21 296.26 54.21 297.26 54.21 298.26 54.21 299.26 54.21 300.26 54.21 301.26 54.21 302.26 54.21 303.26 54.21 304.26 54.21 305.26 54.21 306.26 54.21 307.26 54.21 308.26 54.21 15 Jan 2007 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23 289.28 54.23 290.28 54.23 291.28 54.23 292.28 54.23 293.28 54.23 294.28 54.23 295.28 54.23 296.28 54.23 297.28 54.23 298.28 54.23 299.28 54.23 300.28 54.23 301.28 54.23 302.28 54.23 303.28 54.23 304.28 54.23 305.28 54.23 306.28 54.23 307.28 54.23 16 Jan 2007 276.30 54.47 277.30 54.47 278.30 54.47 279.30 54.47 280.30 54.47 281.30 54.47 282.30 54.47 283.30 54.47 284.30 54.47 285.30 54.47 286.30 54.47 287.30 54.47 288.30 54.47 289.30 54.47 290.30 54.47 291.30 54.47 292.30 54.47 293.30 54.47 294.30 54.47 295.30 54.47 296.30 54.47 297.30 54.47 298.30 54.47 299.30 54.47 300.30 54.47 301.30 54.47 302.30 54.47 303.30 54.47 304.30 54.47 305.30 54.47 306.30 54.47 17 Jan 2007 275.32 54.51 276.32 54.51 277.32 54.51 278.32 54.51 279.32 54.51 280.32 54.51 281.32 54.51 282.32 54.51 283.32 54.51 284.32 54.51 285.32 54.51 286.32 54.51 287.32 54.51 288.32 54.51 289.32 54.51 290.32 54.51 291.32 54.51 292.32 54.51 293.32 54.51 294.32 54.51 295.32 54.51 296.32 54.51 297.32 54.51 298.32 54.51 299.32 54.51 300.32 54.51 301.32 54.51 302.32 54.51 303.32 54.51 304.32 54.51 305.32 54.51 18 Jan 2007 274.33 54.57 275.33 54.57 276.33 54.57 277.33 54.57 278.33 54.57 279.33 54.57 280.33 54.57 281.33 54.57 282.33 54.57 283.33 54.57 284.33 54.57 285.33 54.57 286.33 54.57 287.33 54.57 288.33 54.57 289.33 54.57 290.33 54.57 291.33 54.57 292.33 54.57 293.33 54.57 294.33 54.57 295.33 54.57 296.33 54.57 297.33 54.57 298.33 54.57 299.33 54.57 300.33 54.57 301.33 54.57 302.33 54.57 303.33 54.57 304.33 54.57 19 Jan 2007 273.34 54.12 274.34 54.44 275.34 54.64 276.34 54.64 277.34 54.64 278.34 54.64 279.34 54.64 280.34 54.64 281.34 54.64 282.34 54.64 283.34 54.64 284.34 54.64 285.34 54.64 286.34 54.64 287.34 54.64 288.34 54.64 289.34 54.64 290.34 54.64 291.34 54.64 292.34 54.64 293.34 54.64 294.34 54.64 295.34 54.64 296.34 54.64 297.34 54.64 298.34 54.64 299.34 54.64 300.34 54.64 301.34 54.64 302.34 54.64 303.34 54.64 20 Jan 2007 272.35 53.02 273.35 53.04 274.35 53.05 275.35 53.05 276.35 53.26 277.35 53.51 278.35 53.85 279.35 54.17 280.35 54.48 281.35 54.72 282.35 54.72 283.35 54.72 284.35 54.72 285.35 54.72 286.35 54.72 287.35 54.72 288.35 54.72 289.35 54.72 290.35 54.72 291.35 54.72 292.35 54.72 293.35 54.72 294.35 54.72 295.35 54.72 296.35 54.72 297.35 54.72 298.35 54.72 299.35 54.72 300.35 54.72 301.35 54.72 302.35 54.72 21 Jan 2007 271.36 52.13 272.36 52.16 273.36 52.19 274.36 52.21 275.36 52.43 276.36 52.45 277.36 52.47 278.36 52.48 279.36 52.69 280.36 52.69 281.36 52.85 282.36 53.21 283.36 53.56 284.36 53.88 285.36 54.20 286.36 54.50 287.36 54.78 288.36 55.02 289.36 55.02 290.36 55.02 291.36 55.02 292.36 55.02 293.36 55.02 294.36 55.02 295.36 55.02 296.36 55.02 297.36 55.02 298.36 55.02 299.36 55.02 300.36 55.02 301.36 55.02 22 Jan 2007 270.36 51.16 271.36 51.21 272.36 51.25 273.36 51.49 274.36 51.53 275.36 51.56 276.36 51.59 277.36 51.62 278.36 51.65 279.36 51.87 280.36 51.89 281.36 51.91 282.36 51.92 283.36 52.13 284.36 52.14 285.36 52.35 286.36 52.54 287.36 52.91 288.36 53.25 289.36 53.58 290.36 53.90 291.36 54.21 292.36 54.50 293.36 54.78 294.36 55.06 295.36 55.14 296.36 55.14 297.36 55.14 298.36 55.14 299.36 55.14 300.36 55.14 23 Jan 2007 269.36 50.31 270.36 50.38 271.36 50.44 272.36 50.49 273.36 50.55 274.36 50.60 275.36 50.65 276.36 50.69 277.36 50.73 278.36 50.77 279.36 51.01 280.36 51.04 281.36 51.07 282.36 51.10 283.36 51.32 284.36 51.35 285.36 51.37 286.36 51.58 287.36 51.60 288.36 51.81 289.36 51.82 290.36 51.86 291.36 52.24 292.36 52.60 293.36 52.95 294.36 53.29 295.36 53.61 296.36 53.92 297.36 54.22 298.36 54.51 299.36 54.79 24 Jan 2007 268.36 49.21 269.36 49.29 270.36 49.37 271.36 49.44 272.36 49.51 273.36 49.58 274.36 49.64 275.36 49.70 276.36 49.76 277.36 49.81 278.36 49.86 279.36 50.11 280.36 50.16 281.36 50.20 282.36 50.24 283.36 50.27 284.36 50.51 285.36 50.54 286.36 50.57 287.36 50.80 288.36 50.82 289.36 51.05 290.36 51.07 291.36 51.29 292.36 51.30 293.36 51.52 294.36 51.53 295.36 51.74 296.36 51.96 297.36 52.32 298.36 52.67 25 Jan 2007 267.36 48.28 268.36 48.37 269.36 48.46 270.36 48.55 271.36 48.43 272.36 48.51 273.36 48.59 274.36 48.66 275.36 48.73 276.36 48.80 277.36 48.87 278.36 48.93 279.36 49.19 280.36 49.24 281.36 49.30 282.36 49.35 283.36 49.40 284.36 49.64 285.36 49.69 286.36 49.73 287.36 49.97 288.36 50.00 289.36 50.04 290.36 50.27 291.36 50.30 292.36 50.53 293.36 50.55 294.36 50.78 295.36 51.00 296.36 51.02 297.36 51.24 26 Jan 2007 266.35 46.95 267.35 47.25 268.35 47.35 269.35 47.45 270.35 47.54 271.35 47.63 272.35 47.72 273.35 47.80 274.35 47.68 275.35 47.76 276.35 47.84 277.35 47.91 278.35 48.19 279.35 48.25 280.35 48.32 281.35 48.38 282.35 48.45 283.35 48.50 284.35 48.56 285.35 48.81 286.35 48.87 287.35 48.92 288.35 49.16 289.35 49.21 290.35 49.36 291.35 49.49 292.35 49.53 293.35 49.77 294.35 50.00 295.35 50.03 296.35 50.26 27 Jan 2007 265.34 45.65 266.34 45.95 267.34 46.26 268.34 46.36 269.34 46.46 270.34 46.56 271.34 46.65 272.34 46.75 273.34 46.84 274.34 46.72 275.34 46.81 276.34 46.89 277.34 46.97 278.34 47.05 279.34 47.13 280.34 47.40 281.34 47.47 282.34 47.54 283.34 47.61 284.34 47.68 285.34 47.74 286.34 48.00 287.34 48.06 288.34 48.11 289.34 48.37 290.34 48.42 291.34 48.67 292.34 48.72 293.34 48.96 294.34 49.01 295.34 49.25 28 Jan 2007 264.33 44.40 265.33 44.71 266.33 45.01 267.33 45.32 268.33 45.42 269.33 45.52 270.33 45.62 271.33 45.72 272.33 45.82 273.33 45.71 274.33 45.80 275.33 45.89 276.33 45.98 277.33 46.06 278.33 46.15 279.33 46.23 280.33 46.31 281.33 46.38 282.33 46.66 283.33 46.73 284.33 46.80 285.33 46.87 286.33 46.94 287.33 47.21 288.33 47.27 289.33 47.53 290.33 47.59 291.33 47.65 292.33 47.91 293.33 48.16 294.33 48.21 29 Jan 2007 263.32 43.23 264.32 43.54 265.32 43.84 266.32 44.15 267.32 44.25 268.32 44.55 269.32 44.65 270.32 44.75 271.32 44.85 272.32 44.74 273.32 44.84 274.32 44.93 275.32 45.02 276.32 45.11 277.32 45.20 278.32 45.29 279.32 45.37 280.32 45.45 281.32 45.53 282.32 45.61 283.32 45.89 284.32 45.97 285.32 46.04 286.32 46.11 287.32 46.38 288.32 46.45 289.32 46.52 290.32 46.79 291.32 46.85 292.32 47.11 293.32 47.18 30 Jan 2007 262.30 41.96 263.30 42.26 264.30 42.56 265.30 42.87 266.30 43.17 267.30 43.47 268.30 43.76 269.30 43.86 270.30 43.76 271.30 43.85 272.30 43.95 273.30 44.04 274.30 44.13 275.30 44.23 276.30 44.31 277.30 44.40 278.30 44.49 279.30 44.58 280.30 44.66 281.30 44.74 282.30 44.82 283.30 44.90 284.30 44.98 285.30 45.26 286.30 45.33 287.30 45.41 288.30 45.68 289.30 45.75 290.30 45.82 291.30 46.09 292.30 46.16 31 Jan 2007 261.28 41.00 262.28 41.30 263.28 41.60 264.28 41.89 265.28 42.19 266.28 42.49 267.28 42.78 268.28 42.88 269.28 42.97 270.28 43.06 271.28 43.16 272.28 43.25 273.28 43.34 274.28 43.23 275.28 43.32 276.28 43.40 277.28 43.49 278.28 43.58 279.28 43.66 280.28 43.75 281.28 44.03 282.28 44.11 283.28 44.19 284.28 44.27 285.28 44.35 286.28 44.63 287.28 44.70 288.28 44.78 289.28 45.05 290.28 45.12 291.28 45.40 01 Feb 2007 260.26 40.17 261.26 40.47 262.26 40.76 263.26 41.05 264.26 41.14 265.26 41.43 266.26 41.72 267.26 42.01 268.26 42.30 269.26 42.19 270.26 42.28 271.26 42.37 272.26 42.46 273.26 42.54 274.26 42.63 275.26 42.72 276.26 42.80 277.26 42.89 278.26 42.97 279.26 43.05 280.26 43.14 281.26 43.22 282.26 43.30 283.26 43.58 284.26 43.66 285.26 43.73 286.26 43.81 287.26 44.09 288.26 44.16 289.26 44.24 290.26 44.51 02 Feb 2007 259.23 39.30 260.23 39.59 261.23 39.87 262.23 40.16 263.23 40.45 264.23 40.73 265.23 41.02 266.23 41.30 267.23 41.59 268.23 41.67 269.23 41.76 270.23 41.84 271.23 41.73 272.23 41.81 273.23 41.89 274.23 41.98 275.23 42.06 276.23 42.14 277.23 42.22 278.23 42.30 279.23 42.58 280.23 42.66 281.23 42.74 282.23 42.82 283.23 42.90 284.23 42.98 285.23 43.25 286.23 43.33 287.23 43.41 288.23 43.68 289.23 43.76 03 Feb 2007 258.21 38.83 259.21 39.11 260.21 39.39 261.21 39.67 262.21 39.95 263.21 40.23 264.21 40.51 265.21 40.79 266.21 41.07 267.21 41.15 268.21 41.23 269.21 41.31 270.21 41.39 271.21 41.47 272.21 41.55 273.21 41.63 274.21 41.71 275.21 41.79 276.21 41.87 277.21 41.95 278.21 42.02 279.21 42.10 280.21 42.18 281.21 42.25 282.21 42.33 283.21 42.61 284.21 42.68 285.21 42.76 286.21 43.03 287.21 43.11 288.21 43.18 04 Feb 2007 257.17 38.44 258.17 38.71 259.17 38.99 260.17 39.27 261.17 39.54 262.17 39.82 263.17 40.10 264.17 40.37 265.17 40.65 266.17 40.92 267.17 41.00 268.17 41.08 269.17 41.15 270.17 41.23 271.17 41.30 272.17 41.38 273.17 41.45 274.17 41.53 275.17 41.61 276.17 41.68 277.17 41.76 278.17 41.83 279.17 41.90 280.17 42.18 281.17 42.25 282.17 42.33 283.17 42.40 284.17 42.67 285.17 42.75 286.17 42.82 287.17 43.09 05 Feb 2007 256.14 38.65 257.14 38.78 258.14 39.12 259.14 39.45 260.14 39.79 261.14 40.09 262.14 40.36 263.14 40.63 264.14 40.91 265.14 41.18 266.14 41.25 267.14 41.33 268.14 41.40 269.14 41.47 270.14 41.54 271.14 41.61 272.14 41.69 273.14 41.76 274.14 41.83 275.14 41.90 276.14 41.98 277.14 42.05 278.14 42.32 279.14 42.39 280.14 42.46 281.14 42.53 282.14 42.60 283.14 42.88 284.14 42.95 285.14 43.02 286.14 43.29 06 Feb 2007 255.11 64.48 256.11 64.48 257.11 64.48 258.11 64.48 259.11 64.48 260.11 64.48 261.11 64.48 262.11 64.48 263.11 64.48 264.11 64.48 265.11 64.48 266.11 64.48 267.11 64.48 268.11 64.48 269.11 64.48 270.11 64.48 271.11 64.48 272.11 64.48 273.11 64.48 274.11 64.48 275.11 64.48 276.11 64.48 277.11 64.48 278.11 64.48 279.11 64.48 280.11 64.48 281.11 64.48 282.11 64.48 283.11 64.48 284.11 64.48 285.11 64.48 07 Feb 2007 254.07 71.42 255.07 71.42 256.07 71.42 257.07 71.42 258.07 71.42 259.07 71.42 260.07 71.42 261.07 71.42 262.07 71.42 263.07 71.42 264.07 71.42 265.07 71.42 266.07 71.42 267.07 71.42 268.07 71.42 269.07 71.42 270.07 71.42 271.07 71.42 272.07 71.42 273.07 71.42 274.07 71.42 275.07 71.42 276.07 71.42 277.07 71.42 278.07 71.42 279.07 71.42 280.07 71.42 281.07 71.42 282.07 71.42 283.07 71.42 284.07 71.42 08 Feb 2007 253.03 CVZ 254.03 CVZ 255.03 CVZ 256.03 CVZ 257.03 CVZ 258.03 CVZ 259.03 CVZ 260.03 CVZ 261.03 CVZ 262.03 CVZ 263.03 CVZ 264.03 CVZ 265.03 CVZ 266.03 CVZ 267.03 CVZ 268.03 CVZ 269.03 CVZ 270.03 CVZ 271.03 CVZ 272.03 CVZ 273.03 CVZ 274.03 CVZ 275.03 CVZ 276.03 CVZ 277.03 CVZ 278.03 CVZ 279.03 CVZ 280.03 CVZ 281.03 CVZ 282.03 CVZ 283.03 CVZ 09 Feb 2007 251.99 CVZ 252.99 CVZ 253.99 CVZ 254.99 CVZ 255.99 CVZ 256.99 CVZ 257.99 CVZ 258.99 CVZ 259.99 CVZ 260.99 CVZ 261.99 CVZ 262.99 CVZ 263.99 CVZ 264.99 CVZ 265.99 CVZ 266.99 CVZ 267.99 CVZ 268.99 CVZ 269.99 CVZ 270.99 CVZ 271.99 CVZ 272.99 CVZ 273.99 CVZ 274.99 CVZ 275.99 CVZ 276.99 CVZ 277.99 CVZ 278.99 CVZ 279.99 CVZ 280.99 CVZ 281.99 CVZ 10 Feb 2007 250.94 CVZ 251.94 CVZ 252.94 CVZ 253.94 CVZ 254.94 CVZ 255.94 CVZ 256.94 CVZ 257.94 CVZ 258.94 CVZ 259.94 CVZ 260.94 CVZ 261.94 CVZ 262.94 CVZ 263.94 CVZ 264.94 CVZ 265.94 CVZ 266.94 CVZ 267.94 CVZ 268.94 CVZ 269.94 CVZ 270.94 CVZ 271.94 CVZ 272.94 CVZ 273.94 CVZ 274.94 CVZ 275.94 CVZ 276.94 CVZ 277.94 CVZ 278.94 CVZ 279.94 CVZ 280.94 CVZ 11 Feb 2007 249.89 95.91 250.89 95.91 251.89 95.91 252.89 95.91 253.89 95.91 254.89 95.91 255.89 95.91 256.89 95.91 257.89 95.91 258.89 95.91 259.89 95.91 260.89 95.91 261.89 95.91 262.89 95.91 263.89 95.91 264.89 95.91 265.89 95.91 266.89 95.91 267.89 95.91 268.89 95.91 269.89 95.91 270.89 95.91 