01 Jul 2006 126.07 95.91 127.07 95.91 128.07 95.91 129.07 95.91 130.07 95.91 131.07 95.91 132.07 95.91 133.07 95.91 134.07 95.91 135.07 95.91 136.07 95.91
02 Jul 2006 125.17   CVZ 126.17   CVZ 127.17   CVZ 128.17   CVZ 129.17   CVZ 130.17   CVZ 131.17   CVZ 132.17   CVZ 133.17   CVZ 134.17   CVZ 135.17   CVZ
03 Jul 2006 124.28 84.49 125.28 84.49 126.28 84.49 127.28 84.49 128.28 84.49 129.28 84.49 130.28 84.49 131.28 84.49 132.28 84.49 133.28 84.49 134.28 84.49
04 Jul 2006 123.38 68.10 124.38 68.10 125.38 68.10 126.38 68.10 127.38 68.10 128.38 68.10 129.38 68.10 130.38 68.10 131.38 68.10 132.38 68.10 133.38 68.10
05 Jul 2006 122.48 42.58 123.48 42.85 124.48 42.92 125.48 42.99 126.48 43.06 127.48 43.13 128.48 43.20 129.48 43.27 130.48 43.34 131.48 43.41 132.48 43.48
06 Jul 2006 121.58 40.90 122.58 41.17 123.58 41.25 124.58 41.32 125.58 41.39 126.58 41.47 127.58 41.54 128.58 41.61 129.58 41.69 130.58 41.76 131.58 41.83
07 Jul 2006 120.67 39.66 121.67 39.74 122.67 39.82 123.67 39.89 124.67 39.97 125.67 40.05 126.67 40.13 127.67 40.20 128.67 40.28 129.67 40.36 130.67 40.44
08 Jul 2006 119.77 38.31 120.77 38.60 121.77 38.68 122.77 38.56 123.77 38.65 124.77 38.73 125.77 38.81 126.77 38.89 127.77 38.98 128.77 39.06 129.77 39.14
09 Jul 2006 118.87 36.99 119.87 37.28 120.87 37.36 121.87 37.45 122.87 37.54 123.87 37.63 124.87 37.72 125.87 37.81 126.87 37.90 127.87 37.99 128.87 38.08
10 Jul 2006 117.96 35.84 118.96 35.94 119.96 36.03 120.96 36.13 121.96 36.22 122.96 36.32 123.96 36.41 124.96 36.51 125.96 36.61 126.96 36.70 127.96 36.80
11 Jul 2006 117.06 34.65 118.06 34.75 119.06 34.65 120.06 34.76 121.06 34.86 122.06 34.96 123.06 35.06 124.06 35.17 125.06 35.27 126.06 35.37 127.06 35.48
12 Jul 2006 116.15 32.66 117.15 33.02 118.15 33.34 119.15 33.24 120.15 33.35 121.15 33.46 122.15 33.57 123.15 33.68 124.15 33.79 125.15 33.91 126.15 34.02
13 Jul 2006 115.24 30.42 116.24 30.70 117.24 31.05 118.24 31.32 119.24 31.85 120.24 31.96 121.24 32.08 122.24 32.20 123.24 32.31 124.24 32.43 125.24 32.55
14 Jul 2006 114.33 28.00 115.33 28.15 116.33 28.48 117.33 28.59 118.33 28.87 119.33 29.34 120.33 29.61 121.33 30.29 122.33 30.75 123.33 30.87 124.33 31.00
15 Jul 2006 113.41 25.69 114.41 25.76 115.41 25.81 116.41 26.01 117.41 26.19 118.41 26.33 119.41 26.45 120.41 26.54 121.41 26.80 122.41 27.25 123.41 27.67
16 Jul 2006 112.50 23.35 113.50 23.45 114.50 23.55 115.50 23.65 116.50 23.75 117.50 23.86 118.50 09.28 119.50 09.24 120.50 09.40 121.50 09.75 122.50 09.89
17 Jul 2006 111.58 21.52 112.58 21.60 113.58 21.68 114.58 07.33 115.58 07.32 116.58 07.51 117.58 07.69 118.58 07.87 119.58 07.83 120.58 07.99 121.58 08.13
18 Jul 2006 110.67 18.70 111.67 19.79 112.67 06.09 113.67 06.09 114.67 06.29 115.67 06.29 116.67 06.47 117.67 06.46 118.67 06.63 119.67 06.80 120.67 06.76
19 Jul 2006 109.75 05.71 110.75 05.93 111.75 05.95 112.75 06.16 113.75 06.17 114.75 06.37 115.75 06.37 116.75 06.56 117.75 06.55 118.75 06.73 119.75 06.70
20 Jul 2006 108.83 06.44 109.83 06.47 110.83 06.49 111.83 06.71 112.83 06.73 113.83 06.74 114.83 06.94 115.83 06.95 116.83 07.14 117.83 07.14 118.83 07.12
21 Jul 2006 107.90 07.61 108.90 07.65 109.90 07.88 110.90 07.91 111.90 07.93 112.90 08.15 113.90 08.17 114.90 08.18 115.90 08.39 116.90 08.40 117.90 08.40
22 Jul 2006 106.98 07.21 107.98 07.25 108.98 07.29 109.98 07.53 110.98 07.56 111.98 07.59 112.98 07.62 113.98 07.84 114.98 07.86 115.98 07.87 116.98 07.88
23 Jul 2006 106.05 06.61 107.05 06.65 108.05 06.69 109.05 06.74 110.05 06.98 111.05 07.02 112.05 07.06 113.05 07.09 114.05 07.12 115.05 07.34 116.05 07.37
24 Jul 2006 105.12 06.63 106.12 06.43 107.12 06.26 109.12 06.30 110.12 06.35 111.12 06.40 112.12 06.44 113.12 06.48 114.12 06.71 115.12 06.75
25 Jul 2006 104.19 06.72 105.19 06.66 106.19 06.51 107.19 06.45 108.19 06.24 113.19 06.23 114.19 06.27
26 Jul 2006 103.26 06.98 104.26 06.76 105.26 06.71 106.26 06.61 107.26 06.46 108.26 06.25
27 Jul 2006 102.32 06.79 103.32 06.70 104.32 06.79 105.32 06.66 106.32 06.50 107.32 06.50
28 Jul 2006 101.38 06.95 102.38 06.94 103.38 06.72 104.38 06.69 105.38 06.63 106.38 06.56 107.38 06.66 108.38 06.54 109.38 06.40 110.38 06.42
29 Jul 2006 100.44 06.86 101.44 06.91 102.44 06.96 103.44 06.79 104.44 06.81 105.44 06.81 106.44 06.80 107.44 06.77 108.44 06.73 109.44 06.67 110.44 06.58
30 Jul 2006 099.50 06.99 100.50 06.89 101.50 06.98 102.50 06.87 103.50 06.94 104.50 07.00 105.50 06.85 106.50 06.89 107.50 06.91 108.50 06.73 109.50 06.72
31 Jul 2006 098.56 07.00 099.56 06.93 100.56 06.86 101.56 06.98 102.56 06.89 103.56 07.00 104.56 06.89 105.56 06.98 106.56 07.06 107.56 06.93 108.56 06.98
01 Aug 2006 097.61 06.89 098.61 06.85 099.61 07.01 100.61 06.96 101.61 06.91 102.61 07.05 103.61 06.98 104.61 07.11 105.61 07.03 106.61 07.14 107.61 07.04
02 Aug 2006 096.66 07.03 097.66 07.02 098.66 07.00 099.66 07.18 100.66 07.15 101.66 07.12 102.66 07.29 103.66 07.24 104.66 07.20 105.66 07.34 106.66 07.28
03 Aug 2006 095.71 06.93 096.71 06.94 097.71 06.95 098.71 06.95 099.71 07.15 100.71 07.14 101.71 07.13 102.71 07.32 103.71 07.30 104.71 07.27 105.71 07.44
04 Aug 2006 094.76 06.76 095.76 06.79 096.76 06.82 097.76 06.84 098.76 07.06 099.76 07.07 100.76 07.09 101.76 07.09 102.76 07.30 103.76 07.30 104.76 07.29
05 Aug 2006 093.80 06.46 094.80 06.45 095.80 06.63 096.80 06.62 097.80 06.80 098.80 06.78 099.80 06.96 100.80 06.93 101.80 07.11 102.80 07.08 103.80 07.25
06 Aug 2006 100.84 06.30 101.84 06.49 102.84 06.47
17 Aug 2006 082.14 63.71 083.14 63.71 084.14 63.71
18 Aug 2006 081.15 65.74 082.15 65.74 083.15 65.74 084.15 65.74 085.15 65.74 086.15 65.74 087.15 65.74 088.15 65.74 089.15 65.74
19 Aug 2006 080.16 68.42 081.16 68.42 082.16 68.42 083.16 68.42 084.16 68.42 085.16 68.42 086.16 68.42 087.16 68.42 088.16 68.42 089.16 68.42 090.16 68.42
20 Aug 2006 079.17 72.29 080.17 72.29 081.17 72.29 082.17 72.29 083.17 72.29 084.17 72.29 085.17 72.29 086.17 72.29 087.17 72.29 088.17 72.29 089.17 72.29
21 Aug 2006 078.17 93.06 079.17 93.06 080.17 93.06 081.17 93.06 082.17 93.06 083.17 93.06 084.17 93.06 085.17 93.06 086.17 93.06 087.17 93.06 088.17 93.06
22 Aug 2006 077.18 94.47 078.18 94.47 079.18 94.47 080.18 94.47 081.18 94.47 082.18 94.47 083.18 94.47 084.18 94.47 085.18 94.47 086.18 94.47 087.18 94.47
23 Aug 2006 076.18 95.91 077.18 95.91 078.18 95.91 079.18 95.91 080.18 95.91 081.18 95.91 082.18 95.91 083.18 95.91 084.18 95.91 085.18 95.91 086.18 95.91
24 Aug 2006 075.18 95.91 076.18 95.91 077.18 95.91 078.18 95.91 079.18 95.91 080.18 95.91 081.18 95.91 082.18 95.91 083.18 95.91 084.18 95.91 085.18 95.91
25 Aug 2006 074.17   CVZ 075.17   CVZ 076.17   CVZ 077.17   CVZ 078.17   CVZ 079.17   CVZ 080.17   CVZ 081.17   CVZ 082.17   CVZ 083.17   CVZ 084.17   CVZ
26 Aug 2006 073.16   CVZ 074.16   CVZ 075.16   CVZ 076.16   CVZ 077.16   CVZ 078.16   CVZ 079.16   CVZ 080.16   CVZ 081.16   CVZ 082.16   CVZ 083.16   CVZ
27 Aug 2006 072.16   CVZ 073.16   CVZ 074.16   CVZ 075.16   CVZ 076.16   CVZ 077.16   CVZ 078.16   CVZ 079.16   CVZ 080.16   CVZ 081.16   CVZ 082.16   CVZ
28 Aug 2006 071.14 70.12 072.14 70.12 073.14 70.12 074.14 70.12 075.14 70.12 076.14 70.12 077.14 70.12 078.14 70.12 079.14 70.12 080.14 70.12 081.14 70.12
29 Aug 2006 070.13 63.98 071.13 63.98 072.13 63.98 073.13 63.98 074.13 63.98 075.13 63.98 076.13 63.98 077.13 63.98 078.13 63.98 079.13 63.98
30 Aug 2006 069.12 24.96 070.12 25.08 071.12 25.21 072.12 25.34 073.12 25.67 074.12 25.80 075.12 25.93 076.12 26.26 077.12 26.39 078.12 26.73 079.12 27.07
31 Aug 2006 068.10 22.91 069.10 23.05 070.10 23.19 071.10 23.33 072.10 23.48 073.10 23.63 074.10 23.78 075.10 23.93 076.10 24.08 077.10 24.44
01 Sep 2006 067.08 21.68 068.08 21.62 069.08 21.77 070.08 21.92 071.08 22.08 072.08 22.23 073.08 22.40 074.08 22.56 075.08 22.73 076.08 22.91 077.08 23.09
02 Sep 2006 066.06 20.79 067.06 20.92 068.06 20.86 069.06 21.00 070.06 21.15 071.06 21.10 072.06 21.26 073.06 21.43 074.06 21.60 075.06 21.78 076.06 21.77
03 Sep 2006 065.04 19.88 066.04 19.98 067.04 20.07 068.04 20.18 069.04 20.21 070.04 20.27 071.04 20.34 072.04 20.58 073.04 20.64 074.04 20.70 075.04 20.95
04 Sep 2006 064.01 19.88 065.01 19.93 066.01 19.97 067.01 20.02 068.01 20.27 069.01 20.32 070.01 20.37 071.01 20.62 072.01 20.67 073.01 20.72 074.01 20.97
05 Sep 2006 062.98 19.81 063.98 20.05 064.98 20.09 065.98 20.13 066.98 20.37 067.98 20.41 068.98 20.45 069.98 20.69 070.98 20.73 071.98 20.98 072.98 21.02
06 Sep 2006 061.96 19.05 062.96 19.28 063.96 19.31 064.96 19.34 065.96 19.57 066.96 19.60 067.96 19.83 068.96 19.86 069.96 20.10 070.96 20.13 071.96 20.37
07 Sep 2006 060.93 17.24 061.93 17.46 062.93 17.48 063.93 17.49 064.93 17.71 065.93 17.73 066.93 17.95 067.93 17.98 068.93 18.20 069.93 18.22 070.93 18.45
08 Sep 2006 059.89 15.54 060.89 15.75 061.89 15.76 062.89 15.97 063.89 15.98 064.89 16.19 065.89 16.20 066.89 16.41 067.89 16.42 068.89 16.64 069.89 16.85
09 Sep 2006 058.86 13.92 059.86 14.11 060.86 14.31 061.86 14.31 062.86 14.51 063.86 14.51 064.86 14.71 065.86 14.71 066.86 14.91 067.86 15.12 068.86 15.12
10 Sep 2006 057.83 12.72 058.83 12.71 059.83 12.90 060.83 13.10 061.83 13.09 062.83 13.28 063.83 13.27 064.83 13.46 065.83 13.65 066.83 13.64 067.83 13.83
11 Sep 2006 056.79 11.25 057.79 11.43 058.79 11.61 059.79 11.60 060.79 11.78 061.79 11.76 062.79 11.95 063.79 12.13 064.79 12.11 065.79 12.29 066.79 12.48
12 Sep 2006 055.75 10.20 056.75 10.37 057.75 10.35 058.75 10.53 059.75 10.51 060.75 10.68 061.75 10.86 062.75 10.84 063.75 11.01 064.75 11.19 065.75 11.33
13 Sep 2006 054.72 09.30 055.72 09.27 056.72 09.45 057.72 09.62 058.72 09.59 059.72 09.76 060.72 09.94 061.72 09.91 062.72 10.08 063.72 10.25 064.72 10.22
14 Sep 2006 053.68 08.41 054.68 08.39 055.68 08.56 056.68 08.53 057.68 08.70 058.68 08.87 059.68 08.84 060.68 09.01 061.68 09.17 062.68 09.34 063.68 09.30
15 Sep 2006 052.64 07.45 053.64 07.43 054.64 07.60 055.64 07.57 056.64 07.74 057.64 07.91 058.64 07.88 059.64 08.05 060.64 08.21 061.64 08.38 062.64 08.34
16 Sep 2006 051.59 06.66 052.59 06.64 053.59 06.81 054.59 06.79 055.59 06.96 056.59 07.13 057.59 07.10 058.59 07.27 059.59 07.43 060.59 07.60 061.59 07.56
17 Sep 2006 055.55 06.23 056.55 06.20 057.55 06.37 058.55 06.54 059.55 06.71 060.55 06.68
30 Sep 2006 036.96 52.26 037.96 52.26
01 Oct 2006 035.91 52.35 036.91 52.35 037.91 52.35 038.91 52.35 039.91 52.35 040.91 52.35 041.91 52.35
02 Oct 2006 034.87 52.46 035.87 52.46 036.87 52.46 037.87 52.46 038.87 52.46 039.87 52.46 040.87 52.46 041.87 52.46 042.87 52.46 043.87 52.46 044.87 52.46
03 Oct 2006 033.82 52.59 034.82 52.59 035.82 52.59 036.82 52.59 037.82 52.59 038.82 52.59 039.82 52.59 040.82 52.59 041.82 52.59 042.82 52.59 043.82 52.59
04 Oct 2006 032.77 52.74 033.77 52.74 034.77 52.74 035.77 52.74 036.77 52.74 037.77 52.74 038.77 52.74 039.77 52.74 040.77 52.74 041.77 52.74 042.77 52.74
05 Oct 2006 031.73 52.92 032.73 52.92 033.73 52.92 034.73 52.92 035.73 52.92 036.73 52.92 037.73 52.92 038.73 52.92 039.73 52.92 040.73 52.92 041.73 52.92
06 Oct 2006 030.69 53.14 031.69 53.14 032.69 53.14 033.69 53.14 034.69 53.14 035.69 53.14 036.69 53.14 037.69 53.14 038.69 53.14 039.69 53.14 040.69 53.14
07 Oct 2006 029.64 55.65 030.64 55.65 031.64 55.65 032.64 55.65 033.64 55.65 034.64 55.65 035.64 55.65 036.64 55.65 037.64 55.65 038.64 55.65 039.64 55.65
08 Oct 2006 028.60 55.80 029.60 55.80 030.60 55.80 031.60 55.80 032.60 55.80 033.60 55.80 034.60 55.80 035.60 55.80 036.60 55.80 037.60 55.80 038.60 55.80
09 Oct 2006 027.56 57.91 028.56 57.91 029.56 57.91 030.56 57.91 031.56 57.91 032.56 57.91 033.56 57.91 034.56 57.91 035.56 57.91 036.56 57.91 037.56 57.91
10 Oct 2006 026.52 58.58 027.52 58.58 028.52 58.58 029.52 58.58 030.52 58.58 031.52 58.58 032.52 58.58 033.52 58.58 034.52 58.58 035.52 58.58 036.52 58.58
11 Oct 2006 025.48 59.78 026.48 59.78 027.48 59.78 028.48 59.78 029.48 59.78 030.48 59.78 031.48 59.78 032.48 59.78 033.48 59.78 034.48 59.78 035.48 59.78
12 Oct 2006 024.44 61.14 025.44 61.14 026.44 61.14 027.44 61.14 028.44 61.14 029.44 61.14 030.44 61.14 031.44 61.14 032.44 61.14 033.44 61.14 034.44 61.14
13 Oct 2006 023.41 63.14 024.41 63.14 025.41 63.14 026.41 63.14 027.41 63.14 028.41 63.14 029.41 63.14 030.41 63.14 031.41 63.14 032.41 63.14 033.41 63.14
14 Oct 2006 022.37 66.29 023.37 66.29 024.37 66.29 025.37 66.29 026.37 66.29 027.37 66.29 028.37 66.29 029.37 66.29 030.37 66.29 031.37 66.29 032.37 66.29
15 Oct 2006 021.34 80.84 022.34 80.84 023.34 80.84 024.34 80.84 025.34 80.84 026.34 80.84 027.34 80.84 028.34 80.84 029.34 80.84 030.34 80.84 031.34 80.84
16 Oct 2006 020.30 80.92 021.30 80.92 022.30 80.92 023.30 80.92 024.30 80.92 025.30 80.92 026.30 80.92 027.30 80.92 028.30 80.92 029.30 80.92 030.30 80.92
17 Oct 2006 019.27 81.63 020.27 81.63 021.27 81.63 022.27 81.63 023.27 81.63 024.27 81.63 025.27 81.63 026.27 81.63 027.27 81.63 028.27 81.63 029.27 81.63
18 Oct 2006 018.24 87.16 019.24 87.16 020.24 87.16 021.24 87.16 022.24 87.16 023.24 87.16 024.24 87.16 025.24 87.16 026.24 87.16 027.24 87.16 028.24 87.16
19 Oct 2006 017.21 93.43 018.21 93.43 019.21 93.43 020.21 93.43 021.21 93.43 022.21 93.43 023.21 93.43 024.21 93.43 025.21 93.43 026.21 93.43 027.21 93.43
20 Oct 2006 016.18   CVZ 017.18   CVZ 018.18   CVZ 019.18   CVZ 020.18   CVZ 021.18   CVZ 022.18   CVZ 023.18   CVZ 024.18   CVZ 025.18   CVZ 026.18   CVZ
21 Oct 2006 015.16   CVZ 016.16   CVZ 017.16   CVZ 018.16   CVZ 019.16   CVZ 020.16   CVZ 021.16   CVZ 022.16   CVZ 023.16   CVZ 024.16   CVZ 025.16   CVZ
22 Oct 2006 014.13 80.61 015.13 80.61 016.13 80.61 017.13 80.61 018.13 80.61 019.13 80.61 020.13 80.61 021.13 80.61 022.13 80.61 023.13 80.61 024.13 80.61
23 Oct 2006 013.11 75.98 014.11 75.98 015.11 75.98 016.11 75.98 017.11 75.98 018.11 75.98 019.11 75.98 020.11 75.98 021.11 75.98 022.11 75.98 023.11 75.98
24 Oct 2006 012.09 22.67 013.09 22.72 014.09 22.77 015.09 23.02 016.09 23.07 017.09 23.12 018.09 23.37 019.09 23.42 020.09 23.68 021.09 23.73 022.09 23.99
25 Oct 2006 011.07 22.32 012.07 22.36 013.07 22.39 014.07 22.63 015.07 22.67 016.07 22.70 017.07 22.74 018.07 22.98 019.07 23.02 020.07 23.07 021.07 23.31
26 Oct 2006 010.05 22.25 011.05 22.27 012.05 22.29 013.05 22.31 014.05 22.53 015.05 22.55 016.05 22.57 017.05 22.80 018.05 22.82 019.05 22.84 020.05 23.07
27 Oct 2006 009.04 17.00 010.04 17.20 011.04 17.20 012.04 17.20 013.04 17.20 014.04 17.41 015.04 17.41 016.04 17.45 017.04 17.62 018.04 17.62 019.04 17.80
28 Oct 2006 008.02 13.59 009.02 13.57 010.02 13.56 011.02 13.78 012.02 13.83 013.02 13.88 014.02 13.92 015.02 13.97 016.02 14.22 017.02 14.27 018.02 14.31
29 Oct 2006 007.01 11.00 008.01 11.05 009.01 11.10 010.01 11.15 011.01 11.20 012.01 11.44 013.01 11.49 014.01 11.54 015.01 11.58 016.01 11.83 017.01 11.87
30 Oct 2006 006.00 09.03 007.00 09.08 008.00 09.13 009.00 09.18 010.00 09.22 011.00 09.27 012.00 09.52 013.00 09.56 014.00 09.61 015.00 09.85 016.00 09.89
31 Oct 2006 004.99 07.28 005.99 07.33 006.99 07.38 007.99 07.43 008.99 07.48 009.99 07.53 010.99 07.77 011.99 07.82 012.99 07.86 013.99 07.90 014.99 08.14
01 Nov 2006 009.99 06.33 010.99 06.38 011.99 06.42 012.99 06.47 013.99 06.71
12 Nov 2006 353.03 52.12
