01 Jul 2006 119.06 15.39 120.06 15.55 121.06 15.94 122.06 16.15 123.06 16.39 124.06 16.66 125.06 16.98 126.06 17.33 127.06 17.73 128.06 18.19 129.06 18.71 130.06 19.10 131.06 19.77 132.06 20.33 133.06 20.99 134.06 21.77 135.06 22.66 136.06 22.91 137.06 23.16 138.06 23.61 139.06 23.87 140.06 24.13 141.06 24.39 142.06 24.66 143.06 24.93 144.06 25.06 145.06 24.96 146.06 24.93 147.06 24.98 148.06 10.39 149.06 10.59 150.06 10.59 151.06 10.77 152.06 10.96 153.06 11.13 154.06 11.10 155.06 11.25 156.06 11.40 157.06 11.54 158.06 11.66 159.06 11.97 160.06 12.07 161.06 12.15
02 Jul 2006 118.14 14.35 119.14 14.55 120.14 14.78 121.14 15.05 122.14 15.35 123.14 15.71 124.14 15.92 125.14 16.20 126.14 16.77 127.14 17.22 128.14 17.59 129.14 18.28 130.14 18.93 131.14 19.75 132.14 20.75 133.14 21.95 134.14 23.00 135.14 23.26 136.14 23.52 137.14 23.78 138.14 24.25 139.14 24.52 140.14 24.79 141.14 25.07 142.14 25.23 143.14 09.38 144.14 09.58 145.14 09.77 146.14 09.75 147.14 09.92 148.14 10.09 149.14 10.25 150.14 10.20 151.14 10.34 152.14 10.47 153.14 10.58 154.14 10.69 155.14 10.98 156.14 11.05 157.14 11.11 158.14 11.34 159.14 11.36 160.14 11.54
03 Jul 2006 117.23 12.51 118.23 12.50 119.23 12.73 120.23 12.82 121.23 12.96 122.23 12.97 123.23 13.28 124.23 13.30 125.23 13.46 126.23 13.61 127.23 13.80 128.23 14.08 129.23 14.53 130.23 15.00 131.23 16.10 132.23 17.89 133.23 21.57 134.23 23.42 135.23 23.69 136.23 23.96 137.23 08.30 138.23 08.30 139.23 08.48 140.23 08.47 141.23 08.64 142.23 08.81 143.23 08.77 144.23 08.92 145.23 09.06 146.23 09.20 147.23 09.32 148.23 09.43 149.23 09.53 150.23 09.61 151.23 09.68 152.23 09.73 153.23 09.97 154.23 09.98 155.23 10.17 156.23 10.13 157.23 10.26 158.23 10.35 159.23 10.59
04 Jul 2006 116.33 09.03 117.33 08.91 118.33 08.63 119.33 08.38 120.33 08.00 121.33 07.49 122.33 06.69 123.33 06.25 124.33 06.28 125.33 06.31 126.33 06.53 127.33 06.55 128.33 06.57 129.33 06.78 130.33 06.78 131.33 06.98 132.33 06.98 133.33 07.17 134.33 07.15 135.33 07.33 136.33 07.50 137.33 07.46 138.33 07.62 139.33 07.77 140.33 07.70 141.33 07.84 142.33 07.96 143.33 08.06 144.33 08.16 145.33 08.25 146.33 08.32 147.33 08.38 148.33 08.41 149.33 08.43 150.33 08.63 151.33 08.61 152.33 08.76 153.33 08.68 154.33 08.76 155.33 08.80 156.33 08.99 157.33 08.92 158.33 08.98
05 Jul 2006 120.44 05.41 121.44 05.43 122.44 05.64 123.44 05.65 124.44 05.86 125.44 05.86 126.44 05.86 127.44 06.05 128.44 06.04 129.44 06.22 130.44 06.20 131.44 06.37 132.44 06.33 133.44 06.48 134.44 06.43 135.44 06.57 136.44 06.70 137.44 06.63 138.44 06.74 139.44 06.84 140.44 06.93 141.44 07.01 142.44 07.08 143.44 07.13 144.44 07.17 145.44 07.19 146.44 07.19 147.44 07.16 148.44 07.32 149.44 07.25 150.44 07.34 151.44 07.41 152.44 07.43 153.44 07.40 154.44 07.52 155.44 07.36 156.44 07.52 157.44 07.36
06 Jul 2006 128.57 05.40 129.57 05.35 130.57 05.49 131.57 05.43 132.57 05.56 133.57 05.68 134.57 05.59 135.57 05.70 136.57 05.79 137.57 05.67 138.57 05.74 139.57 05.79 140.57 05.84 141.57 05.86 142.57 05.87 143.57 05.87 144.57 05.84 145.57 05.99 146.57 05.92 147.57 05.82 148.57 05.89 149.57 05.92 150.57 05.91 151.57 05.86 152.57 05.75 153.57 05.77 154.57 05.72 155.57 05.55 156.57 05.64
08 Jul 2006 134.86 53.01 135.86 53.01 136.86 53.01 137.86 53.01 138.86 53.01 139.86 53.01 140.86 53.01 141.86 53.01 142.86 53.01 143.86 53.01 144.86 53.01 145.86 53.01 146.86 53.01 147.86 53.01 148.86 53.01 149.86 53.01 150.86 53.01 151.86 53.01 152.86 53.01
09 Jul 2006 135.02 52.89 136.02 52.89 137.02 52.89 138.02 52.89 139.02 52.89 140.02 52.89 141.02 52.89 142.02 52.89 143.02 52.89 144.02 52.89 145.02 52.89 146.02 52.89 147.02 52.89 148.02 52.89 149.02 52.89 150.02 52.89 151.02 52.89 152.02 52.89
10 Jul 2006 134.19 52.98 135.19 52.98 136.19 52.98 137.19 52.98 138.19 52.98 139.19 52.98 140.19 52.98 141.19 52.98 142.19 52.98 143.19 52.98 144.19 52.98 145.19 52.98 146.19 52.98 147.19 52.98 148.19 52.98 149.19 52.98 150.19 52.98
11 Jul 2006 135.37 53.09 136.37 53.09 137.37 53.09 138.37 53.09 139.37 53.09 140.37 53.09 141.37 53.09 142.37 53.09 143.37 53.09 144.37 53.09 145.37 53.09 146.37 53.09 147.37 53.09 148.37 53.09
12 Jul 2006 135.56 53.20 136.56 53.20 137.56 53.20 138.56 53.20 139.56 53.20 140.56 53.20 141.56 53.20 142.56 53.20 143.56 53.20 144.56 53.20 145.56 53.20 146.56 53.20
13 Jul 2006 136.76 53.54 137.76 53.54 138.76 53.54 139.76 53.54 140.76 53.54 141.76 53.54 142.76 53.54 143.76 53.54 144.76 53.54 145.76 53.54 146.76 53.54
14 Jul 2006 137.97 54.09 138.97 54.09 139.97 54.09 140.97 54.09 141.97 54.09 142.97 54.09 143.97 54.09 144.97 54.09 145.97 54.09
15 Jul 2006 139.19 54.85 140.19 54.85 141.19 54.85 142.19 54.85 143.19 54.85 144.19 54.85 145.19 54.85
16 Jul 2006 141.42 55.02 142.42 55.02 143.42 55.02 144.42 55.02
17 Jul 2006 143.65 55.01
13 Aug 2006 119.24 06.30 122.24 06.33
14 Aug 2006 105.61 06.34 106.61 06.36 107.61 06.37 108.61 06.38 109.61 06.58 110.61 06.58 111.61 06.58 112.61 06.57 113.61 06.76 114.61 06.74 115.61 06.72 116.61 06.89 117.61 06.86 118.61 06.82 119.61 06.98 120.61 06.93 121.61 06.87 122.61 07.01
15 Aug 2006 095.97 06.31 096.97 06.37 097.97 06.41 098.97 06.46 099.97 06.50 100.97 06.54 101.97 06.78 102.97 06.81 103.97 06.84 104.97 06.87 105.97 07.09 106.97 07.11 107.97 07.12 108.97 07.14 109.97 07.34 110.97 07.35 111.97 07.35 112.97 07.34 113.97 07.53 114.97 07.52 115.97 07.70 116.97 07.67 117.97 07.64 118.97 07.81 119.97 07.77 120.97 07.92 121.97 07.87
16 Aug 2006 091.34 06.42 092.34 06.68 093.34 06.75 094.34 06.81 095.34 06.87 096.34 06.93 097.34 06.98 098.34 07.23 099.34 07.28 100.34 07.33 101.34 07.37 102.34 07.61 103.34 07.64 104.34 07.68 105.34 07.71 106.34 07.93 107.34 07.95 108.34 07.97 109.34 07.99 110.34 08.20 111.34 08.20 112.34 08.21 113.34 08.40 114.34 08.40 115.34 08.58 116.34 08.57 117.34 08.54 118.34 08.71 119.34 08.68 120.34 08.84 121.34 08.79
17 Aug 2006 090.71 07.21 091.71 07.28 092.71 07.35 093.71 07.62 094.71 07.68 095.71 07.74 096.71 07.80 097.71 07.86 098.71 08.11 099.71 08.16 100.71 08.21 101.71 08.25 102.71 08.50 103.71 08.53 104.71 08.57 105.71 08.60 106.71 08.83 107.71 08.85 108.71 08.87 109.71 09.09 110.71 09.10 111.71 09.30 112.71 09.31 113.71 09.30 114.71 09.50 115.71 09.48 116.71 09.67 117.71 09.64 118.71 09.81 119.71 09.77 120.71 09.93