271.89 95.91 272.89 95.91 273.89 95.91 274.89 95.91 275.89 95.91 276.89 95.91 277.89 95.91 278.89 95.91 279.89 95.91 12 Feb 2007 248.84 95.05 249.84 95.05 250.84 95.05 251.84 95.05 252.84 95.05 253.84 95.05 254.84 95.05 255.84 95.05 256.84 95.05 257.84 95.05 258.84 95.05 259.84 95.05 260.84 95.05 261.84 95.05 262.84 95.05 263.84 95.05 264.84 95.05 265.84 95.05 266.84 95.05 267.84 95.05 268.84 95.05 269.84 95.05 270.84 95.05 271.84 95.05 272.84 95.05 273.84 95.05 274.84 95.05 275.84 95.05 276.84 95.05 277.84 95.05 278.84 95.05 13 Feb 2007 247.79 92.75 248.79 92.75 249.79 92.75 250.79 92.75 251.79 92.75 252.79 92.75 253.79 92.75 254.79 92.75 255.79 92.75 256.79 92.75 257.79 92.75 258.79 92.75 259.79 92.75 260.79 92.75 261.79 92.75 262.79 92.75 263.79 92.75 264.79 92.75 265.79 92.75 266.79 92.75 267.79 92.75 268.79 92.75 269.79 92.75 270.79 92.75 271.79 92.75 272.79 92.75 273.79 92.75 274.79 92.75 275.79 92.75 276.79 92.75 277.79 92.75 14 Feb 2007 246.74 86.95 247.74 86.95 248.74 86.95 249.74 86.95 250.74 86.95 251.74 86.95 252.74 86.95 253.74 86.95 254.74 86.95 255.74 86.95 256.74 86.95 257.74 86.95 258.74 86.95 259.74 86.95 260.74 86.95 261.74 86.95 262.74 86.95 263.74 86.95 264.74 86.95 265.74 86.95 266.74 86.95 267.74 86.95 268.74 86.95 269.74 86.95 270.74 86.95 271.74 86.95 272.74 86.95 273.74 86.95 274.74 86.95 275.74 86.95 276.74 86.95 15 Feb 2007 243.68 66.37 244.68 66.37 245.68 66.37 246.68 66.37 247.68 66.37 248.68 66.37 249.68 66.37 250.68 66.37 251.68 66.37 252.68 66.37 253.68 66.37 254.68 66.37 255.68 66.37 256.68 66.37 257.68 66.37 258.68 66.37 259.68 66.37 260.68 66.37 261.68 66.37 262.68 66.37 263.68 66.37 264.68 66.37 265.68 66.37 266.68 66.37 267.68 66.37 268.68 66.37 269.68 66.37 270.68 66.37 271.68 66.37 272.68 66.37 273.68 66.37 274.68 66.37 275.68 66.37 276.68 66.37 277.68 66.37 16 Feb 2007 242.62 63.19 243.62 63.19 244.62 63.19 245.62 63.19 246.62 63.19 247.62 63.19 248.62 63.19 249.62 63.19 250.62 63.19 251.62 63.19 252.62 63.19 253.62 63.19 254.62 63.19 255.62 63.19 256.62 63.19 257.62 63.19 258.62 63.19 259.62 63.19 260.62 63.19 261.62 63.19 262.62 63.19 263.62 63.19 264.62 63.19 265.62 63.19 266.62 63.19 267.62 63.19 268.62 63.19 269.62 63.19 270.62 63.19 271.62 63.19 272.62 63.19 273.62 63.19 274.62 63.19 275.62 63.19 276.62 63.19 17 Feb 2007 241.56 61.18 242.56 61.18 243.56 61.18 244.56 61.18 245.56 61.18 246.56 61.18 247.56 61.18 248.56 61.18 249.56 61.18 250.56 61.18 251.56 61.18 252.56 61.18 253.56 61.18 254.56 61.18 255.56 61.18 256.56 61.18 257.56 61.18 258.56 61.18 259.56 61.18 260.56 61.18 261.56 61.18 262.56 61.18 263.56 61.18 264.56 61.18 265.56 61.18 266.56 61.18 267.56 61.18 268.56 61.18 269.56 61.18 270.56 61.18 271.56 61.18 272.56 61.18 273.56 61.18 274.56 61.18 275.56 61.18 18 Feb 2007 240.50 59.81 241.50 59.81 242.50 59.81 243.50 59.81 244.50 59.81 245.50 59.81 246.50 59.81 247.50 59.81 248.50 59.81 249.50 59.81 250.50 59.81 251.50 59.81 252.50 59.81 253.50 59.81 254.50 59.81 255.50 59.81 256.50 59.81 257.50 59.81 258.50 59.81 259.50 59.81 260.50 59.81 261.50 59.81 262.50 59.81 263.50 59.81 264.50 59.81 265.50 59.81 266.50 59.81 267.50 59.81 268.50 59.81 269.50 59.81 270.50 59.81 271.50 59.81 272.50 59.81 273.50 59.81 274.50 59.81 19 Feb 2007 239.43 58.61 240.43 58.61 241.43 58.61 242.43 58.61 243.43 58.61 244.43 58.61 245.43 58.61 246.43 58.61 247.43 58.61 248.43 58.61 249.43 58.61 250.43 58.61 251.43 58.61 252.43 58.61 253.43 58.61 254.43 58.61 255.43 58.61 256.43 58.61 257.43 58.61 258.43 58.61 259.43 58.61 260.43 58.61 261.43 58.61 262.43 58.61 263.43 58.61 264.43 58.61 265.43 58.61 266.43 58.61 267.43 58.61 268.43 58.61 269.43 58.61 270.43 58.61 271.43 58.61 272.43 58.61 273.43 58.61 20 Feb 2007 238.37 57.93 239.37 57.93 240.37 57.93 241.37 57.93 242.37 57.93 243.37 57.93 244.37 57.93 245.37 57.93 246.37 57.93 247.37 57.93 248.37 57.93 249.37 57.93 250.37 57.93 251.37 57.93 252.37 57.93 253.37 57.93 254.37 57.93 255.37 57.93 256.37 57.93 257.37 57.93 258.37 57.93 259.37 57.93 260.37 57.93 261.37 57.93 262.37 57.93 263.37 57.93 264.37 57.93 265.37 57.93 266.37 57.93 267.37 57.93 268.37 57.93 269.37 57.93 270.37 57.93 271.37 57.93 272.37 57.93 21 Feb 2007 237.30 57.14 238.30 57.14 239.30 57.14 240.30 57.14 241.30 57.14 242.30 57.14 243.30 57.14 244.30 57.14 245.30 57.14 246.30 57.14 247.30 57.14 248.30 57.14 249.30 57.14 250.30 57.14 251.30 57.14 252.30 57.14 253.30 57.14 254.30 57.14 255.30 57.14 256.30 57.14 257.30 57.14 258.30 57.14 259.30 57.14 260.30 57.14 261.30 57.14 262.30 57.14 263.30 57.14 264.30 57.14 265.30 57.14 266.30 57.14 267.30 57.14 268.30 57.14 269.30 57.14 270.30 57.14 22 Feb 2007 236.23 56.62 237.23 56.62 238.23 56.62 239.23 56.62 240.23 56.62 241.23 56.62 242.23 56.62 243.23 56.62 244.23 56.62 245.23 56.62 246.23 56.62 247.23 56.62 248.23 56.62 249.23 56.62 250.23 56.62 251.23 56.62 252.23 56.62 253.23 56.62 254.23 56.62 255.23 56.62 256.23 56.62 257.23 56.62 258.23 56.62 259.23 56.62 260.23 56.62 261.23 56.62 262.23 56.62 263.23 56.62 264.23 56.62 265.23 56.62 266.23 56.62 267.23 56.62 268.23 56.62 269.23 56.62 270.23 56.62 23 Feb 2007 235.16 56.15 236.16 56.15 237.16 56.15 238.16 56.15 239.16 56.15 240.16 56.15 241.16 56.15 242.16 56.15 243.16 56.15 244.16 56.15 245.16 56.15 246.16 56.15 247.16 56.15 248.16 56.15 249.16 56.15 250.16 56.15 251.16 56.15 252.16 56.15 253.16 56.15 254.16 56.15 255.16 56.15 256.16 56.15 257.16 56.15 258.16 56.15 259.16 56.15 260.16 56.15 261.16 56.15 262.16 56.15 263.16 56.15 264.16 56.15 265.16 56.15 266.16 56.15 267.16 56.15 268.16 56.15 269.16 56.15 24 Feb 2007 234.08 55.73 235.08 55.73 236.08 55.73 237.08 55.73 238.08 55.73 239.08 55.73 240.08 55.73 241.08 55.73 242.08 55.73 243.08 55.73 244.08 55.73 245.08 55.73 246.08 55.73 247.08 55.73 248.08 55.73 249.08 55.73 250.08 55.73 251.08 55.73 252.08 55.73 253.08 55.73 254.08 55.73 255.08 55.73 256.08 55.73 257.08 55.73 258.08 55.73 259.08 55.73 260.08 55.73 261.08 55.73 262.08 55.73 263.08 55.73 264.08 55.73 265.08 55.73 266.08 55.73 267.08 55.73 268.08 55.73 25 Feb 2007 233.01 55.55 234.01 55.55 235.01 55.55 236.01 55.55 237.01 55.55 238.01 55.55 239.01 55.55 240.01 55.55 241.01 55.55 242.01 55.55 243.01 55.55 244.01 55.55 245.01 55.55 246.01 55.55 247.01 55.55 248.01 55.55 249.01 55.55 250.01 55.55 251.01 55.55 252.01 55.55 253.01 55.55 254.01 55.55 255.01 55.55 256.01 55.55 257.01 55.55 258.01 55.55 259.01 55.55 260.01 55.55 261.01 55.55 262.01 55.55 263.01 55.55 264.01 55.55 265.01 55.55 266.01 55.55 267.01 55.55 26 Feb 2007 231.93 55.19 232.93 55.19 233.93 55.19 234.93 55.19 235.93 55.19 236.93 55.19 237.93 55.19 238.93 55.19 239.93 55.19 240.93 55.19 241.93 55.19 242.93 55.19 243.93 55.19 244.93 55.19 245.93 55.19 246.93 55.19 247.93 55.19 248.93 55.19 249.93 55.19 250.93 55.19 251.93 55.19 252.93 55.19 253.93 55.19 254.93 55.19 255.93 55.19 256.93 55.19 257.93 55.19 258.93 55.19 259.93 55.19 260.93 55.19 261.93 55.19 262.93 55.19 263.93 55.19 264.93 55.19 265.93 55.19 27 Feb 2007 230.86 55.06 231.86 55.06 232.86 55.06 233.86 55.06 234.86 55.06 235.86 55.06 236.86 55.06 237.86 55.06 238.86 55.06 239.86 55.06 240.86 55.06 241.86 55.06 242.86 55.06 243.86 55.06 244.86 55.06 245.86 55.06 246.86 55.06 247.86 55.06 248.86 55.06 249.86 55.06 250.86 55.06 251.86 55.06 252.86 55.06 253.86 55.06 254.86 55.06 255.86 55.06 256.86 55.06 257.86 55.06 258.86 55.06 259.86 55.06 260.86 55.06 261.86 55.06 262.86 55.06 263.86 55.06 264.86 55.06 28 Feb 2007 229.78 54.95 230.78 54.95 231.78 54.95 232.78 54.95 233.78 54.95 234.78 54.95 235.78 54.95 236.78 54.95 237.78 54.95 238.78 54.95 239.78 54.95 240.78 54.95 241.78 54.95 242.78 54.95 243.78 54.95 244.78 54.95 245.78 54.95 246.78 54.95 247.78 54.95 248.78 54.95 249.78 54.95 250.78 54.95 251.78 54.95 252.78 54.95 253.78 54.95 254.78 54.95 255.78 54.95 256.78 54.95 257.78 54.95 258.78 54.95 259.78 54.95 260.78 54.95 261.78 54.95 262.78 54.95 263.78 54.95 01 Mar 2007 228.70 54.66 229.70 54.66 230.70 54.66 231.70 54.66 232.70 54.66 233.70 54.66 234.70 54.66 235.70 54.66 236.70 54.66 237.70 54.66 238.70 54.66 239.70 54.66 240.70 54.66 241.70 54.66 242.70 54.66 243.70 54.66 244.70 54.66 245.70 54.66 246.70 54.66 247.70 54.66 248.70 54.66 249.70 54.66 250.70 54.66 251.70 54.66 252.70 54.66 253.70 54.66 254.70 54.66 255.70 54.66 256.70 54.66 257.70 54.66 258.70 54.66 259.70 54.66 260.70 54.66 261.70 54.66 262.70 54.66 02 Mar 2007 227.62 54.59 228.62 54.59 229.62 54.59 230.62 54.59 231.62 54.59 232.62 54.59 233.62 54.59 234.62 54.59 235.62 54.59 236.62 54.59 237.62 54.59 238.62 54.59 239.62 54.59 240.62 54.59 241.62 54.59 242.62 54.59 243.62 54.59 244.62 54.59 245.62 54.59 246.62 54.59 247.62 54.59 248.62 54.59 249.62 54.59 250.62 54.59 251.62 54.59 252.62 54.59 253.62 54.59 254.62 54.59 255.62 54.59 256.62 54.59 257.62 54.59 258.62 54.59 259.62 54.59 260.62 54.59 261.62 54.59 03 Mar 2007 226.54 54.34 227.54 54.53 228.54 54.53 229.54 54.53 230.54 54.53 231.54 54.53 232.54 54.53 233.54 54.53 234.54 54.53 235.54 54.53 236.54 54.53 237.54 54.53 238.54 54.53 239.54 54.53 240.54 54.53 241.54 54.53 242.54 54.53 243.54 54.53 244.54 54.53 245.54 54.53 246.54 54.53 247.54 54.53 248.54 54.53 249.54 54.53 250.54 54.53 251.54 54.53 252.54 54.53 253.54 54.53 254.54 54.53 255.54 54.53 256.54 54.53 257.54 54.53 258.54 54.53 259.54 54.53 260.54 54.53 04 Mar 2007 225.46 53.27 226.46 53.68 227.46 54.06 228.46 54.41 229.46 54.48 230.46 54.48 231.46 54.48 232.46 54.48 233.46 54.48 234.46 54.48 235.46 54.48 236.46 54.48 237.46 54.48 238.46 54.48 239.46 54.48 240.46 54.48 241.46 54.48 242.46 54.48 243.46 54.48 244.46 54.48 245.46 54.48 246.46 54.48 247.46 54.48 248.46 54.48 249.46 54.48 250.46 54.48 251.46 54.48 252.46 54.48 253.46 54.48 254.46 54.48 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 05 Mar 2007 224.38 51.49 225.38 52.12 226.38 52.67 227.38 53.15 228.38 53.59 229.38 53.99 230.38 54.36 231.38 54.45 232.38 54.45 233.38 54.45 234.38 54.45 235.38 54.45 236.38 54.45 237.38 54.45 238.38 54.45 239.38 54.45 240.38 54.45 241.38 54.45 242.38 54.45 243.38 54.45 244.38 54.45 245.38 54.45 246.38 54.45 247.38 54.45 248.38 54.45 249.38 54.45 250.38 54.45 251.38 54.45 252.38 54.45 253.38 54.45 254.38 54.45 255.38 54.45 256.38 54.45 257.38 54.45 258.38 54.45 06 Mar 2007 223.29 49.70 224.29 49.75 225.29 49.98 226.29 50.91 227.29 51.66 228.29 52.29 229.29 52.84 230.29 53.33 231.29 53.76 232.29 54.16 233.29 54.22 234.29 54.22 235.29 54.22 236.29 54.22 237.29 54.22 238.29 54.22 239.29 54.22 240.29 54.22 241.29 54.22 242.29 54.22 243.29 54.22 244.29 54.22 245.29 54.22 246.29 54.22 247.29 54.22 248.29 54.22 249.29 54.22 250.29 54.22 251.29 54.22 252.29 54.22 253.29 54.22 254.29 54.22 255.29 54.22 256.29 54.22 257.29 54.22 07 Mar 2007 222.21 48.91 223.21 48.98 224.21 49.05 225.21 49.11 226.21 49.17 227.21 49.22 228.21 49.77 229.21 50.79 230.21 51.59 231.21 52.25 232.21 52.82 233.21 53.33 234.21 53.77 235.21 54.18 236.21 54.20 237.21 54.20 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 246.21 54.20 247.21 54.20 248.21 54.20 249.21 54.20 250.21 54.20 251.21 54.20 252.21 54.20 253.21 54.20 254.21 54.20 255.21 54.20 256.21 54.20 08 Mar 2007 221.13 47.95 222.13 48.06 223.13 48.15 224.13 48.24 225.13 48.33 226.13 48.40 227.13 48.48 228.13 48.54 229.13 48.60 230.13 48.86 231.13 49.12 232.13 50.34 233.13 51.24 234.13 51.98 235.13 52.59 236.13 53.13 237.13 53.60 238.13 54.03 239.13 54.20 240.13 54.20 241.13 54.20 242.13 