13 Nov 2006 352.04 52.07 353.04 52.07 354.04 52.07 355.04 52.07 356.04 52.07 357.04 52.07
14 Nov 2006 351.06 52.04 352.06 52.04 353.06 52.04 354.06 52.04 355.06 52.04 356.06 52.04 357.06 52.04 358.06 52.04 359.06 52.04 000.06 52.04
15 Nov 2006 350.08 52.02 351.08 52.02 352.08 52.02 353.08 52.02 354.08 52.02 355.08 52.02 356.08 52.02 357.08 52.02 358.08 52.02 359.08 52.02 000.08 52.02
16 Nov 2006 349.10 52.00 350.10 52.00 351.10 52.00 352.10 52.00 353.10 52.00 354.10 52.00 355.10 52.00 356.10 52.00 357.10 52.00 358.10 52.00 359.10 52.00
17 Nov 2006 348.12 52.00 349.12 52.00 350.12 52.00 351.12 52.00 352.12 52.00 353.12 52.00 354.12 52.00 355.12 52.00 356.12 52.00 357.12 52.00 358.12 52.00
18 Nov 2006 347.14 52.00 348.14 52.00 349.14 52.00 350.14 52.00 351.14 52.00 352.14 52.00 353.14 52.00 354.14 52.00 355.14 52.00 356.14 52.00 357.14 52.00
19 Nov 2006 346.17 54.21 347.17 54.21 348.17 54.21 349.17 54.21 350.17 54.21 351.17 54.21 352.17 54.21 353.17 54.21 354.17 54.21 355.17 54.21 356.17 54.21
20 Nov 2006 345.19 54.24 346.19 54.24 347.19 54.24 348.19 54.24 349.19 54.24 350.19 54.24 351.19 54.24 352.19 54.24 353.19 54.24 354.19 54.24 355.19 54.24
21 Nov 2006 344.22 54.47 345.22 54.47 346.22 54.47 347.22 54.47 348.22 54.47 349.22 54.47 350.22 54.47 351.22 54.47 352.22 54.47 353.22 54.47 354.22 54.47
22 Nov 2006 343.25 54.51 344.25 54.51 345.25 54.51 346.25 54.51 347.25 54.51 348.25 54.51 349.25 54.51 350.25 54.51 351.25 54.51 352.25 54.51 353.25 54.51
23 Nov 2006 342.28 54.57 343.28 54.57 344.28 54.57 345.28 54.57 346.28 54.57 347.28 54.57 348.28 54.57 349.28 54.57 350.28 54.57 351.28 54.57 352.28 54.57
24 Nov 2006 341.31 54.64 342.31 54.64 343.31 54.64 344.31 54.64 345.31 54.64 346.31 54.64 347.31 54.64 348.31 54.64 349.31 54.64 350.31 54.64 351.31 54.64
25 Nov 2006 340.35 54.72 341.35 54.72 342.35 54.72 343.35 54.72 344.35 54.72 345.35 54.72 346.35 54.72 347.35 54.72 348.35 54.72 349.35 54.72 350.35 54.72
26 Nov 2006 339.38 55.02 340.38 55.02 341.38 55.02 342.38 55.02 343.38 55.02 344.38 55.02 345.38 55.02 346.38 55.02 347.38 55.02 348.38 55.02 349.38 55.02
27 Nov 2006 338.42 55.14 339.42 55.14 340.42 55.14 341.42 55.14 342.42 55.14 343.42 55.14 344.42 55.14 345.42 55.14 346.42 55.14 347.42 55.14 348.42 55.14
28 Nov 2006 337.45 55.49 338.45 55.49 339.45 55.49 340.45 55.49 341.45 55.49 342.45 55.49 343.45 55.49 344.45 55.49 345.45 55.49 346.45 55.49 347.45 55.49
29 Nov 2006 336.49 55.66 337.49 55.66 338.49 55.66 339.49 55.66 340.49 55.66 341.49 55.66 342.49 55.66 343.49 55.66 344.49 55.66 345.49 55.66 346.49 55.66
30 Nov 2006 335.53 56.07 336.53 56.07 337.53 56.07 338.53 56.07 339.53 56.07 340.53 56.07 341.53 56.07 342.53 56.07 343.53 56.07 344.53 56.07 345.53 56.07
01 Dec 2006 334.57 56.54 335.57 56.54 336.57 56.54 337.57 56.54 338.57 56.54 339.57 56.54 340.57 56.54 341.57 56.54 342.57 56.54 343.57 56.54 344.57 56.54
02 Dec 2006 333.61 57.04 334.61 57.04 335.61 57.04 336.61 57.04 337.61 57.04 338.61 57.04 339.61 57.04 340.61 57.04 341.61 57.04 342.61 57.04 343.61 57.04
03 Dec 2006 332.65 57.61 333.65 57.61 334.65 57.61 335.65 57.61 336.65 57.61 337.65 57.61 338.65 57.61 339.65 57.61 340.65 57.61 341.65 57.61 342.65 57.61
04 Dec 2006 331.69 58.46 332.69 58.46 333.69 58.46 334.69 58.46 335.69 58.46 336.69 58.46 337.69 58.46 338.69 58.46 339.69 58.46 340.69 58.46 341.69 58.46
05 Dec 2006 330.74 59.02 331.74 59.13 332.74 59.04 333.74 59.15 334.74 59.25 335.74 59.34 336.74 59.43 337.74 59.43 338.74 59.43 339.74 59.43 340.74 59.43
06 Dec 2006 329.78 57.35 330.78 57.49 331.78 57.82 332.78 59.39 333.78 59.43 334.78 59.47 335.78 59.50 336.78 59.54 337.78 59.78 338.78 59.81 339.78 59.85
07 Dec 2006 328.83 58.23 329.83 58.47 330.83 58.72 331.83 58.76 332.83 58.81 333.83 58.85 334.83 58.89 335.83 58.94 336.83 58.98 337.83 59.03 338.83 59.07
08 Dec 2006 327.87 57.65 328.87 57.90 329.87 57.95 330.87 58.00 331.87 58.05 332.87 58.10 333.87 58.35 334.87 58.40 335.87 58.45 336.87 58.50 337.87 58.55
09 Dec 2006 326.92 57.21 327.92 57.47 328.92 57.52 329.92 57.58 330.92 57.64 331.92 57.69 332.92 57.75 333.92 57.80 334.92 57.86 335.92 58.11 336.92 58.16
10 Dec 2006 325.97 57.02 326.97 57.28 327.97 57.34 328.97 57.40 329.97 57.46 330.97 57.52 331.97 57.58 332.97 57.64 333.97 57.70 334.97 57.76 335.97 57.82
11 Dec 2006 325.01 57.31 326.01 57.57 327.01 57.64 328.01 57.70 329.01 57.76 330.01 57.83 331.01 57.89 332.01 57.95 333.01 58.01 334.01 58.07 335.01 58.14
12 Dec 2006 324.06 73.79 325.06 73.79 326.06 73.79 327.06 73.79 328.06 73.79 329.06 73.79 330.06 73.79 331.06 73.79 332.06 73.79 333.06 73.79 334.06 73.79
13 Dec 2006 323.11 78.48 324.11 78.48 325.11 78.48 326.11 78.48 327.11 78.48 328.11 78.48 329.11 78.48 330.11 78.48 331.11 78.48 332.11 78.48 333.11 78.48
14 Dec 2006 322.16   CVZ 323.16   CVZ 324.16   CVZ 325.16   CVZ 326.16   CVZ 327.16   CVZ 328.16   CVZ 329.16   CVZ 330.16   CVZ 331.16   CVZ 332.16   CVZ
15 Dec 2006 321.20   CVZ 322.20   CVZ 323.20   CVZ 324.20   CVZ 325.20   CVZ 326.20   CVZ 327.20   CVZ 328.20   CVZ 329.20   CVZ 330.20   CVZ 331.20   CVZ
16 Dec 2006 320.25 95.91 321.25 95.91 322.25 95.91 323.25 95.91 324.25 95.91 325.25 95.91 326.25 95.91 327.25 95.91 328.25 95.91 329.25 95.91 330.25 95.91
17 Dec 2006 319.30 92.39 320.30 92.39 321.30 92.39 322.30 92.39 323.30 92.39 324.30 92.39 325.30 92.39 326.30 92.39 327.30 92.39 328.30 92.39 329.30 92.39
18 Dec 2006 318.35 90.24 319.35 90.24 320.35 90.24 321.35 90.24 322.35 90.24 323.35 90.24 324.35 90.24 325.35 90.24 326.35 90.24 327.35 90.24 328.35 90.24
19 Dec 2006 307.40 89.54 308.40 89.54 309.40 89.54 310.40 89.54 311.40 89.54 312.40 89.54 313.40 89.54 314.40 89.54 315.40 89.54 316.40 89.54 317.40 89.54 318.40 89.54 319.40 89.54 320.40 89.54 321.40 89.54 322.40 89.54 323.40 89.54 324.40 89.54 325.40 89.54 326.40 89.54 327.40 89.54 328.40 89.54 329.40 89.54 330.40 89.54 331.40 89.54 332.40 89.54 333.40 89.54 334.40 89.54 335.40 89.54 336.40 89.54 337.40 89.54
20 Dec 2006 306.44 89.44 307.44 89.44 308.44 89.44 309.44 89.44 310.44 89.44 311.44 89.44 312.44 89.44 313.44 89.44 314.44 89.44 315.44 89.44 316.44 89.44 317.44 89.44 318.44 89.44 319.44 89.44 320.44 89.44 321.44 89.44 322.44 89.44 323.44 89.44 324.44 89.44 325.44 89.44 326.44 89.44 327.44 89.44 328.44 89.44 329.44 89.44 330.44 89.44 331.44 26.64 332.44 26.85 333.44 27.06 334.44 27.27 335.44 27.48 336.44 27.69
21 Dec 2006 305.49 71.36 306.49 71.36 307.49 71.36 308.49 71.36 309.49 71.36 310.49 71.36 311.49 71.36 312.49 71.36 313.49 71.36 314.49 71.36 315.49 71.36 316.49 71.36 317.49 71.36 318.49 71.36 319.49 71.36 320.49 71.36 321.49 71.36 322.49 71.36 323.49 71.36 324.49 71.36 325.49 71.36 326.49 71.36 327.49 07.46 328.49 07.66 329.49 07.86 330.49 08.06 331.49 08.26 332.49 08.46 333.49 08.66 334.49 08.86 335.49 09.06
22 Dec 2006 304.54 67.78 305.54 67.78 306.54 67.78 307.54 67.78 308.54 67.78 309.54 67.78 310.54 67.78 311.54 67.78 312.54 67.78 313.54 67.78 314.54 67.78 315.54 67.78 316.54 67.78 317.54 67.78 318.54 67.78 319.54 67.78 320.54 67.78 321.54 67.78 322.54 67.78 323.54 67.78
23 Dec 2006 303.58 65.27 304.58 65.27 305.58 65.27 306.58 65.27 307.58 65.27 308.58 65.27 309.58 65.27 310.58 65.27 311.58 65.27 312.58 65.27 313.58 65.27 314.58 65.27 315.58 65.27 316.58 65.27 317.58 65.27 318.58 65.27 319.58 65.27 320.58 65.27 321.58 65.27 322.58 65.27
24 Dec 2006 302.63 63.41 303.63 63.41 304.63 63.41 305.63 63.41 306.63 63.41 307.63 63.41 308.63 63.41 309.63 63.41 310.63 63.41 311.63 63.41 312.63 63.41 313.63 63.41 314.63 63.41 315.63 63.41 316.63 63.41 317.63 63.41 318.63 63.41 319.63 63.41 320.63 63.41 321.63 63.41 322.63 63.41
25 Dec 2006 301.68 61.99 302.68 61.99 303.68 61.99 304.68 61.99 305.68 61.99 306.68 61.99 307.68 61.99 308.68 61.99 309.68 61.99 310.68 61.99 311.68 61.99 312.68 61.99 313.68 61.99 314.68 61.99 315.68 61.99 316.68 61.99 317.68 61.99 318.68 61.99 319.68 61.99 320.68 61.99 321.68 61.99 322.68 61.99 323.68 61.99
26 Dec 2006 300.72 54.13 301.72 54.13 302.72 54.13 303.72 54.13 304.72 54.13 305.72 54.13 306.72 54.13 307.72 54.13 308.72 54.13 309.72 54.13 310.72 54.13 311.72 54.13 312.72 54.13 313.72 54.13 314.72 54.13 315.72 54.13 316.72 54.13 317.72 54.13 318.72 54.13 319.72 54.13 320.72 54.13 321.72 54.13 322.72 54.13 323.72 54.13 324.72 54.13
27 Dec 2006 299.77 53.74 300.77 53.74 301.77 53.74 302.77 53.74 303.77 53.74 304.77 53.74 305.77 53.74 306.77 53.74 307.77 53.74 308.77 53.74 309.77 53.74 310.77 53.74 311.77 53.74 312.77 53.74 313.77 53.74 314.77 53.74 315.77 53.74 316.77 53.74 317.77 53.74 318.77 53.74 319.77 53.74 320.77 53.74 321.77 53.74 322.77 53.74 323.77 53.74 324.77 53.74 325.77 53.74
28 Dec 2006 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42
29 Dec 2006 297.86 53.15 298.86 53.15 299.86 53.15 300.86 53.15 301.86 53.15 302.86 53.15 303.86 53.15 304.86 53.15 305.86 53.15 306.86 53.15 307.86 53.15 308.86 53.15 309.86 53.15 310.86 53.15 311.86 53.15 312.86 53.15 313.86 53.15 314.86 53.15 315.86 53.15 316.86 53.15 317.86 53.15 318.86 53.15 319.86 53.15 320.86 53.15 321.86 53.15 322.86 53.15 323.86 53.15 324.86 53.15 325.86 53.15 326.86 53.15 327.86 53.15
30 Dec 2006 296.90 55.42 297.90 55.42 298.90 55.42 299.90 55.42 300.90 55.42 301.90 55.42 302.90 55.42 303.90 55.42 304.90 55.42 305.90 55.42 306.90 55.42 307.90 55.42 308.90 55.42 309.90 55.42 310.90 55.42 311.90 55.42 312.90 55.42 313.90 55.42 314.90 55.42 315.90 55.42 316.90 55.42 317.90 55.42 318.90 55.42 319.90 55.42 320.90 55.42 321.90 55.42 322.90 55.42 323.90 55.42 324.90 55.42 325.90 55.42 326.90 55.42
31 Dec 2006 295.94 55.33 296.94 55.33 297.94 55.33 298.94 55.33 299.94 55.33 300.94 55.33 301.94 55.33 302.94 55.33 303.94 55.33 304.94 55.33 305.94 55.33 306.94 55.33 307.94 55.33 308.94 55.33 309.94 55.33 310.94 55.33 311.94 55.33 312.94 55.33 313.94 55.33 314.94 55.33 315.94 55.33 316.94 55.33 317.94 55.33 318.94 55.33 319.94 55.33 320.94 55.33 321.94 55.33 322.94 55.33 323.94 55.33 324.94 55.33 325.94 55.33
01 Jan 2007 294.98 55.19 295.98 55.19 296.98 55.19 297.98 55.19 298.98 55.19 299.98 55.19 300.98 55.19 301.98 55.19 302.98 55.19 303.98 55.19 304.98 55.19 305.98 55.19 306.98 55.19 307.98 55.19 308.98 55.19 309.98 55.19 310.98 55.19 311.98 55.19 312.98 55.19 313.98 55.19 314.98 55.19 315.98 55.19 316.98 55.19 317.98 55.19 318.98 55.19 319.98 55.19 320.98 55.19 321.98 55.19 322.98 55.19 323.98 55.19 324.98 55.19
02 Jan 2007 294.02 55.06 295.02 55.06 296.02 55.06 297.02 55.06 298.02 55.06 299.02 55.06 300.02 55.06 301.02 55.06 302.02 55.06 303.02 55.06 304.02 55.06 305.02 55.06 306.02 55.06 307.02 55.06 308.02 55.06 309.02 55.06 310.02 55.06 311.02 55.06 312.02 55.06 313.02 55.06 314.02 55.06 315.02 55.06 316.02 55.06 317.02 55.06 318.02 55.06 319.02 55.06 320.02 55.06 321.02 55.06 322.02 55.06 323.02 55.06
03 Jan 2007 293.06 54.75 294.06 54.75 295.06 54.75 296.06 54.75 297.06 54.75 298.06 54.75 299.06 54.75 300.06 54.75 301.06 54.75 302.06 54.75 303.06 54.75 304.06 54.75 305.06 54.75 306.06 54.75 307.06 54.75 308.06 54.75 309.06 54.75 310.06 54.75 311.06 54.75 312.06 54.75 313.06 54.75 314.06 54.75 315.06 54.75 316.06 54.75 317.06 54.75 318.06 54.75 319.06 54.75 320.06 54.75 321.06 54.75 322.06 54.75 323.06 54.75
04 Jan 2007 292.10 54.66 293.10 54.66 294.10 54.66 295.10 54.66 296.10 54.66 297.10 54.66 298.10 54.66 299.10 54.66 300.10 54.66 301.10 54.66 302.10 54.66 303.10 54.66 304.10 54.66 305.10 54.66 306.10 54.66 307.10 54.66 308.10 54.66 309.10 54.66 310.10 54.66 311.10 54.66 312.10 54.66 313.10 54.66 314.10 54.66 315.10 54.66 316.10 54.66 317.10 54.66 318.10 54.66 319.10 54.66 320.10 54.66 321.10 54.66
05 Jan 2007 291.13 54.59 292.13 54.59 293.13 54.59 294.13 54.59 295.13 54.59 296.13 54.59 297.13 54.59 298.13 54.59 299.13 54.59 300.13 54.59 301.13 54.59 302.13 54.59 303.13 54.59 304.13 54.59 305.13 54.59 306.13 54.59 307.13 54.59 308.13 54.59 309.13 54.59 310.13 54.59 311.13 54.59 312.13 54.59 313.13 54.59 314.13 54.59 315.13 54.59 316.13 54.59 317.13 54.59 318.13 54.59 319.13 54.59 320.13 54.59
06 Jan 2007 290.17 54.53 291.17 54.53 292.17 54.53 293.17 54.53 294.17 54.53 295.17 54.53 296.17 54.53 297.17 54.53 298.17 54.53 299.17 54.53 300.17 54.53 301.17 54.53 302.17 54.53 303.17 54.53 304.17 54.53 305.17 54.53 306.17 54.53 307.17 54.53 308.17 54.53 309.17 54.53 310.17 54.53 311.17 54.53 312.17 54.53 313.17 54.53 314.17 54.53 315.17 54.53 316.17 54.53 317.17 54.53 318.17 54.53 319.17 54.53 320.17 54.53
07 Jan 2007 289.20 54.48 290.20 54.48 291.20 54.48 292.20 54.48 293.20 54.48 294.20 54.48 295.20 54.48 296.20 54.48 297.20 54.48 298.20 54.48 299.20 54.48 300.20 54.48 301.20 54.48 302.20 54.48 303.20 54.48 304.20 54.48 305.20 54.48 306.20 54.48 307.20 54.48 308.20 54.48 309.20 54.48 310.20 54.48 311.20 54.48 312.20 54.48 313.20 54.48 314.20 54.48 315.20 54.48 316.20 54.48 317.20 54.48 318.20 54.48 319.20 54.48
08 Jan 2007 288.23 54.45 289.23 54.45 290.23 54.45 291.23 54.45 292.23 54.45 293.23 54.45 294.23 54.45 295.23 54.45 296.23 54.45 297.23 54.45 298.23 54.45 299.23 54.45 300.23 54.45 301.23 54.45 302.23 54.45 303.23 54.45 304.23 54.45 305.23 54.45 306.23 54.45 307.23 54.45 308.23 54.45 309.23 54.45 310.23 54.45 311.23 54.45 312.23 54.45 313.23 54.45 314.23 54.45 315.23 54.45 316.23 54.45 317.23 54.45 318.23 54.45
09 Jan 2007 287.27 54.22 288.27 54.22 289.27 54.22 290.27 54.22 291.27 54.22 292.27 54.22 293.27 54.22 294.27 54.22 295.27 54.22 296.27 54.22 297.27 54.22 298.27 54.22 299.27 54.22 300.27 54.22 301.27 54.22 302.27 54.22 303.27 54.22 304.27 54.22 305.27 54.22 306.27 54.22 307.27 54.22 308.27 54.22 309.27 54.22 310.27 54.22 311.27 54.22 312.27 54.22 313.27 54.22 314.27 54.22 315.27 54.22 316.27 54.22 317.27 54.22
10 Jan 2007 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 291.30 54.20 292.30 54.20 293.30 54.20 294.30 54.20 295.30 54.20 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20 301.30 54.20 302.30 54.20 303.30 54.20 304.30 54.20 305.30 54.20 306.30 54.20 307.30 54.20 308.30 54.20 309.30 54.20 310.30 54.20 311.30 54.20 312.30 54.20 313.30 54.20 314.30 54.20 315.30 54.20 316.30 54.20
11 Jan 2007 285.32 54.20 286.32 54.20 287.32 54.20 288.32 54.20 289.32 54.20 290.32 54.20 291.32 54.20 292.32 54.20 293.32 54.20 294.32 54.20 295.32 54.20 296.32 54.20 297.32 54.20 298.32 54.20 299.32 54.20 300.32 54.20 301.32 54.20 302.32 54.20 303.32 54.20 304.32 54.20 305.32 54.20 306.32 54.20 307.32 54.20 308.32 54.20 309.32 54.20 310.32 54.20 311.32 54.20 312.32 54.20 313.32 54.20 314.32 54.20 315.32 54.20
12 Jan 2007 284.35 54.20 285.35 54.20 286.35 54.20 287.35 54.20 288.35 54.20 289.35 54.20 290.35 54.20 291.35 54.20 292.35 54.20 293.35 54.20 294.35 54.20 295.35 54.20 296.35 54.20 297.35 54.20 298.35 54.20 299.35 54.20 300.35 54.20 301.35 54.20 302.35 54.20 303.35 54.20 304.35 54.20 305.35 54.20 306.35 54.20 307.35 54.20 308.35 54.20 309.35 54.20 310.35 54.20 311.35 54.20 312.35 54.20 313.35 54.20 314.35 54.20
13 Jan 2007 283.37 54.21 284.37 54.21 285.37 54.21 286.37 54.21 287.37 54.21 288.37 54.21 289.37 54.21 290.37 54.21 291.37 54.21 292.37 54.21 293.37 54.21 294.37 54.21 295.37 54.21 296.37 54.21 297.37 54.21 298.37 54.21 299.37 54.21 300.37 54.21 301.37 54.21 302.37 54.21 303.37 54.21 304.37 54.21 305.37 54.21 306.37 54.21 307.37 54.21 308.37 54.21 309.37 54.21 310.37 54.21 311.37 54.21 312.37 54.21 313.37 54.21