18 Aug 2006 090.08 08.02 091.08 08.10 092.08 08.17 093.08 08.24 094.08 08.51 095.08 08.57 096.08 08.63 097.08 08.69 098.08 08.95 099.08 09.00 100.08 09.05 101.08 09.10 102.08 09.35 103.08 09.39 104.08 09.43 105.08 09.66 106.08 09.69 107.08 09.72 108.08 09.94 109.08 09.96 110.08 10.18 111.08 10.19 112.08 10.19 113.08 10.39 114.08 10.39 115.08 10.58 116.08 10.56 117.08 10.74 118.08 10.91 119.08 10.87 120.08 11.03
19 Aug 2006 089.45 08.94 090.45 09.02 091.45 09.09 092.45 09.17 093.45 09.23 094.45 09.50 095.45 09.56 096.45 09.63 097.45 09.88 098.45 09.94 099.45 09.99 100.45 10.24 101.45 10.29 102.45 10.33 103.45 10.57 104.45 10.61 105.45 10.64 106.45 10.87 107.45 10.89 108.45 11.11 109.45 11.13 110.45 11.34 111.45 11.35 112.45 11.55 113.45 11.54 114.45 11.73 115.45 11.71 116.45 11.89 117.45 12.06 118.45 12.22 119.45 12.17
20 Aug 2006 088.83 09.77 089.83 09.85 090.83 09.92 091.83 09.99 092.83 10.26 093.83 10.33 094.83 10.39 095.83 10.65 096.83 10.71 097.83 10.77 098.83 11.02 099.83 11.07 100.83 11.12 101.83 11.36 102.83 11.40 103.83 11.63 104.83 11.66 105.83 11.69 106.83 11.91 107.83 12.13 108.83 12.14 109.83 12.35 110.83 12.35 111.83 12.55 112.83 12.73 113.83 12.72 114.83 12.89 115.83 13.02 116.83 12.82 117.83 12.77 118.83 12.91
21 Aug 2006 088.20 10.73 089.20 10.80 090.20 10.88 091.20 11.14 092.20 11.21 093.20 11.28 094.20 11.54 095.20 11.59 096.20 11.65 097.20 11.90 098.20 11.95 099.20 12.19 100.20 12.24 101.20 12.27 102.20 12.51 103.20 12.54 104.20 12.76 105.20 12.98 106.20 13.00 107.20 13.21 108.20 13.21 109.20 13.41 110.20 13.60 111.20 13.67 112.20 13.66 113.20 13.85 114.20 13.84 115.20 13.84 116.20 13.78 117.20 13.91 118.20 13.83
22 Aug 2006 097.57 12.74 098.57 12.98 099.57 13.01 100.57 13.24 101.57 13.26 102.57 13.48 103.57 13.49 104.57 13.70 105.57 13.90 106.57 14.10 107.57 14.08
23 Aug 2006 096.94 13.36 097.94 13.58 098.94 13.80 099.94 13.81 100.94 14.01 101.94 14.21 102.94 14.20 103.94 14.38 104.94 14.56 105.94 14.72 106.94 14.88
24 Aug 2006 096.31 13.94 097.31 14.13 098.31 14.12 099.31 14.30 100.31 14.47 101.31 14.64 102.31 14.79 103.31 14.93 104.31 15.07 105.31 15.19 106.31 15.49
25 Aug 2006 095.68 14.18 096.68 14.34 097.68 14.49 098.68 14.62 099.68 14.74 100.68 14.85 101.68 14.95 102.68 15.22 103.68 15.28 104.68 15.52 105.68 15.73
26 Aug 2006 095.05 13.87 096.05 14.17 097.05 14.25 098.05 14.31 099.05 14.56 100.05 14.58 101.05 14.78 102.05 14.95 103.05 15.08 104.05 15.17 105.05 15.22
27 Aug 2006 094.42 13.34 095.42 13.55 096.42 13.54 097.42 13.70 098.42 13.83 099.42 13.92 100.42 13.96 101.42 14.15 102.42 14.26 103.42 14.28 104.42 14.58
28 Aug 2006 093.78 12.43 094.78 12.54 095.78 12.60 096.78 12.62 097.78 12.78 098.78 12.87 099.78 12.87 100.78 12.95 101.78 13.06 102.78 13.07 103.78 13.19
29 Aug 2006 093.15 11.08 094.15 11.26 095.15 11.18 096.15 11.22 097.15 11.18 098.15 11.21 099.15 11.27 100.15 11.24 101.15 11.18 102.15 11.24 103.15 11.12
30 Aug 2006 092.51 09.53 093.51 09.59 094.51 09.58 095.51 09.47 096.51 09.44 097.51 09.43 098.51 09.32 099.51 09.18 100.51 09.13 101.51 08.92 102.51 08.90
31 Aug 2006 091.87 07.92 092.87 07.92 093.87 07.85 094.87 07.67 095.87 07.57 096.87 07.47 097.87 07.28 098.87 07.05 099.87 06.95 100.87 06.64 101.87 06.53
01 Sep 2006 091.23 06.47 092.23 06.28
09 Jan 2007 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43
10 Jan 2007 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43
11 Jan 2007 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42
12 Jan 2007 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41
13 Jan 2007 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41 308.16 53.41 309.16 53.41 310.16 53.41 311.16 53.41 312.16 53.41 313.16 53.41
14 Jan 2007 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40
15 Jan 2007 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19
16 Jan 2007 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19
17 Jan 2007 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40
18 Jan 2007 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41
19 Jan 2007 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43
20 Jan 2007 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46
21 Jan 2007 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51
22 Jan 2007 296.06 53.56 297.06 53.56 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56 306.06 53.56
23 Jan 2007 295.32 53.63 296.32 53.63 297.32 53.63 298.32 53.63 299.32 53.63 300.32 53.63 301.32 53.63 302.32 53.63 303.32 53.63 304.32 53.63 305.32 53.63
24 Jan 2007 294.57 53.71 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71 300.57 53.71 301.57 53.71 302.57 53.71 303.57 53.71 304.57 53.71
25 Jan 2007 293.84 54.01 294.84 54.01 295.84 54.01 296.84 54.01 297.84 54.01 298.84 54.01 299.84 54.01 300.84 54.01 301.84 54.01 302.84 54.01 303.84 54.01
26 Jan 2007 293.11 54.12 294.11 54.12 295.11 54.12 296.11 54.12 297.11 54.12 298.11 54.12 299.11 54.12 300.11 54.12 301.11 54.12 302.11 54.12 303.11 54.12
27 Jan 2007 292.39 54.45 293.39 54.45 294.39 54.45 295.39 54.45 296.39 54.45 297.39 54.45 298.39 54.45 299.39 54.45 300.39 54.45 301.39 54.45 302.39 54.45
28 Jan 2007 291.67 54.59 292.67 54.59 293.67 54.59 294.67 54.59 295.67 54.59 296.67 54.59 297.67 54.59 298.67 54.59 299.67 54.59 300.67 54.59 301.67 54.59
29 Jan 2007 290.96 54.74 291.96 54.74 292.96 54.74 293.96 54.74 294.96 54.74 295.96 54.74 296.96 54.74 297.96 54.74 298.96 54.74 299.96 54.74 300.96 54.74
30 Jan 2007 290.25 55.11 291.25 55.11 292.25 55.11 293.25 55.11 294.25 55.11 295.25 55.11 296.25 55.11 297.25 55.11 298.25 55.11 299.25 55.11 300.25 55.11
31 Jan 2007 289.55 55.47 290.55 55.47 291.55 55.47 292.55 55.47 293.55 55.47 294.55 55.47 295.55 55.47 296.55 55.47 297.55 55.47 298.55 55.47 299.55 55.47
01 Feb 2007 288.85 55.63 289.85 55.63 290.85 55.63 291.85 55.63 292.85 55.63 293.85 55.63 294.85 55.63 295.85 55.63 296.85 55.63 297.85 55.63 298.85 55.63