54.20 243.13 54.20 244.13 54.20 245.13 54.20 246.13 54.20 247.13 54.20 248.13 54.20 249.13 54.20 250.13 54.20 251.13 54.20 252.13 54.20 253.13 54.20 254.13 54.20 255.13 54.20 09 Mar 2007 220.05 47.01 221.05 47.15 222.05 47.28 223.05 47.21 224.05 47.32 225.05 47.43 226.05 47.53 227.05 47.63 228.05 47.72 229.05 47.80 230.05 47.88 231.05 47.95 232.05 48.21 233.05 48.27 234.05 48.32 235.05 49.43 236.05 50.55 237.05 51.41 238.05 52.11 239.05 52.70 240.05 53.23 241.05 53.69 242.05 54.10 243.05 54.20 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20 10 Mar 2007 218.96 46.07 219.96 46.05 220.96 46.22 221.96 46.18 222.96 46.33 223.96 46.48 224.96 46.41 225.96 46.54 226.96 46.67 227.96 46.78 228.96 46.89 229.96 46.99 230.96 47.08 231.96 47.17 232.96 47.25 233.96 47.52 234.96 47.59 235.96 47.65 236.96 47.91 237.96 47.96 238.96 49.37 239.96 50.47 240.96 51.32 241.96 52.02 242.96 52.61 243.96 53.13 244.96 53.60 245.96 54.02 246.96 54.21 247.96 54.21 248.96 54.21 249.96 54.21 250.96 54.21 251.96 54.21 252.96 54.21 11 Mar 2007 217.88 44.93 218.88 44.95 219.88 44.96 220.88 45.16 221.88 45.15 222.88 45.33 223.88 45.31 224.88 45.47 225.88 45.63 226.88 45.58 227.88 45.72 228.88 45.86 229.88 45.98 230.88 46.10 231.88 46.22 232.88 46.32 233.88 46.42 234.88 46.51 235.88 46.80 236.88 46.88 237.88 46.95 238.88 47.22 239.88 47.28 240.88 47.53 241.88 47.59 242.88 48.98 243.88 50.12 244.88 50.99 245.88 51.71 246.88 52.33 247.88 52.86 248.88 53.34 249.88 53.77 250.88 54.17 251.88 54.23 12 Mar 2007 216.80 43.62 217.80 43.88 218.80 43.92 219.80 43.96 220.80 43.99 221.80 44.01 222.80 44.22 223.80 44.23 224.80 44.42 225.80 44.41 226.80 44.58 227.80 44.55 228.80 44.72 229.80 44.87 230.80 45.02 231.80 45.15 232.80 45.28 233.80 45.41 234.80 45.53 235.80 45.63 236.80 45.74 237.80 46.03 238.80 46.12 239.80 46.21 240.80 46.49 241.80 46.56 242.80 46.82 243.80 47.09 244.80 47.14 245.80 47.39 246.80 48.29 247.80 49.52 248.80 50.46 249.80 51.22 250.80 51.86 13 Mar 2007 215.72 42.22 216.72 42.50 217.72 42.58 218.72 42.64 219.72 42.70 220.72 42.75 221.72 42.99 222.72 43.03 223.72 43.06 224.72 43.08 225.72 43.29 226.72 43.29 227.72 43.49 228.72 43.48 229.72 43.66 230.72 43.83 231.72 43.99 232.72 44.15 233.72 44.10 234.72 44.24 235.72 44.57 236.72 44.70 237.72 44.82 238.72 44.93 239.72 45.24 240.72 45.34 241.72 45.44 242.72 45.72 243.72 46.01 244.72 46.08 245.72 46.35 246.72 46.62 247.72 46.88 248.72 47.14 249.72 47.39 14 Mar 2007 214.64 40.23 215.64 40.71 216.64 41.00 217.64 41.48 218.64 41.55 219.64 41.62 220.64 41.69 221.64 41.75 222.64 41.80 223.64 41.84 224.64 41.88 225.64 42.11 226.64 42.14 227.64 42.16 228.64 42.36 229.64 42.37 230.64 42.56 231.64 42.75 232.64 42.73 233.64 42.90 234.64 43.07 235.64 43.22 236.64 43.37 237.64 43.52 238.64 43.85 239.64 43.98 240.64 44.11 241.64 44.42 242.64 44.53 243.64 44.84 244.64 44.94 245.64 45.23 246.64 45.52 247.64 45.80 248.64 46.07 15 Mar 2007 213.56 38.14 214.56 38.62 215.56 39.09 216.56 39.37 217.56 39.85 218.56 40.32 219.56 40.19 220.56 40.46 221.56 40.52 222.56 40.58 223.56 40.64 224.56 40.68 225.56 40.73 226.56 40.77 227.56 41.00 228.56 41.02 229.56 41.24 230.56 41.25 231.56 41.46 232.56 41.46 233.56 41.65 234.56 41.83 235.56 42.01 236.56 42.18 237.56 42.35 238.56 42.50 239.56 42.65 240.56 42.80 241.56 43.14 242.56 43.27 243.56 43.59 244.56 43.71 245.56 44.02 246.56 44.33 247.56 44.63 16 Mar 2007 212.48 36.24 213.48 36.50 214.48 36.96 215.48 37.42 216.48 37.88 217.48 38.34 218.48 38.80 219.48 39.06 220.48 39.12 221.48 39.18 222.48 39.24 223.48 39.29 224.48 39.34 225.48 39.58 226.48 39.62 227.48 39.66 228.48 39.69 229.48 39.92 230.48 39.94 231.48 40.16 232.48 40.17 233.48 40.37 234.48 40.57 235.48 40.76 236.48 40.75 237.48 40.93 238.48 41.11 239.48 41.48 240.48 41.64 241.48 41.79 242.48 41.94 243.48 42.29 244.48 42.43 245.48 42.76 17 Mar 2007 211.40 34.19 212.40 34.61 213.40 35.04 214.40 35.47 215.40 35.91 216.40 36.35 217.40 36.79 218.40 37.23 219.40 37.67 220.40 37.92 221.40 37.96 222.40 38.00 223.40 38.04 224.40 38.08 225.40 38.12 226.40 38.36 227.40 38.39 228.40 38.42 229.40 38.65 230.40 38.67 231.40 38.89 232.40 38.91 233.40 39.12 234.40 39.13 235.40 39.33 236.40 39.52 237.40 39.72 238.40 39.90 239.40 40.08 240.40 40.26 241.40 40.43 242.40 40.79 243.40 40.95 244.40 41.30 245.40 41.45 18 Mar 2007 210.32 32.57 211.32 32.97 212.32 33.36 213.32 33.76 214.32 34.17 215.32 34.58 216.32 34.99 217.32 35.40 218.32 35.82 219.32 36.24 220.32 36.66 221.32 36.69 222.32 36.71 223.32 36.74 224.32 36.96 225.32 36.99 226.32 37.01 227.32 37.23 228.32 37.25 229.32 37.27 230.32 37.49 231.32 37.51 232.32 37.72 233.32 37.73 234.32 37.94 235.32 38.14 236.32 38.34 237.32 38.33 238.32 38.52 239.32 38.71 240.32 38.89 241.32 39.27 242.32 39.44 243.32 39.61 244.32 39.98 19 Mar 2007 209.24 07.25 210.24 07.22 211.24 07.35 212.24 07.46 213.24 07.52 214.24 33.03 215.24 33.41 216.24 33.79 217.24 34.18 218.24 34.58 219.24 34.97 220.24 35.37 221.24 35.57 222.24 35.57 223.24 35.58 224.24 35.78 225.24 35.79 226.24 35.80 227.24 36.00 228.24 36.01 229.24 36.22 230.24 36.22 231.24 36.43 232.24 36.43 233.24 36.63 234.24 36.63 235.24 36.83 236.24 37.03 237.24 37.22 238.24 37.41 239.24 37.59 240.24 37.78 241.24 37.96 242.24 38.13 243.24 38.31 20 Mar 2007 208.17 07.81 209.17 07.89 210.17 07.95 211.17 08.00 212.17 08.22 213.17 08.23 214.17 08.40 215.17 08.55 216.17 08.67 217.17 32.91 218.17 33.28 219.17 33.65 220.17 34.03 221.17 34.40 222.17 34.38 223.17 34.57 224.17 34.55 225.17 34.74 226.17 34.72 227.17 34.91 228.17 34.90 229.17 35.09 230.17 35.08 231.17 35.27 232.17 35.26 233.17 35.45 234.17 35.64 235.17 35.63 236.17 35.81 237.17 36.00 238.17 36.18 239.17 36.36 240.17 36.54 241.17 36.72 242.17 36.89 21 Mar 2007 207.09 27.86 208.09 28.06 209.09 28.02 210.09 28.12 211.09 28.39 212.09 28.43 213.09 28.63 214.09 28.61 215.09 28.97 216.09 09.36 217.09 09.59 218.09 09.59 219.09 30.22 220.09 33.02 221.09 33.37 222.09 33.33 223.09 33.49 224.09 33.46 225.09 33.62 226.09 33.59 227.09 33.76 228.09 33.93 229.09 33.90 230.09 34.07 231.09 34.05 232.09 34.22 233.09 34.39 234.09 34.37 235.09 34.54 236.09 34.72 237.09 34.89 238.09 35.06 239.09 35.23 240.09 35.40 241.09 35.57 22 Mar 2007 206.02 26.72 207.02 26.81 208.02 26.84 209.02 27.00 210.02 26.92 211.02 27.18 212.02 27.21 213.02 27.19 214.02 27.33 215.02 27.44 216.02 27.60 217.02 28.12 218.02 28.45 219.02 28.78 220.02 29.12 221.02 29.46 222.02 30.57 223.02 32.54 224.02 32.48 225.02 32.63 226.02 32.78 227.02 32.73 228.02 32.88 229.02 32.83 230.02 32.99 231.02 33.15 232.02 33.30 233.02 33.26 234.02 33.42 235.02 33.58 236.02 33.74 237.02 33.90 238.02 34.06 239.02 34.22 240.02 34.37 23 Mar 2007 204.95 25.72 205.95 25.70 206.95 25.83 207.95 25.94 208.95 26.00 209.95 26.02 210.95 26.00 211.95 26.15 212.95 26.25 213.95 26.32 214.95 26.55 215.95 26.86 216.95 27.17 217.95 27.48 218.95 28.00 219.95 28.32 220.95 28.44 221.95 28.56 222.95 28.49 223.95 29.37 224.95 31.42 225.95 31.68 226.95 31.81 227.95 31.94 228.95 32.08 229.95 32.02 230.95 32.16 231.95 32.30 232.95 32.44 233.95 32.59 234.95 32.53 235.95 32.67 236.95 32.82 237.95 32.96 238.95 33.11 24 Mar 2007 203.88 24.87 204.88 24.93 205.88 25.00 206.88 25.05 207.88 25.09 208.88 25.11 209.88 25.11 210.88 25.09 211.88 25.25 212.88 25.30 213.88 25.59 214.88 25.89 215.88 26.18 216.88 26.48 217.88 26.78 218.88 27.09 219.88 27.59 220.88 27.50 221.88 27.61 222.88 27.72 223.88 27.83 224.88 27.75 225.88 29.24 226.88 30.65 227.88 31.11 228.88 31.23 229.88 31.15 230.88 31.28 231.88 31.40 232.88 31.53 233.88 31.66 234.88 31.79 235.88 31.92 236.88 32.05 237.88 32.18 25 Mar 2007 202.81 24.19 203.81 24.31 204.81 24.24 205.81 24.37 206.81 24.30 207.81 24.43 208.81 24.35 209.81 24.47 210.81 24.59 211.81 24.63 212.81 24.91 213.81 25.20 214.81 25.48 215.81 25.77 216.81 26.06 217.81 26.35 218.81 26.84 219.81 26.94 220.81 27.03 221.81 27.13 222.81 27.03 223.81 27.13 224.81 27.24 225.81 27.34 226.81 28.45 227.81 29.56 228.81 30.47 229.81 30.58 230.81 30.69 231.81 30.80 232.81 30.92 233.81 31.03 234.81 31.15 235.81 31.27 236.81 31.38 26 Mar 2007 201.74 23.88 202.74 23.88 203.74 23.89 204.74 23.91 205.74 23.93 206.74 23.95 207.74 24.18 208.74 24.20 209.74 24.23 210.74 24.26 211.74 24.50 212.74 24.77 213.74 25.05 214.74 25.53 215.74 25.81 216.74 26.09 217.74 26.37 218.74 26.46 219.74 26.54 220.74 26.63 221.74 26.72 222.74 26.81 223.74 26.90 224.74 27.00 225.74 27.09 226.74 27.63 227.74 28.51 228.74 29.36 229.74 30.18 230.74 30.38 231.74 30.49 232.74 30.59 233.74 30.69 234.74 30.80 235.74 30.90 27 Mar 2007 200.68 23.81 201.68 23.75 202.68 23.90 203.68 23.88 204.68 23.86 205.68 23.87 206.68 23.90 207.68 23.96 208.68 24.03 209.68 24.27 210.68 24.54 211.68 24.81 212.68 25.08 213.68 25.35 214.68 25.62 215.68 25.90 216.68 26.17 217.68 26.45 218.68 26.53 219.68 26.61 220.68 26.69 221.68 26.57 222.68 26.65 223.68 26.74 224.68 26.82 225.68 26.99 226.68 27.69 227.68 28.38 228.68 29.06 229.68 29.74 230.68 30.36 231.68 30.45 232.68 30.55 233.68 30.64 234.68 30.74 28 Mar 2007 199.62 23.86 200.62 23.80 201.62 23.95 202.62 23.90 203.62 23.87 204.62 24.05 205.62 24.04 206.62 24.04 207.62 24.06 208.62 24.17 209.62 24.44 210.62 24.70 211.62 24.97 212.62 25.24 213.62 25.51 214.62 25.78 215.62 26.05 216.62 26.32 217.62 26.39 218.62 26.47 219.62 26.54 220.62 26.62 221.62 26.69 222.62 26.77 223.62 26.85 224.62 26.97 225.62 27.53 226.62 28.10 227.62 28.66 228.62 29.22 229.62 29.79 230.62 30.35 231.62 30.51 232.62 30.60 233.62 30.68 29 Mar 2007 198.56 23.85 199.56 23.97 200.56 23.91 201.56 24.05 202.56 24.00 203.56 24.15 204.56 24.11 205.56 24.27 206.56 24.25 207.56 24.36 208.56 24.62 209.56 24.88 210.56 25.15 211.56 25.41 212.56 25.68 213.56 25.95 214.56 26.21 215.56 26.28 216.56 26.35 217.56 26.42 218.56 26.49 219.56 26.56 220.56 26.63 221.56 26.71 222.56 26.85 223.56 27.32 224.56 27.79 225.56 28.26 226.56 28.74 227.56 29.22 228.56 29.70 229.56 30.18 230.56 30.59 231.56 30.67 232.56 30.75 30 Mar 2007 197.50 23.82 198.50 23.94 199.50 24.06 200.50 23.98 201.50 24.11 202.50 24.24 203.50 24.18 204.50 24.32 205.50 24.26 206.50 24.41 207.50 24.57 208.50 24.78 209.50 25.04 210.50 25.31 211.50 25.57 212.50 25.84 213.50 26.10 214.50 26.37 215.50 26.44 216.50 26.50 217.50 26.57 218.50 26.44 219.50 26.52 220.50 26.92 221.50 27.32 222.50 27.73 223.50 28.14 224.50 28.56 225.50 28.97 226.50 29.39 227.50 29.81 228.50 30.23 229.50 30.43 230.50 30.50 231.50 30.78 31 Mar 2007 196.44 24.00 197.44 23.91 198.44 24.02 199.44 24.13 200.44 24.24 201.44 24.16 202.44 24.28 203.44 24.40 204.44 24.53 205.44 24.65 206.44 24.61 207.44 24.87 208.44 25.14 209.44 25.40 210.44 25.67 211.44 25.93 212.44 26.20 213.44 26.26 214.44 26.33 215.44 26.39 216.44 26.46 217.44 26.79 218.44 27.15 219.44 27.51 220.44 27.87 221.44 28.24 222.44 28.61 223.44 28.98 224.44 29.35 225.44 29.72 226.44 30.09 227.44 30.41 228.44 30.49 229.44 30.56 230.44 30.63 01 Apr 2007 195.39 24.24 196.39 24.33 197.39 24.43 198.39 24.33 199.39 24.43 200.39 24.54 201.39 24.65 202.39 24.75 203.39 24.86 204.39 24.97 205.39 25.09 206.39 25.20 207.39 25.40 208.39 25.66 209.39 25.92 210.39 26.19 211.39 26.25 212.39 26.32 213.39 26.65 214.39 26.98 215.39 27.30 216.39 27.64 217.39 27.97 218.39 28.30 219.39 28.63 220.39 28.97 221.39 29.31 222.39 29.65 223.39 29.98 224.39 30.32 225.39 30.39 226.39 30.46 227.39 30.53 228.39 30.80 229.39 30.86 02 Apr 2007 194.34 65.95 195.34 65.95 196.34 65.95 197.34 65.95 198.34 65.95 199.34 65.95 200.34 65.95 