14 Jan 2007 282.40 54.23 283.40 54.23 284.40 54.23 285.40 54.23 286.40 54.23 287.40 54.23 288.40 54.23 289.40 54.23 290.40 54.23 291.40 54.23 292.40 54.23 293.40 54.23 294.40 54.23 295.40 54.23 296.40 54.23 297.40 54.23 298.40 54.23 299.40 54.23 300.40 54.23 301.40 54.23 302.40 54.23 303.40 54.23 304.40 54.23 305.40 54.23 306.40 54.23 307.40 54.23 308.40 54.23 309.40 54.23 310.40 54.23 311.40 54.23 312.40 54.23
15 Jan 2007 281.42 54.46 282.42 54.46 283.42 54.46 284.42 54.46 285.42 54.46 286.42 54.46 287.42 54.46 288.42 54.46 289.42 54.46 290.42 54.46 291.42 54.46 292.42 54.46 293.42 54.46 294.42 54.46 295.42 54.46 296.42 54.46 297.42 54.46 298.42 54.46 299.42 54.46 300.42 54.46 301.42 54.46 302.42 54.46 303.42 54.46 304.42 54.46 305.42 54.46 306.42 54.46 307.42 54.46 308.42 54.46 309.42 54.46 310.42 54.46 311.42 54.46
16 Jan 2007 280.44 54.50 281.44 54.50 282.44 54.50 283.44 54.50 284.44 54.50 285.44 54.50 286.44 54.50 287.44 54.50 288.44 54.50 289.44 54.50 290.44 54.50 291.44 54.50 292.44 54.50 293.44 54.50 294.44 54.50 295.44 54.50 296.44 54.50 297.44 54.50 298.44 54.50 299.44 54.50 300.44 54.50 301.44 54.50 302.44 54.50 303.44 54.50 304.44 54.50 305.44 54.50 306.44 54.50 307.44 54.50 308.44 54.50 309.44 54.50 310.44 54.50
17 Jan 2007 279.46 54.55 280.46 54.55 281.46 54.55 282.46 54.55 283.46 54.55 284.46 54.55 285.46 54.55 286.46 54.55 287.46 54.55 288.46 54.55 289.46 54.55 290.46 54.55 291.46 54.55 292.46 54.55 293.46 54.55 294.46 54.55 295.46 54.55 296.46 54.55 297.46 54.55 298.46 54.55 299.46 54.55 300.46 54.55 301.46 54.55 302.46 54.55 303.46 54.55 304.46 54.55 305.46 54.55 306.46 54.55 307.46 54.55 308.46 54.55 309.46 54.55
18 Jan 2007 278.47 54.62 279.47 54.62 280.47 54.62 281.47 54.62 282.47 54.62 283.47 54.62 284.47 54.62 285.47 54.62 286.47 54.62 287.47 54.62 288.47 54.62 289.47 54.62 290.47 54.62 291.47 54.62 292.47 54.62 293.47 54.62 294.47 54.62 295.47 54.62 296.47 54.62 297.47 54.62 298.47 54.62 299.47 54.62 300.47 54.62 301.47 54.62 302.47 54.62 303.47 54.62 304.47 54.62 305.47 54.62 306.47 54.62 307.47 54.62 308.47 54.62
19 Jan 2007 277.49 54.46 278.49 54.46 279.49 54.63 280.49 54.70 281.49 54.70 282.49 54.70 283.49 54.70 284.49 54.70 285.49 54.70 286.49 54.70 287.49 54.70 288.49 54.70 289.49 54.70 290.49 54.70 291.49 54.70 292.49 54.70 293.49 54.70 294.49 54.70 295.49 54.70 296.49 54.70 297.49 54.70 298.49 54.70 299.49 54.70 300.49 54.70 301.49 54.70 302.49 54.70 303.49 54.70 304.49 54.70 305.49 54.70 306.49 54.70 307.49 54.70
20 Jan 2007 276.50 53.67 277.50 53.68 278.50 53.69 279.50 53.70 280.50 53.90 281.50 53.90 282.50 53.90 283.50 54.05 284.50 54.36 285.50 54.65 286.50 54.94 287.50 55.00 288.50 55.00 289.50 55.00 290.50 55.00 291.50 55.00 292.50 55.00 293.50 55.00 294.50 55.00 295.50 55.00 296.50 55.00 297.50 55.00 298.50 55.00 299.50 55.00 300.50 55.00 301.50 55.00 302.50 55.00 303.50 55.00 304.50 55.00 305.50 55.00 306.50 55.00
21 Jan 2007 275.51 52.80 276.51 52.83 277.51 52.86 278.51 52.88 279.51 52.90 280.51 53.11 281.51 53.13 282.51 53.14 283.51 53.15 284.51 53.35 285.51 53.36 286.51 53.36 287.51 53.56 288.51 53.75 289.51 54.07 290.51 54.37 291.51 54.66 292.51 54.94 293.51 55.11 294.51 55.11 295.51 55.11 296.51 55.11 297.51 55.11 298.51 55.11 299.51 55.11 300.51 55.11 301.51 55.11 302.51 55.11 303.51 55.11 304.51 55.11 305.51 55.11
22 Jan 2007 274.52 51.86 275.52 51.90 276.52 51.94 277.52 51.98 278.52 52.02 279.52 52.25 280.52 52.28 281.52 52.30 282.52 52.33 283.52 52.35 284.52 52.57 285.52 52.59 286.52 52.60 287.52 52.61 288.52 52.82 289.52 52.83 290.52 52.84 291.52 53.04 292.52 53.13 293.52 53.46 294.52 53.77 295.52 54.08 296.52 54.38 297.52 54.66 298.52 54.94 299.52 55.21 300.52 55.25 301.52 55.25 302.52 55.25 303.52 55.25 304.52 55.25
23 Jan 2007 273.53 50.85 274.53 50.91 275.53 50.96 276.53 51.02 277.53 51.07 278.53 51.32 279.53 51.36 280.53 51.40 281.53 51.44 282.53 51.48 283.53 51.51 284.53 51.54 285.53 51.77 286.53 51.80 287.53 51.82 288.53 51.85 289.53 52.07 290.53 52.08 291.53 52.10 292.53 52.31 293.53 52.32 294.53 52.53 295.53 52.54 296.53 52.75 297.53 52.84 298.53 53.17 299.53 53.49 300.53 53.80 301.53 54.10 302.53 54.39 303.53 54.68
24 Jan 2007 272.53 49.79 273.53 50.06 274.53 50.14 275.53 50.20 276.53 50.27 277.53 50.33 278.53 50.39 279.53 50.45 280.53 50.50 281.53 50.55 282.53 50.60 283.53 50.64 284.53 50.69 285.53 50.73 286.53 50.97 287.53 51.00 288.53 51.04 289.53 51.07 290.53 51.30 291.53 51.32 292.53 51.35 293.53 51.57 294.53 51.59 295.53 51.81 296.53 51.83 297.53 52.05 298.53 52.06 299.53 52.27 300.53 52.28 301.53 52.49 302.53 52.70
25 Jan 2007 271.54 48.71 272.54 48.80 273.54 49.08 274.54 49.16 275.54 49.24 276.54 49.31 277.54 49.38 278.54 49.45 279.54 49.52 280.54 49.58 281.54 49.64 282.54 49.70 283.54 49.76 284.54 49.81 285.54 49.86 286.54 49.91 287.54 50.16 288.54 50.20 289.54 50.24 290.54 50.28 291.54 50.52 292.54 50.56 293.54 50.59 294.54 50.82 295.54 50.85 296.54 51.08 297.54 51.11 298.54 51.33 299.54 51.36 300.54 51.58 301.54 51.60
26 Jan 2007 270.54 47.44 271.54 47.73 272.54 47.82 273.54 48.11 274.54 48.20 275.54 48.28 276.54 48.36 277.54 48.44 278.54 48.52 279.54 48.59 280.54 48.67 281.54 48.73 282.54 48.80 283.54 48.87 284.54 48.93 285.54 48.99 286.54 49.05 287.54 49.10 288.54 49.36 289.54 49.41 290.54 49.46 291.54 49.51 292.54 49.75 293.54 49.80 294.54 49.84 295.54 50.08 296.54 50.12 297.54 50.35 298.54 50.39 299.54 50.62 300.54 50.65
27 Jan 2007 269.54 46.20 270.54 46.49 271.54 46.59 272.54 46.89 273.54 47.18 274.54 47.27 275.54 47.36 276.54 47.44 277.54 47.53 278.54 47.61 279.54 47.49 280.54 47.57 281.54 47.64 282.54 47.72 283.54 47.79 284.54 48.06 285.54 48.13 286.54 48.19 287.54 48.25 288.54 48.32 289.54 48.38 290.54 48.63 291.54 48.69 292.54 48.74 293.54 49.00 294.54 49.05 295.54 49.10 296.54 49.34 297.54 49.39 298.54 49.63 299.54 49.87
28 Jan 2007 268.53 44.81 269.53 45.11 270.53 45.41 271.53 45.71 272.53 46.00 273.53 46.30 274.53 46.39 275.53 46.48 276.53 46.37 277.53 46.46 278.53 46.54 279.53 46.62 280.53 46.71 281.53 46.79 282.53 46.86 283.53 46.94 284.53 47.02 285.53 47.09 286.53 47.16 287.53 47.43 288.53 47.50 289.53 47.56 290.53 47.63 291.53 47.89 292.53 47.95 293.53 48.01 294.53 48.27 295.53 48.32 296.53 48.58 297.53 48.63 298.53 48.88
29 Jan 2007 267.53 43.71 268.53 44.01 269.53 44.30 270.53 44.60 271.53 44.90 272.53 45.19 273.53 45.28 274.53 45.38 275.53 45.47 276.53 45.56 277.53 45.64 278.53 45.73 279.53 45.82 280.53 45.90 281.53 45.98 282.53 46.06 283.53 46.14 284.53 46.22 285.53 46.30 286.53 46.37 287.53 46.44 288.53 46.52 289.53 46.79 290.53 46.86 291.53 46.92 292.53 47.19 293.53 47.25 294.53 47.32 295.53 47.58 296.53 47.64 297.53 47.90
30 Jan 2007 266.52 42.70 267.52 43.00 268.52 43.29 269.52 43.59 270.52 43.88 271.52 44.18 272.52 44.47 273.52 44.56 274.52 44.65 275.52 44.74 276.52 44.83 277.52 44.91 278.52 44.80 279.52 44.88 280.52 44.97 281.52 45.05 282.52 45.13 283.52 45.21 284.52 45.29 285.52 45.57 286.52 45.65 287.52 45.72 288.52 45.80 289.52 45.87 290.52 46.14 291.52 46.21 292.52 46.28 293.52 46.55 294.52 46.62 295.52 46.68 296.52 46.95
31 Jan 2007 265.51 41.82 266.51 42.11 267.51 42.20 268.51 42.50 269.51 42.79 270.51 43.08 271.51 43.36 272.51 43.65 273.51 43.74 274.51 43.83 275.51 43.91 276.51 44.00 277.51 44.08 278.51 44.17 279.51 44.25 280.51 44.33 281.51 44.42 282.51 44.50 283.51 44.58 284.51 44.66 285.51 44.73 286.51 44.81 287.51 44.89 288.51 45.16 289.51 45.24 290.51 45.31 291.51 45.38 292.51 45.66 293.51 45.73 294.51 46.00 295.51 46.07
01 Feb 2007 264.50 40.89 265.50 41.17 266.50 41.46 267.50 41.75 268.50 42.03 269.50 42.32 270.50 42.60 271.50 42.89 272.50 43.17 273.50 43.26 274.50 43.34 275.50 43.22 276.50 43.30 277.50 43.39 278.50 43.47 279.50 43.55 280.50 43.63 281.50 43.71 282.50 43.79 283.50 43.87 284.50 43.94 285.50 44.22 286.50 44.30 287.50 44.37 288.50 44.45 289.50 44.52 290.50 44.80 291.50 44.87 292.50 44.94 293.50 45.22 294.50 45.29
02 Feb 2007 263.48 40.34 264.48 40.62 265.48 40.90 266.48 41.18 267.48 41.46 268.48 41.74 269.48 42.03 270.48 42.31 271.48 42.59 272.48 42.67 273.48 42.75 274.48 42.83 275.48 42.91 276.48 42.99 277.48 43.06 278.48 43.14 279.48 43.22 280.48 43.30 281.48 43.38 282.48 43.45 283.48 43.53 284.48 43.60 285.48 43.68 286.48 43.76 287.48 43.83 288.48 44.10 289.48 44.18 290.48 44.25 291.48 44.52 292.48 44.60 293.48 44.67
03 Feb 2007 262.47 39.85 263.47 40.13 264.47 40.40 265.47 40.68 266.47 40.96 267.47 41.24 268.47 41.51 269.47 41.79 270.47 42.07 271.47 42.34 272.47 42.42 273.47 42.49 274.47 42.57 275.47 42.65 276.47 42.72 277.47 42.80 278.47 42.87 279.47 42.95 280.47 43.02 281.47 43.10 282.47 43.17 283.47 43.25 284.47 43.32 285.47 43.59 286.47 43.67 287.47 43.74 288.47 43.81 289.47 44.08 290.47 44.15 291.47 44.23 292.47 44.50
04 Feb 2007 261.45 39.99 262.45 40.26 263.45 40.53 264.45 40.80 265.45 41.08 266.45 41.35 267.45 41.62 268.45 41.90 269.45 42.17 270.45 42.44 271.45 42.52 272.45 42.59 273.45 42.66 274.45 42.74 275.45 42.81 276.45 42.88 277.45 42.95 278.45 43.03 279.45 43.10 280.45 43.17 281.45 43.24 282.45 43.31 283.45 43.58 284.45 43.66 285.45 43.73 286.45 43.80 287.45 43.87 288.45 44.14 289.45 44.21 290.45 44.28 291.45 44.55
05 Feb 2007 260.43 63.57 261.43 63.57 262.43 63.57 263.43 63.57 264.43 63.57 265.43 63.57 266.43 63.57 267.43 63.57 268.43 63.57 269.43 63.57 270.43 63.57 271.43 63.57 272.43 63.57 273.43 63.57 274.43 63.57 275.43 63.57 276.43 63.57 277.43 63.57 278.43 63.57 279.43 63.57 280.43 63.57 281.43 63.57 282.43 63.57 283.43 63.57 284.43 63.57 285.43 63.57 286.43 63.57 287.43 63.57 288.43 63.57 289.43 63.57 290.43 63.57
06 Feb 2007 259.41 69.13 260.41 69.13 261.41 69.13 262.41 69.13 263.41 69.13 264.41 69.13 265.41 69.13 266.41 69.13 267.41 69.13 268.41 69.13 269.41 69.13 270.41 69.13 271.41 69.13 272.41 69.13 273.41 69.13 274.41 69.13 275.41 69.13 276.41 69.13 277.41 69.13 278.41 69.13 279.41 69.13 280.41 69.13 281.41 69.13 282.41 69.13 283.41 69.13 284.41 69.13 285.41 69.13 286.41 69.13 287.41 69.13 288.41 69.13 289.41 69.13
07 Feb 2007 258.38 91.50 259.38 91.50 260.38 91.50 261.38 91.50 262.38 91.50 263.38 91.50 264.38 91.50 265.38 91.50 266.38 91.50 267.38 91.50 268.38 91.50 269.38 91.50 270.38 91.50 271.38 91.50 272.38 91.50 273.38 91.50 274.38 91.50 275.38 91.50 276.38 91.50 277.38 91.50 278.38 91.50 279.38 91.50 280.38 91.50 281.38 91.50 282.38 91.50 283.38 91.50 284.38 91.50 285.38 91.50 286.38 91.50 287.38 91.50 288.38 91.50
08 Feb 2007 257.36   CVZ 258.36   CVZ 259.36   CVZ 260.36   CVZ 261.36   CVZ 262.36   CVZ 263.36   CVZ 264.36   CVZ 265.36   CVZ 266.36   CVZ 267.36   CVZ 268.36   CVZ 269.36   CVZ 270.36   CVZ 271.36   CVZ 272.36   CVZ 273.36   CVZ 274.36   CVZ 275.36   CVZ 276.36   CVZ 277.36   CVZ 278.36   CVZ 279.36   CVZ 280.36   CVZ 281.36   CVZ 282.36   CVZ 283.36   CVZ 284.36   CVZ 285.36   CVZ 286.36   CVZ 287.36   CVZ
09 Feb 2007 256.33   CVZ 257.33   CVZ 258.33   CVZ 259.33   CVZ 260.33   CVZ 261.33   CVZ 262.33   CVZ 263.33   CVZ 264.33   CVZ 265.33   CVZ 266.33   CVZ 267.33   CVZ 268.33   CVZ 269.33   CVZ 270.33   CVZ 271.33   CVZ 272.33   CVZ 273.33   CVZ 274.33   CVZ 275.33   CVZ 276.33   CVZ 277.33   CVZ 278.33   CVZ 279.33   CVZ 280.33   CVZ 281.33   CVZ 282.33   CVZ 283.33   CVZ 284.33   CVZ 285.33   CVZ 286.33   CVZ
10 Feb 2007 255.30 95.91 256.30 95.91 257.30 95.91 258.30 95.91 259.30 95.91 260.30 95.91 261.30 95.91 262.30 95.91 263.30 95.91 264.30 95.91 265.30 95.91 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 270.30 95.91 271.30 95.91 272.30 95.91 273.30 95.91 274.30 95.91 275.30 95.91 276.30 95.91 277.30 95.91 278.30 95.91 279.30 95.91 280.30 95.91 281.30 95.91 282.30 95.91 283.30 95.91 284.30 95.91 285.30 95.91
11 Feb 2007 254.27 95.91 255.27 95.91 256.27 95.91 257.27 95.91 258.27 95.91 259.27 95.91 260.27 95.91 261.27 95.91 262.27 95.91 263.27 95.91 264.27 95.91 265.27 95.91 266.27 95.91 267.27 95.91 268.27 95.91 269.27 95.91 270.27 95.91 271.27 95.91 272.27 95.91 273.27 95.91 274.27 95.91 275.27 95.91 276.27 95.91 277.27 95.91 278.27 95.91 279.27 95.91 280.27 95.91 281.27 95.91 282.27 95.91 283.27 95.91 284.27 95.91
12 Feb 2007 253.23 94.74 254.23 94.74 255.23 94.74 256.23 94.74 257.23 94.74 258.23 94.74 259.23 94.74 260.23 94.74 261.23 94.74 262.23 94.74 263.23 94.74 264.23 94.74 265.23 94.74 266.23 94.74 267.23 94.74 268.23 94.74 269.23 94.74 270.23 94.74 271.23 94.74 272.23 94.74 273.23 94.74 274.23 94.74 275.23 94.74 276.23 94.74 277.23 94.74 278.23 94.74 279.23 94.74 280.23 94.74 281.23 94.74 282.23 94.74 283.23 94.74
13 Feb 2007 252.19 92.70 253.19 92.70 254.19 92.70 255.19 92.70 256.19 92.70 257.19 92.70 258.19 92.70 259.19 92.70 260.19 92.70 261.19 92.70 262.19 92.70 263.19 92.70 264.19 92.70 265.19 92.70 266.19 92.70 267.19 92.70 268.19 92.70 269.19 92.70 270.19 92.70 271.19 92.70 272.19 92.70 273.19 92.70 274.19 92.70 275.19 92.70 276.19 92.70 277.19 92.70 278.19 92.70 279.19 92.70 280.19 92.70 281.19 92.70 282.19 92.70
14 Feb 2007 251.16 67.56 252.16 67.56 253.16 67.56 254.16 67.56 255.16 67.56 256.16 67.56 257.16 67.56 258.16 67.56 259.16 67.56 260.16 67.56 261.16 67.56 262.16 67.56 263.16 67.56 264.16 67.56 265.16 67.56 266.16 67.56 267.16 67.56 268.16 67.56 269.16 67.56 270.16 67.56 271.16 67.56 272.16 67.56 273.16 67.56 274.16 67.56 275.16 67.56 276.16 67.56 277.16 67.56 278.16 67.56 279.16 67.56 280.16 67.56 281.16 67.56
15 Feb 2007 250.12 63.87 251.12 63.87 252.12 63.87 253.12 63.87 254.12 63.87 255.12 63.87 256.12 63.87 257.12 63.87 258.12 63.87 259.12 63.87 260.12 63.87 261.12 63.87 262.12 63.87 263.12 63.87 264.12 63.87 265.12 63.87 266.12 63.87 267.12 63.87 268.12 63.87 269.12 63.87 270.12 63.87 271.12 63.87 272.12 63.87 273.12 63.87 274.12 63.87 275.12 63.87 276.12 63.87 277.12 63.87 278.12 63.87 279.12 63.87 280.12 63.87
16 Feb 2007 249.07 61.59 250.07 61.59 251.07 61.59 252.07 61.59 253.07 61.59 254.07 61.59 255.07 61.59 256.07 61.59 257.07 61.59 258.07 61.59 259.07 61.59 260.07 61.59 261.07 61.59 262.07 61.59 263.07 61.59 264.07 61.59 265.07 61.59 266.07 61.59 267.07 61.59 268.07 61.59 269.07 61.59 270.07 61.59 271.07 61.59 272.07 61.59 273.07 61.59 274.07 61.59 275.07 61.59 276.07 61.59 277.07 61.59 278.07 61.59 279.07 61.59
17 Feb 2007 248.03 59.97 249.03 59.97 250.03 59.97 251.03 59.97 252.03 59.97 253.03 59.97 254.03 59.97 255.03 59.97 256.03 59.97 257.03 59.97 258.03 59.97 259.03 59.97 260.03 59.97 261.03 59.97 262.03 59.97 263.03 59.97 264.03 59.97 265.03 59.97 266.03 59.97 267.03 59.97 268.03 59.97 269.03 59.97 270.03 59.97 271.03 59.97 272.03 59.97 273.03 59.97 274.03 59.97 275.03 59.97 276.03 59.97 277.03 59.97 278.03 59.97
18 Feb 2007 246.99 58.94 247.99 58.94 248.99 58.94 249.99 58.94 250.99 58.94 251.99 58.94 252.99 58.94 253.99 58.94 254.99 58.94 255.99 58.94 256.99 58.94 257.99 58.94 258.99 58.94 259.99 58.94 260.99 58.94 261.99 58.94 262.99 58.94 263.99 58.94 264.99 58.94 265.99 58.94 266.99 58.94 267.99 58.94 268.99 58.94 269.99 58.94 270.99 58.94 271.99 58.94 272.99 58.94 273.99 58.94 274.99 58.94 275.99 58.94 276.99 58.94