02 Feb 2007 288.16 55.97 289.16 55.97 290.16 55.97 291.16 55.97 292.16 55.97 293.16 55.97 294.16 55.97 295.16 55.97 296.16 55.97 297.16 55.97 298.16 55.97
03 Feb 2007 287.47 56.08 288.47 56.08 289.47 56.08 290.47 56.08 291.47 56.08 292.47 56.08 293.47 56.08 294.47 56.08 295.47 56.08 296.47 56.08 297.47 56.08
04 Feb 2007 286.79 56.15 287.79 56.15 288.79 56.15 289.79 56.15 290.79 56.15 291.79 56.15 292.79 56.15 293.79 56.15 294.79 56.15 295.79 56.15 296.79 56.15
05 Feb 2007 286.10 56.17 287.10 56.17 288.10 56.17 289.10 56.17 290.10 56.17 291.10 56.17 292.10 56.17 293.10 56.17 294.10 56.17 295.10 56.17 296.10 56.17
06 Feb 2007 285.43 56.13 286.43 56.13 287.43 56.13 288.43 56.13 289.43 56.13 290.43 56.13 291.43 56.13 292.43 56.13 293.43 56.13 294.43 56.13 295.43 56.13
07 Feb 2007 284.75 56.05 285.75 56.05 286.75 56.05 287.75 56.05 288.75 56.05 289.75 56.05 290.75 56.05 291.75 56.05 292.75 56.05 293.75 56.05 294.75 56.05
08 Feb 2007 284.08 55.74 285.08 55.74 286.08 55.74 287.08 55.74 288.08 55.74 289.08 55.74 290.08 55.74 291.08 55.74 292.08 55.74 293.08 55.74 294.08 55.74
09 Feb 2007 283.41 55.59 284.41 55.59 285.41 55.59 286.41 55.59 287.41 55.59 288.41 55.59 289.41 55.59 290.41 55.59 291.41 55.59 292.41 55.59 293.41 55.59
10 Feb 2007 282.74 55.22 283.74 55.22 284.74 55.22 285.74 55.22 286.74 55.22 287.74 55.22 288.74 55.22 289.74 55.22 290.74 55.22 291.74 55.22 292.74 55.22
11 Feb 2007 282.07 55.05 283.07 55.05 284.07 55.05 285.07 55.05 286.07 55.05 287.07 55.05 288.07 55.05 289.07 55.05 290.07 55.05 291.07 55.05 292.07 55.05
12 Feb 2007 281.41 54.69 282.41 54.69 283.41 54.69 284.41 54.69 285.41 54.69 286.41 54.69 287.41 54.69 288.41 54.69 289.41 54.69 290.41 54.69 291.41 54.69
13 Feb 2007 280.75 54.54 281.75 54.54 282.75 54.54 283.75 54.54 284.75 54.54 285.75 54.54 286.75 54.54 287.75 54.54 288.75 54.54 289.75 54.54 290.75 54.54
14 Feb 2007 280.09 54.20 281.09 54.20 282.09 54.20 283.09 54.20 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20
15 Feb 2007 279.42 54.08 280.42 54.08 281.42 54.08 282.42 54.08 283.42 54.08 284.42 54.08 285.42 54.08 286.42 54.08 287.42 54.08 288.42 54.08 289.42 54.08
16 Feb 2007 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97 282.77 53.97 283.77 53.97 284.77 53.97 285.77 53.97 286.77 53.97 287.77 53.97 288.77 53.97
17 Feb 2007 278.11 53.68 279.11 53.68 280.11 53.68 281.11 53.68 282.11 53.68 283.11 53.68 284.11 53.68 285.11 53.68 286.11 53.68 287.11 53.68 288.11 53.68
18 Feb 2007 267.45 53.60 268.45 53.60 269.45 53.60 270.45 53.60 271.45 53.60 272.45 53.60 273.45 53.60 274.45 53.60 275.45 53.60 276.45 53.60 277.45 53.60 278.45 53.60 279.45 53.60 280.45 53.60 281.45 53.60 282.45 53.60 283.45 53.60 284.45 53.60 285.45 53.60 286.45 53.60 287.45 53.60 288.45 53.60 289.45 53.60 290.45 53.60 291.45 53.60 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60
19 Feb 2007 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54
20 Feb 2007 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49
21 Feb 2007 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45
22 Feb 2007 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42
23 Feb 2007 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41
24 Feb 2007 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40
25 Feb 2007 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19
26 Feb 2007 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40
27 Feb 2007 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40
28 Feb 2007 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41
01 Mar 2007 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42
02 Mar 2007 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42
03 Mar 2007 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43
04 Mar 2007 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43
05 Mar 2007 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43
06 Mar 2007 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43
07 Mar 2007 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42
08 Mar 2007 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42
09 Mar 2007 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41
10 Mar 2007 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40
11 Mar 2007 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40
12 Mar 2007 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19
13 Mar 2007 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40
14 Mar 2007 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41
15 Mar 2007 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43
16 Mar 2007 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46
17 Mar 2007 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49
18 Mar 2007 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55
19 Mar 2007 245.46 53.61 246.46 53.61 247.46 53.61 248.46 53.61 249.46 53.61 250.46 53.61 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61
20 Mar 2007 244.70 47.09 245.70 47.08 246.70 47.26 247.70 47.42 248.70 47.37 249.70 47.51 250.70 47.63 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69
21 Mar 2007 243.94 46.55 244.94 46.54 245.94 46.72 246.94 46.89 247.94 46.84 248.94 46.99 249.94 47.12 250.94 47.25 251.94 47.36 252.94 47.47 253.94 47.57 254.94 47.66 255.94 53.44 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.98 265.94 53.98 266.94 53.98 267.94 53.98 268.94 53.98 269.94 53.98 270.94 53.98 271.94 53.98 272.94 53.98 273.94 53.98 274.94 53.98 275.94 53.98 276.94 53.98 277.94 53.98
22 Mar 2007 243.16 46.03 244.16 46.21 245.16 46.19 246.16 46.35 247.16 46.51 248.16 46.45 249.16 46.59 250.16 46.71 251.16 46.83 252.16 46.94 253.16 47.04 254.16 47.14 255.16 47.22 256.16 47.50 257.16 47.58 258.16 47.64 259.16 50.43 260.16 51.72 261.16 52.61 262.16 53.30 263.16 53.87 264.16 54.09 265.16 54.09 266.16 54.09 267.16 54.09 268.16 54.09 269.16 54.09 270.16 54.09 271.16 54.09 272.16 54.09 273.16 54.09 274.16 54.09 275.16 54.09 276.16 54.09 277.16 54.09