201.34 65.95 202.34 65.95 203.34 65.95 204.34 65.95 205.34 65.95 206.34 65.95 207.34 65.95 208.34 65.95 209.34 65.95 210.34 65.95 211.34 65.95 212.34 65.95 213.34 65.95 214.34 65.95 215.34 65.95 216.34 65.95 217.34 65.95 218.34 65.95 219.34 65.95 220.34 65.95 221.34 65.95 222.34 65.95 223.34 65.95 224.34 65.95 225.34 65.95 226.34 65.95 227.34 65.95 228.34 65.95 03 Apr 2007 193.29 69.28 194.29 69.28 195.29 69.28 196.29 69.28 197.29 69.28 198.29 69.28 199.29 69.28 200.29 69.28 201.29 69.28 202.29 69.28 203.29 69.28 204.29 69.28 205.29 69.28 206.29 69.28 207.29 69.28 208.29 69.28 209.29 69.28 210.29 69.28 211.29 69.28 212.29 69.28 213.29 69.28 214.29 69.28 215.29 69.28 216.29 69.28 217.29 69.28 218.29 69.28 219.29 69.28 220.29 69.28 221.29 69.28 222.29 69.28 223.29 69.28 224.29 69.28 225.29 69.28 226.29 69.28 227.29 69.28 04 Apr 2007 192.25 91.08 193.25 91.08 194.25 91.08 195.25 91.08 196.25 91.08 197.25 91.08 198.25 91.08 199.25 91.08 200.25 91.08 201.25 91.08 202.25 91.08 203.25 91.08 204.25 91.08 205.25 91.08 206.25 91.08 207.25 91.08 208.25 91.08 209.25 91.08 210.25 91.08 211.25 91.08 212.25 91.08 213.25 91.08 214.25 91.08 215.25 91.08 216.25 91.08 217.25 91.08 218.25 91.08 219.25 91.08 220.25 91.08 221.25 91.08 222.25 91.08 223.25 91.08 224.25 91.08 225.25 91.08 226.25 91.08 05 Apr 2007 191.20 CVZ 192.20 CVZ 193.20 CVZ 194.20 CVZ 195.20 CVZ 196.20 CVZ 197.20 CVZ 198.20 CVZ 199.20 CVZ 200.20 CVZ 201.20 CVZ 202.20 CVZ 203.20 CVZ 204.20 CVZ 205.20 CVZ 206.20 CVZ 207.20 CVZ 208.20 CVZ 209.20 CVZ 210.20 CVZ 211.20 CVZ 212.20 CVZ 213.20 CVZ 214.20 CVZ 215.20 CVZ 216.20 CVZ 217.20 CVZ 218.20 CVZ 219.20 CVZ 220.20 CVZ 221.20 CVZ 222.20 CVZ 223.20 CVZ 224.20 CVZ 225.20 CVZ 06 Apr 2007 190.16 90.14 191.16 90.14 192.16 90.14 193.16 90.14 194.16 90.14 195.16 90.14 196.16 90.14 197.16 90.14 198.16 90.14 199.16 90.14 200.16 90.14 201.16 90.14 202.16 90.14 203.16 90.14 204.16 90.14 205.16 90.14 206.16 90.14 207.16 90.14 208.16 90.14 209.16 90.14 210.16 90.14 211.16 90.14 212.16 90.14 213.16 90.14 214.16 90.14 215.16 90.14 216.16 90.14 217.16 90.14 218.16 90.14 219.16 90.14 220.16 90.14 221.16 90.14 222.16 90.14 223.16 90.14 224.16 90.14 07 Apr 2007 189.13 82.44 190.13 82.44 191.13 82.44 192.13 82.44 193.13 82.44 194.13 82.44 195.13 82.44 196.13 82.44 197.13 82.44 198.13 82.44 199.13 82.44 200.13 82.44 201.13 82.44 202.13 82.44 203.13 82.44 204.13 82.44 205.13 82.44 206.13 82.44 207.13 82.44 208.13 82.44 209.13 82.44 210.13 82.44 211.13 82.44 212.13 82.44 213.13 82.44 214.13 82.44 215.13 82.44 216.13 82.44 217.13 82.44 218.13 82.44 219.13 82.44 220.13 82.44 221.13 82.44 222.13 82.44 223.13 82.44 08 Apr 2007 188.09 75.97 189.09 75.97 190.09 75.97 191.09 75.97 192.09 75.97 193.09 75.97 194.09 75.97 195.09 75.97 196.09 75.97 197.09 75.97 198.09 75.97 199.09 75.97 200.09 75.97 201.09 75.97 202.09 75.97 203.09 75.97 204.09 75.97 205.09 75.97 206.09 75.97 207.09 75.97 208.09 75.97 209.09 75.97 210.09 75.97 211.09 75.97 212.09 75.97 213.09 75.97 214.09 75.97 215.09 75.97 216.09 75.97 217.09 75.97 218.09 75.97 219.09 75.97 220.09 75.97 221.09 75.97 09 Apr 2007 187.06 58.48 188.06 58.74 189.06 59.00 190.06 59.26 191.06 59.52 192.06 59.78 193.06 60.04 194.06 60.10 195.06 60.16 196.06 60.22 197.06 60.28 198.06 60.34 199.06 60.40 200.06 60.46 201.06 60.72 202.06 60.78 203.06 60.84 204.06 60.90 205.06 60.96 206.06 61.02 207.06 61.08 208.06 61.34 209.06 61.40 210.06 61.46 211.06 61.72 212.06 61.78 213.06 61.84 214.06 62.10 215.06 62.16 216.06 62.42 217.06 62.48 218.06 73.31 219.06 73.31 220.06 73.31 221.06 73.31 10 Apr 2007 186.03 57.11 187.03 57.37 188.03 57.63 189.03 57.89 190.03 58.15 191.03 58.40 192.03 58.46 193.03 58.52 194.03 58.58 195.03 58.63 196.03 58.69 197.03 58.75 198.03 58.80 199.03 58.86 200.03 59.12 201.03 59.17 202.03 59.23 203.03 59.28 204.03 59.34 205.03 59.40 206.03 59.65 207.03 59.71 208.03 59.76 209.03 60.02 210.03 60.07 211.03 60.13 212.03 60.38 213.03 60.44 214.03 60.70 215.03 60.75 216.03 61.01 217.03 61.06 218.03 61.32 219.03 61.58 220.03 61.63 11 Apr 2007 187.00 56.41 188.00 56.67 189.00 56.93 190.00 56.98 191.00 57.04 192.00 57.09 193.00 57.14 194.00 57.20 195.00 57.25 196.00 57.31 197.00 57.36 198.00 57.61 199.00 57.66 200.00 57.72 201.00 57.77 202.00 57.82 203.00 58.07 204.00 58.12 205.00 58.18 206.00 58.23 207.00 58.48 208.00 58.53 209.00 58.58 210.00 58.83 211.00 58.88 212.00 59.13 213.00 59.19 214.00 59.44 215.00 59.49 216.00 59.74 217.00 59.99 12 Apr 2007 185.98 55.30 186.98 55.55 187.98 55.61 188.98 55.66 189.98 55.71 190.98 55.76 191.98 55.82 192.98 55.87 193.98 55.92 194.98 56.17 195.98 56.22 196.98 56.27 197.98 56.32 198.98 56.36 199.98 56.41 200.98 56.66 201.98 56.71 202.98 56.76 203.98 57.00 204.98 57.05 205.98 57.10 206.98 57.34 207.98 57.39 208.98 57.44 209.98 57.68 210.98 57.73 211.98 57.97 212.98 58.22 213.98 58.27 214.98 58.51 215.98 58.76 13 Apr 2007 184.96 54.25 185.96 54.30 186.96 54.36 187.96 54.41 188.96 54.46 189.96 54.51 190.96 54.56 191.96 54.81 192.96 54.86 193.96 54.90 194.96 54.95 195.96 55.00 196.96 55.04 197.96 55.29 198.96 55.33 199.96 55.38 200.96 55.42 201.96 55.66 202.96 55.71 203.96 55.75 204.96 55.99 205.96 56.03 206.96 56.28 207.96 56.32 208.96 56.56 209.96 56.60 210.96 56.84 211.96 56.88 212.96 57.12 213.96 57.36 214.96 57.40 14 Apr 2007 183.95 53.25 184.95 53.30 185.95 53.36 186.95 53.41 187.95 53.46 188.95 53.51 189.95 53.56 190.95 53.60 191.95 53.65 192.95 53.70 193.95 53.94 194.95 53.98 195.95 54.03 196.95 54.07 197.95 54.11 198.95 54.35 199.95 54.39 200.95 54.43 201.95 54.67 202.95 54.71 203.95 54.95 204.95 54.99 205.95 55.02 206.95 55.26 207.95 55.30 208.95 55.53 209.95 55.77 210.95 55.80 211.95 56.04 212.95 56.27 15 Apr 2007 182.93 52.08 183.93 52.14 184.93 52.19 185.93 52.24 186.93 52.29 187.93 52.34 188.93 52.59 189.93 52.64 190.93 52.69 191.93 52.73 192.93 52.78 193.93 52.82 194.93 53.06 195.93 53.10 196.93 53.14 197.93 53.18 198.93 53.42 199.93 53.46 200.93 53.49 201.93 53.73 202.93 53.76 203.93 54.00 204.93 54.03 205.93 54.26 206.93 54.29 207.93 54.53 208.93 54.56 209.93 54.79 210.93 55.02 211.93 55.25 212.93 55.28 16 Apr 2007 181.92 51.13 182.92 51.19 183.92 51.25 184.92 51.30 185.92 51.35 186.92 51.41 187.92 51.46 188.92 51.50 189.92 51.75 190.92 51.80 191.92 51.84 192.92 51.89 193.92 51.93 194.92 52.17 195.92 52.21 196.92 52.25 197.92 52.48 198.92 52.52 199.92 52.55 200.92 52.79 201.92 52.82 202.92 53.05 203.92 53.08 204.92 53.31 205.92 53.34 206.92 53.57 207.92 53.59 208.92 53.82 209.92 54.05 210.92 54.07 17 Apr 2007 180.92 50.18 181.92 50.24 182.92 50.30 183.92 50.36 184.92 50.42 185.92 50.48 186.92 50.53 187.92 50.58 188.92 50.83 189.92 50.88 190.92 50.93 191.92 50.98 192.92 51.02 193.92 51.26 194.92 51.30 195.92 51.34 196.92 51.38 197.92 51.61 198.92 51.65 199.92 51.88 200.92 51.91 201.92 52.14 202.92 52.17 203.92 52.40 204.92 52.43 205.92 52.65 206.92 52.68 207.92 52.90 208.92 53.12 209.92 53.14 210.92 53.36 18 Apr 2007 180.00 49.43 181.00 49.31 182.00 49.38 183.00 49.44 184.00 49.51 185.00 49.57 186.00 49.83 187.00 49.89 188.00 49.94 189.00 49.99 190.00 50.05 191.00 50.10 192.00 50.14 193.00 50.39 194.00 50.43 195.00 50.47 196.00 50.51 197.00 50.75 198.00 50.78 199.00 51.02 200.00 51.05 201.00 51.28 202.00 51.31 203.00 51.54 204.00 51.56 205.00 51.79 206.00 51.81 207.00 52.03 208.00 52.26 209.00 52.27 179.91 49.41 19 Apr 2007 180.00 48.51 181.00 48.59 182.00 48.67 183.00 48.74 184.00 48.81 185.00 48.88 186.00 48.95 187.00 49.01 188.00 49.07 189.00 49.13 190.00 49.19 191.00 49.44 192.00 49.49 193.00 49.54 194.00 49.58 195.00 49.83 196.00 49.87 197.00 49.91 198.00 50.15 199.00 50.18 200.00 50.42 201.00 50.45 202.00 50.68 203.00 50.70 204.00 50.93 205.00 50.95 206.00 51.18 207.00 51.40 208.00 51.42 178.91 48.40 179.91 48.49 20 Apr 2007 180.00 47.75 181.00 47.84 182.00 47.93 183.00 48.02 184.00 48.10 185.00 48.17 186.00 48.25 187.00 48.32 188.00 48.39 189.00 48.45 190.00 48.51 191.00 48.57 192.00 48.63 193.00 48.88 194.00 48.94 195.00 48.98 196.00 49.23 197.00 49.27 198.00 49.31 199.00 49.55 200.00 49.59 201.00 49.82 202.00 49.85 203.00 50.08 204.00 50.11 205.00 50.33 206.00 50.55 207.00 50.78 177.91 47.54 178.91 47.64 179.91 47.73 21 Apr 2007 180.00 46.95 181.00 47.05 182.00 47.15 183.00 47.25 184.00 47.34 185.00 47.43 186.00 47.31 187.00 47.59 188.00 47.67 189.00 47.75 190.00 47.82 191.00 47.89 192.00 47.95 193.00 48.01 194.00 48.27 195.00 48.32 196.00 48.38 197.00 48.62 198.00 48.67 199.00 48.71 200.00 48.95 201.00 48.99 202.00 49.23 203.00 49.46 204.00 49.49 205.00 49.71 206.00 49.94 176.92 46.79 177.92 46.90 178.92 46.81 179.92 46.92 22 Apr 2007 180.00 46.21 181.00 46.13 182.00 46.25 183.00 46.36 184.00 46.47 185.00 46.57 186.00 46.67 187.00 46.57 188.00 46.66 189.00 46.95 190.00 47.03 191.00 47.11 192.00 47.19 193.00 47.26 194.00 47.33 195.00 47.59 196.00 47.65 197.00 47.71 198.00 47.96 199.00 48.01 200.00 48.26 201.00 48.30 202.00 48.55 203.00 48.58 204.00 48.82 205.00 49.05 175.93 45.85 176.93 45.99 177.93 45.93 178.93 46.06 179.93 46.18 23 Apr 2007 180.00 45.24 181.00 45.38 182.00 45.52 183.00 45.45 184.00 45.58 185.00 45.70 186.00 45.82 187.00 45.93 188.00 46.04 189.00 46.14 190.00 46.24 191.00 46.33 192.00 46.42 193.00 46.51 194.00 46.59 195.00 46.66 196.00 46.93 197.00 47.00 198.00 47.07 199.00 47.33 200.00 47.38 201.00 47.63 202.00 47.68 203.00 47.93 204.00 48.17 174.94 45.03 175.94 44.99 176.94 45.16 177.94 45.11 178.94 45.27 179.94 45.22 24 Apr 2007 180.00 44.35 181.00 44.52 182.00 44.48 183.00 44.63 184.00 44.78 185.00 44.73 186.00 44.87 187.00 45.00 188.00 45.13 189.00 45.25 190.00 45.37 191.00 45.48 192.00 45.59 193.00 45.69 194.00 45.78 195.00 45.88 196.00 46.16 197.00 46.24 198.00 46.32 199.00 46.59 200.00 46.66 201.00 46.92 202.00 46.98 203.00 47.24 173.96 43.62 174.96 44.02 175.96 44.01 176.96 44.20 177.96 44.18 178.96 44.36 179.96 44.34 25 Apr 2007 180.00 43.33 181.00 43.53 182.00 43.51 183.00 43.70 184.00 43.67 185.00 43.85 186.00 44.01 187.00 43.97 188.00 44.12 189.00 44.26 190.00 44.40 191.00 44.54 192.00 44.66 193.00 44.79 194.00 44.90 195.00 45.01 196.00 45.32 197.00 45.42 198.00 45.51 199.00 45.80 200.00 45.88 201.00 46.16 202.00 46.23 172.98 42.19 173.98 42.62 174.98 43.05 175.98 43.08 176.98 43.10 177.98 43.31 178.98 43.32 179.98 43.32 26 Apr 2007 180.00 42.35 181.00 42.38 182.00 42.60 183.00 42.62 184.00 42.62 185.00 42.82 186.00 43.02 187.00 43.00 188.00 43.18 189.00 43.36 190.00 43.32 191.00 43.48 192.00 43.63 193.00 43.78 194.00 43.92 195.00 44.05 196.00 44.38 197.00 44.50 198.00 44.61 199.00 44.72 200.00 45.02 201.00 45.12 172.00 40.73 173.00 41.00 174.00 41.46 175.00 41.92 176.00 41.98 177.00 42.03 178.00 42.28 179.00 42.32 180.00 42.35 27 Apr 2007 180.00 41.20 181.00 41.26 182.00 41.32 183.00 41.57 184.00 41.61 185.00 41.64 186.00 41.87 187.00 41.89 188.00 42.10 189.00 42.10 190.00 42.30 191.00 42.49 192.00 42.67 193.00 42.65 194.00 42.81 195.00 42.97 196.00 43.33 197.00 43.47 198.00 43.61 199.00 43.74 200.00 44.07 201.00 44.19 171.02 38.84 172.02 39.34 173.02 39.83 174.02 40.13 175.02 40.62 176.02 40.91 177.02 40.99 178.02 41.07 179.02 41.14 28 Apr 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 40.14 184.00 40.21 185.00 40.48 186.00 40.55 187.00 40.60 188.00 40.85 189.00 40.89 190.00 41.12 191.00 41.14 192.00 41.36 193.00 41.57 194.00 41.77 195.00 41.96 196.00 42.14 197.00 42.31 198.00 42.48 199.00 42.64 200.00 42.99 170.05 52.29 171.05 52.29 174.05 52.29 175.05 52.29 