19 Feb 2007 245.94 58.03 246.94 58.03 247.94 58.03 248.94 58.03 249.94 58.03 250.94 58.03 251.94 58.03 252.94 58.03 253.94 58.03 254.94 58.03 255.94 58.03 256.94 58.03 257.94 58.03 258.94 58.03 259.94 58.03 260.94 58.03 261.94 58.03 262.94 58.03 263.94 58.03 264.94 58.03 265.94 58.03 266.94 58.03 267.94 58.03 268.94 58.03 269.94 58.03 270.94 58.03 271.94 58.03 272.94 58.03 273.94 58.03 274.94 58.03 275.94 58.03
20 Feb 2007 244.89 57.22 245.89 57.22 246.89 57.22 247.89 57.22 248.89 57.22 249.89 57.22 250.89 57.22 251.89 57.22 252.89 57.22 253.89 57.22 254.89 57.22 255.89 57.22 256.89 57.22 257.89 57.22 258.89 57.22 259.89 57.22 260.89 57.22 261.89 57.22 262.89 57.22 263.89 57.22 264.89 57.22 265.89 57.22 266.89 57.22 267.89 57.22 268.89 57.22 269.89 57.22 270.89 57.22 271.89 57.22 272.89 57.22 273.89 57.22 274.89 57.22
21 Feb 2007 243.84 56.69 244.84 56.69 245.84 56.69 246.84 56.69 247.84 56.69 248.84 56.69 249.84 56.69 250.84 56.69 251.84 56.69 252.84 56.69 253.84 56.69 254.84 56.69 255.84 56.69 256.84 56.69 257.84 56.69 258.84 56.69 259.84 56.69 260.84 56.69 261.84 56.69 262.84 56.69 263.84 56.69 264.84 56.69 265.84 56.69 266.84 56.69 267.84 56.69 268.84 56.69 269.84 56.69 270.84 56.69 271.84 56.69 272.84 56.69 273.84 56.69
22 Feb 2007 242.79 56.21 243.79 56.21 244.79 56.21 245.79 56.21 246.79 56.21 247.79 56.21 248.79 56.21 249.79 56.21 250.79 56.21 251.79 56.21 252.79 56.21 253.79 56.21 254.79 56.21 255.79 56.21 256.79 56.21 257.79 56.21 258.79 56.21 259.79 56.21 260.79 56.21 261.79 56.21 262.79 56.21 263.79 56.21 264.79 56.21 265.79 56.21 266.79 56.21 267.79 56.21 268.79 56.21 269.79 56.21 270.79 56.21 271.79 56.21
23 Feb 2007 241.73 55.98 242.73 55.98 243.73 55.98 244.73 55.98 245.73 55.98 246.73 55.98 247.73 55.98 248.73 55.98 249.73 55.98 250.73 55.98 251.73 55.98 252.73 55.98 253.73 55.98 254.73 55.98 255.73 55.98 256.73 55.98 257.73 55.98 258.73 55.98 259.73 55.98 260.73 55.98 261.73 55.98 262.73 55.98 263.73 55.98 264.73 55.98 265.73 55.98 266.73 55.98 267.73 55.98 268.73 55.98 269.73 55.98 270.73 55.98 271.73 55.98
24 Feb 2007 240.68 55.59 241.68 55.59 242.68 55.59 243.68 55.59 244.68 55.59 245.68 55.59 246.68 55.59 247.68 55.59 248.68 55.59 249.68 55.59 250.68 55.59 251.68 55.59 252.68 55.59 253.68 55.59 254.68 55.59 255.68 55.59 256.68 55.59 257.68 55.59 258.68 55.59 259.68 55.59 260.68 55.59 261.68 55.59 262.68 55.59 263.68 55.59 264.68 55.59 265.68 55.59 266.68 55.59 267.68 55.59 268.68 55.59 269.68 55.59
25 Feb 2007 239.62 55.23 240.62 55.23 241.62 55.23 242.62 55.23 243.62 55.23 244.62 55.23 245.62 55.23 246.62 55.23 247.62 55.23 248.62 55.23 249.62 55.23 250.62 55.23 251.62 55.23 252.62 55.23 253.62 55.23 254.62 55.23 255.62 55.23 256.62 55.23 257.62 55.23 258.62 55.23 259.62 55.23 260.62 55.23 261.62 55.23 262.62 55.23 263.62 55.23 264.62 55.23 265.62 55.23 266.62 55.23 267.62 55.23 268.62 55.23
26 Feb 2007 238.57 55.09 239.57 55.09 240.57 55.09 241.57 55.09 242.57 55.09 243.57 55.09 244.57 55.09 245.57 55.09 246.57 55.09 247.57 55.09 248.57 55.09 249.57 55.09 250.57 55.09 251.57 55.09 252.57 55.09 253.57 55.09 254.57 55.09 255.57 55.09 256.57 55.09 257.57 55.09 258.57 55.09 259.57 55.09 260.57 55.09 261.57 55.09 262.57 55.09 263.57 55.09 264.57 55.09 265.57 55.09 266.57 55.09 267.57 55.09 268.57 55.09
27 Feb 2007 237.51 54.98 238.51 54.98 239.51 54.98 240.51 54.98 241.51 54.98 242.51 54.98 243.51 54.98 244.51 54.98 245.51 54.98 246.51 54.98 247.51 54.98 248.51 54.98 249.51 54.98 250.51 54.98 251.51 54.98 252.51 54.98 253.51 54.98 254.51 54.98 255.51 54.98 256.51 54.98 257.51 54.98 258.51 54.98 259.51 54.98 260.51 54.98 261.51 54.98 262.51 54.98 263.51 54.98 264.51 54.98 265.51 54.98 266.51 54.98 267.51 54.98
28 Feb 2007 236.45 54.68 237.45 54.68 238.45 54.68 239.45 54.68 240.45 54.68 241.45 54.68 242.45 54.68 243.45 54.68 244.45 54.68 245.45 54.68 246.45 54.68 247.45 54.68 248.45 54.68 249.45 54.68 250.45 54.68 251.45 54.68 252.45 54.68 253.45 54.68 254.45 54.68 255.45 54.68 256.45 54.68 257.45 54.68 258.45 54.68 259.45 54.68 260.45 54.68 261.45 54.68 262.45 54.68 263.45 54.68 264.45 54.68 265.45 54.68 266.45 54.68
01 Mar 2007 235.39 54.61 236.39 54.61 237.39 54.61 238.39 54.61 239.39 54.61 240.39 54.61 241.39 54.61 242.39 54.61 243.39 54.61 244.39 54.61 245.39 54.61 246.39 54.61 247.39 54.61 248.39 54.61 249.39 54.61 250.39 54.61 251.39 54.61 252.39 54.61 253.39 54.61 254.39 54.61 255.39 54.61 256.39 54.61 257.39 54.61 258.39 54.61 259.39 54.61 260.39 54.61 261.39 54.61 262.39 54.61 263.39 54.61 264.39 54.61 265.39 54.61
02 Mar 2007 234.33 54.54 235.33 54.54 236.33 54.54 237.33 54.54 238.33 54.54 239.33 54.54 240.33 54.54 241.33 54.54 242.33 54.54 243.33 54.54 244.33 54.54 245.33 54.54 246.33 54.54 247.33 54.54 248.33 54.54 249.33 54.54 250.33 54.54 251.33 54.54 252.33 54.54 253.33 54.54 254.33 54.54 255.33 54.54 256.33 54.54 257.33 54.54 258.33 54.54 259.33 54.54 260.33 54.54 261.33 54.54 262.33 54.54 263.33 54.54 264.33 54.54
03 Mar 2007 231.27 54.49 232.27 54.49 233.27 54.49 234.27 54.49 235.27 54.49 236.27 54.49 237.27 54.49 238.27 54.49 239.27 54.49 240.27 54.49 241.27 54.49 242.27 54.49 243.27 54.49 244.27 54.49 245.27 54.49 246.27 54.49 247.27 54.49 248.27 54.49 249.27 54.49 250.27 54.49 251.27 54.49 252.27 54.49 253.27 54.49 254.27 54.49 255.27 54.49 256.27 54.49 257.27 54.49 258.27 54.49 259.27 54.49 260.27 54.49 261.27 54.49 262.27 54.49 263.27 54.49 264.27 54.49 265.27 54.49
04 Mar 2007 230.20 54.45 231.20 54.45 232.20 54.45 233.20 54.45 234.20 54.45 235.20 54.45 236.20 54.45 237.20 54.45 238.20 54.45 239.20 54.45 240.20 54.45 241.20 54.45 242.20 54.45 243.20 54.45 244.20 54.45 245.20 54.45 246.20 54.45 247.20 54.45 248.20 54.45 249.20 54.45 250.20 54.45 251.20 54.45 252.20 54.45 253.20 54.45 254.20 54.45 255.20 54.45 256.20 54.45 257.20 54.45 258.20 54.45 259.20 54.45 260.20 54.45 261.20 54.45 262.20 54.45 263.20 54.45 264.20 54.45
05 Mar 2007 229.14 53.08 230.14 53.53 231.14 53.95 232.14 54.22 233.14 54.22 234.14 54.22 235.14 54.22 236.14 54.22 237.14 54.22 238.14 54.22 239.14 54.22 240.14 54.22 241.14 54.22 242.14 54.22 243.14 54.22 244.14 54.22 245.14 54.22 246.14 54.22 247.14 54.22 248.14 54.22 249.14 54.22 250.14 54.22 251.14 54.22 252.14 54.22 253.14 54.22 254.14 54.22 255.14 54.22 256.14 54.22 257.14 54.22 258.14 54.22 259.14 54.22 260.14 54.22 261.14 54.22 262.14 54.22 263.14 54.22
06 Mar 2007 228.07 50.42 229.07 51.29 230.07 51.99 231.07 52.59 232.07 53.12 233.07 53.59 234.07 54.01 235.07 54.21 236.07 54.21 237.07 54.21 238.07 54.21 239.07 54.21 240.07 54.21 241.07 54.21 242.07 54.21 243.07 54.21 244.07 54.21 245.07 54.21 246.07 54.21 247.07 54.21 248.07 54.21 249.07 54.21 250.07 54.21 251.07 54.21 252.07 54.21 253.07 54.21 254.07 54.21 255.07 54.21 256.07 54.21 257.07 54.21 258.07 54.21 259.07 54.21 260.07 54.21 261.07 54.21 262.07 54.21
07 Mar 2007 227.01 49.67 228.01 49.73 229.01 49.78 230.01 49.83 231.01 50.01 232.01 50.99 233.01 51.76 234.01 52.41 235.01 52.97 236.01 53.46 237.01 53.90 238.01 54.20 239.01 54.20 240.01 54.20 241.01 54.20 242.01 54.20 243.01 54.20 244.01 54.20 245.01 54.20 246.01 54.20 247.01 54.20 248.01 54.20 249.01 54.20 250.01 54.20 251.01 54.20 252.01 54.20 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20
08 Mar 2007 225.94 48.76 226.94 48.85 227.94 48.93 228.94 49.01 229.94 49.08 230.94 49.14 231.94 49.20 232.94 49.26 233.94 49.31 234.94 50.34 235.94 51.24 236.94 51.97 237.94 52.59 238.94 53.12 239.94 53.60 240.94 54.02 241.94 54.20 242.94 54.20 243.94 54.20 244.94 54.20 245.94 54.20 246.94 54.20 247.94 54.20 248.94 54.20 249.94 54.20 250.94 54.20 251.94 54.20 252.94 54.20 253.94 54.20 254.94 54.20 255.94 54.20 256.94 54.20 257.94 54.20 258.94 54.20 259.94 54.20
09 Mar 2007 224.88 47.87 225.88 47.80 226.88 47.91 227.88 48.02 228.88 48.12 229.88 48.22 230.88 48.31 231.88 48.39 232.88 48.47 233.88 48.54 234.88 48.60 235.88 48.66 236.88 48.71 237.88 49.18 238.88 50.34 239.88 51.22 240.88 51.94 241.88 52.55 242.88 53.08 243.88 53.56 244.88 53.98 245.88 54.21 246.88 54.21 247.88 54.21 248.88 54.21 249.88 54.21 250.88 54.21 251.88 54.21 252.88 54.21 253.88 54.21 254.88 54.21 255.88 54.21 256.88 54.21 257.88 54.21 258.88 54.21
10 Mar 2007 223.81 46.80 224.81 46.76 225.81 46.92 226.81 47.06 227.81 47.00 228.81 47.12 229.81 47.25 230.81 47.36 231.81 47.47 232.81 47.57 233.81 47.66 234.81 47.75 235.81 47.83 236.81 47.90 237.81 47.97 238.81 48.03 239.81 48.29 240.81 48.34 241.81 48.87 242.81 50.06 243.81 50.96 244.81 51.70 245.81 52.32 246.81 52.86 247.81 53.34 248.81 53.78 249.81 54.17 250.81 54.22 251.81 54.22 252.81 54.22 253.81 54.22 254.81 54.22 255.81 54.22 256.81 54.22 257.81 54.22
11 Mar 2007 222.75 45.75 223.75 45.75 224.75 45.74 225.75 45.92 226.75 45.89 227.75 46.06 228.75 46.21 229.75 46.16 230.75 46.30 231.75 46.43 232.75 46.56 233.75 46.48 234.75 46.59 235.75 46.69 236.75 46.99 237.75 47.08 238.75 47.17 239.75 47.25 240.75 47.32 241.75 47.59 242.75 47.65 243.75 47.70 244.75 47.96 245.75 48.26 246.75 49.53 247.75 50.48 248.75 51.25 249.75 51.90 250.75 52.47 251.75 52.97 252.75 53.43 253.75 53.84 254.75 54.22 255.75 54.45 256.75 54.45
12 Mar 2007 221.68 44.55 222.68 44.58 223.68 44.60 224.68 44.62 225.68 44.83 226.68 44.82 227.68 45.01 228.68 45.00 229.68 45.17 230.68 45.14 231.68 45.30 232.68 45.45 233.68 45.39 234.68 45.53 235.68 45.66 236.68 45.78 237.68 45.89 238.68 46.00 239.68 46.10 240.68 46.40 241.68 46.49 242.68 46.57 243.68 46.85 244.68 46.92 245.68 46.99 246.68 47.25 247.68 47.31 248.68 47.56 249.68 47.80 250.68 48.77 251.68 49.80 252.68 50.62 253.68 51.32 254.68 51.92 255.68 52.46
13 Mar 2007 220.62 43.06 221.62 43.31 222.62 43.36 223.62 43.40 224.62 43.64 225.62 43.67 226.62 43.69 227.62 43.70 228.62 43.90 229.62 43.90 230.62 44.09 231.62 44.07 232.62 44.25 233.62 44.42 234.62 44.38 235.62 44.53 236.62 44.67 237.62 44.81 238.62 44.94 239.62 45.07 240.62 45.19 241.62 45.30 242.62 45.41 243.62 45.71 244.62 45.80 245.62 45.89 246.62 46.17 247.62 46.24 248.62 46.52 249.62 46.78 250.62 46.84 251.62 47.10 252.62 47.35 253.62 47.59 254.62 47.84
14 Mar 2007 219.55 41.15 220.55 41.42 221.55 41.88 222.55 42.14 223.55 42.19 224.55 42.24 225.55 42.48 226.55 42.52 227.55 42.55 228.55 42.57 229.55 42.78 230.55 42.79 231.55 42.99 232.55 42.99 233.55 43.18 234.55 43.16 235.55 43.33 236.55 43.50 237.55 43.66 238.55 43.61 239.55 43.76 240.55 43.90 241.55 44.23 242.55 44.36 243.55 44.48 244.55 44.59 245.55 44.90 246.55 45.01 247.55 45.10 248.55 45.39 249.55 45.68 250.55 45.76 251.55 46.03 252.55 46.30
15 Mar 2007 218.48 39.14 219.48 39.40 220.48 39.86 221.48 40.32 222.48 40.78 223.48 41.03 224.48 41.08 225.48 41.13 226.48 41.17 227.48 41.41 228.48 41.44 229.48 41.46 230.48 41.48 231.48 41.70 232.48 41.71 233.48 41.91 234.48 41.91 235.48 42.10 236.48 42.28 237.48 42.26 238.48 42.43 239.48 42.59 240.48 42.75 241.48 42.91 242.48 43.05 243.48 43.19 244.48 43.33 245.48 43.65 246.48 43.77 247.48 44.09 248.48 44.20 249.48 44.51 250.48 44.61 251.48 44.90
16 Mar 2007 217.42 37.09 218.42 37.54 219.42 37.98 220.42 38.43 221.42 38.88 222.42 39.12 223.42 39.57 224.42 39.81 225.42 39.85 226.42 39.89 227.42 40.13 228.42 40.16 229.42 40.19 230.42 40.21 231.42 40.43 232.42 40.44 233.42 40.65 234.42 40.66 235.42 40.86 236.42 40.85 237.42 41.04 238.42 41.23 239.42 41.41 240.42 41.38 241.42 41.55 242.42 41.71 243.42 41.86 244.42 42.21 245.42 42.36 246.42 42.50 247.42 42.83 248.42 42.96 249.42 43.28 250.42 43.40 251.42 43.71
17 Mar 2007 216.36 35.25 217.36 35.67 218.36 36.10 219.36 36.52 220.36 36.95 221.36 37.38 222.36 37.80 223.36 38.23 224.36 38.46 225.36 38.69 226.36 38.72 227.36 38.74 228.36 38.77 229.36 38.99 230.36 39.01 231.36 39.03 232.36 39.24 233.36 39.25 234.36 39.46 235.36 39.46 236.36 39.66 237.36 39.86 238.36 39.85 239.36 40.03 240.36 40.21 241.36 40.39 242.36 40.56 243.36 40.73 244.36 40.89 245.36 41.05 246.36 41.20 247.36 41.54 248.36 41.69 249.36 42.02 250.36 42.15
18 Mar 2007 215.29 33.63 216.29 34.02 217.29 34.42 218.29 34.82 219.29 35.22 220.29 35.62 221.29 36.03 222.29 36.44 223.29 36.85 224.29 37.25 225.29 37.47 226.29 37.48 227.29 37.49 228.29 37.70 229.29 37.71 230.29 37.72 231.29 37.93 232.29 37.93 233.29 38.14 234.29 38.14 235.29 38.34 236.29 38.33 237.29 38.53 238.29 38.72 239.29 38.71 240.29 38.89 241.29 39.07 242.29 39.24 243.29 39.42 244.29 39.59 245.29 39.75 246.29 39.91 247.29 40.26 248.29 40.41 249.29 40.76
19 Mar 2007 214.23 32.02 215.23 32.38 216.23 32.75 217.23 33.32 218.23 33.69 219.23 34.07 220.23 34.45 221.23 34.83 222.23 35.22 223.23 35.61 224.23 35.79 225.23 36.18 226.23 36.38 227.23 36.37 228.23 36.36 229.23 36.56 230.23 36.55 231.23 36.74 232.23 36.74 233.23 36.93 234.23 36.92 235.23 37.11 236.23 37.10 237.23 37.29 238.23 37.47 239.23 37.66 240.23 37.64 241.23 37.81 242.23 37.99 243.23 38.16 244.23 38.33 245.23 38.50 246.23 38.86 247.23 39.02 248.23 39.17
20 Mar 2007 213.16 30.77 214.16 30.96 215.16 31.28 216.16 31.39 217.16 31.68 218.16 32.15 219.16 32.86 220.16 33.21 221.16 33.57 222.16 33.94 223.16 34.30 224.16 34.67 225.16 35.04 226.16 35.21 227.16 35.19 228.16 35.36 229.16 35.34 230.16 35.52 231.16 35.49 232.16 35.67 233.16 35.65 234.16 35.83 235.16 36.00 236.16 35.98 237.16 36.16 238.16 36.33 239.16 36.51 240.16 36.48 241.16 36.65 242.16 36.82 243.16 36.98 244.16 37.15 245.16 37.31 246.16 37.67 247.16 37.83
21 Mar 2007 212.10 29.17 213.10 29.31 214.10 29.41 215.10 29.68 216.10 29.73 217.10 29.95 218.10 30.14 219.10 30.32 220.10 30.67 221.10 31.21 222.10 32.68 223.10 33.33 224.10 33.68 225.10 34.03 226.10 34.18 227.10 34.13 228.10 34.29 229.10 34.45 230.10 34.41 231.10 34.57 232.10 34.53 233.10 34.69 234.10 34.85 235.10 34.81 236.10 34.98 237.10 35.14 238.10 35.30 239.10 35.26 240.10 35.43 241.10 35.59 242.10 35.75 243.10 35.91 244.10 36.06 245.10 36.22 246.10 36.57
22 Mar 2007 211.04 28.01 212.04 28.13 213.04 28.21 214.04 28.25 215.04 28.46 216.04 28.44 217.04 28.58 218.04 28.70 219.04 28.99 220.04 29.05 221.04 29.30 222.04 29.52 223.04 29.87 224.04 30.82 225.04 32.63 226.04 33.26 227.04 33.19 228.04 33.33 229.04 33.47 230.04 33.41 231.04 33.56 232.04 33.70 233.04 33.65 234.04 33.80 235.04 33.94 236.04 33.89 237.04 34.04 238.04 34.19 239.04 34.34 240.04 34.49 241.04 34.63 242.04 34.78 243.04 34.93 244.04 35.08 245.04 35.22
23 Mar 2007 209.98 26.97 210.98 26.95 211.98 27.12 212.98 27.05 213.98 27.16 214.98 27.24 215.98 27.29 216.98 27.52 217.98 27.52 218.98 27.69 219.98 27.84 220.98 28.05 221.98 28.36 222.98 28.67 223.98 28.99 224.98 29.31 225.98 30.12 226.98 31.52 227.98 32.47 228.98 32.40 229.98 32.53 230.98 32.66 231.98 32.79 232.98 32.72 233.98 32.85 234.98 32.98 235.98 33.11 236.98 33.25 237.98 33.18 238.98 33.32 239.98 33.45 240.98 33.59 241.98 33.73 242.98 34.06 243.98 34.20
24 Mar 2007 208.92 25.99 209.92 26.13 210.92 26.06 211.92 26.17 212.92 26.28 213.92 26.37 214.92 26.44 215.92 26.50 216.92 26.54 217.92 26.57 218.92 26.77 219.92 27.07 220.92 27.36 221.92 27.67 222.92 27.97 223.92 28.27 224.92 28.38 225.92 28.49 226.92 28.81 227.92 29.95 228.92 31.01 229.92 31.73 230.92 31.85 231.92 31.76 232.92 31.88 233.92 32.00 234.92 32.12 235.92 32.24 236.92 32.36 237.92 32.48 238.92 32.60 239.92 32.73 240.92 32.85 241.92 32.98 242.92 33.10