23 Mar 2007 242.38 45.73 243.38 45.90 244.38 46.06 245.38 46.02 246.38 46.17 247.38 46.30 248.38 46.24 249.38 46.36 250.38 46.48 251.38 46.59 252.38 46.69 253.38 46.78 254.38 47.07 255.38 47.15 256.38 47.23 257.38 47.30 258.38 47.57 259.38 47.62 260.38 47.88 261.38 48.73 262.38 49.99 263.38 50.92 264.38 51.68 265.38 52.31 266.38 52.86 267.38 53.35 268.38 53.79 269.38 54.19 270.38 54.21 271.38 54.21 272.38 54.21 273.38 54.21 274.38 54.21 275.38 54.21 276.38 54.21
24 Mar 2007 241.59 45.63 242.59 45.79 243.59 45.74 244.59 45.89 245.59 46.02 246.59 46.15 247.59 46.08 248.59 46.19 249.59 46.31 250.59 46.41 251.59 46.51 252.59 46.60 253.59 46.89 254.59 46.97 255.59 47.05 256.59 47.12 257.59 47.38 258.59 47.44 259.59 47.70 260.59 47.75 261.59 48.00 262.59 48.04 263.59 48.71 264.59 49.63 265.59 50.39 266.59 51.05 267.59 51.63 268.59 52.16 269.59 52.63 270.59 53.07 271.59 53.47 272.59 53.84 273.59 54.19 274.59 54.52 275.59 54.55
25 Mar 2007 240.79 45.73 241.79 45.68 242.79 45.81 243.79 45.95 244.79 46.07 245.79 45.99 246.79 46.11 247.79 46.22 248.79 46.32 249.79 46.42 250.79 46.51 251.79 46.60 252.79 46.88 253.79 46.96 254.79 47.03 255.79 47.10 256.79 47.36 257.79 47.42 258.79 47.68 259.79 47.73 260.79 47.98 261.79 48.02 262.79 48.26 263.79 48.49 264.79 48.52 265.79 49.28 266.79 49.95 267.79 50.55 268.79 51.10 269.79 51.60 270.79 52.06 271.79 52.48 272.79 52.89 273.79 53.26 274.79 53.62
26 Mar 2007 239.99 45.82 240.99 45.95 241.99 45.87 242.99 45.99 243.99 46.11 244.99 46.21 245.99 46.32 246.99 46.42 247.99 46.51 248.99 46.60 249.99 46.69 250.99 46.77 251.99 46.85 252.99 47.12 253.99 47.19 254.99 47.25 255.99 47.51 256.99 47.57 257.99 47.62 258.99 47.87 259.99 48.12 260.99 48.16 261.99 48.40 262.99 48.63 263.99 48.66 264.99 48.89 265.99 49.12 266.99 49.55 267.99 50.11 268.99 50.63 269.99 51.11 270.99 51.57 271.99 51.99 272.99 52.39 273.99 52.77
27 Mar 2007 239.17 46.08 240.17 46.19 241.17 46.30 242.17 46.21 243.17 46.31 244.17 46.41 245.17 46.50 246.17 46.59 247.17 46.68 248.17 46.76 249.17 47.04 250.17 47.11 251.17 47.18 252.17 47.25 253.17 47.51 254.17 47.57 255.17 47.63 256.17 47.88 257.17 47.93 258.17 48.17 259.17 48.22 260.17 48.46 261.17 48.69 262.17 48.73 263.17 48.96 264.17 49.18 265.17 49.41 266.17 49.63 267.17 49.85 268.17 50.21 269.17 50.68 270.17 51.13 271.17 51.55 272.17 51.95
28 Mar 2007 236.34 46.28 237.34 46.39 238.34 46.50 239.34 46.60 240.34 46.70 241.34 46.59 242.34 46.68 243.34 46.77 244.34 46.85 245.34 47.13 246.34 47.21 247.34 47.28 248.34 47.35 249.34 47.42 250.34 47.48 251.34 47.74 252.34 47.80 253.34 48.05 254.34 48.10 255.34 48.15 256.34 48.39 257.34 48.63 258.34 48.67 259.34 48.91 260.34 49.14 261.34 49.17 262.34 49.40 263.34 49.62 264.34 49.85 265.34 50.07 266.34 50.29 267.34 50.50 268.34 50.72 269.34 51.14 270.34 51.54 271.34 51.92 272.34 52.29 273.34 52.64 274.34 52.98
29 Mar 2007 235.51 46.86 236.51 46.96 237.51 47.05 238.51 46.94 239.51 47.03 240.51 47.11 241.51 47.19 242.51 47.27 243.51 47.54 244.51 47.61 245.51 47.68 246.51 47.74 247.51 47.81 248.51 48.06 249.51 48.12 250.51 48.17 251.51 48.42 252.51 48.47 253.51 48.71 254.51 48.75 255.51 48.99 256.51 49.03 257.51 49.26 258.51 49.50 259.51 49.52 260.51 49.75 261.51 49.98 262.51 50.20 263.51 50.42 264.51 50.64 265.51 50.86 266.51 51.07 267.51 51.29 268.51 51.52 269.51 51.90 270.51 52.26 271.51 52.60 272.51 52.94 273.51 53.26
30 Mar 2007 234.66 47.35 235.66 47.44 236.66 47.52 237.66 47.60 238.66 47.68 239.66 47.75 240.66 47.82 241.66 47.89 242.66 48.15 243.66 48.21 244.66 48.27 245.66 48.32 246.66 48.58 247.66 48.63 248.66 48.68 249.66 48.92 250.66 48.96 251.66 49.20 252.66 49.24 253.66 49.48 254.66 49.51 255.66 49.74 256.66 49.97 257.66 50.00 258.66 50.22 259.66 50.45 260.66 50.67 261.66 50.89 262.66 51.11 263.66 51.32 264.66 51.54 265.66 51.75 266.66 51.96 267.66 52.21 268.66 52.55 269.66 52.89 270.66 53.21 271.66 53.52 272.66 53.82
31 Mar 2007 233.80 48.12 234.80 48.20 235.80 48.27 236.80 48.34 237.80 48.40 238.80 48.46 239.80 48.52 240.80 48.58 241.80 48.84 242.80 48.89 243.80 48.94 244.80 48.99 245.80 49.23 246.80 49.27 247.80 49.51 248.80 49.55 249.80 49.79 250.80 49.82 251.80 50.05 252.80 50.08 253.80 50.31 254.80 50.53 255.80 50.56 256.80 50.78 257.80 51.00 258.80 51.22 259.80 51.44 260.80 51.65 261.80 51.87 262.80 52.08 263.80 52.29 264.80 52.50 265.80 52.79 266.80 53.11 267.80 53.43 268.80 53.73 269.80 54.03 270.80 54.32 271.80 54.60
01 Apr 2007 232.94 48.73 233.94 48.79 234.94 48.85 235.94 48.91 236.94 48.96 237.94 49.22 238.94 49.27 239.94 49.32 240.94 49.36 241.94 49.60 242.94 49.65 243.94 49.68 244.94 49.92 245.94 49.96 246.94 50.19 247.94 50.22 248.94 50.45 249.94 50.67 250.94 50.70 251.94 50.92 252.94 51.14 253.94 51.16 254.94 51.38 255.94 51.60 256.94 51.81 257.94 52.03 258.94 52.24 259.94 52.45 260.94 52.66 261.94 52.93 262.94 53.25 263.94 53.56 264.94 53.86 265.94 54.15 266.94 54.44 267.94 54.72 268.94 55.00 269.94 55.26 270.94 55.53
02 Apr 2007 232.06 49.32 233.06 49.37 234.06 49.42 235.06 49.67 236.06 49.72 237.06 49.76 238.06 50.00 239.06 50.04 240.06 50.08 241.06 50.31 242.06 50.35 243.06 50.58 244.06 50.60 245.06 50.83 246.06 50.86 247.06 51.08 248.06 51.10 249.06 51.32 250.06 51.54 251.06 51.75 252.06 51.77 253.06 51.98 254.06 52.19 255.06 52.41 256.06 52.61 257.06 52.93 258.06 53.25 259.06 53.56 260.06 53.86 261.06 54.16 262.06 54.44 263.06 54.72 264.06 55.00 265.06 55.27 266.06 55.53 267.06 55.79 268.06 56.04 269.06 56.15 270.06 56.15
03 Apr 2007 229.17 49.76 230.17 49.81 231.17 49.86 232.17 50.10 233.17 50.14 234.17 50.18 235.17 50.22 236.17 50.45 237.17 50.49 238.17 50.72 239.17 50.74 240.17 50.97 241.17 50.99 242.17 51.22 243.17 51.24 244.17 51.45 245.17 51.47 246.17 51.69 247.17 51.90 248.17 52.11 249.17 52.12 250.17 52.40 251.17 52.74 252.17 53.06 253.17 53.38 254.17 53.69 255.17 53.99 256.17 54.28 257.17 54.56 258.17 54.84 259.17 55.11 260.17 55.38 261.17 55.64 262.17 55.89 263.17 56.08 264.17 56.08 265.17 56.08 266.17 56.08 267.17 56.08 268.17 56.08 269.17 56.08 270.17 56.08 271.17 56.08