176.05 52.29 177.05 52.29 178.05 52.29 179.05 52.29 29 Apr 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 39.33 188.00 39.42 189.00 39.50 190.00 39.76 191.00 39.82 192.00 40.08 193.00 40.12 194.00 40.35 195.00 40.58 196.00 40.80 197.00 41.01 198.00 41.21 199.00 41.40 169.08 52.05 170.08 52.05 171.08 52.05 172.08 52.05 173.08 52.05 174.08 52.05 175.08 52.05 178.08 52.05 179.08 52.05 30 Apr 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 38.33 192.00 38.62 193.00 38.70 194.00 38.97 195.00 39.23 196.00 39.29 197.00 39.53 198.00 39.77 168.12 52.03 169.12 52.03 170.12 52.03 171.12 52.03 172.12 52.03 173.12 52.03 174.12 52.03 175.12 52.03 176.12 52.03 177.12 52.03 178.12 52.03 179.12 52.03 01 May 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 37.42 195.00 37.52 196.00 37.81 197.00 38.09 171.16 52.01 172.16 52.01 173.16 52.01 174.16 52.01 175.16 52.01 176.16 52.01 177.16 52.01 178.16 52.01 179.16 52.01 02 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 166.20 52.00 167.20 52.00 168.20 52.00 169.20 52.00 170.20 52.00 171.20 52.00 172.20 52.00 173.20 52.00 174.20 52.00 175.20 52.00 176.20 52.00 177.20 52.00 178.20 52.00 179.20 52.00 03 May 2007 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 165.24 52.00 166.24 52.00 167.24 52.00 168.24 52.00 04 May 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 174.29 52.01 175.29 52.01 176.29 52.01 177.29 52.01 178.29 52.01 179.29 52.01 05 May 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 173.34 52.02 174.34 52.02 175.34 52.02 176.34 52.02 177.34 52.02 178.34 52.02 179.34 52.02 06 May 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 176.39 52.05 177.39 52.05 178.39 52.05 179.39 52.05 07 May 2007 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 08 May 2007 181.00 05.38 184.00 05.38 185.00 05.42 186.00 05.45 09 May 2007 180.00 06.47 181.00 06.60 182.00 06.71 183.00 06.62 184.00 06.72 185.00 06.81 186.00 06.69 187.00 06.75 188.00 06.81 189.00 06.85 160.57 05.37 161.57 05.59 162.57 05.61 163.57 05.63 164.57 05.65 165.57 05.86 166.57 05.86 167.57 05.87 168.57 06.07 169.57 06.06 170.57 06.05 171.57 06.23 172.57 06.21 173.57 06.19 174.57 06.36 175.57 06.32 176.57 06.47 177.57 06.42 178.57 06.57 179.57 06.50 10 May 2007 180.00 07.96 181.00 08.11 182.00 08.07 183.00 08.21 184.00 08.14 185.00 08.27 186.00 08.19 187.00 08.30 188.00 08.40 158.63 06.49 159.63 06.58 160.63 06.62 161.63 06.66 162.63 06.70 163.63 06.94 164.63 06.97 165.63 07.00 166.63 07.03 167.63 07.25 168.63 07.27 169.63 07.28 170.63 07.29 171.63 07.50 172.63 07.50 173.63 07.50 174.63 07.69 175.63 07.68 176.63 07.86 177.63 07.84 178.63 07.81 179.63 07.97 11 May 2007 180.00 08.97 181.00 08.95 182.00 09.13 183.00 09.11 184.00 09.27 185.00 09.24 186.00 09.39 187.00 09.34 157.70 09.54 158.70 09.34 159.70 09.12 160.70 09.10 161.70 08.86 162.70 08.62 163.70 08.35 164.70 07.87 165.70 07.70 166.70 07.94 167.70 07.98 168.70 08.02 169.70 08.05 170.70 08.28 171.70 08.31 172.70 08.33 173.70 08.55 174.70 08.56 175.70 08.57 176.70 08.78 177.70 08.78 178.70 08.78 179.70 08.97 12 May 2007 180.00 09.11 181.00 09.12 182.00 09.33 183.00 09.33 184.00 09.52 185.00 09.51 186.00 09.70 156.77 11.04 157.77 10.98 158.77 11.05 159.77 10.92 160.77 10.99 161.77 10.86 162.77 10.72 163.77 10.58 164.77 10.44 165.77 10.30 166.77 10.15 167.77 10.00 168.77 09.84 169.77 09.48 170.77 09.11 171.77 08.72 172.77 08.52 173.77 08.56 174.77 08.59 175.77 08.82 176.77 08.85 177.77 08.87 178.77 09.09 179.77 09.11 13 May 2007 180.00 09.53 181.00 09.58 182.00 09.61 183.00 09.64 184.00 09.86 185.00 09.88 155.84 12.37 156.84 12.34 157.84 12.38 158.84 12.43 159.84 12.55 160.84 12.62 161.84 12.67 162.84 12.61 163.84 12.75 164.84 12.69 165.84 12.64 166.84 12.60 167.84 12.56 168.84 12.73 169.84 12.51 170.84 12.50 171.84 12.50 172.84 12.32 173.84 12.16 174.84 12.02 175.84 11.71 176.84 11.44 177.84 11.03 178.84 10.48 179.84 09.83 14 May 2007 180.00 16.07 181.00 16.18 182.00 16.21 183.00 16.39 184.00 16.37 154.92 13.40 155.92 13.49 156.92 13.73 157.92 13.72 158.92 13.83 159.92 14.06 160.92 13.97 161.92 14.10 162.92 14.32 163.92 14.40 164.92 14.51 165.92 14.52 166.92 14.73 167.92 14.76 168.92 14.79 169.92 15.04 170.92 15.11 171.92 15.19 172.92 15.29 173.92 15.42 174.92 15.37 175.92 15.56 176.92 15.59 177.92 15.87 178.92 15.80 179.92 16.01 15 May 2007 180.00 19.07 181.00 19.49 182.00 19.78 183.00 20.34 153.99 14.34 154.99 14.39 155.99 14.62 156.99 14.82 157.99 14.79 158.99 14.93 159.99 15.23 160.99 15.28 161.99 15.47 162.99 15.59 163.99 15.80 164.99 15.86 165.99 16.08 166.99 16.21 167.99 16.41 168.99 16.49 169.99 16.77 170.99 16.87 171.99 17.19 172.99 17.32 173.99 17.48 174.99 17.86 175.99 18.06 176.99 18.30 177.99 18.58 178.99 18.70 179.99 19.06 16 May 2007 180.00 20.50 181.00 20.45 182.00 20.44 183.00 20.47 153.07 15.03 154.07 15.18 155.07 15.51 156.07 15.64 157.07 15.75 158.07 15.84 159.07 16.12 160.07 16.17 161.07 16.40 162.07 16.60 163.07 16.78 164.07 16.91 165.07 17.19 166.07 17.42 167.07 17.56 168.07 17.80 169.07 18.08 170.07 18.29 171.07 18.41 172.07 18.76 173.07 18.90 174.07 19.27 175.07 19.45 176.07 19.85 177.07 20.08 178.07 20.34 179.07 20.62 17 May 2007 180.00 20.21 181.00 20.31 182.00 20.23 152.16 15.87 153.16 16.09 154.16 16.30 155.16 16.30 156.16 16.50 157.16 16.68 158.16 16.86 159.16 17.23 160.16 17.38 161.16 17.53 162.16 17.66 163.16 17.97 164.16 18.27 165.16 18.35 166.16 18.60 167.16 18.83 168.16 19.02 169.16 19.37 170.16 19.67 171.16 19.91 172.16 20.05 173.16 20.32 174.16 20.34 175.16 20.55 176.16 20.32 177.16 20.33 178.16 20.36 179.16 20.22 18 May 2007 180.00 20.04 181.00 20.10 151.24 16.29 152.24 16.50 153.24 16.71 154.24 16.92 155.24 17.14 156.24 17.35 157.24 17.56 158.24 17.77 159.24 17.98 160.24 18.19 161.24 18.41 162.24 18.62 163.24 18.83 164.24 19.04 165.24 19.26 166.24 19.47 167.24 19.69 168.24 19.90 169.24 19.92 170.24 19.93 171.24 19.95 172.24 19.97 173.24 20.19 174.24 20.21 175.24 20.19 176.24 20.25 177.24 20.14 178.24 20.06 179.24 20.19 19 May 2007 180.00 20.26 150.33 16.23 151.33 16.45 152.33 16.67 153.33 16.89 154.33 17.10 155.33 17.32 156.33 17.54 157.33 17.76 158.33 17.98 159.33 18.20 160.33 18.42 161.33 18.64 162.33 18.86 163.33 19.07 164.33 19.29 165.33 19.51 166.33 19.73 167.33 19.76 168.33 19.78 169.33 19.80 170.33 19.82 171.33 20.04 172.33 20.07 173.33 20.09 174.33 20.12 175.33 20.14 176.33 20.17 177.33 20.23 178.33 20.18 179.33 20.12 20 May 2007 149.41 16.17 150.41 16.39 151.41 16.62 152.41 16.85 153.41 17.07 154.41 17.30 155.41 17.53 156.41 17.75 157.41 17.98 158.41 18.21 159.41 18.43 160.41 18.66 161.41 18.88 162.41 19.11 163.41 19.34 164.41 19.56 165.41 19.59 166.41 19.62 167.41 19.64 168.41 19.67 169.41 19.90 170.41 19.93 171.41 19.95 172.41 19.98 173.41 20.01 174.41 20.04 175.41 20.27 176.41 20.31 177.41 20.34 178.41 20.37 179.41 20.35 21 May 2007 148.51 16.24 149.51 16.47 150.51 16.75 151.51 16.94 152.51 17.26 153.51 17.42 154.51 17.64 155.51 17.87 156.51 18.11 157.51 18.34 158.51 18.57 159.51 18.80 160.51 19.04 161.51 19.27 162.51 19.50 163.51 19.54 164.51 19.57 165.51 19.80 166.51 19.84 167.51 19.87 168.51 19.90 169.51 19.94 170.51 19.97 171.51 20.00 172.51 20.04 173.51 20.27 174.51 20.31 175.51 20.35 176.51 20.38 177.51 20.62 178.51 20.66 22 May 2007 147.60 17.70 148.60 17.87 149.60 18.25 150.60 18.43 151.60 18.40 152.60 18.38 153.60 18.56 154.60 18.54 155.60 18.71 156.60 18.95 157.60 19.19 158.60 19.43 159.60 19.67 160.60 19.91 161.60 20.15 162.60 20.19 163.60 20.23 164.60 20.27 165.60 20.31 166.60 20.35 167.60 20.39 168.60 20.43 169.60 20.47 170.60 20.70 171.60 20.74 172.60 20.79 173.60 20.83 174.60 20.87 175.60 21.11 176.60 21.15 177.60 21.19 23 May 2007 146.69 19.49 147.69 19.48 148.69 19.48 149.69 19.47 150.69 19.47 151.69 19.66 152.69 19.66 153.69 19.66 154.69 19.71 155.69 19.95 156.69 20.20 157.69 20.45 158.69 20.69 159.69 20.94 160.69 20.98 161.69 21.03 162.69 21.07 163.69 21.12 164.69 21.16 165.69 21.21 166.69 21.45 167.69 21.50 168.69 21.54 169.69 21.59 170.69 21.64 171.69 21.68 172.69 21.93 173.69 21.97 174.69 22.02 175.69 22.06 176.69 22.11 24 May 2007 145.79 22.02 146.79 22.02 147.79 22.03 148.79 22.04 149.79 22.05 150.79 22.06 151.79 22.07 152.79 22.09 153.79 22.10 154.79 22.33 155.79 22.58 156.79 22.83 157.79 23.08 158.79 23.34 159.79 23.39 160.79 23.44 161.79 23.49 162.79 23.54 163.79 23.59 164.79 23.64 165.79 23.69 166.79 23.74 167.79 23.79 168.79 23.84 169.79 24.09 170.79 24.14 171.79 24.19 172.79 24.25 173.79 24.30 174.79 24.55 175.79 24.60 25 May 2007 144.89 23.23 145.89 23.25 146.89 23.27 147.89 23.29 148.89 23.31 149.89 23.34 150.89 23.36 151.89 23.39 152.89 23.41 153.89 23.44 154.89 23.69 155.89 23.94 156.89 24.20 157.89 24.26 158.89 24.31 159.89 24.37 160.89 24.42 161.89 24.48 162.89 24.54 163.89 24.59 164.89 24.65 165.89 24.90 166.89 24.96 167.89 25.01 168.89 25.07 169.89 25.12 170.89 25.18 171.89 25.43 172.89 25.49 173.89 25.61 174.89 25.87 26 May 2007 143.99 23.32 144.99 23.35 145.99 23.38 146.99 23.42 147.99 23.45 148.99 23.69 149.99 23.72 150.99 23.76 151.99 23.80 152.99 23.83 153.99 23.87 154.99 23.98 155.99 24.24 156.99 24.30 157.99 24.36 158.99 24.42 159.99 24.48 160.99 24.54 161.99 24.61 162.99 24.66 163.99 24.72 164.99 24.96 165.99 25.01 166.99 25.26 167.99 25.52 168.99 25.77 169.99 26.02 170.99 26.28 171.99 26.54 172.99 26.80 173.99 27.06 27 May 2007 143.09 77.76 144.09 77.76 145.09 77.76 146.09 77.76 147.09 77.76 148.09 77.76 149.09 77.76 150.09 77.76 151.09 77.76 152.09 77.76 153.09 77.76 154.09 24.53 155.09 24.58 156.09 24.83 157.09 24.88 158.09 24.93 159.09 25.18 160.09 25.24 161.09 25.29 162.09 25.55 163.09 25.80 164.09 26.06 165.09 26.32 166.09 26.58 167.09 26.84 168.09 27.10 169.09 27.36 170.09 27.62 171.09 27.89 172.09 28.15 173.09 28.42 28 May 2007 142.19 80.28 143.19 80.28 144.19 80.28 145.19 80.28 146.19 80.28 147.19 80.28 148.19 80.28 149.19 80.28 150.19 80.28 151.19 80.28 152.19 80.28 153.19 80.28 154.19 80.28 155.19 80.28 156.19 80.28 157.19 80.28 158.19 80.28 159.19 80.28 160.19 80.28 161.19 80.28 162.19 80.28 163.19 80.28 164.19 80.28 165.19 80.28 166.19 80.28 167.19 80.28 168.19 80.28 169.19 80.28 170.19 80.28 171.19 80.28 172.19 80.28 29 May 2007 141.30 86.10 142.30 86.10 143.30 86.10 144.30 86.10 145.30 86.10 146.30 86.10 147.30 86.10 148.30 86.10 149.30 86.10 150.30 86.10 151.30 86.10 152.30 86.10 153.30 86.10 154.30 86.10 155.30 86.10 156.30 86.10 157.30 86.10 158.30 86.10 159.30 86.10 160.30 86.10 161.30 86.10 162.30 86.10 163.30 86.10 164.30 86.10 165.30 86.10 166.30 86.10 167.30 86.10 168.30 86.10 169.30 86.10 170.30 86.10 171.30 86.10 30 May 2007 140.41 CVZ 141.41 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 150.41 CVZ 151.41 CVZ 152.41 CVZ 153.41 CVZ 154.41 CVZ 155.41 CVZ 156.41 CVZ 157.41 CVZ 158.41 CVZ 159.41 CVZ 160.41 CVZ 161.41 CVZ 162.41 CVZ 163.41 CVZ 164.41 CVZ 165.41 CVZ 166.41 CVZ 167.41 CVZ 168.41 CVZ 169.41 CVZ 170.41 CVZ 31 May 2007 139.51 CVZ 140.51 CVZ 141.51 CVZ 142.51 CVZ 143.51 CVZ 144.51 CVZ 145.51 CVZ 146.51 CVZ 147.51 CVZ 148.51 CVZ 149.51 CVZ 150.51 CVZ 151.51 CVZ 152.51 CVZ 153.51 CVZ 154.51 CVZ 155.51 CVZ 156.51 CVZ 157.51 CVZ 158.51 CVZ 159.51 CVZ 160.51 CVZ 161.51 CVZ 162.51 CVZ 163.51 CVZ 164.51 CVZ 165.51 CVZ 166.51 CVZ 167.51 CVZ 168.51 CVZ 169.51 CVZ 01 Jun 2007 138.62 70.33 139.62 70.33 140.62 70.33 141.62 70.33 142.62 70.33 143.62 70.33 144.62 70.33 145.62 70.33 146.62 70.33 147.62 70.33 148.62 70.33 149.62 70.33 150.62 70.33 151.62 70.33 