25 Mar 2007 207.86 25.21 208.86 25.26 209.86 25.31 210.86 25.36 211.86 25.40 212.86 25.44 213.86 25.47 214.86 25.49 215.86 25.71 216.86 25.72 217.86 25.88 218.86 26.17 219.86 26.46 220.86 26.75 221.86 27.04 222.86 27.33 223.86 27.63 224.86 27.52 225.86 27.62 226.86 27.72 227.86 28.26 228.86 29.15 229.86 30.01 230.86 30.84 231.86 31.03 232.86 31.14 233.86 31.24 234.86 31.35 235.86 31.46 236.86 31.57 237.86 31.68 238.86 31.79 239.86 31.90 240.86 32.01 241.86 32.13
26 Mar 2007 206.81 24.60 207.81 24.66 208.81 24.76 209.81 24.88 210.81 24.83 211.81 24.81 212.81 25.02 213.81 25.05 214.81 25.11 215.81 25.18 216.81 25.28 217.81 25.55 218.81 25.83 219.81 26.11 220.81 26.39 221.81 26.68 222.81 26.96 223.81 27.05 224.81 27.14 225.81 27.23 226.81 27.31 227.81 27.58 228.81 28.30 229.81 29.01 230.81 29.71 231.81 30.40 232.81 30.68 233.81 30.77 234.81 30.87 235.81 30.97 236.81 31.07 237.81 31.17 238.81 31.27 239.81 31.37 240.81 31.67
27 Mar 2007 205.75 24.49 206.75 24.49 207.75 24.52 208.75 24.55 209.75 24.60 210.75 24.66 211.75 24.73 212.75 24.82 213.75 24.92 214.75 24.83 215.75 24.95 216.75 25.21 217.75 25.68 218.75 25.95 219.75 26.23 220.75 26.51 221.75 26.78 222.75 26.66 223.75 26.74 224.75 26.82 225.75 26.91 226.75 26.99 227.75 27.58 228.75 28.17 229.75 28.75 230.75 29.34 231.75 29.92 232.75 30.50 233.75 30.59 234.75 30.68 235.75 30.77 236.75 30.86 237.75 30.96 238.75 31.05
28 Mar 2007 204.70 24.25 205.70 24.22 206.70 24.40 207.70 24.39 208.70 24.38 209.70 24.59 210.70 24.59 211.70 24.61 212.70 24.63 213.70 24.87 214.70 24.90 215.70 25.15 216.70 25.42 217.70 25.69 218.70 25.96 219.70 26.23 220.70 26.50 221.70 26.58 222.70 26.65 223.70 26.73 224.70 26.80 225.70 26.88 226.70 27.37 227.70 27.87 228.70 28.37 229.70 28.87 230.70 29.36 231.70 29.86 232.70 30.36 233.70 30.52 234.70 30.60 235.70 30.68 236.70 30.77 237.70 30.85 238.70 30.94
29 Mar 2007 203.65 24.15 204.65 24.29 205.65 24.24 206.65 24.40 207.65 24.56 208.65 24.52 209.65 24.69 210.65 24.66 211.65 24.64 212.65 24.82 213.65 24.94 214.65 25.20 215.65 25.47 216.65 25.74 217.65 26.00 218.65 26.27 219.65 26.34 220.65 26.41 221.65 26.48 222.65 26.56 223.65 26.69 224.65 27.11 225.65 27.54 226.65 27.97 227.65 28.40 228.65 28.83 229.65 29.27 230.65 29.70 231.65 30.14 232.65 30.30 233.65 30.38 234.65 30.65 235.65 30.73 236.65 30.81 237.65 30.89
30 Mar 2007 202.60 24.43 203.60 24.55 204.60 24.48 205.60 24.61 206.60 24.75 207.60 24.69 208.60 24.83 209.60 24.97 210.60 24.92 211.60 25.07 212.60 25.22 213.60 25.37 214.60 25.50 215.60 25.77 216.60 26.04 217.60 26.30 218.60 26.57 219.60 26.44 220.60 26.53 221.60 26.90 222.60 27.28 223.60 27.66 224.60 28.04 225.60 28.42 226.60 28.80 227.60 29.19 228.60 29.57 229.60 29.96 230.60 30.35 231.60 30.48 232.60 30.56 233.60 30.63 234.60 30.70 235.60 30.98 236.60 31.05
31 Mar 2007 201.55 24.51 202.55 24.62 203.55 24.73 204.55 24.84 205.55 24.96 206.55 24.88 207.55 25.00 208.55 25.12 209.55 25.25 210.55 25.37 211.55 25.50 212.55 25.63 213.55 25.76 214.55 25.92 215.55 26.19 216.55 26.45 217.55 26.52 218.55 26.84 219.55 27.18 220.55 27.52 221.55 27.86 222.55 28.21 223.55 28.55 224.55 28.90 225.55 29.25 226.55 29.60 227.55 29.95 228.55 30.27 229.55 30.34 230.55 30.41 231.55 30.68 232.55 30.75 233.55 30.82 234.55 30.89 235.55 31.16
01 Apr 2007 200.50 24.95 201.50 25.05 202.50 25.15 203.50 25.25 204.50 25.35 205.50 25.46 206.50 25.56 207.50 25.67 208.50 25.77 209.50 25.88 210.50 25.99 211.50 26.30 212.50 26.41 213.50 26.52 214.50 26.84 215.50 27.15 216.50 27.47 217.50 27.78 218.50 28.10 219.50 28.42 220.50 28.73 221.50 29.05 222.50 29.37 223.50 29.70 224.50 30.02 225.50 30.31 226.50 30.38 227.50 30.45 228.50 30.71 229.50 30.78 230.50 30.85 231.50 30.92 232.50 31.19 233.50 31.26 234.50 31.33
02 Apr 2007 201.45 67.33 202.45 67.33 203.45 67.33 204.45 67.33 205.45 67.33 206.45 67.33 207.45 67.33 208.45 67.33 209.45 67.33 210.45 67.33 211.45 67.33 212.45 67.33 213.45 67.33 214.45 67.33 215.45 67.33 216.45 67.33 217.45 67.33 218.45 67.33 219.45 67.33 220.45 67.33 221.45 67.33 222.45 67.33 223.45 67.33 224.45 67.33 225.45 67.33 226.45 67.33 227.45 67.33 228.45 67.33 229.45 67.33 230.45 67.33 231.45 67.33
03 Apr 2007 200.41 80.86 201.41 80.86 202.41 80.86 203.41 80.86 204.41 80.86 205.41 80.86 206.41 80.86 207.41 80.86 208.41 80.86 209.41 80.86 210.41 80.86 211.41 80.86 212.41 80.86 213.41 80.86 214.41 80.86 215.41 80.86 216.41 80.86 217.41 80.86 218.41 80.86 219.41 80.86 220.41 80.86 221.41 80.86 222.41 80.86 223.41 80.86 224.41 80.86 225.41 80.86 226.41 80.86 227.41 80.86 228.41 80.86 229.41 80.86 230.41 80.86
04 Apr 2007 199.37   CVZ 200.37   CVZ 201.37   CVZ 202.37   CVZ 203.37   CVZ 204.37   CVZ 205.37   CVZ 206.37   CVZ 207.37   CVZ 208.37   CVZ 209.37   CVZ 210.37   CVZ 211.37   CVZ 212.37   CVZ 213.37   CVZ 214.37   CVZ 215.37   CVZ 216.37   CVZ 217.37   CVZ 218.37   CVZ 219.37   CVZ 220.37   CVZ 221.37   CVZ 222.37   CVZ 223.37   CVZ 224.37   CVZ 225.37   CVZ 226.37   CVZ 227.37   CVZ 228.37   CVZ 229.37   CVZ
05 Apr 2007 198.33   CVZ 199.33   CVZ 200.33   CVZ 201.33   CVZ 202.33   CVZ 203.33   CVZ 204.33   CVZ 205.33   CVZ 206.33   CVZ 207.33   CVZ 208.33   CVZ 209.33   CVZ 210.33   CVZ 211.33   CVZ 212.33   CVZ 213.33   CVZ 214.33   CVZ 215.33   CVZ 216.33   CVZ 217.33   CVZ 218.33   CVZ 219.33   CVZ 220.33   CVZ 221.33   CVZ 222.33   CVZ 223.33   CVZ 224.33   CVZ 225.33   CVZ 226.33   CVZ 227.33   CVZ 228.33   CVZ
06 Apr 2007 197.29 85.06 198.29 85.06 199.29 85.06 200.29 85.06 201.29 85.06 202.29 85.06 203.29 85.06 204.29 85.06 205.29 85.06 206.29 85.06 207.29 85.06 208.29 85.06 209.29 85.06 210.29 85.06 211.29 85.06 212.29 85.06 213.29 85.06 214.29 85.06 215.29 85.06 216.29 85.06 217.29 85.06 218.29 85.06 219.29 85.06 220.29 85.06 221.29 85.06 222.29 85.06 223.29 85.06 224.29 85.06 225.29 85.06 226.29 85.06 227.29 85.06
07 Apr 2007 196.26 81.63 197.26 81.63 198.26 81.63 199.26 81.63 200.26 81.63 201.26 81.63 202.26 81.63 203.26 81.63 204.26 81.63 205.26 81.63 206.26 81.63 207.26 81.63 208.26 81.63 209.26 81.63 210.26 81.63 211.26 81.63 212.26 81.63 213.26 81.63 214.26 81.63 215.26 81.63 216.26 81.63 217.26 81.63 218.26 81.63 219.26 81.63 220.26 81.63 221.26 81.63 222.26 81.63 223.26 81.63 224.26 81.63 225.26 81.63 226.26 81.63
08 Apr 2007 195.22 60.90 196.22 61.16 197.22 61.42 198.22 61.68 199.22 61.94 200.22 62.20 201.22 62.26 202.22 62.32 203.22 62.38 204.22 62.44 205.22 62.50 206.22 62.56 207.22 62.62 208.22 62.68 209.22 62.74 210.22 62.80 211.22 63.06 212.22 63.13 213.22 63.19 214.22 75.21 215.22 75.21 216.22 75.21 217.22 75.21 218.22 75.21 219.22 75.21 220.22 75.21 221.22 75.21 222.22 75.21 223.22 75.21 224.22 75.21 225.22 75.21
09 Apr 2007 194.19 59.46 195.19 59.72 196.19 59.98 197.19 60.23 198.19 60.49 199.19 60.55 200.19 60.60 201.19 60.66 202.19 60.72 203.19 60.78 204.19 60.83 205.19 60.89 206.19 60.95 207.19 61.00 208.19 61.06 209.19 61.32 210.19 61.37 211.19 61.43 212.19 61.48 213.19 61.54 214.19 61.80 215.19 61.85 216.19 61.91 217.19 62.17 218.19 62.23 219.19 62.48 220.19 62.54 221.19 62.60 222.19 62.85 223.19 63.11 224.19 63.17
10 Apr 2007 193.16 58.20 194.16 58.45 195.16 58.71 196.16 58.76 197.16 58.82 198.16 59.07 199.16 59.12 200.16 59.18 201.16 59.23 202.16 59.28 203.16 59.34 204.16 59.39 205.16 59.44 206.16 59.49 207.16 59.75 208.16 59.80 209.16 59.85 210.16 59.90 211.16 59.95 212.16 60.21 213.16 60.26 214.16 60.31 215.16 60.56 216.16 60.62 217.16 60.87 218.16 60.92 219.16 61.17 220.16 61.23 221.16 61.48 222.16 61.53 223.16 61.79
11 Apr 2007 192.14 57.05 193.14 57.30 194.14 57.35 195.14 57.40 196.14 57.45 197.14 57.70 198.14 57.75 199.14 57.80 200.14 57.85 201.14 57.90 202.14 57.95 203.14 58.00 204.14 58.05 205.14 58.29 206.14 58.34 207.14 58.39 208.14 58.44 209.14 58.69 210.14 58.73 211.14 58.78 212.14 59.03 213.14 59.07 214.14 59.12 215.14 59.37 216.14 59.42 217.14 59.66 218.14 59.71 219.14 59.96 220.14 60.01 221.14 60.25 222.14 60.50
12 Apr 2007 191.11 55.98 192.11 56.02 193.11 56.07 194.11 56.12 195.11 56.37 196.11 56.42 197.11 56.46 198.11 56.51 199.11 56.55 200.11 56.60 201.11 56.64 202.11 56.69 203.11 56.93 204.11 56.98 205.11 57.02 206.11 57.06 207.11 57.31 208.11 57.35 209.11 57.39 210.11 57.63 211.11 57.67 212.11 57.92 213.11 57.96 214.11 58.00 215.11 58.24 216.11 58.28 217.11 58.52 218.11 58.77 219.11 58.81 220.11 59.05 221.11 59.29
13 Apr 2007 190.09 54.96 191.09 55.01 192.09 55.06 193.09 55.10 194.09 55.15 195.09 55.19 196.09 55.24 197.09 55.28 198.09 55.32 199.09 55.36 200.09 55.60 201.09 55.65 202.09 55.69 203.09 55.72 204.09 55.96 205.09 56.00 206.09 56.04 207.09 56.28 208.09 56.32 209.09 56.35 210.09 56.59 211.09 56.63 212.09 56.86 213.09 56.90 214.09 57.13 215.09 57.17 216.09 57.41 217.09 57.44 218.09 57.68 219.09 57.91 220.09 57.95
14 Apr 2007 189.07 53.79 190.07 53.84 191.07 53.88 192.07 53.93 193.07 53.97 194.07 54.01 195.07 54.06 196.07 54.30 197.07 54.34 198.07 54.38 199.07 54.42 200.07 54.45 201.07 54.69 202.07 54.73 203.07 54.76 204.07 55.00 205.07 55.03 206.07 55.07 207.07 55.30 208.07 55.33 209.07 55.36 210.07 55.60 211.07 55.63 212.07 55.86 213.07 55.89 214.07 56.12 215.07 56.35 216.07 56.38 217.07 56.61 218.07 56.83 219.07 56.86
15 Apr 2007 188.06 52.85 189.06 52.89 190.06 52.94 191.06 52.99 192.06 53.03 193.06 53.07 194.06 53.12 195.06 53.16 196.06 53.20 197.06 53.43 198.06 53.47 199.06 53.51 200.06 53.54 201.06 53.78 202.06 53.81 203.06 53.84 204.06 54.07 205.06 54.10 206.06 54.13 207.06 54.36 208.06 54.39 209.06 54.62 210.06 54.64 211.06 54.87 212.06 54.90 213.06 55.12 214.06 55.34 215.06 55.37 216.06 55.59 217.06 55.81 218.06 55.84
16 Apr 2007 187.04 51.72 188.04 51.77 189.04 51.82 190.04 52.07 191.04 52.11 192.04 52.16 193.04 52.20 194.04 52.24 195.04 52.28 196.04 52.32 197.04 52.56 198.04 52.59 199.04 52.63 200.04 52.66 201.04 52.89 202.04 52.92 203.04 52.95 204.04 53.18 205.04 53.21 206.04 53.44 207.04 53.46 208.04 53.69 209.04 53.71 210.04 53.93 211.04 53.95 212.04 54.17 213.04 54.19 214.04 54.41 215.04 54.63 216.04 54.85 217.04 54.87
17 Apr 2007 186.03 50.79 187.03 51.05 188.03 51.10 189.03 51.15 190.03 51.21 191.03 51.25 192.03 51.30 193.03 51.34 194.03 51.39 195.03 51.43 196.03 51.67 197.03 51.70 198.03 51.74 199.03 51.77 200.03 52.01 201.03 52.04 202.03 52.07 203.03 52.29 204.03 52.32 205.03 52.55 206.03 52.57 207.03 52.79 208.03 52.81 209.03 53.03 210.03 53.05 211.03 53.27 212.03 53.29 213.03 53.50 214.03 53.72 215.03 53.93 216.03 53.94
18 Apr 2007 185.02 50.05 186.02 50.11 187.02 50.17 188.02 50.23 189.02 50.29 190.02 50.34 191.02 50.40 192.02 50.45 193.02 50.49 194.02 50.54 195.02 50.78 196.02 50.82 197.02 50.86 198.02 50.90 199.02 51.13 200.02 51.17 201.02 51.20 202.02 51.43 203.02 51.45 204.02 51.68 205.02 51.70 206.02 51.93 207.02 51.95 208.02 52.17 209.02 52.18 210.02 52.40 211.02 52.42 212.02 52.63 213.02 52.84 214.02 53.05 215.02 53.06
19 Apr 2007 184.02 49.27 185.02 49.14 186.02 49.22 187.02 49.29 188.02 49.35 189.02 49.42 190.02 49.48 191.02 49.73 192.02 49.79 193.02 49.84 194.02 49.89 195.02 49.94 196.02 49.98 197.02 50.22 198.02 50.26 199.02 50.30 200.02 50.34 201.02 50.57 202.02 50.60 203.02 50.83 204.02 50.85 205.02 51.08 206.02 51.10 207.02 51.32 208.02 51.34 209.02 51.56 210.02 51.57 211.02 51.79 212.02 52.00 213.02 52.21 214.02 52.34
20 Apr 2007 183.01 48.43 184.01 48.32 185.01 48.41 186.01 48.49 187.01 48.57 188.01 48.64 189.01 48.72 190.01 48.79 191.01 48.85 192.01 48.91 193.01 48.97 194.01 49.23 195.01 49.28 196.01 49.33 197.01 49.38 198.01 49.42 199.01 49.66 200.01 49.70 201.01 49.74 202.01 49.97 203.01 50.00 204.01 50.23 205.01 50.26 206.01 50.48 207.01 50.51 208.01 50.73 209.01 50.94 210.01 50.96 211.01 51.17 212.01 51.38 213.01 51.77
21 Apr 2007 182.01 47.51 183.01 47.62 184.01 47.72 185.01 47.62 186.01 47.72 187.01 47.81 188.01 47.90 189.01 47.98 190.01 48.06 191.01 48.14 192.01 48.21 193.01 48.28 194.01 48.34 195.01 48.40 196.01 48.66 197.01 48.72 198.01 48.77 199.01 48.81 200.01 49.06 201.01 49.10 202.01 49.14 203.01 49.38 204.01 49.41 205.01 49.64 206.01 49.67 207.01 49.89 208.01 50.11 209.01 50.13 210.01 50.35 211.01 50.63 212.01 51.07
22 Apr 2007 181.01 46.61 182.01 46.74 183.01 46.67 184.01 46.79 185.01 46.91 186.01 47.02 187.01 46.93 188.01 47.04 189.01 47.14 190.01 47.23 191.01 47.32 192.01 47.41 193.01 47.49 194.01 47.57 195.01 47.64 196.01 47.71 197.01 47.97 198.01 48.03 199.01 48.09 200.01 48.15 201.01 48.40 202.01 48.44 203.01 48.69 204.01 48.73 205.01 48.96 206.01 49.00 207.01 49.23 208.01 49.25 209.01 49.48 210.01 49.70 211.01 50.12
23 Apr 2007 180.02 45.62 181.02 45.78 182.02 45.74 183.02 45.89 184.02 46.03 185.02 45.97 186.02 46.10 187.02 46.23 188.02 46.35 189.02 46.27 190.02 46.38 191.02 46.49 192.02 46.59 193.02 46.69 194.02 46.78 195.02 46.87 196.02 46.95 197.02 47.03 198.02 47.30 199.02 47.37 200.02 47.44 201.02 47.70 202.02 47.75 203.02 47.81 204.02 48.06 205.02 48.10 206.02 48.34 207.02 48.58 208.02 48.62 209.02 48.85 210.02 49.07
24 Apr 2007 180.00 44.83 181.00 44.81 182.00 45.00 183.00 44.97 184.00 45.14 185.00 45.11 186.00 45.27 187.00 45.22 188.00 45.36 189.00 45.50 190.00 45.64 191.00 45.56 192.00 45.69 193.00 45.80 194.00 45.91 195.00 46.02 196.00 46.12 197.00 46.21 198.00 46.50 199.00 46.59 200.00 46.67 201.00 46.74 202.00 47.01 203.00 47.08 204.00 47.34 205.00 47.39 206.00 47.65 207.00 47.69 208.00 47.94 209.00 48.18 179.03 44.64
25 Apr 2007 180.00 43.89 181.00 43.91 182.00 43.92 183.00 44.13 184.00 44.13 185.00 44.12 186.00 44.31 187.00 44.29 188.00 44.46 189.00 44.62 190.00 44.58 191.00 44.74 192.00 44.88 193.00 45.02 194.00 45.16 195.00 45.08 196.00 45.20 197.00 45.52 198.00 45.63 199.00 45.73 200.00 45.83 201.00 45.92 202.00 46.21 203.00 46.29 204.00 46.56 205.00 46.63 206.00 46.90 207.00 46.96 208.00 47.22 178.04 43.24 179.04 43.68
26 Apr 2007 180.00 42.78 181.00 42.83 182.00 42.88 183.00 42.92 184.00 43.15 185.00 43.18 186.00 43.20 187.00 43.41 188.00 43.41 189.00 43.61 190.00 43.60 191.00 43.78 192.00 43.75 193.00 43.92 194.00 44.08 195.00 44.24 196.00 44.38 197.00 44.52 198.00 44.65 199.00 44.78 200.00 44.90 201.00 45.01 202.00 45.32 203.00 45.42 204.00 45.51 205.00 45.80 206.00 45.88 207.00 46.16 177.05 41.80 178.05 42.07 179.05 42.54
27 Apr 2007 180.00 53.90 181.00 41.77 182.00 41.85 183.00 41.93 184.00 42.00 185.00 42.06 186.00 42.11 187.00 42.16 188.00 42.20 189.00 42.43 190.00 42.46 191.00 42.67 192.00 42.68 193.00 42.88 194.00 43.07 195.00 43.05 196.00 43.23 197.00 43.40 198.00 43.56 199.00 43.71 200.00 43.85 201.00 43.99 202.00 44.32 203.00 44.45 204.00 44.56 205.00 44.87 206.00 44.98 176.07 53.90 177.07 53.90 178.07 53.90 179.07 53.90
28 Apr 2007 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 40.85 187.00 40.94 188.00 41.01 189.00 41.08 190.00 41.34 191.00 41.39 192.00 41.44 193.00 41.67 194.00 41.70 195.00 41.91 196.00 42.12 197.00 42.12 198.00 42.32 199.00 42.50 200.00 42.68 201.00 42.84 202.00 43.20 203.00 43.35 204.00 43.50 205.00 43.83 175.08 52.86 176.08 52.86 177.08 52.86 178.08 52.86 179.08 52.86