04 Apr 2007 228.27 50.24 229.27 50.28 230.27 50.31 231.27 50.55 232.27 50.58 233.27 50.81 234.27 50.83 235.27 50.86 236.27 51.08 237.27 51.10 238.27 51.32 239.27 51.34 240.27 51.55 241.27 51.77 242.27 51.78 243.27 51.99 244.27 52.28 245.27 52.62 246.27 52.96 247.27 53.28 248.27 53.59 249.27 53.90 250.27 54.19 251.27 54.48 252.27 54.76 253.27 55.03 254.27 55.30 255.27 55.56 256.27 55.81 257.27 55.97 258.27 55.97 259.27 55.97 260.27 55.97 261.27 55.97 262.27 55.97 263.27 55.97 264.27 55.97 265.27 55.97 266.27 55.97 267.27 55.97 268.27 55.97 269.27 55.97 270.27 55.97
05 Apr 2007 227.35 50.60 228.35 50.63 229.35 50.86 230.35 50.88 231.35 51.10 232.35 51.12 233.35 51.34 234.35 51.36 235.35 51.57 236.35 51.58 237.35 51.83 238.35 52.20 239.35 52.56 240.35 52.90 241.35 53.23 242.35 53.55 243.35 53.85 244.35 54.15 245.35 54.44 246.35 54.72 247.35 55.00 248.35 55.26 249.35 55.52 250.35 55.63 251.35 55.63 252.35 55.63 253.35 55.63 254.35 55.63 255.35 55.63 256.35 55.63 257.35 55.63 258.35 55.63 259.35 55.63 260.35 55.63 261.35 55.63 262.35 55.63 263.35 55.63 264.35 55.63 265.35 55.63 266.35 55.63 267.35 55.63 268.35 55.63 269.35 55.63
06 Apr 2007 226.43 50.85 227.43 50.87 228.43 51.08 229.43 51.30 230.43 51.35 231.43 51.76 232.43 52.14 233.43 52.51 234.43 52.87 235.43 53.20 236.43 53.53 237.43 53.84 238.43 54.15 239.43 54.44 240.43 54.72 241.43 55.00 242.43 55.27 243.43 55.47 244.43 55.47 245.43 55.47 246.43 55.47 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 254.43 55.47 255.43 55.47 256.43 55.47 257.43 55.47 258.43 55.47 259.43 55.47 260.43 55.47 261.43 55.47 262.43 55.47 263.43 55.47 264.43 55.47 265.43 55.47 266.43 55.47 267.43 55.47 268.43 55.47
07 Apr 2007 225.49 51.69 226.49 52.10 227.49 52.49 228.49 52.86 229.49 53.21 230.49 53.54 231.49 53.87 232.49 54.17 233.49 54.47 234.49 54.76 235.49 55.03 236.49 55.10 237.49 55.10 238.49 55.10 239.49 55.10 240.49 55.10 241.49 55.10 242.49 55.10 243.49 55.10 244.49 55.10 245.49 55.10 246.49 55.10 247.49 55.10 248.49 55.10 249.49 55.10 250.49 55.10 251.49 55.10 252.49 55.10 253.49 55.10 254.49 55.10 255.49 55.10 256.49 55.10 257.49 55.10 258.49 55.10 259.49 55.10 260.49 55.10 261.49 55.10 262.49 55.10 263.49 55.10 264.49 55.10 265.49 55.10 266.49 55.10 267.49 55.10
08 Apr 2007 224.54 53.60 225.54 53.93 226.54 54.25 227.54 54.55 228.54 54.74 229.54 54.74 230.54 54.74 231.54 54.74 232.54 54.74 233.54 54.74 234.54 54.74 235.54 54.74 236.54 54.74 237.54 54.74 238.54 54.74 239.54 54.74 240.54 54.74 241.54 54.74 242.54 54.74 243.54 54.74 244.54 54.74 245.54 54.74 246.54 54.74 247.54 54.74 248.54 54.74 249.54 54.74 250.54 54.74 251.54 54.74 252.54 54.74 253.54 54.74 254.54 54.74 255.54 54.74 256.54 54.74 257.54 54.74 258.54 54.74 259.54 54.74 260.54 54.74 261.54 54.74 262.54 54.74 263.54 54.74 264.54 54.74 265.54 54.74 266.54 54.74
09 Apr 2007 223.57 54.59 224.57 54.59 225.57 54.59 226.57 54.59 227.57 54.59 228.57 54.59 229.57 54.59 230.57 54.59 231.57 54.59 232.57 54.59 233.57 54.59 234.57 54.59 235.57 54.59 236.57 54.59 237.57 54.59 238.57 54.59 239.57 54.59 240.57 54.59 241.57 54.59 242.57 54.59 243.57 54.59 244.57 54.59 245.57 54.59 246.57 54.59 247.57 54.59 248.57 54.59 249.57 54.59 250.57 54.59 251.57 54.59 252.57 54.59 253.57 54.59 254.57 54.59 255.57 54.59 256.57 54.59 257.57 54.59 258.57 54.59 259.57 54.59 260.57 54.59 261.57 54.59 262.57 54.59 263.57 54.59 264.57 54.59 265.57 54.59
10 Apr 2007 222.62 54.44 223.62 54.44 224.62 54.44 225.62 54.44 226.62 54.44 227.62 54.44 228.62 54.44 229.62 54.44 230.62 54.44 231.62 54.44 232.62 54.44 233.62 54.44 234.62 54.44 235.62 54.44 236.62 54.44 237.62 54.44 238.62 54.44 239.62 54.44 240.62 54.44 241.62 54.44 242.62 54.44 243.62 54.44 244.62 54.44 245.62 54.44 246.62 54.44 247.62 54.44 248.62 54.44 249.62 54.44 250.62 54.44 251.62 54.44 252.62 54.44 253.62 54.44 254.62 54.44 255.62 54.44 256.62 54.44 257.62 54.44 258.62 54.44 259.62 54.44 260.62 54.44 261.62 54.44 262.62 54.44 263.62 54.44
11 Apr 2007 221.63 54.12 222.63 54.12 223.63 54.12 224.63 54.12 225.63 54.12 226.63 54.12 227.63 54.12 228.63 54.12 229.63 54.12 230.63 54.12 231.63 54.12 232.63 54.12 233.63 54.12 234.63 54.12 235.63 54.12 236.63 54.12 237.63 54.12 238.63 54.12 239.63 54.12 240.63 54.12 241.63 54.12 242.63 54.12 243.63 54.12 244.63 54.12 245.63 54.12 246.63 54.12 247.63 54.12 248.63 54.12 249.63 54.12 250.63 54.12 251.63 54.12 252.63 54.12 253.63 54.12 254.63 54.12 255.63 54.12 256.63 54.12 257.63 54.12 258.63 54.12 259.63 54.12 260.63 54.12 261.63 54.12 262.63 54.12
12 Apr 2007 220.62 54.00 221.62 54.00 222.62 54.00 223.62 54.00 224.62 54.00 225.62 54.00 226.62 54.00 227.62 54.00 228.62 54.00 229.62 54.00 230.62 54.00 231.62 54.00 232.62 54.00 233.62 54.00 234.62 54.00 235.62 54.00 236.62 54.00 237.62 54.00 238.62 54.00 239.62 54.00 240.62 54.00 241.62 54.00 242.62 54.00 243.62 54.00 244.62 54.00 245.62 54.00 246.62 54.00 247.62 54.00 248.62 54.00 249.62 54.00 250.62 54.00 251.62 54.00 252.62 54.00 253.62 54.00 254.62 54.00 255.62 54.00 256.62 54.00 257.62 54.00 258.62 54.00 259.62 54.00 260.62 54.00 261.62 54.00
13 Apr 2007 219.60 53.71 220.60 53.71 221.60 53.71 222.60 53.71 223.60 53.71 224.60 53.71 225.60 53.71 226.60 53.71 227.60 53.71 228.60 53.71 229.60 53.71 230.60 53.71 231.60 53.71 232.60 53.71 233.60 53.71 234.60 53.71 235.60 53.71 236.60 53.71 237.60 53.71 238.60 53.71 239.60 53.71 240.60 53.71 241.60 53.71 242.60 53.71 243.60 53.71 244.60 53.71 245.60 53.71 246.60 53.71 247.60 53.71 248.60 53.71 249.60 53.71 250.60 53.71 251.60 53.71 252.60 53.71 253.60 53.71 254.60 53.71 255.60 53.71 256.60 53.71 257.60 53.71 258.60 53.71 259.60 53.71 260.60 53.71
14 Apr 2007 218.56 53.63 219.56 53.63 220.56 53.63 221.56 53.63 222.56 53.63 223.56 53.63 224.56 53.63 225.56 53.63 226.56 53.63 227.56 53.63 228.56 53.63 229.56 53.63 230.56 53.63 231.56 53.63 232.56 53.63 233.56 53.63 234.56 53.63 235.56 53.63 236.56 53.63 237.56 53.63 238.56 53.63 239.56 53.63 240.56 53.63 241.56 53.63 242.56 53.63 243.56 53.63 244.56 53.63 245.56 53.63 246.56 53.63 247.56 53.63 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63
15 Apr 2007 218.21 53.56 219.21 53.56 220.21 53.56 221.21 53.56 222.21 53.56 223.21 53.56 224.21 53.56 225.21 53.56 226.21 53.56 227.21 53.56 228.21 53.56 229.21 53.56 230.21 53.56 231.21 53.56 232.21 53.56 233.21 53.56 234.21 53.56 235.21 53.56 236.21 53.56 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56