152.62 70.33 153.62 70.33 154.62 70.33 155.62 70.33 156.62 70.33 157.62 70.33 158.62 70.33 159.62 70.33 160.62 70.33 161.62 70.33 162.62 70.33 163.62 70.33 164.62 70.33 165.62 70.33 166.62 70.33 167.62 70.33 168.62 70.33 02 Jun 2007 137.73 66.06 138.73 66.06 139.73 66.06 140.73 66.06 141.73 66.06 142.73 66.06 143.73 66.06 144.73 66.06 145.73 66.06 146.73 66.06 147.73 66.06 148.73 66.06 149.73 66.06 150.73 66.06 151.73 66.06 152.73 66.06 153.73 66.06 154.73 66.06 155.73 66.06 156.73 66.06 157.73 66.06 158.73 66.06 159.73 66.06 160.73 66.06 161.73 66.06 162.73 66.06 163.73 66.06 164.73 66.06 165.73 66.06 166.73 66.06 167.73 66.06 03 Jun 2007 136.84 45.39 137.84 45.66 138.84 45.93 139.84 46.21 140.84 46.48 141.84 46.75 142.84 47.02 143.84 47.29 144.84 47.56 145.84 47.83 146.84 48.10 147.84 48.17 148.84 48.24 149.84 48.31 150.84 48.38 151.84 48.45 152.84 48.51 153.84 48.58 154.84 48.65 155.84 48.72 156.84 48.79 157.84 48.85 158.84 48.92 159.84 49.19 160.84 49.26 161.84 49.32 162.84 49.39 163.84 49.66 164.84 49.72 165.84 49.79 166.84 50.05 04 Jun 2007 135.96 43.97 136.96 44.25 137.96 44.52 138.96 44.80 139.96 45.07 140.96 45.34 141.96 45.62 142.96 45.89 143.96 46.16 144.96 46.44 145.96 46.71 146.96 46.78 147.96 46.85 148.96 46.92 149.96 47.00 150.96 47.07 151.96 47.14 152.96 47.21 153.96 47.28 154.96 47.35 155.96 47.42 156.96 47.49 157.96 47.56 158.96 47.82 159.96 47.89 160.96 47.96 161.96 48.03 162.96 48.29 163.96 48.36 164.96 48.43 165.96 48.69 05 Jun 2007 135.07 42.89 136.07 43.17 137.07 43.45 138.07 43.72 139.07 44.00 140.07 44.28 141.07 44.56 142.07 44.84 143.07 44.91 144.07 45.19 145.07 45.47 146.07 45.54 147.07 45.62 148.07 45.69 149.07 45.77 150.07 45.84 151.07 45.92 152.07 45.99 153.07 46.06 154.07 46.14 155.07 46.21 156.07 46.28 157.07 46.55 158.07 46.62 159.07 46.69 160.07 46.76 161.07 46.83 162.07 47.10 163.07 47.16 164.07 47.23 165.07 47.50 06 Jun 2007 134.18 41.65 135.18 41.94 136.18 42.23 137.18 42.51 138.18 42.79 139.18 43.08 140.18 43.36 141.18 43.64 142.18 43.93 143.18 44.21 144.18 44.49 145.18 44.57 146.18 44.65 147.18 44.73 148.18 44.81 149.18 44.69 150.18 44.77 151.18 44.85 152.18 44.92 153.18 45.20 154.18 45.28 155.18 45.35 156.18 45.43 157.18 45.50 158.18 45.57 159.18 45.65 160.18 45.92 161.18 45.99 162.18 46.06 163.18 46.13 164.18 46.40 07 Jun 2007 133.30 40.63 134.30 40.92 135.30 41.21 136.30 41.50 137.30 41.59 138.30 41.89 139.30 42.18 140.30 42.47 141.30 42.76 142.30 43.04 143.30 43.33 144.30 43.42 145.30 43.51 146.30 43.59 147.30 43.68 148.30 43.77 149.30 43.85 150.30 43.93 151.30 44.02 152.30 44.10 153.30 44.18 154.30 44.26 155.30 44.34 156.30 44.42 157.30 44.50 158.30 44.58 159.30 44.85 160.30 44.93 161.30 45.00 162.30 45.27 163.30 45.35 08 Jun 2007 132.42 39.37 133.42 39.67 134.42 39.97 135.42 40.27 136.42 40.57 137.42 40.87 138.42 41.17 139.42 41.47 140.42 41.77 141.42 42.06 142.42 42.36 143.42 42.46 144.42 42.55 145.42 42.65 146.42 42.54 147.42 42.64 148.42 42.73 149.42 42.82 150.42 42.91 151.42 43.00 152.42 43.09 153.42 43.18 154.42 43.26 155.42 43.35 156.42 43.63 157.42 43.72 158.42 43.80 159.42 43.88 160.42 43.96 161.42 44.24 162.42 44.32 09 Jun 2007 131.53 38.26 132.53 38.57 133.53 38.88 134.53 39.19 135.53 39.50 136.53 39.81 137.53 40.12 138.53 40.42 139.53 40.73 140.53 41.04 141.53 41.35 142.53 41.45 143.53 41.36 144.53 41.46 145.53 41.57 146.53 41.67 147.53 41.77 148.53 41.88 149.53 41.98 150.53 42.07 151.53 42.17 152.53 42.27 153.53 42.37 154.53 42.46 155.53 42.55 156.53 42.64 157.53 42.74 158.53 42.82 159.53 43.11 160.53 43.20 161.53 43.28 10 Jun 2007 130.65 37.07 131.65 37.39 132.65 37.71 133.65 38.03 134.65 38.35 135.65 38.67 136.65 38.99 137.65 39.31 138.65 39.63 139.65 39.75 140.65 40.07 141.65 40.39 142.65 40.30 143.65 40.42 144.65 40.54 145.65 40.65 146.65 40.77 147.65 40.68 148.65 40.79 149.65 40.90 150.65 41.01 151.65 41.12 152.65 41.23 153.65 41.33 154.65 41.44 155.65 41.54 156.65 41.64 157.65 41.94 158.65 42.04 159.65 42.13 160.65 42.23 11 Jun 2007 129.77 35.79 130.77 36.12 131.77 36.45 132.77 36.78 133.77 37.11 134.77 37.44 135.77 37.78 136.77 38.11 137.77 38.44 138.77 38.57 139.77 38.90 140.77 39.23 141.77 39.16 142.77 39.29 143.77 39.42 144.77 39.55 145.77 39.48 146.77 39.60 147.77 39.73 148.77 39.85 149.77 39.98 150.77 40.10 151.77 40.22 152.77 40.34 153.77 40.46 154.77 40.57 155.77 40.69 156.77 40.80 157.77 40.91 158.77 41.02 159.77 41.32 12 Jun 2007 128.89 34.42 129.89 34.75 130.89 35.09 131.89 35.43 132.89 35.77 133.89 36.11 134.89 36.46 135.89 36.80 136.89 37.14 137.89 37.49 138.89 37.63 139.89 37.97 140.89 38.12 141.89 38.06 142.89 38.21 143.89 38.35 144.89 38.29 145.89 38.43 146.89 38.57 147.89 38.71 148.89 38.65 149.89 38.79 150.89 38.92 151.89 39.06 152.89 39.19 153.89 39.32 154.89 39.45 155.89 39.58 156.89 39.71 157.89 40.03 158.89 40.15 13 Jun 2007 128.00 32.95 129.00 33.29 130.00 33.63 131.00 33.98 132.00 34.32 133.00 34.67 134.00 35.02 135.00 35.38 136.00 35.73 137.00 36.08 138.00 36.44 139.00 36.60 140.00 36.75 141.00 36.71 142.00 36.87 143.00 37.02 144.00 36.98 145.00 37.14 146.00 37.30 147.00 37.25 148.00 37.41 149.00 37.56 150.00 37.71 151.00 37.87 152.00 38.02 153.00 38.17 154.00 38.31 155.00 38.46 156.00 38.60 157.00 38.74 158.00 38.88 14 Jun 2007 127.12 31.39 128.12 31.73 129.12 32.08 130.12 32.43 131.12 32.77 132.12 33.13 133.12 33.48 134.12 33.84 135.12 34.20 136.12 34.56 137.12 34.93 138.12 35.09 139.12 35.26 140.12 35.23 141.12 35.40 142.12 35.57 143.12 35.54 144.12 35.71 145.12 35.88 146.12 35.85 147.12 36.03 148.12 36.20 149.12 36.37 150.12 36.34 151.12 36.51 152.12 36.68 153.12 36.84 154.12 37.01 155.12 37.17 156.12 37.33 157.12 37.49 15 Jun 2007 136.24 33.30 137.24 33.47 138.24 33.64 139.24 33.82 140.24 33.79 141.24 33.97 142.24 33.96 143.24 34.14 144.24 34.32 145.24 34.31 146.24 34.50 16 Jun 2007 135.36 07.40 136.36 07.53 137.36 07.61 138.36 31.90 139.36 32.08 140.36 32.26 141.36 32.25 142.36 32.44 143.36 32.43 144.36 32.62 145.36 32.82 17 Jun 2007 134.48 06.13 135.48 06.33 136.48 06.32 137.48 06.28 138.48 06.42 139.48 06.52 140.48 06.59 141.48 06.62 142.48 30.62 143.48 30.82 144.48 30.82 18 Jun 2007 133.60 05.19 134.60 05.25 135.60 05.30 136.60 05.33 137.60 05.35 138.60 05.54 139.60 05.52 140.60 05.47 141.60 05.59 142.60 05.49 143.60 05.55 19 Jun 2007 132.72 04.42 133.72 04.52 134.72 04.61 135.72 04.69 136.72 04.56 137.72 04.61 138.72 04.65 139.72 04.68 140.72 04.68 141.72 04.67 142.72 04.84 20 Jun 2007 138.84 04.15 139.84 04.21 23 Jun 2007 129.19 05.86 130.19 06.05 131.19 06.04 132.19 06.02 133.19 06.20 134.19 06.18 135.19 06.15 136.19 06.31 137.19 06.27 138.19 06.42 139.19 06.37 24 Jun 2007 128.31 06.40 129.31 06.41 130.31 06.62 131.31 06.62 132.31 06.62 133.31 06.61 134.31 06.80 135.31 06.78 136.31 06.76 137.31 06.94 138.31 06.91 25 Jun 2007 129.42 06.30 130.42 06.32 131.42 06.33 132.42 06.34 133.42 06.34 134.42 06.55 135.42 06.54 136.42 06.54 137.42 06.73 26 Jun 2007 134.54 06.28 135.54 06.29 136.54 06.30 29 Jun 2007 123.88 06.43 30 Jun 2007 122.99 07.21 123.99 07.12 124.99 07.01 125.99 06.87 126.99 06.90 127.99 06.71 128.99 06.67 129.99 06.60 01 Jul 2007 122.10 07.63 123.10 07.43 124.10 07.41 125.10 07.38 126.10 07.32 127.10 07.45 128.10 07.35 129.10 07.22 130.10 07.27 131.10 07.08 132.10 07.06 02 Jul 2007 121.21 07.82 122.21 07.89 123.21 07.94 124.21 07.98 125.21 07.81 126.21 07.82 127.21 07.82 128.21 07.80 129.21 07.76 130.21 07.70 131.21 07.82 03 Jul 2007 120.32 08.28 121.32 08.39 122.32 08.30 123.32 08.39 124.32 08.48 125.32 08.36 126.32 08.42 127.32 08.47 128.32 08.51 129.32 08.53 130.32 08.34 04 Jul 2007 119.43 08.47 120.43 08.62 121.43 08.57 122.43 08.71 123.43 08.64 124.43 08.77 125.43 08.68 126.43 08.79 127.43 08.89 128.43 08.78 129.43 08.85 05 Jul 2007 118.53 08.73 119.53 08.72 120.53 08.70 121.53 08.88 122.53 08.85 123.53 09.01 124.53 08.97 125.53 09.12 126.53 09.07 127.53 09.20 128.53 09.33 06 Jul 2007 117.64 08.82 118.64 09.04 119.64 09.05 120.64 09.06 121.64 09.26 122.64 09.25 123.64 09.45 124.64 09.43 125.64 09.62 126.64 09.59 127.64 09.76 07 Jul 2007 116.74 08.97 117.74 09.21 118.74 09.24 119.74 09.28 120.74 09.51 121.74 09.53 122.74 09.55 123.74 09.77 124.74 09.78 125.74 09.99 126.74 10.00 08 Jul 2007 115.84 09.00 116.84 09.00 117.84 09.00 118.84 09.20 119.84 09.19 120.84 09.19 121.84 09.38 122.84 09.37 123.84 09.56 124.84 09.55 125.84 09.74 09 Jul 2007 114.94 08.20 115.94 08.22 116.94 08.43 117.94 08.44 118.94 08.45 119.94 08.65 120.94 08.66 121.94 08.66 122.94 08.86 123.94 08.86 124.94 08.86 10 Jul 2007 114.04 07.74 115.04 07.76 116.04 07.79 117.04 07.81 118.04 08.03 119.04 08.05 120.04 08.06 121.04 08.08 122.04 08.29 123.04 08.31 124.04 08.32 11 Jul 2007 113.13 07.09 114.13 07.13 115.13 07.36 116.13 07.40 117.13 07.43 118.13 07.46 119.13 07.49 120.13 07.72 121.13 07.74 122.13 07.77 123.13 07.99 12 Jul 2007 112.23 06.62 113.23 06.67 114.23 06.72 115.23 06.76 116.23 06.81 117.23 06.85 118.23 07.09 119.23 07.13 120.23 07.16 121.23 07.20 122.23 07.43 13 Jul 2007 113.32 06.30 114.32 06.35 115.32 06.40 116.32 06.46 117.32 06.51 118.32 06.55 119.32 06.60 120.32 06.85 121.32 06.89 14 Jul 2007 117.41 06.43 118.41 06.48 119.41 06.54 120.41 06.59 15 Jul 2007 115.50 06.25 116.50 06.31 117.50 06.37 118.50 06.44 119.50 06.49 16 Jul 2007 108.58 06.22 110.58 06.38 111.58 06.36 112.58 06.33 113.58 06.51 114.58 06.49 115.58 06.66 116.58 06.64 117.58 06.75 118.58 06.81 17 Jul 2007 107.67 07.31 108.67 07.30 109.67 07.49 110.67 07.47 111.67 07.66 112.67 07.65 113.67 07.64 114.67 07.83 115.67 07.81 116.67 08.00 117.67 07.99 18 Jul 2007 106.75 09.20 107.75 09.40 108.75 09.40 109.75 09.60 110.75 09.60 111.75 09.60 112.75 09.79 113.75 09.79 114.75 09.99 115.75 09.99 116.75 10.19 19 Jul 2007 105.83 86.18 106.83 86.18 107.83 86.18 108.83 86.18 109.83 86.18 110.83 23.82 111.83 24.02 112.83 24.03 113.83 24.24 114.83 24.45 115.83 24.46 20 Jul 2007 104.91 87.45 105.91 87.45 106.91 87.45 107.91 87.45 108.91 87.45 109.91 87.45 110.91 87.45 111.91 87.45 112.91 87.45 113.91 87.45 114.91 87.45 21 Jul 2007 103.98 89.08 104.98 89.08 105.98 89.08 106.98 89.08 107.98 89.08 108.98 89.08 109.98 89.08 110.98 89.08 111.98 89.08 112.98 89.08 113.98 89.08 22 Jul 2007 103.05 91.05 104.05 91.05 105.05 91.05 106.05 91.05 107.05 91.05 108.05 91.05 109.05 91.05 110.05 91.05 111.05 91.05 112.05 91.05 113.05 91.05 23 Jul 2007 102.12 95.26 103.12 95.26 104.12 95.26 105.12 95.26 106.12 95.26 107.12 95.26 108.12 95.26 109.12 95.26 110.12 95.26 111.12 95.26 112.12 95.26 24 Jul 2007 101.19 CVZ 102.19 CVZ 103.19 CVZ 104.19 CVZ 105.19 CVZ 106.19 CVZ 107.19 CVZ 108.19 CVZ 109.19 CVZ 110.19 CVZ 111.19 CVZ 25 Jul 2007 100.26 CVZ 101.26 CVZ 102.26 CVZ 103.26 CVZ 104.26 CVZ 105.26 CVZ 106.26 CVZ 107.26 CVZ 108.26 CVZ 109.26 CVZ 110.26 CVZ 26 Jul 2007 099.32 73.10 100.32 73.10 101.32 73.10 102.32 73.10 103.32 73.10 104.32 73.10 105.32 73.10 106.32 73.10 107.32 73.10 108.32 73.10 109.32 73.10 27 Jul 2007 098.38 65.09 099.38 65.09 100.38 65.09 101.38 65.09 102.38 65.09 103.38 65.09 104.38 65.09 105.38 65.09 106.38 65.09 107.38 65.09 108.38 65.09 28 Jul 2007 097.43 34.16 098.43 34.50 099.43 34.63 100.43 34.77 101.43 35.09 102.43 35.16 103.43 35.23 104.43 35.30 105.43 35.57 106.43 35.65 107.43 35.72 29 Jul 2007 096.49 32.45 097.49 32.62 098.49 32.98 099.49 33.15 100.49 33.32 101.49 33.55 102.49 33.63 103.49 33.70 104.49 33.78 105.49 33.85 106.49 34.13 30 Jul 2007 095.54 30.82 096.54 31.03 097.54 31.24 098.54 31.44 099.54 31.65 100.54 