29 Apr 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 39.85 191.00 39.94 192.00 40.22 193.00 40.29 194.00 40.35 195.00 40.61 196.00 40.65 197.00 40.89 198.00 41.12 199.00 41.34 200.00 41.55 201.00 41.75 202.00 41.94 203.00 42.12 204.00 42.30 174.10 52.03 175.10 52.03 176.10 52.03 177.10 52.03 179.10 52.03
30 Apr 2007 180.00 52.01 181.00 52.01 182.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 38.84 195.00 39.13 196.00 39.21 197.00 39.48 198.00 39.55 199.00 39.81 200.00 40.05 201.00 40.29 202.00 40.52 203.00 40.73 173.13 52.01 174.13 52.01 175.13 52.01 176.13 52.01 177.13 52.01 178.13 52.01 179.13 52.01
01 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 37.92 198.00 38.02 199.00 38.31 200.00 38.39 201.00 38.67 202.00 38.93 174.16 52.00 175.16 52.00 176.16 52.00 177.16 52.00 178.16 52.00 179.16 52.00
02 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 37.10 171.18 52.00 172.18 52.00 173.18 52.00 174.18 52.00 175.18 52.00 177.18 52.00 178.18 52.00 179.18 52.00
03 May 2007 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 170.22 52.00 171.22 52.00 172.22 52.00 173.22 52.00
04 May 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 178.25 52.02 179.25 52.02
05 May 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 175.29 52.04 176.29 52.04 177.29 52.04 178.29 52.04 179.29 52.04
06 May 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 179.33 52.08
08 May 2007 187.00 05.16
09 May 2007 180.00 06.05 181.00 06.20 182.00 06.15 183.00 06.28 184.00 06.41 185.00 06.33 186.00 06.44 187.00 06.34 188.00 06.43 189.00 06.51 190.00 06.58 191.00 06.63 192.00 06.48 193.00 06.50 194.00 06.51 167.46 05.41 168.46 05.42 169.46 05.43 170.46 05.64 171.46 05.64 172.46 05.64 173.46 05.83 174.46 05.82 175.46 05.80 176.46 05.98 177.46 05.95 178.46 06.12 179.46 06.08
10 May 2007 180.00 07.48 181.00 07.66 182.00 07.63 183.00 07.80 184.00 07.76 185.00 07.91 186.00 07.86 187.00 08.00 188.00 07.93 189.00 08.05 190.00 08.17 191.00 08.07 192.00 08.17 193.00 08.25 163.51 06.27 164.51 06.23 165.51 06.48 166.51 06.52 167.51 06.55 168.51 06.58 169.51 06.81 170.51 06.84 171.51 06.86 172.51 06.88 173.51 07.09 174.51 07.10 175.51 07.11 176.51 07.31 177.51 07.31 178.51 07.50 179.51 07.49
11 May 2007 180.00 08.64 181.00 08.84 182.00 08.84 183.00 08.84 184.00 09.03 185.00 09.01 186.00 09.19 187.00 09.16 188.00 09.33 189.00 09.29 190.00 09.44 191.00 09.59 192.00 09.52 162.57 09.96 163.57 09.80 164.57 09.63 165.57 09.46 166.57 09.28 167.57 08.89 168.57 08.69 169.57 08.28 170.57 07.85 171.57 08.03 172.57 08.07 173.57 08.11 174.57 08.14 175.57 08.36 176.57 08.39 177.57 08.41 178.57 08.62 179.57 08.63
12 May 2007 180.00 09.27 181.00 09.50 182.00 09.52 183.00 09.54 184.00 09.76 185.00 09.77 186.00 09.98 187.00 09.98 188.00 10.18 189.00 10.17 190.00 10.36 191.00 10.34 161.62 12.16 162.62 12.28 163.62 12.21 164.62 12.34 165.62 12.27 166.62 12.20 167.62 12.14 168.62 12.09 169.62 12.04 170.62 11.80 171.62 11.77 172.62 11.56 173.62 11.35 174.62 11.17 175.62 10.81 176.62 10.28 177.62 09.59 178.62 09.23 179.62 09.26
13 May 2007 180.00 15.08 181.00 15.01 182.00 14.88 183.00 14.73 184.00 14.63 185.00 14.26 186.00 13.54 187.00 11.58 188.00 10.68 189.00 10.70 190.00 10.71 160.68 13.84 161.68 13.82 162.68 13.95 163.68 14.04 164.68 14.02 165.68 14.22 166.68 14.22 167.68 14.43 168.68 14.45 169.68 14.48 170.68 14.53 171.68 14.60 172.68 14.68 173.68 14.79 174.68 14.92 175.68 14.89 176.68 14.90 177.68 14.96 178.68 15.07 179.68 15.07
14 May 2007 180.00 18.55 181.00 18.79 182.00 19.11 183.00 19.51 184.00 20.02 185.00 20.46 186.00 21.04 187.00 21.78 188.00 22.12 189.00 22.06 159.74 14.86 160.74 14.87 161.74 15.01 162.74 15.25 163.74 15.37 164.74 15.50 165.74 15.68 166.74 15.78 167.74 16.04 168.74 16.10 169.74 16.38 170.74 16.47 171.74 16.57 172.74 16.90 173.74 17.04 174.74 17.21 175.74 17.41 176.74 17.65 177.74 17.92 178.74 18.23 179.74 18.39
15 May 2007 180.00 20.69 181.00 21.05 182.00 21.46 183.00 21.92 184.00 22.04 185.00 21.82 186.00 21.87 187.00 21.80 188.00 21.81 158.80 15.89 159.80 15.92 160.80 16.13 161.80 16.30 162.80 16.44 163.80 16.73 164.80 16.96 165.80 17.13 166.80 17.19 167.80 17.52 168.80 17.62 169.80 17.87 170.80 18.10 171.80 18.23 172.80 18.57 173.80 18.73 174.80 19.10 175.80 19.30 176.80 19.73 177.80 19.98 178.80 20.26 179.80 20.58
16 May 2007 180.00 21.86 181.00 21.76 182.00 21.70 183.00 21.67 184.00 21.67 185.00 21.71 186.00 21.59 187.00 21.51 157.87 16.72 158.87 16.87 159.87 17.01 160.87 17.33 161.87 17.44 162.87 17.74 163.87 17.81 164.87 18.06 165.87 18.28 166.87 18.47 167.87 18.82 168.87 19.12 169.87 19.35 170.87 19.50 171.87 19.72 172.87 20.15 173.87 20.39 174.87 20.63 175.87 21.02 176.87 21.23 177.87 21.66 178.87 21.81 179.87 21.79
17 May 2007 180.00 21.53 181.00 21.55 182.00 21.45 183.00 21.55 184.00 21.48 185.00 21.43 186.00 21.40 156.93 17.53 157.93 17.76 158.93 17.97 159.93 18.18 160.93 18.39 161.93 18.60 162.93 18.80 163.93 18.98 164.93 19.16 165.93 19.45 166.93 19.66 167.93 19.87 168.93 20.29 169.93 20.40 170.93 20.72 171.93 20.94 172.93 21.15 173.93 21.17 174.93 21.39 175.93 21.41 176.93 21.44 177.93 21.46 178.93 21.49 179.93 21.51
18 May 2007 180.00 21.37 181.00 21.36 182.00 21.49 183.00 21.33 184.00 21.40 185.00 21.36 186.00 21.31 156.00 17.32 157.00 17.54 158.00 17.75 159.00 17.97 160.00 18.19 161.00 18.41 162.00 18.62 163.00 18.84 164.00 19.06 165.00 19.28 166.00 19.50 167.00 19.72 168.00 19.94 169.00 20.16 170.00 20.38 171.00 20.60 172.00 20.82 173.00 21.04 174.00 21.07 175.00 21.09 176.00 21.12 177.00 21.14 178.00 21.17 179.00 21.20
19 May 2007 180.00 21.37 181.00 21.41 182.00 21.44 183.00 21.59 184.00 21.63 185.00 21.46 155.07 17.32 156.07 17.54 157.07 17.77 158.07 17.99 159.07 18.22 160.07 18.44 161.07 18.66 162.07 18.89 163.07 19.11 164.07 19.34 165.07 19.56 166.07 19.79 167.07 20.01 168.07 20.24 169.07 20.47 170.07 20.69 171.07 20.92 172.07 20.95 173.07 20.98 174.07 21.00 175.07 21.03 176.07 21.06 177.07 21.09 178.07 21.33 179.07 21.36
20 May 2007 180.00 21.52 181.00 21.75 182.00 21.79 183.00 21.83 184.00 21.87 154.15 17.50 155.15 17.73 156.15 17.96 157.15 18.19 158.15 18.42 159.15 18.66 160.15 18.89 161.15 19.12 162.15 19.35 163.15 19.58 164.15 19.81 165.15 20.04 166.15 20.27 167.15 20.51 168.15 20.74 169.15 20.97 170.15 21.00 171.15 21.04 172.15 21.07 173.15 21.10 174.15 21.14 175.15 21.37 176.15 21.41 177.15 21.44 178.15 21.48 179.15 21.51
21 May 2007 180.00 22.05 181.00 22.09 182.00 22.13 183.00 22.37 153.22 18.55 154.22 18.72 155.22 19.10 156.22 19.27 157.22 19.44 158.22 19.42 159.22 19.59 160.22 19.57 161.22 19.76 162.22 20.00 163.22 20.23 164.22 20.47 165.22 20.71 166.22 20.95 167.22 21.19 168.22 21.22 169.22 21.26 170.22 21.30 171.22 21.54 172.22 21.58 173.22 21.62 174.22 21.66 175.22 21.70 176.22 21.74 177.22 21.78 178.22 21.82 179.22 22.06
22 May 2007 180.00 23.22 181.00 23.27 182.00 23.31 152.30 20.47 153.30 20.66 154.30 20.65 155.30 20.65 156.30 20.64 157.30 20.64 158.30 20.63 159.30 20.63 160.30 20.80 161.30 21.05 162.30 21.29 163.30 21.53 164.30 21.78 165.30 22.02 166.30 22.27 167.30 22.31 168.30 22.35 169.30 22.40 170.30 22.44 171.30 22.49 172.30 22.53 173.30 22.57 174.30 22.62 175.30 22.66 176.30 22.91 177.30 22.95 178.30 23.00 179.30 23.05
23 May 2007 180.00 25.00 181.00 25.26 151.38 22.54 152.38 22.55 153.38 22.56 154.38 22.57 155.38 22.58 156.38 22.59 157.38 22.60 158.38 22.61 159.38 22.66 160.38 22.91 161.38 23.16 162.38 23.41 163.38 23.65 164.38 23.90 165.38 23.95 166.38 24.00 167.38 24.05 168.38 24.10 169.38 24.15 170.38 24.20 171.38 24.25 172.38 24.50 173.38 24.55 174.38 24.60 175.38 24.65 176.38 24.70 177.38 24.75 178.38 24.80 179.38 25.05
24 May 2007 180.00 25.67 150.46 23.04 151.46 23.06 152.46 23.09 153.46 23.31 154.46 23.33 155.46 23.36 156.46 23.39 157.46 23.41 158.46 23.44 159.46 23.47 160.46 23.70 161.46 23.96 162.46 24.21 163.46 24.46 164.46 24.52 165.46 24.57 166.46 24.63 167.46 24.68 168.46 24.74 169.46 24.79 170.46 24.84 171.46 24.90 172.46 24.95 173.46 25.01 174.46 25.06 175.46 25.31 176.46 25.37 177.46 25.42 178.46 25.48 179.46 25.53
25 May 2007 149.54 23.31 150.54 23.54 151.54 23.58 152.54 23.61 153.54 23.65 154.54 23.68 155.54 23.72 156.54 23.76 157.54 23.80 158.54 23.84 159.54 23.88 160.54 24.11 161.54 24.37 162.54 24.43 163.54 24.49 164.54 24.55 165.54 24.61 166.54 24.66 167.54 24.72 168.54 24.78 169.54 24.84 170.54 24.90 171.54 25.16 172.54 25.21 173.54 25.38 174.54 25.64 175.54 25.90 176.54 26.16 177.54 26.43 178.54 26.70 179.54 26.96
26 May 2007 148.62 23.68 149.62 23.72 150.62 23.76 151.62 23.81 152.62 23.86 153.62 23.90 154.62 23.95 155.62 24.00 156.62 24.05 157.62 24.30 158.62 24.35 159.62 24.40 160.62 24.48 161.62 24.54 162.62 24.60 163.62 24.81 164.62 24.87 165.62 24.92 166.62 25.18 167.62 25.24 168.62 25.50 169.62 25.76 170.62 26.02 171.62 26.28 172.62 26.55 173.62 26.81 174.62 27.08 175.62 27.35 176.62 27.61 177.62 27.88 178.62 28.16
27 May 2007 147.71 78.29 148.71 78.29 149.71 78.29 150.71 78.29 151.71 78.29 152.71 78.29 153.71 78.29 154.71 78.29 155.71 78.29 156.71 78.29 157.71 78.29 158.71 78.29 159.71 78.29 160.71 78.29 161.71 78.29 162.71 78.29 163.71 78.29 164.71 78.29 165.71 78.29 166.71 78.29 167.71 78.29 168.71 78.29 169.71 78.29 170.71 78.29 171.71 78.29 172.71 78.29 173.71 78.29 174.71 78.29 175.71 78.29 176.71 78.29 177.71 78.29
28 May 2007 146.80 82.76 147.80 82.76 148.80 82.76 149.80 82.76 150.80 82.76 151.80 82.76 152.80 82.76 153.80 82.76 154.80 82.76 155.80 82.76 156.80 82.76 157.80 82.76 158.80 82.76 159.80 82.76 160.80 82.76 161.80 82.76 162.80 82.76 163.80 82.76 164.80 82.76 165.80 82.76 166.80 82.76 167.80 82.76 168.80 82.76 169.80 82.76 170.80 82.76 171.80 82.76 172.80 82.76 173.80 82.76 174.80 82.76 175.80 82.76 176.80 82.76
29 May 2007 145.89   CVZ 146.89   CVZ 147.89   CVZ 148.89   CVZ 149.89   CVZ 150.89   CVZ 151.89   CVZ 152.89   CVZ 153.89   CVZ 154.89   CVZ 155.89   CVZ 156.89   CVZ 157.89   CVZ 158.89   CVZ 159.89   CVZ 160.89   CVZ 161.89   CVZ 162.89   CVZ 163.89   CVZ 164.89   CVZ 165.89   CVZ 166.89   CVZ 167.89   CVZ 168.89   CVZ 169.89   CVZ 170.89   CVZ 171.89   CVZ 172.89   CVZ 173.89   CVZ 174.89   CVZ 175.89   CVZ
30 May 2007 144.98   CVZ 145.98   CVZ 146.98   CVZ 147.98   CVZ 148.98   CVZ 149.98   CVZ 150.98   CVZ 151.98   CVZ 152.98   CVZ 153.98   CVZ 154.98   CVZ 155.98   CVZ 156.98   CVZ 157.98   CVZ 158.98   CVZ 159.98   CVZ 160.98   CVZ 161.98   CVZ 162.98   CVZ 163.98   CVZ 164.98   CVZ 165.98   CVZ 166.98   CVZ 167.98   CVZ 168.98   CVZ 169.98   CVZ 170.98   CVZ 171.98   CVZ 172.98   CVZ 173.98   CVZ 174.98   CVZ
31 May 2007 144.07 73.02 145.07 73.02 146.07 73.02 147.07 73.02 148.07 73.02 149.07 73.02 150.07 73.02 151.07 73.02 152.07 73.02 153.07 73.02 154.07 73.02 155.07 73.02 156.07 73.02 157.07 73.02 158.07 73.02 159.07 73.02 160.07 73.02 161.07 73.02 162.07 73.02 163.07 73.02 164.07 73.02 165.07 73.02 166.07 73.02 167.07 73.02 168.07 73.02 169.07 73.02 170.07 73.02 171.07 73.02 172.07 73.02 173.07 73.02 174.07 73.02
01 Jun 2007 143.16 68.06 144.16 68.06 145.16 68.06 146.16 68.06 147.16 68.06 148.16 68.06 149.16 68.06 150.16 68.06 151.16 68.06 152.16 68.06 153.16 68.06 154.16 68.06 155.16 68.06 156.16 68.06 157.16 68.06 158.16 68.06 159.16 68.06 160.16 68.06 161.16 68.06 162.16 68.06 163.16 68.06 164.16 68.06 165.16 68.06 166.16 68.06 167.16 68.06 168.16 68.06 169.16 68.06 170.16 68.06 171.16 68.06 172.16 68.06 173.16 68.06
02 Jun 2007 142.26 38.84 143.26 39.17 144.26 39.51 145.26 39.84 146.26 40.18 147.26 40.52 148.26 40.65 149.26 40.99 150.26 41.33 151.26 41.66 152.26 42.00 153.26 42.34 154.26 42.68 155.26 43.02 156.26 43.36 157.26 43.70 158.26 50.27 159.26 50.33 160.26 50.40 161.26 50.47 162.26 50.53 163.26 50.60 164.26 50.67 165.26 50.73 166.26 51.00 167.26 51.06 168.26 51.13 169.26 51.19 170.26 51.46 171.26 51.52 172.26 51.59
03 Jun 2007 141.36 37.11 142.36 37.47 143.36 37.83 144.36 46.52 145.36 46.79 146.36 47.07 147.36 47.34 148.36 47.61 149.36 47.88 150.36 48.15 151.36 48.42 152.36 48.49 153.36 48.56 154.36 48.63 155.36 48.70 156.36 48.77 157.36 48.84 158.36 48.90 159.36 48.97 160.36 49.04 161.36 49.11 162.36 49.17 163.36 49.24 164.36 49.31 165.36 49.57 166.36 49.64 167.36 49.70 168.36 49.77 169.36 50.03 170.36 50.10 171.36 50.16
04 Jun 2007 140.45 44.42 141.45 44.69 142.45 44.97 143.45 45.25 144.45 45.52 145.45 45.80 146.45 46.07 147.45 46.35 148.45 46.62 149.45 46.89 150.45 47.17 151.45 47.24 152.45 47.31 153.45 47.38 154.45 47.46 155.45 47.53 156.45 47.60 157.45 47.67 158.45 47.74 159.45 47.81 160.45 47.88 161.45 47.94 162.45 48.01 163.45 48.08 164.45 48.35 165.45 48.41 166.45 48.48 167.45 48.54 168.45 48.81 169.45 48.87 170.45 48.94
05 Jun 2007 139.55 43.40 140.55 43.68 141.55 43.96 142.55 44.24 143.55 44.53 144.55 44.81 145.55 45.09 146.55 45.36 147.55 45.64 148.55 45.92 149.55 46.00 150.55 46.08 151.55 46.15 152.55 46.23 153.55 46.30 154.55 46.38 155.55 46.45 156.55 46.53 157.55 46.60 158.55 46.67 159.55 46.74 160.55 46.81 161.55 46.88 162.55 47.15 163.55 47.22 164.55 47.29 165.55 47.36 166.55 47.43 167.55 47.69 168.55 47.76 169.55 47.82
06 Jun 2007 138.65 42.21 139.65 42.49 140.65 42.78 141.65 43.07 142.65 43.36 143.65 43.64 144.65 43.93 145.65 44.22 146.65 44.50 147.65 44.78 148.65 45.07 149.65 44.95 150.65 45.03 151.65 45.11 152.65 45.19 153.65 45.27 154.65 45.35 155.65 45.43 156.65 45.51 157.65 45.59 158.65 45.66 159.65 45.74 160.65 46.01 161.65 46.08 162.65 46.16 163.65 46.23 164.65 46.30 165.65 46.57 166.65 46.64 167.65 46.71 168.65 46.97
07 Jun 2007 137.75 41.19 138.75 41.49 139.75 41.79 140.75 42.08 141.75 42.38 142.75 42.67 143.75 42.97 144.75 43.26 145.75 43.55 146.75 43.85 147.75 43.94 148.75 44.03 149.75 44.12 150.75 44.21 151.75 44.29 152.75 44.38 153.75 44.47 154.75 44.55 155.75 44.63 156.75 44.72 157.75 44.80 158.75 44.88 159.75 44.96 160.75 45.04 161.75 45.12 162.75 45.19 163.75 45.27 164.75 45.54 165.75 45.61 166.75 45.69 167.75 45.96
08 Jun 2007 136.85 40.14 137.85 40.45 138.85 40.75 139.85 41.06 140.85 41.16 141.85 41.47 142.85 41.77 143.85 42.08 144.85 42.38 145.85 42.68 146.85 42.98 147.85 43.08 148.85 43.18 149.85 43.08 150.85 43.17 151.85 43.27 152.85 43.36 153.85 43.46 154.85 43.55 155.85 43.64 156.85 43.73 157.85 43.82 158.85 43.90 159.85 43.99 160.85 44.08 161.85 44.16 162.85 44.44 163.85 44.52 164.85 44.60 165.85 44.68 166.85 44.95
09 Jun 2007 135.96 38.82 136.96 39.14 137.96 39.46 138.96 39.77 139.96 40.09 140.96 40.40 141.96 40.72 142.96 41.03 143.96 41.35 144.96 41.66 145.96 41.97 146.96 42.08 147.96 41.99 148.96 42.10 149.96 42.21 150.96 42.32 151.96 42.42 152.96 42.53 153.96 42.63 154.96 42.53 155.96 42.63 156.96 42.73 157.96 42.82 158.96 43.12 159.96 43.21 160.96 43.31 161.96 43.40 162.96 43.49 163.96 43.57 164.96 43.86 165.96 43.94
10 Jun 2007 135.06 37.61 136.06 37.94 137.06 38.27 138.06 38.60 139.06 38.93 140.06 39.26 141.06 39.58 142.06 39.91 143.06 40.24 144.06 40.56 145.06 40.89 146.06 41.01 147.06 40.94 148.06 41.06 149.06 41.18 150.06 41.30 151.06 41.22 152.06 41.33 153.06 41.45 154.06 41.56 155.06 41.68 156.06 41.79 157.06 41.90 158.06 42.00 159.06 42.11 160.06 42.21 161.06 42.31 162.06 42.41 163.06 42.71 164.06 42.81 165.06 42.90