16 Apr 2007 217.14 53.50 218.14 53.50 219.14 53.50 220.14 53.50 221.14 53.50 222.14 53.50 223.14 53.50 224.14 53.50 225.14 53.50 226.14 53.50 227.14 53.50 228.14 53.50 229.14 53.50 230.14 53.50 231.14 53.50 232.14 53.50 233.14 53.50 234.14 53.50 235.14 53.50 236.14 53.50 237.14 53.50 238.14 53.50 239.14 53.50 240.14 53.50 241.14 53.50 242.14 53.50 243.14 53.50 244.14 53.50 245.14 53.50 246.14 53.50 247.14 53.50 248.14 53.50 249.14 53.50 250.14 53.50 251.14 53.50 252.14 53.50 253.14 53.50 254.14 53.50 255.14 53.50 256.14 53.50 257.14 53.50
17 Apr 2007 216.06 53.46 217.06 53.46 218.06 53.46 219.06 53.46 220.06 53.46 221.06 53.46 222.06 53.46 223.06 53.46 224.06 53.46 225.06 53.46 226.06 53.46 227.06 53.46 228.06 53.46 229.06 53.46 230.06 53.46 231.06 53.46 232.06 53.46 233.06 53.46 234.06 53.46 235.06 53.46 236.06 53.46 237.06 53.46 238.06 53.46 239.06 53.46 240.06 53.46 241.06 53.46 242.06 53.46 243.06 53.46 244.06 53.46 245.06 53.46 246.06 53.46 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46
18 Apr 2007 214.96 53.43 215.96 53.43 216.96 53.43 217.96 53.43 218.96 53.43 219.96 53.43 220.96 53.43 221.96 53.43 222.96 53.43 223.96 53.43 224.96 53.43 225.96 53.43 226.96 53.43 227.96 53.43 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43
19 Apr 2007 213.84 53.41 214.84 53.41 215.84 53.41 216.84 53.41 217.84 53.41 218.84 53.41 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41
20 Apr 2007 212.71 53.40 213.71 53.40 214.71 53.40 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40
21 Apr 2007 212.20 53.19 213.20 53.19 214.20 53.19 215.20 53.19 216.20 53.19 217.20 53.19 218.20 53.19 219.20 53.19 220.20 53.19 221.20 53.19 222.20 53.19 223.20 53.19 224.20 53.19 225.20 53.19 226.20 53.19 227.20 53.19 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19
22 Apr 2007 211.03 53.39 212.03 53.39 213.03 53.39 214.03 53.39 215.03 53.39 216.03 53.39 217.03 53.39 218.03 53.39 219.03 53.39 220.03 53.39 221.03 53.39 222.03 53.39 223.03 53.39 224.03 53.39 225.03 53.39 226.03 53.39 227.03 53.39 228.03 53.39 229.03 53.39 230.03 53.39 231.03 53.39 232.03 53.39 233.03 53.39 234.03 53.39 235.03 53.39 236.03 53.39 237.03 53.39 238.03 53.39 239.03 53.39 240.03 53.39 241.03 53.39 242.03 53.39 243.03 53.39 244.03 53.39 245.03 53.39 246.03 53.39 247.03 53.39 248.03 53.39 249.03 53.39 250.03 53.39
23 Apr 2007 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40
24 Apr 2007 208.66 53.41 209.66 53.41 210.66 53.41 211.66 53.41 212.66 53.41 213.66 53.41 214.66 53.41 215.66 53.41 216.66 53.41 217.66 53.41 218.66 53.41 219.66 53.41 220.66 53.41 221.66 53.41 222.66 53.41 223.66 53.41 224.66 53.41 225.66 53.41 226.66 53.41 227.66 53.41 228.66 53.41 229.66 53.41 230.66 53.41 231.66 53.41 232.66 53.41 233.66 53.41 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41
25 Apr 2007 207.44 53.41 208.44 53.41 209.44 53.41 210.44 53.41 211.44 53.41 212.44 53.41 213.44 53.41 214.44 53.41 215.44 53.41 216.44 53.41 217.44 53.41 218.44 53.41 219.44 53.41 220.44 53.41 221.44 53.41 222.44 53.41 223.44 53.41 224.44 53.41 225.44 53.41 226.44 53.41 227.44 53.41 228.44 53.41 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41
26 Apr 2007 206.21 53.42 207.21 53.42 208.21 53.42 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42
27 Apr 2007 204.97 53.43 205.97 53.43 206.97 53.43 207.97 53.43 208.97 53.43 209.97 53.43 210.97 53.43 211.97 53.43 212.97 53.43 213.97 53.43 214.97 53.43 215.97 53.43 216.97 53.43 217.97 53.43 218.97 53.43 219.97 53.43 220.97 53.43 221.97 53.43 222.97 53.43 223.97 53.43 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43
28 Apr 2007 203.47 53.43 204.47 53.43 205.47 53.43 206.47 53.43 207.47 53.43 208.47 53.43 209.47 53.43 210.47 53.43 211.47 53.43 212.47 53.43 213.47 53.43 214.47 53.43 215.47 53.43 216.47 53.43 217.47 53.43 218.47 53.43 219.47 53.43 220.47 53.43 221.47 53.43 222.47 53.43 223.47 53.43 224.47 53.43 225.47 53.43 226.47 53.43 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43
29 Apr 2007 202.19 53.43 203.19 53.43 204.19 53.43 205.19 53.43 206.19 53.43 207.19 53.43 208.19 53.43 209.19 53.43 210.19 53.43 211.19 53.43 212.19 53.43 213.19 53.43 214.19 53.43 215.19 53.43 216.19 53.43 217.19 53.43 218.19 53.43 219.19 53.43 220.19 53.43 221.19 53.43 222.19 53.43 223.19 53.43 224.19 53.43 225.19 53.43 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43
30 Apr 2007 200.90 53.43 201.90 53.43 202.90 53.43 203.90 53.43 204.90 53.43 205.90 53.43 206.90 53.43 207.90 53.43 208.90 53.43 209.90 53.43 210.90 53.43 211.90 53.43 212.90 53.43 213.90 53.43 214.90 53.43 215.90 53.43 216.90 53.43 217.90 53.43 218.90 53.43 219.90 53.43 220.90 53.43 221.90 53.43 222.90 53.43 223.90 53.43 224.90 53.43 225.90 53.43 226.90 53.43 227.90 53.43 228.90 53.43 229.90 53.43 230.90 53.43 231.90 53.43 232.90 53.43 233.90 53.43 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43
01 May 2007 199.59 53.42 200.59 53.42 201.59 53.42 202.59 53.42 203.59 53.42 204.59 53.42 205.59 53.42 206.59 53.42 207.59 53.42 208.59 53.42 209.59 53.42 210.59 53.42 211.59 53.42 212.59 53.42 213.59 53.42 214.59 53.42 215.59 53.42 216.59 53.42 217.59 53.42 218.59 53.42 219.59 53.42 220.59 53.42 221.59 53.42 222.59 53.42 223.59 53.42 224.59 53.42 225.59 53.42 226.59 53.42 227.59 53.42 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42
02 May 2007 198.27 53.42 199.27 53.42 200.27 53.42 201.27 53.42 202.27 53.42 203.27 53.42 204.27 53.42 205.27 53.42 206.27 53.42 207.27 53.42 208.27 53.42 209.27 53.42 210.27 53.42 211.27 53.42 212.27 53.42 213.27 53.42 214.27 53.42 215.27 53.42 216.27 53.42 217.27 53.42 218.27 53.42 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42 223.27 53.42 224.27 53.42 225.27 53.42 226.27 53.42 227.27 53.42 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42