31.86 101.54 32.16 102.54 32.24 103.54 32.32 104.54 32.39 105.54 32.47 31 Jul 2007 094.59 28.85 095.59 29.11 096.59 29.37 097.59 29.43 098.59 29.69 099.59 29.95 100.59 30.41 101.59 30.67 102.59 30.90 103.59 30.98 104.59 31.06 01 Aug 2007 093.63 27.08 094.63 27.20 095.63 27.33 096.63 27.45 097.63 27.78 098.63 27.91 099.63 28.24 100.63 28.57 101.63 28.90 102.63 29.23 103.63 29.45 02 Aug 2007 092.68 24.84 093.68 25.03 094.68 25.24 095.68 25.26 096.68 25.48 097.68 25.71 098.68 25.94 099.68 25.98 100.68 26.42 101.68 26.65 102.68 26.89 03 Aug 2007 091.72 22.67 092.72 22.75 093.72 22.89 094.72 23.06 095.72 23.07 096.72 23.31 097.72 23.36 098.72 23.63 099.72 23.70 100.72 23.98 101.72 24.05 04 Aug 2007 090.75 20.55 091.75 20.63 092.75 20.72 093.75 20.90 094.75 20.98 095.75 21.05 096.75 21.12 097.75 21.20 098.75 21.48 099.75 21.56 100.75 21.64 05 Aug 2007 089.79 19.25 090.79 19.31 091.79 19.37 092.79 19.43 093.79 19.70 094.79 19.76 095.79 19.83 096.79 19.90 097.79 20.17 098.79 20.24 099.79 20.32 06 Aug 2007 088.82 18.64 089.82 18.88 090.82 18.93 091.82 18.98 092.82 19.03 093.82 19.29 094.82 19.34 095.82 19.60 096.82 19.67 097.82 19.73 098.82 20.00 07 Aug 2007 087.85 18.47 088.85 18.50 089.85 18.53 090.85 18.77 091.85 18.81 092.85 19.05 093.85 19.10 094.85 19.34 095.85 19.39 096.85 19.44 097.85 19.69 08 Aug 2007 086.88 18.76 087.88 18.98 088.88 19.00 089.88 19.22 090.88 19.25 091.88 19.47 092.88 19.50 093.88 19.73 094.88 19.77 095.88 20.00 096.88 20.04 09 Aug 2007 085.90 15.97 086.90 16.26 087.90 16.36 088.90 16.48 089.90 16.62 090.90 16.79 091.90 16.98 092.90 17.21 093.90 17.48 094.90 17.79 095.90 17.96 10 Aug 2007 084.92 13.68 085.92 13.80 086.92 13.78 087.92 13.96 088.92 13.95 089.92 14.15 090.92 14.16 091.92 14.18 092.92 14.21 093.92 14.26 094.92 14.32 11 Aug 2007 083.94 11.83 084.94 11.96 085.94 11.96 086.94 11.96 087.94 11.99 088.94 11.96 089.94 12.07 090.94 11.98 091.94 11.89 092.94 12.01 093.94 11.92 12 Aug 2007 082.95 10.70 083.95 10.53 084.95 10.70 085.95 10.62 086.95 10.67 087.95 10.63 088.95 10.69 089.95 10.58 090.95 10.64 091.95 10.62 092.95 10.49 13 Aug 2007 081.96 09.59 082.96 09.54 083.96 09.66 084.96 09.56 085.96 09.62 086.96 09.65 087.96 09.64 088.96 09.57 089.96 09.45 090.96 09.45 091.96 09.37 14 Aug 2007 080.97 08.79 081.97 08.82 082.97 08.82 083.97 08.82 084.97 08.99 085.97 08.94 086.97 08.87 087.97 08.77 088.97 08.84 089.97 08.88 090.97 08.88 15 Aug 2007 079.98 08.25 080.98 08.32 081.98 08.39 082.98 08.44 083.98 08.28 084.98 08.31 085.98 08.32 086.98 08.31 087.98 08.29 088.98 08.24 089.98 08.38 16 Aug 2007 078.98 07.72 079.98 07.83 080.98 07.74 081.98 07.83 082.98 07.92 083.98 07.79 084.98 07.86 085.98 07.91 086.98 07.76 087.98 07.78 088.98 07.80 17 Aug 2007 077.98 07.44 078.98 07.38 079.98 07.52 080.98 07.45 081.98 07.57 082.98 07.49 083.98 07.59 084.98 07.49 085.98 07.58 086.98 07.66 087.98 07.52 18 Aug 2007 076.98 06.97 077.98 06.93 078.98 07.10 079.98 07.05 080.98 07.00 081.98 07.15 082.98 07.08 083.98 07.21 084.98 07.14 085.98 07.25 086.98 07.16 19 Aug 2007 075.97 06.57 076.97 06.75 077.97 06.74 078.97 06.72 079.97 06.89 080.97 06.86 081.97 06.82 082.97 06.98 083.97 06.93 084.97 06.88 085.97 07.02 20 Aug 2007 074.96 06.32 075.96 06.32 076.96 06.53 077.96 06.52 078.96 06.52 079.96 06.51 080.96 06.69 081.96 06.67 082.96 06.65 083.96 06.82 084.96 06.79 21 Aug 2007 077.95 06.30 078.95 06.30 079.95 06.31 080.95 06.51 081.95 06.50 082.95 06.50 083.95 06.48 22 Aug 2007 082.94 06.29 04 Sep 2007 059.55 53.32 060.55 53.32 061.55 53.32 062.55 53.32 063.55 53.32 05 Sep 2007 058.51 53.61 059.51 53.61 060.51 53.61 061.51 53.61 062.51 53.61 063.51 53.61 064.51 53.61 065.51 53.61 066.51 53.61 067.51 53.61 06 Sep 2007 057.46 53.98 058.46 53.98 059.46 53.98 060.46 53.98 061.46 53.98 062.46 53.98 063.46 53.98 064.46 53.98 065.46 53.98 066.46 53.98 067.46 53.98 07 Sep 2007 056.41 54.42 057.41 54.42 058.41 54.42 059.41 54.42 060.41 54.42 061.41 54.42 062.41 54.42 063.41 54.42 064.41 54.42 065.41 54.42 066.41 54.42 08 Sep 2007 055.37 54.97 056.37 54.97 057.37 54.97 058.37 54.97 059.37 54.97 060.37 54.97 061.37 54.97 062.37 54.97 063.37 54.97 064.37 54.97 065.37 54.97 09 Sep 2007 054.32 55.67 055.32 55.67 056.32 55.67 057.32 55.67 058.32 55.67 059.32 55.67 060.32 55.67 061.32 55.67 062.32 55.67 063.32 55.67 064.32 55.67 10 Sep 2007 053.26 57.17 054.26 57.17 055.26 57.17 056.26 57.17 057.26 57.17 058.26 57.17 059.26 57.17 060.26 57.17 061.26 57.17 062.26 57.17 063.26 57.17 11 Sep 2007 052.21 57.78 053.21 57.78 054.21 57.78 055.21 57.78 056.21 57.78 057.21 57.78 058.21 57.78 059.21 57.78 060.21 57.78 061.21 57.78 062.21 57.78 12 Sep 2007 051.16 58.57 052.16 58.57 053.16 58.57 054.16 58.57 055.16 58.57 056.16 58.57 057.16 58.57 058.16 58.57 059.16 58.57 060.16 58.57 061.16 58.57 13 Sep 2007 050.10 92.29 051.10 92.29 052.10 92.29 053.10 92.29 054.10 92.29 055.10 92.29 056.10 92.29 057.10 92.29 058.10 92.29 059.10 92.29 060.10 92.29 14 Sep 2007 049.05 92.49 050.05 92.49 051.05 92.49 052.05 92.49 053.05 92.49 054.05 92.49 055.05 92.49 056.05 92.49 057.05 92.49 058.05 92.49 059.05 92.49 15 Sep 2007 047.99 93.89 048.99 93.89 049.99 93.89 050.99 93.89 051.99 93.89 052.99 93.89 053.99 93.89 054.99 93.89 055.99 93.89 056.99 93.89 057.99 93.89 16 Sep 2007 046.94 95.91 047.94 95.91 048.94 95.91 049.94 95.91 050.94 95.91 051.94 95.91 052.94 95.91 053.94 95.91 054.94 95.91 055.94 95.91 056.94 95.91 17 Sep 2007 045.88 CVZ 046.88 CVZ 047.88 CVZ 048.88 CVZ 049.88 CVZ 050.88 CVZ 051.88 CVZ 052.88 CVZ 053.88 CVZ 054.88 CVZ 055.88 CVZ 18 Sep 2007 044.82 CVZ 045.82 CVZ 046.82 CVZ 047.82 CVZ 048.82 CVZ 049.82 CVZ 050.82 CVZ 051.82 CVZ 052.82 CVZ 053.82 CVZ 054.82 CVZ 19 Sep 2007 043.76 77.03 044.76 77.03 045.76 77.03 046.76 77.03 047.76 77.03 048.76 77.03 049.76 77.03 050.76 77.03 051.76 77.03 052.76 77.03 053.76 77.03 20 Sep 2007 042.71 68.33 043.71 68.33 044.71 68.33 045.71 68.33 046.71 68.33 047.71 68.33 048.71 68.33 049.71 68.33 050.71 68.33 051.71 68.33 052.71 68.33 21 Sep 2007 041.65 21.89 042.65 21.97 043.65 22.25 044.65 22.34 045.65 22.42 046.65 22.71 047.65 22.80 048.65 22.89 049.65 23.18 050.65 23.27 051.65 23.57 22 Sep 2007 040.59 21.54 041.59 21.62 042.59 21.70 043.59 21.78 044.59 21.86 045.59 21.95 046.59 22.23 047.59 22.32 048.59 22.41 049.59 22.70 050.59 22.79 23 Sep 2007 039.53 20.94 040.53 21.00 041.53 21.06 042.53 21.33 043.53 21.40 044.53 21.47 045.53 21.55 046.53 21.62 047.53 21.70 048.53 21.98 049.53 22.07 24 Sep 2007 038.47 20.64 039.47 20.68 040.47 20.72 041.47 20.96 042.47 21.01 043.47 21.06 044.47 21.11 045.47 21.17 046.47 21.23 047.47 21.29 048.47 21.55 25 Sep 2007 037.41 20.69 038.41 20.73 039.41 20.77 040.41 20.93 041.41 21.06 042.41 21.11 043.41 21.15 044.41 21.40 045.41 21.44 046.41 21.69 047.41 21.73 26 Sep 2007 036.36 17.84 037.36 17.88 038.36 17.91 039.36 18.15 040.36 18.19 041.36 18.23 042.36 18.47 043.36 18.51 044.36 18.75 045.36 18.78 046.36 18.82 27 Sep 2007 035.30 15.44 036.30 15.47 037.30 15.50 038.30 15.73 039.30 15.76 040.30 16.00 041.30 16.03 042.30 16.06 043.30 16.29 044.30 16.32 045.30 16.55 28 Sep 2007 034.24 13.39 035.24 13.41 036.24 13.64 037.24 13.67 038.24 13.89 039.24 13.92 040.24 13.94 041.24 14.17 042.24 14.19 043.24 14.42 044.24 14.64 29 Sep 2007 033.19 11.62 034.19 11.84 035.19 11.86 036.19 12.08 037.19 12.10 038.19 12.32 039.19 12.34 040.19 12.56 041.19 12.58 042.19 12.80 043.19 12.81 30 Sep 2007 032.13 10.22 033.13 10.24 034.13 10.45 035.13 10.47 036.13 10.68 037.13 10.70 038.13 10.91 039.13 10.93 040.13 11.14 041.13 11.15 042.13 11.36 01 Oct 2007 031.08 08.96 032.08 08.97 033.08 09.19 034.08 09.20 035.08 09.21 036.08 09.42 037.08 09.63 038.08 09.64 039.08 09.85 040.08 09.86 041.08 10.07 02 Oct 2007 030.02 07.53 031.02 07.74 032.02 07.75 033.02 07.96 034.02 07.98 035.02 08.18 036.02 08.19 037.02 08.40 038.02 08.60 039.02 08.61 040.02 08.81 03 Oct 2007 028.97 06.40 029.97 06.61 030.97 06.63 031.97 06.84 032.97 06.85 033.97 07.06 034.97 07.07 035.97 07.27 036.97 07.28 037.97 07.48 038.97 07.68 04 Oct 2007 034.92 06.33 035.92 06.34 036.92 06.54 037.92 06.74 17 Oct 2007 014.39 52.01 015.39 52.01 016.39 52.01 017.39 52.01 18 Oct 2007 013.37 52.03 014.37 52.03 015.37 52.03 016.37 52.03 017.37 52.03 018.37 52.03 019.37 52.03 020.37 52.03 021.37 52.03 19 Oct 2007 012.34 52.06 013.34 52.06 014.34 52.06 015.34 52.06 016.34 52.06 017.34 52.06 018.34 52.06 019.34 52.06 020.34 52.06 021.34 52.06 022.34 52.06 20 Oct 2007 011.32 52.10 012.32 52.10 013.32 52.10 014.32 52.10 015.32 52.10 016.32 52.10 017.32 52.10 018.32 52.10 019.32 52.10 020.32 52.10 021.32 52.10 21 Oct 2007 010.30 52.15 011.30 52.15 012.30 52.15 013.30 52.15 014.30 52.15 015.30 52.15 016.30 52.15 017.30 52.15 018.30 52.15 019.30 52.15 020.30 52.15 22 Oct 2007 009.28 52.22 010.28 52.22 011.28 52.22 012.28 52.22 013.28 52.22 014.28 52.22 015.28 52.22 016.28 52.22 017.28 52.22 018.28 52.22 019.28 52.22 23 Oct 2007 008.26 54.70 009.26 54.70 010.26 54.70 011.26 54.70 012.26 54.70 013.26 54.70 014.26 54.70 015.26 54.70 016.26 54.70 017.26 54.70 018.26 54.70 24 Oct 2007 007.24 54.99 008.24 54.99 009.24 54.99 010.24 54.99 011.24 54.99 012.24 54.99 013.24 54.99 014.24 54.99 015.24 54.99 016.24 54.99 017.24 54.99 25 Oct 2007 006.23 55.11 007.23 55.11 008.23 55.11 009.23 55.11 010.23 55.11 011.23 55.11 012.23 55.11 013.23 55.11 014.23 55.11 015.23 55.11 016.23 55.11 26 Oct 2007 005.22 55.25 006.22 55.25 007.22 55.25 008.22 55.25 009.22 55.25 010.22 55.25 011.22 55.25 012.22 55.25 013.22 55.25 014.22 55.25 015.22 55.25 27 Oct 2007 004.21 55.61 005.21 55.61 006.21 55.61 007.21 55.61 008.21 55.61 009.21 55.61 010.21 55.61 011.21 55.61 012.21 55.61 013.21 55.61 014.21 55.61 28 Oct 2007 003.21 56.01 004.21 56.01 005.21 56.01 006.21 56.01 007.21 56.01 008.21 56.01 009.21 56.01 010.21 56.01 011.21 56.01 012.21 56.01 013.21 56.01 29 Oct 2007 002.20 56.25 003.20 56.25 004.20 56.25 005.20 56.25 006.20 56.25 007.20 56.25 008.20 56.25 009.20 56.25 010.20 56.25 011.20 56.25 012.20 56.25 30 Oct 2007 001.20 56.74 002.20 56.74 003.20 56.74 004.20 56.74 005.20 56.74 006.20 56.74 007.20 56.74 008.20 56.74 009.20 56.74 010.20 56.74 011.20 56.74 31 Oct 2007 000.20 57.48 001.20 57.48 002.20 57.48 003.20 57.48 004.20 57.48 005.20 57.48 006.20 57.48 007.20 57.48 008.20 57.48 009.20 57.48 010.20 57.48 01 Nov 2007 359.21 58.10 000.21 58.10 001.21 58.10 002.21 58.10 003.21 58.10 004.21 58.10 005.21 58.10 006.21 58.10 007.21 58.10 008.21 58.10 009.21 58.10 02 Nov 2007 358.21 59.03 359.21 59.03 000.21 59.03 001.21 59.03 002.21 59.03 003.21 59.03 004.21 59.03 005.21 59.03 006.21 59.03 007.21 59.03 008.21 59.03 03 Nov 2007 357.22 60.29 358.22 60.29 359.22 60.29 000.22 60.29 001.22 60.29 002.22 60.29 003.22 60.29 004.22 60.29 005.22 60.29 006.22 60.29 007.22 60.29 04 Nov 2007 356.23 61.94 357.23 61.94 358.23 61.94 359.23 61.94 000.23 61.94 001.23 61.94 002.23 61.94 003.23 61.94 004.23 61.94 005.23 61.94 006.23 61.94 05 Nov 2007 355.24 64.28 356.24 64.28 357.24 64.28 358.24 64.28 359.24 64.28 000.24 64.28 001.24 64.28 002.24 64.28 003.24 64.28 004.24 64.28 005.24 64.28 06 Nov 2007 354.26 64.16 355.26 64.41 356.26 64.66 357.26 64.91 358.26 65.16 359.26 65.22 000.26 65.27 001.26 65.32 002.26 65.57 003.26 65.63 004.26 65.68 07 Nov 2007 353.28 63.98 354.28 64.24 355.28 64.49 356.28 64.75 357.28 65.01 358.28 65.06 359.28 65.12 000.28 65.18 001.28 65.23 002.28 65.29 003.28 65.35 08 Nov 2007 352.29 64.17 353.29 64.43 354.29 64.69 355.29 64.95 