11 Jun 2007 134.16 36.30 135.16 36.64 136.16 36.98 137.16 37.33 138.16 37.67 139.16 38.01 140.16 38.35 141.16 38.69 142.16 39.03 143.16 39.37 144.16 39.71 145.16 39.85 146.16 39.78 147.16 39.92 148.16 40.06 149.16 40.19 150.16 40.13 151.16 40.26 152.16 40.39 153.16 40.52 154.16 40.64 155.16 40.77 156.16 40.89 157.16 40.82 158.16 41.14 159.16 41.25 160.16 41.37 161.16 41.48 162.16 41.60 163.16 41.70 164.16 41.81
12 Jun 2007 133.27 35.08 134.27 35.23 135.27 35.58 136.27 35.94 137.27 36.29 138.27 36.64 139.27 36.99 140.27 37.35 141.27 37.70 142.27 38.06 143.27 38.41 144.27 38.56 145.27 38.72 146.27 38.67 147.27 38.82 148.27 38.97 149.27 38.92 150.27 39.07 151.27 39.22 152.27 39.37 153.27 39.31 154.27 39.45 155.27 39.60 156.27 39.73 157.27 39.87 158.27 40.01 159.27 40.14 160.27 40.27 161.27 40.40 162.27 40.52 163.27 40.85
13 Jun 2007 132.37 33.56 133.37 33.91 134.37 34.27 135.37 34.63 136.37 34.99 137.37 35.35 138.37 35.71 139.37 36.08 140.37 36.45 141.37 36.61 142.37 36.98 143.37 37.35 144.37 37.32 145.37 37.49 146.37 37.45 147.37 37.62 148.37 37.79 149.37 37.76 150.37 37.92 151.37 38.09 152.37 38.05 153.37 38.21 154.37 38.37 155.37 38.53 156.37 38.69 157.37 38.84 158.37 39.00 159.37 39.15 160.37 39.29 161.37 39.44 162.37 39.58
14 Jun 2007 131.48 31.94 132.48 32.29 133.48 32.65 134.48 33.01 135.48 33.38 136.48 33.74 137.48 34.11 138.48 34.48 139.48 34.86 140.48 35.24 141.48 35.61 142.48 35.79 143.48 35.98 144.48 35.96 145.48 36.14 146.48 36.12 147.48 36.31 148.48 36.29 149.48 36.48 150.48 36.66 151.48 36.64 152.48 36.83 153.48 37.01 154.48 37.19 155.48 37.16 156.48 37.34 157.48 37.51 158.48 37.69 159.48 37.85 160.48 38.02 161.48 38.19
15 Jun 2007 130.59 30.06 131.59 30.61 132.59 30.96 133.59 31.32 134.59 31.68 135.59 32.04 136.59 32.41 137.59 32.78 138.59 33.16 139.59 33.54 140.59 33.92 141.59 34.31 142.59 34.30 143.59 34.49 144.59 34.48 145.59 34.68 146.59 34.67 147.59 34.87 148.59 34.87 149.59 35.07 150.59 35.07 151.59 35.27 152.59 35.47 153.59 35.47 154.59 35.67 155.59 35.87 156.59 36.07 157.59 36.26 158.59 36.46 159.59 36.65 160.59 36.84
16 Jun 2007 129.69 06.07 130.69 06.15 131.69 06.21 132.69 06.26 133.69 06.29 134.69 06.50 135.69 06.49 136.69 06.66 137.69 06.60 138.69 06.71 139.69 06.79 140.69 32.52 141.69 32.51 142.69 32.70 143.69 32.69 144.69 32.89 145.69 32.90 146.69 33.10 147.69 33.11 148.69 33.32 149.69 33.54 150.69 33.55 151.69 33.77 152.69 33.79 153.69 34.01 154.69 34.22 155.69 34.44 156.69 34.46 157.69 34.68 158.69 34.89 159.69 35.10
17 Jun 2007 128.80 05.13 129.80 05.24 130.80 05.35 131.80 05.44 132.80 05.32 133.80 05.38 134.80 05.43 135.80 05.47 136.80 05.69 137.80 05.68 138.80 05.66 139.80 05.62 140.80 05.75 141.80 05.85 142.80 05.71 143.80 05.74 144.80 31.02 145.80 31.22 146.80 31.23 147.80 31.45 148.80 31.66 149.80 31.69 150.80 31.91 151.80 31.94 152.80 32.17 153.80 32.40 154.80 32.44 155.80 32.67 156.80 32.91 157.80 33.14 158.80 33.38
18 Jun 2007 127.91 04.41 128.91 04.55 129.91 04.48 130.91 04.60 131.91 04.71 132.91 04.62 133.91 04.71 134.91 04.79 135.91 04.86 136.91 04.72 137.91 04.76 138.91 04.79 139.91 04.80 140.91 04.99 141.91 04.96 142.91 04.91 143.91 05.04 144.91 04.93 145.91 05.00 146.91 05.03 147.91 05.01 148.91 04.95 149.91 04.82 150.91 04.83 151.91 30.20 152.91 30.44 153.91 30.48 154.91 30.72 155.91 30.97 156.91 31.22 157.91 31.27
19 Jun 2007 137.01 04.16 138.01 04.23 139.01 04.30 140.01 04.35 141.01 04.19 142.01 04.21 143.01 04.22 144.01 04.21 145.01 04.38 146.01 04.33 147.01 04.25
23 Jun 2007 133.44 05.56 134.44 05.55 135.44 05.53 136.44 05.70 137.44 05.67 138.44 05.64 139.44 05.80 140.44 05.75 141.44 05.90 142.44 05.84 143.44 05.77
24 Jun 2007 132.55 06.36 133.55 06.56 134.55 06.56 135.55 06.55 136.55 06.74 137.55 06.73 138.55 06.71 139.55 06.68 140.55 06.85 141.55 06.82 142.55 06.78
25 Jun 2007 133.66 06.29 134.66 06.30 135.66 06.31 136.66 06.51 137.66 06.51 138.66 06.50 139.66 06.50 140.66 06.68 141.66 06.66
26 Jun 2007 138.76 06.29 139.76 06.29 140.76 06.49
29 Jun 2007 128.08 06.53
30 Jun 2007 127.18 07.33 128.18 07.20 129.18 07.05 130.18 07.07 131.18 07.05 132.18 06.80
01 Jul 2007 126.29 07.71 127.29 07.69 128.29 07.65 129.29 07.58 130.29 07.70 131.29 07.59 132.29 07.45 133.29 07.48 134.29 07.48 135.29 07.24 136.29 07.15
02 Jul 2007 125.39 08.36 126.39 08.41 127.39 08.25 128.39 08.27 129.39 08.28 130.39 08.28 131.39 08.25 132.39 08.20 133.39 08.34 134.39 08.25 135.39 08.13
03 Jul 2007 124.49 08.61 125.49 08.72 126.49 08.81 127.49 08.70 128.49 08.77 129.49 08.84 130.49 08.89 131.49 08.92 132.49 08.75 133.49 08.75 134.49 08.94
04 Jul 2007 123.59 08.88 124.59 09.03 125.59 08.97 126.59 09.11 127.59 09.03 128.59 09.15 129.59 09.26 130.59 09.36 131.59 09.25 132.59 09.32 133.59 09.39
05 Jul 2007 122.70 09.36 123.70 09.35 124.70 09.33 125.70 09.50 126.70 09.47 127.70 09.63 128.70 09.79 129.70 09.73 130.70 09.87 131.70 09.80 132.70 09.93
06 Jul 2007 121.79 09.44 122.79 09.66 123.79 09.67 124.79 09.68 125.79 09.88 126.79 09.88 127.79 10.07 128.79 10.06 129.79 10.24 130.79 10.21 131.79 10.38
07 Jul 2007 120.89 09.78 121.89 09.82 122.89 10.06 123.89 10.09 124.89 10.32 125.89 10.35 126.89 10.37 127.89 10.59 128.89 10.61 129.89 10.81 130.89 10.82
08 Jul 2007 119.99 09.60 120.99 09.80 121.99 09.80 122.99 09.80 123.99 10.00 124.99 10.00 125.99 09.99 126.99 10.19 127.99 10.18 128.99 10.17 129.99 10.37
09 Jul 2007 119.09 09.22 120.09 09.23 121.09 09.25 122.09 09.26 123.09 09.47 124.09 09.48 125.09 09.48 126.09 09.69 127.09 09.70 128.09 09.70 129.09 09.90
10 Jul 2007 118.18 08.49 119.18 08.52 120.18 08.54 121.18 08.77 122.18 08.79 123.18 08.81 124.18 08.83 125.18 09.04 126.18 09.06 127.18 09.08 128.18 09.29
11 Jul 2007 117.28 08.12 118.28 08.16 119.28 08.19 120.28 08.23 121.28 08.26 122.28 08.29 123.28 08.52 124.28 08.55 125.28 08.58 126.28 08.61 127.28 08.83
12 Jul 2007 116.37 07.53 117.37 07.57 118.37 07.62 119.37 07.67 120.37 07.71 121.37 07.95 122.37 07.99 123.37 08.03 124.37 08.07 125.37 08.11 126.37 08.34
13 Jul 2007 115.46 07.33 116.46 07.39 117.46 07.44 118.46 07.50 119.46 07.55 120.46 07.60 121.46 07.65 122.46 07.70 123.46 07.75 124.46 07.99 125.46 08.04
14 Jul 2007 114.55 07.16 115.55 07.22 116.55 07.28 117.55 07.34 118.55 07.40 119.55 07.46 120.55 07.52 121.55 07.57 122.55 07.83 123.55 07.88 124.55 07.93
15 Jul 2007 113.63 07.27 114.63 07.44 115.63 07.42 116.63 07.41 117.63 07.67 118.63 07.74 119.63 07.80 120.63 07.86 121.63 07.92 122.63 07.98 123.63 08.04
16 Jul 2007 112.72 08.09 113.72 08.08 114.72 08.26 115.72 08.25 116.72 08.23 117.72 08.42 118.72 08.40 119.72 08.39 120.72 08.57 121.72 08.55 122.72 08.74
17 Jul 2007 111.81 09.96 112.81 09.96 113.81 10.15 114.81 10.15 115.81 10.14 116.81 10.34 117.81 10.33 118.81 10.53 119.81 10.53 120.81 10.52 121.81 10.72
18 Jul 2007 110.89 14.25 111.89 14.45 112.89 14.46 113.89 14.47 114.89 14.67 115.89 14.68 116.89 14.89 117.89 14.89 118.89 15.10 119.89 15.11 120.89 15.31
19 Jul 2007 109.97 85.90 110.97 85.90 111.97 85.90 112.97 85.90 113.97 85.90 114.97 85.90 115.97 85.90 116.97 85.90 117.97 85.90 118.97 24.42 119.97 24.64
20 Jul 2007 109.05 87.50 110.05 87.50 111.05 87.50 112.05 87.50 113.05 87.50 114.05 87.50 115.05 87.50 116.05 87.50 117.05 87.50 118.05 87.50 119.05 87.50
21 Jul 2007 108.13 89.51 109.13 89.51 110.13 89.51 111.13 89.51 112.13 89.51 113.13 89.51 114.13 89.51 115.13 89.51 116.13 89.51 117.13 89.51 118.13 89.51
22 Jul 2007 107.20 92.88 108.20 92.88 109.20 92.88 110.20 92.88 111.20 92.88 112.20 92.88 113.20 92.88 114.20 92.88 115.20 92.88 116.20 92.88 117.20 92.88
23 Jul 2007 106.27   CVZ 107.27   CVZ 108.27   CVZ 109.27   CVZ 110.27   CVZ 111.27   CVZ 112.27   CVZ 113.27   CVZ 114.27   CVZ 115.27   CVZ 116.27   CVZ
24 Jul 2007 105.35   CVZ 106.35   CVZ 107.35   CVZ 108.35   CVZ 109.35   CVZ 110.35   CVZ 111.35   CVZ 112.35   CVZ 113.35   CVZ 114.35   CVZ 115.35   CVZ
25 Jul 2007 104.42 76.93 105.42 76.93 106.42 76.93 107.42 76.93 108.42 76.93 109.42 76.93 110.42 76.93 111.42 76.93 112.42 76.93 113.42 76.93 114.42 76.93
26 Jul 2007 103.48 66.30 104.48 66.30 105.48 66.30 106.48 66.30 107.48 66.30 108.48 66.30 109.48 66.30 110.48 66.30 111.48 66.30 112.48 66.30 113.48 66.30
27 Jul 2007 102.55 36.04 103.55 36.37 104.55 36.50 105.55 36.83 106.55 37.03 107.55 37.10 108.55 37.17 109.55 37.24 110.55 37.31 111.55 37.38 112.55 37.45
28 Jul 2007 101.61 34.46 102.61 34.62 103.61 34.98 104.61 35.14 105.61 35.38 106.61 35.45 107.61 35.52 108.61 35.60 109.61 35.67 110.61 35.75 111.61 35.82
29 Jul 2007 100.67 32.87 101.67 33.06 102.67 33.26 103.67 33.46 104.67 33.85 105.67 33.98 106.67 34.06 107.67 34.13 108.67 34.21 109.67 34.29 110.67 34.37
30 Jul 2007 099.73 31.24 100.73 31.28 101.73 31.53 102.73 31.77 103.73 32.22 104.73 32.46 105.73 32.65 106.73 32.73 107.73 32.81 108.73 32.89 109.73 32.98
31 Jul 2007 098.79 29.35 099.79 29.46 100.79 29.77 101.79 29.88 102.79 30.19 103.79 30.50 104.79 30.81 105.79 31.13 106.79 31.21 107.79 31.30 108.79 31.59
01 Aug 2007 097.84 27.43 098.84 27.64 099.84 27.65 100.84 27.85 101.84 28.06 102.84 28.47 103.84 28.67 104.84 28.88 105.84 29.28 106.84 29.87 107.84 29.97
02 Aug 2007 096.89 25.31 097.89 25.48 098.89 25.66 099.89 25.64 100.89 25.83 101.89 26.02 102.89 26.21 103.89 26.40 104.89 26.77 105.89 26.94 106.89 27.30
03 Aug 2007 095.94 23.10 096.94 23.16 097.94 23.41 098.94 23.45 099.94 23.48 100.94 23.71 101.94 23.72 102.94 23.93 103.94 24.12 104.94 24.20 105.94 24.34
04 Aug 2007 094.99 21.10 095.99 21.17 096.99 21.24 097.99 21.31 098.99 21.39 099.99 21.47 100.99 21.75 101.99 21.83 102.99 21.91 103.99 22.00 104.99 22.08
05 Aug 2007 094.03 19.42 095.03 19.68 096.03 19.75 097.03 19.81 098.03 19.88 099.03 19.94 100.03 20.22 101.03 20.29 102.03 20.36 103.03 20.44 104.03 20.72
06 Aug 2007 093.08 18.98 094.08 19.03 095.08 19.28 096.08 19.33 097.08 19.38 098.08 19.44 099.08 19.70 100.08 19.76 101.08 19.82 102.08 20.09 103.08 20.16
07 Aug 2007 092.12 18.79 093.12 18.82 094.12 18.86 095.12 19.10 096.12 19.13 097.12 19.18 098.12 19.42 099.12 19.47 100.12 19.52 101.12 19.77 102.12 19.83
08 Aug 2007 091.15 17.06 092.15 17.32 093.15 17.41 094.15 17.75 095.15 18.15 096.15 18.41 097.15 18.75 098.15 19.18 099.15 19.71 100.15 19.91 101.15 20.15
09 Aug 2007 090.19 14.63 091.19 14.67 092.19 14.73 093.19 14.81 094.19 14.90 095.19 15.03 096.19 14.98 097.19 15.16 098.19 15.19 099.19 15.27 100.19 15.22
10 Aug 2007 089.22 12.45 090.22 12.37 091.22 12.30 092.22 12.44 093.22 12.37 094.22 12.32 095.22 12.26 096.22 12.22 097.22 12.18 098.22 12.15 099.22 11.93
11 Aug 2007 088.25 10.79 089.25 10.86 090.25 10.87 091.25 10.92 092.25 10.81 093.25 10.67 094.25 10.73 095.25 10.59 096.25 10.44 097.25 10.49 098.25 10.34
12 Aug 2007 087.28 09.92 088.28 09.85 089.28 09.92 090.28 09.91 091.28 09.81 092.28 09.78 093.28 09.77 094.28 09.66 095.28 09.50 096.28 09.53 097.28 09.33
13 Aug 2007 086.30 08.94 087.30 09.04 088.30 08.91 089.30 08.94 090.30 08.94 091.30 08.89 092.30 08.79 093.30 08.82 094.30 08.78 095.30 08.64 096.30 08.57
14 Aug 2007 085.33 08.57 086.33 08.56 087.33 08.54 088.33 08.49 089.33 08.42 090.33 08.33 091.33 08.41 092.33 08.26 093.33 08.27 094.33 08.24 095.33 08.17
15 Aug 2007 084.35 07.89 085.35 07.94 086.35 07.98 087.35 08.01 088.35 07.82 089.35 07.82 090.35 07.80 091.35 07.96 092.35 07.89 093.35 07.81 094.35 07.70
16 Aug 2007 083.36 07.61 084.36 07.51 085.36 07.60 086.36 07.67 087.36 07.54 088.36 07.59 089.36 07.64 090.36 07.67 091.36 07.68 092.36 07.48 093.36 07.47
17 Aug 2007 082.38 07.24 083.38 07.37 084.38 07.29 085.38 07.40 086.38 07.31 087.38 07.41 088.38 07.30 089.38 07.38 090.38 07.44 091.38 07.30 092.38 07.35
18 Aug 2007 081.39 06.83 082.39 06.99 083.39 06.94 084.39 07.08 085.39 07.02 086.39 06.95 087.39 07.08 088.39 06.99 089.39 07.10 090.39 07.00 091.39 07.10
19 Aug 2007 080.40 06.70 081.40 06.68 082.40 06.65 083.40 06.82 084.40 06.79 085.40 06.74 086.40 06.90 087.40 06.84 088.40 06.99 089.40 06.92 090.40 06.85
20 Aug 2007 079.41 06.31 080.41 06.51 081.41 06.50 082.41 06.49 083.41 06.68 084.41 06.66 085.41 06.64 086.41 06.61 087.41 06.78 088.41 06.74 089.41 06.90
21 Aug 2007 079.42 06.29 080.42 06.30 081.42 06.31 082.42 06.31 083.42 06.52 084.42 06.51 085.42 06.51 086.42 06.50 087.42 06.68 088.42 06.66
22 Aug 2007 082.42 06.31 083.42 06.33 084.42 06.34 085.42 06.35 086.42 06.35 087.42 06.55
04 Sep 2007 064.26 53.54 065.26 53.54 066.26 53.54
05 Sep 2007 063.23 53.89 064.23 53.89 065.23 53.89 066.23 53.89 067.23 53.89 068.23 53.89 069.23 53.89 070.23 53.89 071.23 53.89
06 Sep 2007 062.20 54.31 063.20 54.31 064.20 54.31 065.20 54.31 066.20 54.31 067.20 54.31 068.20 54.31 069.20 54.31 070.20 54.31 071.20 54.31 072.20 54.31
07 Sep 2007 061.18 54.83 062.18 54.83 063.18 54.83 064.18 54.83 065.18 54.83 066.18 54.83 067.18 54.83 068.18 54.83 069.18 54.83 070.18 54.83 071.18 54.83
08 Sep 2007 060.14 55.50 061.14 55.50 062.14 55.50 063.14 55.50 064.14 55.50 065.14 55.50 066.14 55.50 067.14 55.50 068.14 55.50 069.14 55.50 070.14 55.50
09 Sep 2007 059.11 56.35 060.11 56.35 061.11 56.35 062.11 56.35 063.11 56.35 064.11 56.35 065.11 56.35 066.11 56.35 067.11 56.35 068.11 56.35 069.11 56.35
10 Sep 2007 058.08 57.58 059.08 57.58 060.08 57.58 061.08 57.58 062.08 57.58 063.08 57.58 064.08 57.58 065.08 57.58 066.08 57.58 067.08 57.58 068.08 57.58
11 Sep 2007 057.04 58.36 058.04 58.36 059.04 58.36 060.04 58.36 061.04 58.36 062.04 58.36 063.04 58.36 064.04 58.36 065.04 58.36 066.04 58.36 067.04 58.36
12 Sep 2007 056.01 59.40 057.01 59.40 058.01 59.40 059.01 59.40 060.01 59.40 061.01 59.40 062.01 59.40 063.01 59.40 064.01 59.40 065.01 59.40 066.01 59.40
13 Sep 2007 054.97 94.19 055.97 94.19 056.97 94.19 057.97 94.19 058.97 94.19 059.97 94.19 060.97 94.19 061.97 94.19 062.97 94.19 063.97 94.19 064.97 94.19
14 Sep 2007 053.93 95.14 054.93 95.14 055.93 95.14 056.93 95.14 057.93 95.14 058.93 95.14 059.93 95.14 060.93 95.14 061.93 95.14 062.93 95.14 063.93 95.14
15 Sep 2007 052.89 95.91 053.89 95.91 054.89 95.91 055.89 95.91 056.89 95.91 057.89 95.91 058.89 95.91 059.89 95.91 060.89 95.91 061.89 95.91 062.89 95.91
16 Sep 2007 051.85   CVZ 052.85   CVZ 053.85   CVZ 054.85   CVZ 055.85   CVZ 056.85   CVZ 057.85   CVZ 058.85   CVZ 059.85   CVZ 060.85   CVZ 061.85   CVZ
17 Sep 2007 050.80   CVZ 051.80   CVZ 052.80   CVZ 053.80   CVZ 054.80   CVZ 055.80   CVZ 056.80   CVZ 057.80   CVZ 058.80   CVZ 059.80   CVZ 060.80   CVZ
18 Sep 2007 049.76 83.16 050.76 83.16 051.76 83.16 052.76 83.16 053.76 83.16 054.76 83.16 055.76 83.16 056.76 83.16 057.76 83.16 058.76 83.16 059.76 83.16
19 Sep 2007 048.72 68.03 049.72 68.03 050.72 68.03 051.72 68.03 052.72 68.03 053.72 68.03 054.72 68.03 055.72 68.03 056.72 68.03 057.72 68.03 058.72 68.03
20 Sep 2007 047.67 22.61 048.67 22.70 049.67 22.79 050.67 22.88 051.67 23.17 052.67 23.26 053.67 23.56 054.67 23.65 055.67 23.95 056.67 24.05 057.67 24.35
21 Sep 2007 046.63 21.80 047.63 21.89 048.63 21.98 049.63 22.07 050.63 22.37 051.63 22.46 052.63 22.56 053.63 22.66 054.63 22.96 055.63 23.07 056.63 23.37
22 Sep 2007 045.58 21.31 046.58 21.39 047.58 21.47 048.58 21.56 049.58 21.65 050.58 21.74 051.58 22.03 052.58 22.12 053.58 22.22 054.58 22.32 055.58 22.42