03 May 2007 196.93 52.61 197.93 52.61 198.93 52.61 199.93 52.61 200.93 52.61 201.93 52.61 202.93 52.61 203.93 52.61 204.93 52.61 205.93 52.61 206.93 52.61 207.93 52.61 208.93 52.61 209.93 52.61 210.93 52.61 211.93 52.61 212.93 52.61 213.93 52.61 214.93 52.61 215.93 52.61 216.93 52.61 217.93 52.61 218.93 52.61 219.93 52.61 220.93 52.61 221.93 52.61 222.93 52.61 223.93 52.61 224.93 52.61 225.93 52.61 226.93 52.61 227.93 52.61 228.93 52.61 229.93 52.61 230.93 52.61 231.93 52.61 232.93 52.61 233.93 52.61 234.93 52.61 235.93 52.61
04 May 2007 195.58 52.20 196.58 52.20 197.58 52.20 198.58 52.20 199.58 52.20 200.58 52.20 201.58 52.20 202.58 52.20 203.58 52.20 204.58 52.20 205.58 52.20 206.58 52.20 207.58 52.20 208.58 52.20 209.58 52.20 210.58 52.20 211.58 52.20 212.58 52.20 213.58 52.20 214.58 52.20 215.58 52.20 216.58 52.20 217.58 52.20 218.58 52.20 219.58 52.20 220.58 52.20 221.58 52.20 222.58 52.20 223.58 52.20 224.58 52.20 225.58 52.20 226.58 52.20 227.58 52.20 228.58 52.20 229.58 52.20 230.58 52.20 231.58 52.20 232.58 52.20 233.58 52.20 234.58 52.20
05 May 2007 194.21 51.60 195.21 51.60 196.21 51.60 197.21 51.60 198.21 51.60 199.21 51.60 200.21 51.60 201.21 51.60 202.21 51.60 203.21 51.60 204.21 51.60 205.21 51.60 206.21 51.60 207.21 51.60 208.21 51.60 209.21 51.60 210.21 51.60 211.21 51.60 212.21 51.60 213.21 51.60 214.21 51.60 215.21 51.60 216.21 51.60 217.21 51.60 218.21 51.60 219.21 51.60 220.21 51.60 221.21 51.60 222.21 51.60 223.21 51.60 224.21 51.60 225.21 51.60 226.21 51.60 227.21 51.60 228.21 51.60 229.21 51.60 230.21 51.60 231.21 51.60 232.21 51.60 233.21 51.60
06 May 2007 192.83 51.40 193.83 51.40 194.83 51.40 195.83 51.40 196.83 51.40 197.83 51.40 198.83 51.40 199.83 51.40 200.83 51.40 201.83 51.40 202.83 51.40 203.83 51.40 204.83 51.40 205.83 51.40 206.83 51.40 207.83 51.40 208.83 51.40 209.83 51.40 210.83 51.40 211.83 51.40 212.83 51.40 213.83 51.40 214.83 51.40 215.83 51.40 216.83 51.40 217.83 51.40 218.83 51.40 219.83 51.40 220.83 51.40 221.83 51.40 222.83 51.40 223.83 51.40 224.83 51.40 225.83 51.40 226.83 51.40 227.83 51.40 228.83 51.40 229.83 51.40 230.83 51.40 231.83 51.40
07 May 2007 191.44 51.40 192.44 51.40 193.44 51.40 194.44 51.40 195.44 51.40 196.44 51.40 197.44 51.40 198.44 51.40 199.44 51.40 200.44 51.40 201.44 51.40 202.44 51.40 203.44 51.40 204.44 51.40 205.44 51.40 206.44 51.40 207.44 51.40 208.44 51.40 209.44 51.40 210.44 51.40 211.44 51.40 212.44 51.40 213.44 51.40 214.44 51.40 215.44 51.40 216.44 51.40 217.44 51.40 218.44 51.40 219.44 51.40 220.44 51.40 221.44 51.40 222.44 51.40 223.44 51.40 224.44 51.40 225.44 51.40 226.44 51.40 227.44 51.40 228.44 51.40 229.44 51.40 230.44 51.40
08 May 2007 193.04 51.41 194.04 51.41 195.04 51.41 196.04 51.41 197.04 51.41 198.04 51.41 199.04 51.41 200.04 51.41 201.04 51.41 202.04 51.41 203.04 51.41 204.04 51.41 205.04 51.41 206.04 51.41 207.04 51.41 208.04 51.41 209.04 51.41 210.04 51.41 211.04 51.41 212.04 51.41 213.04 51.41 214.04 51.41 215.04 51.41 216.04 51.41 217.04 51.41 218.04 51.41 219.04 51.41 220.04 51.41 221.04 51.41 222.04 51.41 223.04 51.41 224.04 51.41 225.04 51.41 226.04 51.41 227.04 51.41 228.04 51.41 229.04 51.41
09 May 2007 194.43 51.42 195.43 51.42 196.43 51.42 197.43 51.42 198.43 51.42 199.43 51.42 200.43 51.42 201.43 51.42 202.43 51.42 203.43 51.42 204.43 51.42 205.43 51.42 206.43 51.42 207.43 51.42 208.43 51.42 209.43 51.42 210.43 51.42 211.43 51.42 212.43 51.42 213.43 51.42 214.43 51.42 215.43 51.42 216.43 51.42 217.43 51.42 218.43 51.42 219.43 51.42 220.43 51.42 221.43 51.42 222.43 51.42 223.43 51.42 224.43 51.42 225.43 51.42 226.43 51.42 227.43 51.42 228.43 51.42
10 May 2007 195.01 51.45 196.01 51.45 197.01 51.45 198.01 51.45 199.01 51.45 200.01 51.45 201.01 51.45 202.01 51.45 203.01 51.45 204.01 51.45 205.01 51.45 206.01 51.45 207.01 51.45 208.01 51.45 209.01 51.45 210.01 51.45 211.01 51.45 212.01 51.45 213.01 51.45 214.01 51.45 215.01 51.45 216.01 51.45 217.01 51.45 218.01 51.45 219.01 51.45 220.01 51.45 221.01 51.45 222.01 51.45 223.01 51.45 224.01 51.45 225.01 51.45 226.01 51.45 227.01 51.45
11 May 2007 195.57 51.49 196.57 51.49 197.57 51.49 198.57 51.49 199.57 51.49 200.57 51.49 201.57 51.49 202.57 51.49 203.57 51.49 204.57 51.49 205.57 51.49 206.57 51.49 207.57 51.49 208.57 51.49 209.57 51.49 210.57 51.49 211.57 51.49 212.57 51.49 213.57 51.49 214.57 51.49 215.57 51.49 216.57 51.49 217.57 51.49 218.57 51.49 219.57 51.49 220.57 51.49 221.57 51.49 222.57 51.49 223.57 51.49 224.57 51.49 225.57 51.49
12 May 2007 222.13 51.53 223.13 51.53 224.13 51.53
13 May 2007 196.68 51.79
14 May 2007 196.22 51.87 197.22 51.87 198.22 51.87 199.22 51.87 200.22 51.87 201.22 51.87 202.22 51.87
15 May 2007 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96
16 May 2007 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26
17 May 2007 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38
18 May 2007 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52
19 May 2007 183.00 04.55 185.00 04.60 186.00 04.72 187.00 04.62 188.00 04.72 189.00 04.81 190.00 04.68 191.00 04.74 192.00 04.79 193.00 04.82 194.00 04.84 195.00 04.84 196.00 04.83 197.00 04.79 198.00 04.93 199.00 04.84 200.00 04.93 201.00 04.79 202.00 04.81 203.00 04.78 204.00 04.71 205.00 04.59 206.00 04.59 207.00 04.51
20 May 2007 180.00 05.21 181.00 05.37 182.00 05.31 183.00 05.45 184.00 05.58 185.00 05.50 186.00 05.61 187.00 05.71 188.00 05.80 189.00 05.68 190.00 05.74 191.00 05.79 192.00 05.83 193.00 05.84 194.00 06.04 195.00 06.02 196.00 05.97 197.00 06.10 198.00 06.00 199.00 06.06 200.00 06.09 201.00 06.06 202.00 06.19 203.00 06.04 204.00 06.22 205.00 06.08 206.00 06.19 172.40 04.76 173.40 04.76 174.40 04.75 175.40 04.94 176.40 04.92 177.40 05.10 178.40 05.07 179.40 05.24
21 May 2007 180.00 05.92 181.00 06.07 182.00 06.21 183.00 06.14 184.00 06.27 185.00 06.38 186.00 06.48 187.00 06.57 188.00 06.65 189.00 06.71 190.00 06.75 191.00 06.78 192.00 06.99 193.00 06.98 194.00 06.94 195.00 07.07 196.00 07.17 197.00 07.23 198.00 07.25 199.00 07.22 200.00 07.32 201.00 07.33 202.00 07.44 203.00 07.40 204.00 07.52 207.00 31.99 208.00 32.00 209.00 32.21 210.00 32.43 211.00 32.44 170.92 05.07 171.92 05.28 172.92 05.28 173.92 05.47 174.92 05.46 175.92 05.65 176.92 05.63 177.92 05.80 178.92 05.97 179.92 05.92