356.29 65.01 357.29 65.07 358.29 65.13 359.29 65.19 000.29 74.17 001.29 74.17 002.29 74.17 09 Nov 2007 351.32 79.29 352.32 79.29 353.32 79.29 354.32 79.29 355.32 79.29 356.32 79.29 357.32 79.29 358.32 79.29 359.32 79.29 000.32 79.29 001.32 79.29 10 Nov 2007 350.34 82.35 351.34 82.35 352.34 82.35 353.34 82.35 354.34 82.35 355.34 82.35 356.34 82.35 357.34 82.35 358.34 82.35 359.34 82.35 000.34 82.35 11 Nov 2007 349.36 95.77 350.36 95.77 351.36 95.77 352.36 95.77 353.36 95.77 354.36 95.77 355.36 95.77 356.36 95.77 357.36 95.77 358.36 95.77 359.36 95.77 12 Nov 2007 348.39 CVZ 349.39 CVZ 350.39 CVZ 351.39 CVZ 352.39 CVZ 353.39 CVZ 354.39 CVZ 355.39 CVZ 356.39 CVZ 357.39 CVZ 358.39 CVZ 13 Nov 2007 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 351.42 95.91 352.42 95.91 353.42 95.91 354.42 95.91 355.42 95.91 356.42 95.91 357.42 95.91 14 Nov 2007 346.45 85.56 347.45 85.56 348.45 85.56 349.45 85.56 350.45 85.56 351.45 85.56 352.45 85.56 353.45 85.56 354.45 85.56 355.45 85.56 356.45 85.56 15 Nov 2007 345.48 82.84 346.48 82.84 347.48 82.84 348.48 82.84 349.48 82.84 350.48 82.84 351.48 82.84 352.48 82.84 353.48 82.84 354.48 82.84 355.48 82.84 16 Nov 2007 344.52 81.91 345.52 23.31 346.52 23.53 347.52 23.56 348.52 23.59 349.52 23.82 350.52 23.85 351.52 24.07 352.52 24.10 353.52 24.33 354.52 24.36 17 Nov 2007 343.56 23.05 344.56 23.27 345.56 23.28 346.56 23.30 347.56 23.51 348.56 23.53 349.56 23.54 350.56 23.76 351.56 23.77 352.56 23.99 353.56 24.01 18 Nov 2007 342.60 13.78 343.60 13.99 344.60 13.99 345.60 13.99 346.60 14.19 347.60 14.20 348.60 14.20 349.60 14.40 350.60 14.40 351.60 14.61 352.60 14.61 19 Nov 2007 341.64 09.38 342.64 09.37 343.64 09.56 344.64 09.55 345.64 09.54 346.64 09.73 347.64 09.72 348.64 09.92 349.64 09.91 350.64 09.90 351.64 10.09 20 Nov 2007 340.68 06.71 341.68 06.69 342.68 06.68 343.68 06.86 344.68 06.84 345.68 06.82 346.68 07.00 347.68 06.99 348.68 07.17 349.68 07.15 350.68 07.13 28 Nov 2007 333.07 57.99 334.07 57.99 29 Nov 2007 332.12 52.63 333.12 52.63 334.12 52.63 335.12 52.63 336.12 52.63 30 Nov 2007 331.18 52.49 332.18 52.49 333.18 52.49 334.18 52.49 335.18 52.49 336.18 52.49 337.18 52.49 338.18 52.49 339.18 52.49 01 Dec 2007 330.23 52.38 331.23 52.38 332.23 52.38 333.23 52.38 334.23 52.38 335.23 52.38 336.23 52.38 337.23 52.38 338.23 52.38 339.23 52.38 340.23 52.38 02 Dec 2007 329.29 52.29 330.29 52.29 331.29 52.29 332.29 52.29 333.29 52.29 334.29 52.29 335.29 52.29 336.29 52.29 337.29 52.29 338.29 52.29 339.29 52.29 03 Dec 2007 328.35 52.21 329.35 52.21 330.35 52.21 331.35 52.21 332.35 52.21 333.35 52.21 334.35 52.21 335.35 52.21 336.35 52.21 337.35 52.21 338.35 52.21 04 Dec 2007 327.41 52.14 328.41 52.14 329.41 52.14 330.41 52.14 331.41 52.14 332.41 52.14 333.41 52.14 334.41 52.14 335.41 52.14 336.41 52.14 337.41 52.14 05 Dec 2007 326.46 54.49 327.46 54.49 328.46 54.49 329.46 54.49 330.46 54.49 331.46 54.49 332.46 54.49 333.46 54.49 334.46 54.49 335.46 54.49 336.46 54.49 06 Dec 2007 325.52 54.45 326.52 54.45 327.52 54.45 328.52 54.45 329.52 54.45 330.52 54.45 331.52 54.45 332.52 54.45 333.52 54.45 334.52 54.45 335.52 54.45 07 Dec 2007 324.58 54.22 325.58 54.22 326.58 54.22 327.58 54.22 328.58 54.22 329.58 54.22 330.58 54.22 331.58 54.22 332.58 54.22 333.58 54.22 334.58 54.22 08 Dec 2007 323.65 54.21 324.65 54.21 325.65 54.21 326.65 54.21 327.65 54.21 328.65 54.21 329.65 54.21 330.65 54.21 331.65 54.21 332.65 54.21 333.65 54.21 09 Dec 2007 322.71 54.20 323.71 54.20 324.71 54.20 325.71 54.20 326.71 54.20 327.71 54.20 328.71 54.20 329.71 54.20 330.71 54.20 331.71 54.20 332.71 54.20 10 Dec 2007 321.77 54.20 322.77 54.20 323.77 54.20 324.77 54.20 325.77 54.20 326.77 54.20 327.77 54.20 328.77 54.20 329.77 54.20 330.77 54.20 331.77 54.20 11 Dec 2007 320.83 54.20 321.83 54.20 322.83 54.20 323.83 54.20 324.83 54.20 325.83 54.20 326.83 54.20 327.83 54.20 328.83 54.20 329.83 54.20 330.83 54.20 12 Dec 2007 319.89 54.22 320.89 54.22 321.89 54.22 322.89 54.22 323.89 54.22 324.89 54.22 325.89 54.22 326.89 54.22 327.89 54.22 328.89 54.22 329.89 54.22 13 Dec 2007 318.95 54.45 319.95 54.45 320.95 54.45 321.95 54.45 322.95 54.45 323.95 54.45 324.95 54.45 325.95 54.45 326.95 54.45 327.95 54.45 328.95 54.45 14 Dec 2007 318.02 54.49 319.02 54.49 320.02 54.49 321.02 54.49 322.02 54.49 323.02 54.49 324.02 54.49 325.02 54.49 326.02 54.49 327.02 54.49 328.02 54.49 15 Dec 2007 307.08 54.54 308.08 54.54 309.08 54.54 310.08 54.54 311.08 54.54 312.08 54.54 313.08 54.54 314.08 54.54 315.08 54.54 316.08 54.54 317.08 54.54 318.08 54.54 319.08 54.54 320.08 54.54 321.08 54.54 322.08 54.54 323.08 54.54 324.08 54.54 325.08 54.54 326.08 54.54 327.08 54.54 328.08 54.54 329.08 54.54 330.08 54.54 331.08 54.54 332.08 54.54 333.08 54.54 334.08 54.54 335.08 54.54 336.08 54.54 337.08 54.54 16 Dec 2007 306.14 54.60 307.14 54.60 308.14 54.60 309.14 54.60 310.14 54.60 311.14 54.60 312.14 54.60 313.14 54.60 314.14 54.60 315.14 54.60 316.14 54.60 317.14 54.60 318.14 54.60 319.14 54.60 320.14 54.60 321.14 54.60 322.14 54.60 323.14 54.60 324.14 54.60 325.14 54.60 326.14 54.60 327.14 54.60 328.14 54.60 329.14 54.60 330.14 54.60 331.14 54.60 332.14 54.60 333.14 54.60 334.14 54.60 335.14 54.60 17 Dec 2007 305.20 54.68 306.20 54.68 307.20 54.68 308.20 54.68 309.20 54.68 310.20 54.68 311.20 54.68 312.20 54.68 313.20 54.68 314.20 54.68 315.20 54.68 316.20 54.68 317.20 54.68 318.20 54.68 319.20 54.68 320.20 54.68 321.20 54.68 322.20 54.68 323.20 54.68 324.20 54.68 325.20 54.68 326.20 54.68 327.20 54.68 328.20 54.68 329.20 54.68 330.20 54.68 331.20 54.68 332.20 54.68 333.20 54.68 334.20 54.68 335.20 54.68 18 Dec 2007 304.26 54.97 305.26 54.97 306.26 54.97 307.26 54.97 308.26 54.97 309.26 54.97 310.26 54.97 311.26 54.97 312.26 54.97 313.26 54.97 314.26 54.97 315.26 54.97 316.26 54.97 317.26 54.97 318.26 54.97 319.26 54.97 320.26 54.97 321.26 54.97 322.26 54.97 323.26 54.97 324.26 54.97 325.26 54.97 326.26 54.97 327.26 54.97 328.26 54.97 329.26 54.97 330.26 54.97 331.26 54.97 332.26 54.97 333.26 54.97 334.26 54.97 19 Dec 2007 303.32 55.08 304.32 55.08 305.32 55.08 306.32 55.08 307.32 55.08 308.32 55.08 309.32 55.08 310.32 55.08 311.32 55.08 312.32 55.08 313.32 55.08 314.32 55.08 315.32 55.08 316.32 55.08 317.32 55.08 318.32 55.08 319.32 55.08 320.32 55.08 321.32 55.08 322.32 55.08 323.32 55.08 324.32 55.08 325.32 55.08 326.32 55.08 327.32 55.08 328.32 55.08 329.32 55.08 330.32 55.08 331.32 55.08 332.32 55.08 333.32 55.08 20 Dec 2007 302.38 55.21 303.38 55.21 304.38 55.21 305.38 55.21 306.38 55.21 307.38 55.21 308.38 55.21 309.38 55.21 310.38 55.21 311.38 55.21 312.38 55.21 313.38 55.21 314.38 55.21 315.38 55.21 316.38 55.21 317.38 55.21 318.38 55.21 319.38 55.21 320.38 55.21 321.38 55.21 322.38 55.21 323.38 55.21 324.38 55.21 325.38 55.21 326.38 55.21 327.38 55.21 328.38 55.21 329.38 55.21 330.38 55.21 331.38 55.21 332.38 55.21 21 Dec 2007 301.44 55.57 302.44 55.57 303.44 55.57 304.44 55.57 305.44 55.57 306.44 55.57 307.44 55.57 308.44 55.57 309.44 55.57 310.44 55.57 311.44 55.57 312.44 55.57 313.44 55.57 314.44 55.57 315.44 55.57 316.44 55.57 317.44 55.57 318.44 55.57 319.44 55.57 320.44 55.57 321.44 55.57 322.44 55.57 323.44 55.57 324.44 55.57 325.44 55.57 326.44 55.57 327.44 55.57 328.44 55.57 329.44 55.57 330.44 55.57 331.44 55.57 22 Dec 2007 300.50 55.76 301.50 55.76 302.50 55.76 303.50 55.76 304.50 55.76 305.50 55.76 306.50 55.76 307.50 55.76 308.50 55.76 309.50 55.76 310.50 55.76 311.50 55.76 312.50 55.76 313.50 55.76 314.50 55.76 315.50 55.76 316.50 55.76 317.50 55.76 318.50 55.76 319.50 55.76 320.50 55.76 321.50 55.76 322.50 55.76 323.50 55.76 324.50 55.76 325.50 55.76 326.50 55.76 327.50 55.76 328.50 55.76 329.50 55.76 330.50 55.76 23 Dec 2007 299.56 55.35 300.56 55.56 301.56 55.78 302.56 56.00 303.56 56.19 304.56 56.19 305.56 56.19 306.56 56.19 307.56 56.19 308.56 56.19 309.56 56.19 310.56 56.19 311.56 56.19 312.56 56.19 313.56 56.19 314.56 56.19 315.56 56.19 316.56 56.19 317.56 56.19 318.56 56.19 319.56 56.19 320.56 56.19 321.56 56.19 322.56 56.19 323.56 56.19 324.56 56.19 325.56 56.19 326.56 56.19 327.56 56.19 328.56 56.19 329.56 56.19 24 Dec 2007 298.61 54.40 299.61 54.63 300.61 54.86 301.61 55.08 302.61 55.31 303.61 55.53 304.61 55.76 305.61 55.98 306.61 56.00 307.61 56.02 308.61 56.03 309.61 55.03 310.61 55.18 311.61 55.32 312.61 55.45 313.61 55.57 314.61 55.68 315.61 55.78 316.61 55.88 317.61 55.98 318.61 56.06 319.61 56.34 320.61 56.42 321.61 56.49 322.61 56.66 323.61 56.66 324.61 56.66 325.61 56.66 326.61 56.66 327.61 56.66 328.61 56.66 25 Dec 2007 297.67 53.42 298.67 53.66 299.67 53.90 300.67 54.13 301.67 54.37 302.67 54.61 303.67 54.84 304.67 55.07 305.67 55.10 306.67 55.13 307.67 55.16 308.67 55.19 309.67 55.21 310.67 55.44 311.67 55.46 312.67 55.49 313.67 55.51 314.67 55.73 315.67 55.75 316.67 55.77 317.67 55.78 318.67 56.00 319.67 56.02 320.67 56.03 321.67 56.25 322.67 56.26 323.67 56.28 324.67 56.49 325.67 56.50 326.67 56.72 327.67 56.73 26 Dec 2007 296.73 52.42 297.73 52.67 298.73 52.92 299.73 53.17 300.73 53.41 301.73 53.66 302.73 53.90 303.73 54.14 304.73 54.19 305.73 54.23 306.73 54.26 307.73 54.50 308.73 54.54 309.73 54.57 310.73 54.60 311.73 54.64 312.73 54.67 313.73 54.70 314.73 54.93 315.73 54.96 316.73 54.99 317.73 55.01 318.73 55.24 319.73 55.26 320.73 55.29 321.73 55.51 322.73 55.53 323.73 55.56 324.73 55.78 325.73 55.80 326.73 56.02 27 Dec 2007 295.78 51.63 296.78 51.69 297.78 51.95 298.78 52.20 299.78 52.46 300.78 52.71 301.78 52.96 302.78 53.21 303.78 53.46 304.78 53.51 305.78 53.56 306.78 53.60 307.78 53.65 308.78 53.69 309.78 53.74 310.78 53.78 311.78 53.82 312.78 53.86 313.78 54.10 314.78 54.13 315.78 54.17 316.78 54.21 317.78 54.44 318.78 54.48 319.78 54.51 320.78 54.74 321.78 54.77 322.78 54.80 323.78 55.04 324.78 55.07 325.78 55.30 28 Dec 2007 294.83 50.67 295.83 50.94 296.83 51.00 297.83 51.26 298.83 51.53 299.83 51.79 300.83 52.04 301.83 52.30 302.83 52.56 303.83 52.61 304.83 52.67 305.83 52.72 306.83 52.77 307.83 52.83 308.83 52.88 309.83 52.93 310.83 52.97 311.83 53.22 312.83 53.27 313.83 53.31 314.83 53.36 315.83 53.40 316.83 53.65 317.83 53.69 318.83 53.73 319.83 53.77 320.83 54.01 321.83 54.05 322.83 54.09 323.83 54.33 324.83 54.37 29 Dec 2007 293.89 49.78 294.89 49.85 295.89 50.11 296.89 50.38 297.89 50.65 298.89 50.91 299.89 51.18 300.89 51.44 301.89 51.70 302.89 51.76 303.89 51.82 304.89 51.88 305.89 51.94 306.89 52.00 307.89 52.05 308.89 52.11 309.89 52.36 310.89 52.42 311.89 52.47 312.89 52.52 313.89 52.58 314.89 52.63 315.89 52.88 316.89 52.93 317.89 52.98 318.89 53.02 319.89 53.27 320.89 53.32 321.89 53.36 322.89 53.61 323.89 53.65 30 Dec 2007 292.94 48.78 293.94 49.05 294.94 49.32 295.94 49.59 296.94 49.86 297.94 50.13 298.94 50.39 299.94 50.66 300.94 50.93 301.94 51.19 302.94 51.26 303.94 51.32 304.94 51.38 305.94 51.44 306.94 51.51 307.94 51.57 308.94 51.63 309.94 51.68 310.94 51.74 311.94 51.80 312.94 51.86 313.94 51.92 314.94 52.17 315.94 52.23 316.94 52.28 317.94 52.34 318.94 52.59 319.94 52.64 320.94 52.69 321.94 52.95 322.94 53.00 31 Dec 2007 291.99 48.13 292.99 48.40 293.99 48.67 294.99 48.94 295.99 49.21 296.99 49.48 297.99 49.75 298.99 50.02 299.99 50.29 300.99 50.55 301.99 50.62 302.99 50.69 303.99 50.75 304.99 50.82 305.99 50.88 306.99 50.95 307.99 51.01 308.99 51.07 309.99 51.13 310.99 51.20 311.99 51.26 312.99 51.32 313.99 51.58 314.99 51.64 315.99 51.70 316.99 51.76 317.99 52.01 318.99 52.07 319.99 52.13 320.99 52.39 321.99 52.44