23 Sep 2007 044.54 20.87 045.54 20.93 046.54 20.99 047.54 21.26 048.54 21.33 049.54 21.40 050.54 21.48 051.54 21.55 052.54 21.64 053.54 21.72 054.54 21.81
24 Sep 2007 043.49 20.72 044.49 20.75 045.49 20.79 046.49 20.94 047.49 20.98 048.49 21.03 049.49 21.15 050.49 21.33 051.49 21.38 052.49 21.43 053.49 21.67
25 Sep 2007 042.44 19.99 043.44 20.03 044.44 20.07 045.44 20.31 046.44 20.35 047.44 20.39 048.44 20.63 049.44 20.68 050.44 20.72 051.44 20.96 052.44 21.00
26 Sep 2007 041.40 17.45 042.40 17.48 043.40 17.52 044.40 17.75 045.40 17.78 046.40 18.02 047.40 18.05 048.40 18.09 049.40 18.32 050.40 18.36 051.40 18.59
27 Sep 2007 040.35 15.37 041.35 15.39 042.35 15.62 043.35 15.65 044.35 15.67 045.35 15.90 046.35 15.93 047.35 16.15 048.35 16.18 049.35 16.41 050.35 16.43
28 Sep 2007 039.30 13.53 040.30 13.75 041.30 13.77 042.30 13.79 043.30 14.01 044.30 14.03 045.30 14.25 046.30 14.27 047.30 14.49 048.30 14.51 049.30 14.73
29 Sep 2007 038.26 11.95 039.26 11.96 040.26 12.18 041.26 12.19 042.26 12.20 043.26 12.42 044.26 12.43 045.26 12.64 046.26 12.65 047.26 12.87 048.26 13.08
30 Sep 2007 037.21 10.45 038.21 10.66 039.21 10.67 040.21 10.88 041.21 10.89 042.21 11.09 043.21 11.10 044.21 11.31 045.21 11.31 046.21 11.52 047.21 11.52
01 Oct 2007 036.16 09.23 037.16 09.24 038.16 09.44 039.16 09.45 040.16 09.65 041.16 09.66 042.16 09.86 043.16 09.86 044.16 10.06 045.16 10.26 046.16 10.26
02 Oct 2007 035.12 08.12 036.12 08.13 037.12 08.33 038.12 08.33 039.12 08.54 040.12 08.54 041.12 08.74 042.12 08.73 043.12 08.93 044.12 08.93 045.12 09.12
03 Oct 2007 034.07 07.09 035.07 07.10 036.07 07.31 037.07 07.31 038.07 07.51 039.07 07.51 040.07 07.71 041.07 07.70 042.07 07.90 043.07 07.89 044.07 08.09
04 Oct 2007 037.03 06.46 038.03 06.46 039.03 06.66 040.03 06.66 041.03 06.85 042.03 06.85 043.03 07.04
17 Oct 2007 019.52 52.02 020.52 52.02
18 Oct 2007 018.49 52.05 019.49 52.05 020.49 52.05 021.49 52.05 022.49 52.05 023.49 52.05
19 Oct 2007 017.46 52.09 018.46 52.09 019.46 52.09 020.46 52.09 021.46 52.09 022.46 52.09 023.46 52.09 024.46 52.09 025.46 52.09 026.46 52.09 027.46 52.09
20 Oct 2007 016.43 52.14 017.43 52.14 018.43 52.14 019.43 52.14 020.43 52.14 021.43 52.14 022.43 52.14 023.43 52.14 024.43 52.14 025.43 52.14 026.43 52.14
21 Oct 2007 015.41 52.20 016.41 52.20 017.41 52.20 018.41 52.20 019.41 52.20 020.41 52.20 021.41 52.20 022.41 52.20 023.41 52.20 024.41 52.20 025.41 52.20
22 Oct 2007 014.38 52.28 015.38 52.28 016.38 52.28 017.38 52.28 018.38 52.28 019.38 52.28 020.38 52.28 021.38 52.28 022.38 52.28 023.38 52.28 024.38 52.28
23 Oct 2007 013.36 52.37 014.36 52.37 015.36 52.37 016.36 52.37 017.36 52.37 018.36 52.37 019.36 52.37 020.36 52.37 021.36 52.37 022.36 52.37 023.36 52.37
24 Oct 2007 012.34 55.08 013.34 55.08 014.34 55.08 015.34 55.08 016.34 55.08 017.34 55.08 018.34 55.08 019.34 55.08 020.34 55.08 021.34 55.08 022.34 55.08
25 Oct 2007 011.32 55.21 012.32 55.21 013.32 55.21 014.32 55.21 015.32 55.21 016.32 55.21 017.32 55.21 018.32 55.21 019.32 55.21 020.32 55.21 021.32 55.21
26 Oct 2007 010.30 55.57 011.30 55.57 012.30 55.57 013.30 55.57 014.30 55.57 015.30 55.57 016.30 55.57 017.30 55.57 018.30 55.57 019.30 55.57 020.30 55.57
27 Oct 2007 009.28 55.76 010.28 55.76 011.28 55.76 012.28 55.76 013.28 55.76 014.28 55.76 015.28 55.76 016.28 55.76 017.28 55.76 018.28 55.76 019.28 55.76
28 Oct 2007 008.27 56.19 009.27 56.19 010.27 56.19 011.27 56.19 012.27 56.19 013.27 56.19 014.27 56.19 015.27 56.19 016.27 56.19 017.27 56.19 018.27 56.19
29 Oct 2007 007.26 56.66 008.26 56.66 009.26 56.66 010.26 56.66 011.26 56.66 012.26 56.66 013.26 56.66 014.26 56.66 015.26 56.66 016.26 56.66 017.26 56.66
30 Oct 2007 006.25 57.19 007.25 57.19 008.25 57.19 009.25 57.19 010.25 57.19 011.25 57.19 012.25 57.19 013.25 57.19 014.25 57.19 015.25 57.19 016.25 57.19
31 Oct 2007 005.24 58.00 006.24 58.00 007.24 58.00 008.24 58.00 009.24 58.00 010.24 58.00 011.24 58.00 012.24 58.00 013.24 58.00 014.24 58.00 015.24 58.00
01 Nov 2007 004.23 58.90 005.23 58.90 006.23 58.90 007.23 58.90 008.23 58.90 009.23 58.90 010.23 58.90 011.23 58.90 012.23 58.90 013.23 58.90 014.23 58.90
02 Nov 2007 003.22 59.92 004.22 59.92 005.22 59.92 006.22 59.92 007.22 59.92 008.22 59.92 009.22 59.92 010.22 59.92 011.22 59.92 012.22 59.92 013.22 59.92
03 Nov 2007 002.22 61.52 003.22 61.52 004.22 61.52 005.22 61.52 006.22 61.52 007.22 61.52 008.22 61.52 009.22 61.52 010.22 61.52 011.22 61.52 012.22 61.52
04 Nov 2007 001.22 63.58 002.22 63.58 003.22 63.58 004.22 63.58 005.22 63.58 006.22 63.58 007.22 63.58 008.22 63.58 009.22 63.58 010.22 63.58 011.22 63.58
05 Nov 2007 000.22 65.67 001.22 65.92 002.22 66.17 003.22 66.42 004.22 66.67 005.22 66.93 006.22 66.98 007.22 67.03 008.22 67.09 009.22 67.14 010.22 67.20
06 Nov 2007 359.22 65.46 000.22 65.71 001.22 65.97 002.22 66.23 003.22 66.48 004.22 66.54 005.22 66.59 006.22 66.65 007.22 66.71 008.22 66.76 009.22 66.82
07 Nov 2007 358.22 65.55 359.22 65.81 000.22 66.07 001.22 66.33 002.22 66.39 003.22 66.45 004.22 75.61 005.22 75.61 006.22 75.61 007.22 75.61 008.22 75.61
08 Nov 2007 357.23 76.54 358.23 76.54 359.23 76.54 000.23 76.54 001.23 76.54 002.23 76.54 003.23 76.54 004.23 76.54 005.23 76.54 006.23 76.54 007.23 76.54
09 Nov 2007 356.24 82.81 357.24 82.81 358.24 82.81 359.24 82.81 000.24 82.81 001.24 82.81 002.24 82.81 003.24 82.81 004.24 82.81 005.24 82.81 006.24 82.81
10 Nov 2007 355.24 91.22 356.24 91.22 357.24 91.22 358.24 91.22 359.24 91.22 000.24 91.22 001.24 91.22 002.24 91.22 003.24 91.22 004.24 91.22 005.24 91.22
11 Nov 2007 354.26   CVZ 355.26   CVZ 356.26   CVZ 357.26   CVZ 358.26   CVZ 359.26   CVZ 000.26   CVZ 001.26   CVZ 002.26   CVZ 003.26   CVZ 004.26   CVZ
12 Nov 2007 353.27   CVZ 354.27   CVZ 355.27   CVZ 356.27   CVZ 357.27   CVZ 358.27   CVZ 359.27   CVZ 000.27   CVZ 001.27   CVZ 002.27   CVZ 003.27   CVZ
13 Nov 2007 352.28 85.22 353.28 85.22 354.28 85.22 355.28 85.22 356.28 85.22 357.28 85.22 358.28 85.22 359.28 85.22 000.28 85.22 001.28 85.22 002.28 85.22
14 Nov 2007 351.30 81.69 352.30 81.69 353.30 81.69 354.30 81.69 355.30 81.69 356.30 81.69 357.30 81.69 358.30 81.69 359.30 81.69 000.30 81.69 001.30 81.69
15 Nov 2007 350.32 23.24 351.32 23.47 352.32 23.50 353.32 23.53 354.32 23.77 355.32 23.80 356.32 23.83 357.32 24.07 358.32 24.10 359.32 24.34 000.32 24.38
16 Nov 2007 349.34 23.26 350.34 23.28 351.34 23.30 352.34 23.52 353.34 23.54 354.34 23.56 355.34 23.78 356.34 23.80 357.34 23.82 358.34 24.04 359.34 24.07
17 Nov 2007 348.36 16.71 349.36 16.72 350.36 16.92 351.36 16.93 352.36 16.93 353.36 16.94 354.36 17.15 355.36 17.15 356.36 17.36 357.36 17.37 358.36 17.38
18 Nov 2007 347.38 11.52 348.38 11.51 349.38 11.70 350.38 11.70 351.38 11.69 352.38 11.88 353.38 11.88 354.38 11.87 355.38 12.07 356.38 12.06 357.38 12.05
19 Nov 2007 346.40 08.57 347.40 08.56 348.40 08.54 349.40 08.72 350.40 08.70 351.40 08.69 352.40 08.87 353.40 08.88 354.40 08.94 355.40 09.01 356.40 09.07
20 Nov 2007 351.43 06.33 352.43 06.40 353.43 06.46 354.43 06.53 355.43 06.59
29 Nov 2007 336.72 52.52 337.72 52.52 338.72 52.52
30 Nov 2007 335.76 52.41 336.76 52.41 337.76 52.41 338.76 52.41 339.76 52.41 340.76 52.41 341.76 52.41
01 Dec 2007 334.80 52.31 335.80 52.31 336.80 52.31 337.80 52.31 338.80 52.31 339.80 52.31 340.80 52.31 341.80 52.31 342.80 52.31 343.80 52.31 344.80 52.31
02 Dec 2007 333.84 52.23 334.84 52.23 335.84 52.23 336.84 52.23 337.84 52.23 338.84 52.23 339.84 52.23 340.84 52.23 341.84 52.23 342.84 52.23 343.84 52.23
03 Dec 2007 332.88 52.16 333.88 52.16 334.88 52.16 335.88 52.16 336.88 52.16 337.88 52.16 338.88 52.16 339.88 52.16 340.88 52.16 341.88 52.16 342.88 52.16
04 Dec 2007 331.93 52.10 332.93 52.10 333.93 52.10 334.93 52.10 335.93 52.10 336.93 52.10 337.93 52.10 338.93 52.10 339.93 52.10 340.93 52.10 341.93 52.10
05 Dec 2007 330.97 52.06 331.97 52.06 332.97 52.06 333.97 52.06 334.97 52.06 335.97 52.06 336.97 52.06 337.97 52.06 338.97 52.06 339.97 52.06 340.97 52.06
06 Dec 2007 330.01 54.23 331.01 54.23 332.01 54.23 333.01 54.23 334.01 54.23 335.01 54.23 336.01 54.23 337.01 54.23 338.01 54.23 339.01 54.23 340.01 54.23
07 Dec 2007 329.06 54.21 330.06 54.21 331.06 54.21 332.06 54.21 333.06 54.21 334.06 54.21 335.06 54.21 336.06 54.21 337.06 54.21 338.06 54.21 339.06 54.21
08 Dec 2007 328.10 54.20 329.10 54.20 330.10 54.20 331.10 54.20 332.10 54.20 333.10 54.20 334.10 54.20 335.10 54.20 336.10 54.20 337.10 54.20 338.10 54.20
09 Dec 2007 327.15 54.20 328.15 54.20 329.15 54.20 330.15 54.20 331.15 54.20 332.15 54.20 333.15 54.20 334.15 54.20 335.15 54.20 336.15 54.20 337.15 54.20
10 Dec 2007 326.20 54.20 327.20 54.20 328.20 54.20 329.20 54.20 330.20 54.20 331.20 54.20 332.20 54.20 333.20 54.20 334.20 54.20 335.20 54.20 336.20 54.20
11 Dec 2007 325.24 54.22 326.24 54.22 327.24 54.22 328.24 54.22 329.24 54.22 330.24 54.22 331.24 54.22 332.24 54.22 333.24 54.22 334.24 54.22 335.24 54.22
12 Dec 2007 324.29 54.44 325.29 54.44 326.29 54.44 327.29 54.44 328.29 54.44 329.29 54.44 330.29 54.44 331.29 54.44 332.29 54.44 333.29 54.44 334.29 54.44
13 Dec 2007 323.34 54.48 324.34 54.48 325.34 54.48 326.34 54.48 327.34 54.48 328.34 54.48 329.34 54.48 330.34 54.48 331.34 54.48 332.34 54.48 333.34 54.48
14 Dec 2007 322.39 54.53 323.39 54.53 324.39 54.53 325.39 54.53 326.39 54.53 327.39 54.53 328.39 54.53 329.39 54.53 330.39 54.53 331.39 54.53 332.39 54.53
15 Dec 2007 321.43 54.58 322.43 54.58 323.43 54.58 324.43 54.58 325.43 54.58 326.43 54.58 327.43 54.58 328.43 54.58 329.43 54.58 330.43 54.58 331.43 54.58
16 Dec 2007 320.48 54.66 321.48 54.66 322.48 54.66 323.48 54.66 324.48 54.66 325.48 54.66 326.48 54.66 327.48 54.66 328.48 54.66 329.48 54.66 330.48 54.66
17 Dec 2007 319.53 54.75 320.53 54.75 321.53 54.75 322.53 54.75 323.53 54.75 324.53 54.75 325.53 54.75 326.53 54.75 327.53 54.75 328.53 54.75 329.53 54.75
18 Dec 2007 318.58 55.05 319.58 55.05 320.58 55.05 321.58 55.05 322.58 55.05 323.58 55.05 324.58 55.05 325.58 55.05 326.58 55.05 327.58 55.05 328.58 55.05
19 Dec 2007 317.63 55.18 318.63 55.18 319.63 55.18 320.63 55.18 321.63 55.18 322.63 55.18 323.63 55.18 324.63 55.18 325.63 55.18 326.63 55.18 327.63 55.18
20 Dec 2007 306.67 55.53 307.67 55.53 308.67 55.53 309.67 55.53 310.67 55.53 311.67 55.53 312.67 55.53 313.67 55.53 314.67 55.53 315.67 55.53 316.67 55.53 317.67 55.53 318.67 55.53 319.67 55.53 320.67 55.53 321.67 55.53 322.67 55.53 323.67 55.53 324.67 55.53 325.67 55.53 326.67 55.53 327.67 55.53 328.67 55.53 329.67 55.53 330.67 55.53 331.67 55.53 332.67 55.53 333.67 55.53 334.67 55.53 335.67 55.53 336.67 55.53
21 Dec 2007 305.72 55.72 306.72 55.72 307.72 55.72 308.72 55.72 309.72 55.72 310.72 55.72 311.72 55.72 312.72 55.72 313.72 55.72 314.72 55.72 315.72 55.72 316.72 55.72 317.72 55.72 318.72 55.72 319.72 55.72 320.72 55.72 321.72 55.72 322.72 55.72 323.72 55.72 324.72 55.72 325.72 55.72 326.72 55.72 327.72 55.72 328.72 55.72 329.72 55.72 330.72 55.72 331.72 55.72 332.72 55.72 333.72 55.72 334.72 55.72 335.72 55.72
22 Dec 2007 304.77 56.13 305.77 56.13 306.77 56.13 307.77 56.13 308.77 56.13 309.77 56.13 310.77 56.13 311.77 56.13 312.77 56.13 313.77 56.13 314.77 56.13 315.77 56.13 316.77 56.13 317.77 56.13 318.77 56.13 319.77 56.13 320.77 56.13 321.77 56.13 322.77 56.13 323.77 56.13 324.77 56.13 325.77 56.13 326.77 56.13 327.77 56.13 328.77 56.13 329.77 56.13 330.77 56.13 331.77 56.13 332.77 56.13 333.77 56.13 334.77 56.13
23 Dec 2007 303.82 55.74 304.82 55.96 305.82 56.18 306.82 56.40 307.82 56.59 308.82 56.59 309.82 56.59 310.82 56.59 311.82 56.59 312.82 56.59 313.82 56.59 314.82 56.59 315.82 56.59 316.82 56.59 317.82 56.59 318.82 56.59 319.82 56.59 320.82 56.59 321.82 56.59 322.82 56.59 323.82 56.59 324.82 56.59 325.82 56.59 326.82 56.59 327.82 56.59 328.82 56.59 329.82 56.59 330.82 56.59 331.82 56.59 332.82 56.59 333.82 56.59
24 Dec 2007 302.86 54.82 303.86 55.05 304.86 55.28 305.86 55.51 306.86 55.73 307.86 55.96 308.86 56.18 309.86 56.41 310.86 56.63 311.86 55.34 312.86 55.50 313.86 55.65 314.86 55.79 315.86 55.92 316.86 56.05 317.86 56.16 318.86 56.28 319.86 56.38 320.86 56.48 321.86 56.57 322.86 56.66 323.86 56.74 324.86 57.01 325.86 57.09 326.86 57.11 327.86 57.11 328.86 57.11 329.86 57.11 330.86 57.11 331.86 57.11
25 Dec 2007 301.91 53.87 302.91 54.11 303.91 54.35 304.91 54.59 305.91 54.83 306.91 55.06 307.91 55.30 308.91 55.53 309.91 55.76 310.91 55.80 311.91 55.83 312.91 55.86 313.91 56.08 314.91 56.11 315.91 56.14 316.91 56.16 317.91 56.19 318.91 56.21 319.91 56.44 320.91 56.46 321.91 56.48 322.91 56.50 323.91 56.72 324.91 56.74 325.91 56.76 326.91 56.98 327.91 57.00 328.91 57.02 329.91 57.23 330.91 57.25
26 Dec 2007 300.95 52.92 301.95 53.17 302.95 53.42 303.95 53.66 304.95 53.91 305.95 54.16 306.95 54.40 307.95 54.64 308.95 54.88 309.95 54.93 310.95 54.97 311.95 55.20 312.95 55.24 313.95 55.28 314.95 55.31 315.95 55.35 316.95 55.38 317.95 55.42 318.95 55.65 319.95 55.68 320.95 55.71 321.95 55.74 322.95 55.77 323.95 56.00 324.95 56.03 325.95 56.05 326.95 56.28 327.95 56.31 328.95 56.33 329.95 56.56 330.95 56.59
27 Dec 2007 300.00 51.98 301.00 52.24 302.00 52.50 303.00 52.75 304.00 53.01 305.00 53.26 306.00 53.51 307.00 53.76 308.00 54.01 309.00 54.26 310.00 54.31 311.00 54.35 312.00 54.40 313.00 54.44 314.00 54.49 315.00 54.53 316.00 54.57 317.00 54.62 318.00 54.66 319.00 54.90 320.00 54.93 321.00 54.97 322.00 55.01 323.00 55.25 324.00 55.28 325.00 55.32 326.00 55.36 327.00 55.59 328.00 55.62 329.00 55.86 330.00 55.89
28 Dec 2007 299.04 51.09 300.04 51.35 301.04 51.62 302.04 51.88 303.04 52.14 304.04 52.40 305.04 52.65 306.04 52.91 307.04 53.17 308.04 53.42 309.04 53.48 310.04 53.53 311.04 53.58 312.04 53.64 313.04 53.69 314.04 53.74 315.04 53.79 316.04 53.84 317.04 53.88 318.04 54.13 319.04 54.18 320.04 54.22 321.04 54.27 322.04 54.31 323.04 54.56 324.04 54.60 325.04 54.64 326.04 54.89 327.04 54.93 328.04 54.97 329.04 55.21
29 Dec 2007 298.09 50.28 299.09 50.55 300.09 50.81 301.09 51.08 302.09 51.34 303.09 51.61 304.09 51.87 305.09 52.13 306.09 52.39 307.09 52.65 308.09 52.71 309.09 52.77 310.09 52.83 311.09 52.89 312.09 52.94 313.09 53.00 314.09 53.05 315.09 53.11 316.09 53.16 317.09 53.42 318.09 53.47 319.09 53.52 320.09 53.57 321.09 53.62 322.09 53.87 323.09 53.92 324.09 53.97 325.09 54.22 326.09 54.27 327.09 54.32 328.09 54.57
30 Dec 2007 297.13 49.59 298.13 49.86 299.13 50.13 300.13 50.40 301.13 50.67 302.13 50.93 303.13 51.20 304.13 51.46 305.13 51.73 306.13 51.99 307.13 52.05 308.13 52.12 309.13 52.18 310.13 52.24 311.13 52.30 312.13 52.36 313.13 52.42 314.13 52.48 315.13 52.74 316.13 52.80 317.13 52.86 318.13 52.91 319.13 52.97 320.13 53.03 321.13 53.28 322.13 53.34 323.13 53.39 324.13 53.45 325.13 53.70 326.13 53.76 327.13 54.01
31 Dec 2007 296.17 49.10 297.17 49.37 298.17 49.64 299.17 49.91 300.17 50.18 301.17 50.45 302.17 50.71 303.17 50.98 304.17 51.25 305.17 51.51 306.17 51.58 307.17 51.64 308.17 51.71 309.17 51.77 310.17 51.84 311.17 51.90 312.17 51.96 313.17 52.03 314.17 52.29 315.17 52.35 316.17 52.41 317.17 52.47 318.17 52.53 319.17 52.59 320.17 52.85 321.17 52.91 322.17 52.97 323.17 53.03 324.17 53.29 325.17 53.35