22 May 2007 180.00 07.00 181.00 07.14 182.00 07.27 183.00 07.39 184.00 07.50 185.00 07.60 186.00 07.68 187.00 07.75 188.00 07.80 189.00 07.83 190.00 08.04 191.00 08.03 192.00 08.19 193.00 08.31 194.00 08.40 195.00 08.45 196.00 08.64 197.00 08.57 198.00 08.81 199.00 08.94 200.00 31.76 201.00 31.95 202.00 31.94 203.00 32.13 204.00 32.12 205.00 32.31 206.00 32.51 207.00 32.71 208.00 32.90 209.00 32.90 169.45 05.98 170.45 05.99 171.45 23.33 172.45 23.38 173.45 23.38 174.45 06.38 175.45 06.57 176.45 06.75 177.45 06.72 178.45 06.88 179.45 07.03
23 May 2007 180.00 08.00 181.00 08.12 182.00 08.23 183.00 08.33 184.00 08.41 185.00 08.48 186.00 08.72 187.00 08.75 188.00 08.95 189.00 08.92 190.00 09.06 191.00 09.36 192.00 09.42 193.00 09.61 194.00 31.74 195.00 31.71 196.00 31.88 197.00 32.05 198.00 32.03 199.00 32.21 200.00 32.39 201.00 32.37 202.00 32.55 203.00 32.73 204.00 32.92 205.00 33.10 206.00 33.28 207.00 33.46 208.00 33.65 167.98 23.52 168.98 23.57 169.98 23.61 170.98 23.64 171.98 23.69 172.98 23.73 173.98 07.27 174.98 07.24 175.98 07.41 176.98 07.57 177.98 07.73 178.98 07.87 179.98 08.00
24 May 2007 180.00 09.02 181.00 09.11 182.00 09.37 183.00 09.42 184.00 09.65 185.00 09.85 186.00 10.02 187.00 10.15 188.00 31.85 189.00 32.01 190.00 31.97 191.00 32.13 192.00 32.29 193.00 32.26 194.00 32.43 195.00 32.60 196.00 32.77 197.00 32.74 198.00 32.91 199.00 33.09 200.00 33.26 201.00 33.43 202.00 33.61 203.00 33.58 204.00 33.95 205.00 34.12 206.00 34.29 166.52 24.05 167.52 24.11 168.52 24.25 169.52 24.27 170.52 24.29 171.52 24.79 172.52 25.10 173.52 08.25 174.52 08.21 175.52 08.36 176.52 08.51 177.52 08.64 178.52 08.76 179.52 09.07
25 May 2007 180.00 10.28 181.00 10.29 182.00 32.23 183.00 32.38 184.00 32.33 185.00 32.49 186.00 32.44 187.00 32.60 188.00 32.76 189.00 32.73 190.00 32.89 191.00 33.05 192.00 33.22 193.00 33.18 194.00 33.35 195.00 33.52 196.00 33.69 197.00 33.85 198.00 34.02 199.00 33.99 200.00 34.15 201.00 34.52 202.00 34.68 203.00 34.84 204.00 35.21 205.00 35.57 165.06 24.75 166.06 24.88 167.06 24.77 168.06 25.07 169.06 25.37 170.06 25.88 171.06 26.20 172.06 08.89 173.06 09.04 174.06 09.17 175.06 09.50 176.06 09.61 177.06 09.70 178.06 09.98 179.06 10.03
26 May 2007 180.00 32.81 181.00 32.97 182.00 33.12 183.00 33.08 184.00 33.24 185.00 33.40 186.00 33.36 187.00 33.52 188.00 33.69 189.00 33.65 190.00 33.81 191.00 33.98 192.00 34.14 193.00 34.31 194.00 34.47 195.00 34.44 196.00 34.60 197.00 34.76 198.00 35.12 199.00 35.28 200.00 35.44 201.00 35.80 202.00 36.15 203.00 36.50 163.60 25.38 164.60 25.51 165.60 25.82 166.60 26.13 167.60 26.65 168.60 26.96 169.60 09.56 170.60 09.68 171.60 09.80 172.60 09.90 173.60 10.18 174.60 10.24 175.60 10.49 176.60 10.70 177.60 32.78 178.60 32.72 179.60 32.87
27 May 2007 180.00 33.67 181.00 33.83 182.00 34.00 183.00 33.96 184.00 34.12 185.00 34.29 186.00 34.25 187.00 34.42 188.00 34.58 189.00 34.75 190.00 34.91 191.00 35.07 192.00 35.04 193.00 35.20 194.00 35.36 195.00 35.72 196.00 35.88 197.00 36.03 198.00 36.39 199.00 36.74 200.00 37.09 201.00 37.44 202.00 37.78 162.16 26.39 163.16 26.70 164.16 27.02 165.16 27.34 166.16 09.63 167.16 09.74 168.16 10.03 169.16 10.11 170.16 10.37 171.16 10.40 172.16 30.18 173.16 33.04 174.16 33.19 175.16 33.34 176.16 33.30 177.16 33.45 178.16 33.61 179.16 33.57
28 May 2007 180.00 34.47 181.00 34.64 182.00 34.81 183.00 34.98 184.00 34.95 185.00 35.12 186.00 35.28 187.00 35.45 188.00 35.61 189.00 35.58 190.00 35.74 191.00 35.90 192.00 36.26 193.00 36.42 194.00 36.58 195.00 36.93 196.00 37.28 197.00 37.63 198.00 37.98 199.00 38.32 200.00 38.67 160.72 27.28 161.72 09.34 162.72 09.44 163.72 09.72 164.72 09.78 165.72 10.02 166.72 10.24 167.72 10.23 168.72 33.19 169.72 33.54 170.72 33.70 171.72 33.86 172.72 33.81 173.72 33.98 174.72 34.14 175.72 34.10 176.72 34.27 177.72 34.23 178.72 34.40 179.72 34.57
29 May 2007 180.00 35.39 181.00 35.56 182.00 35.74 183.00 35.71 184.00 35.88 185.00 36.05 186.00 36.22 187.00 36.39 188.00 36.55 189.00 36.72 190.00 36.88 191.00 37.04 192.00 37.39 193.00 37.75 194.00 38.10 195.00 38.45 196.00 38.79 197.00 39.13 198.00 39.47 199.00 39.81 159.29 09.21 160.29 09.25 161.29 09.48 162.29 09.47 163.29 09.64 164.29 32.97 165.29 33.33 166.29 33.69 167.29 34.05 168.29 34.22 169.29 34.38 170.29 34.35 171.29 34.52 172.29 34.50 173.29 34.67 174.29 34.84 175.29 34.82 176.29 34.99 177.29 35.17 178.29 35.14 179.29 35.32
30 May 2007 180.00 36.19 181.00 36.37 182.00 36.35 183.00 36.53 184.00 36.70 185.00 36.87 186.00 37.04 187.00 37.21 188.00 37.57 189.00 37.74 190.00 38.09 191.00 38.45 192.00 38.80 193.00 39.15 194.00 39.49 195.00 39.84 196.00 40.17 197.00 40.51 198.00 40.84 157.87 08.59 158.87 08.74 159.87 08.86 160.87 33.10 161.87 33.47 162.87 33.84 163.87 34.21 164.87 34.58 165.87 34.76 166.87 34.74 167.87 34.92 168.87 34.90 169.87 35.09 170.87 35.07 171.87 35.26 172.87 35.24 173.87 35.43 174.87 35.62 175.87 35.60 176.87 35.79 177.87 35.97 178.87 35.96 179.87 36.14
31 May 2007 180.00 36.87 181.00 37.05 182.00 37.04 183.00 37.22 184.00 37.59 185.00 37.77 186.00 37.94 187.00 38.30 188.00 38.67 189.00 39.03 190.00 39.38 191.00 39.73 192.00 40.08 193.00 40.42 194.00 40.76 195.00 41.09 196.00 41.43 157.46 32.98 158.46 33.36 159.46 33.74 160.46 34.12 161.46 34.51 162.46 34.90 163.46 35.10 164.46 35.09 165.46 35.09 166.46 35.29 167.46 35.29 168.46 35.49 169.46 35.49 170.46 35.69 171.46 35.69 172.46 35.89 173.46 36.09 174.46 36.09 175.46 36.29 176.46 36.48 177.46 36.48 178.46 36.67 179.46 36.86
01 Jun 2007 180.00 37.42 181.00 37.61 182.00 37.80 183.00 38.18 184.00 38.36 185.00 38.73 186.00 39.10 187.00 39.47 188.00 39.83 189.00 40.19 190.00 40.54 191.00 40.88 192.00 41.22 193.00 41.56 194.00 41.89 195.00 42.22 155.25 33.24 156.25 33.63 157.25 34.03 158.25 34.44 159.25 34.84 160.25 35.25 161.25 35.27 162.25 35.28 163.25 35.50 164.25 35.52 165.25 35.54 166.25 35.76 167.25 35.78 168.25 36.00 169.25 36.02 170.25 36.24 171.25 36.26 172.25 36.47 173.25 36.49 174.25 36.70 175.25 36.71 176.25 36.92 177.25 37.12 178.25 37.13 179.25 37.32
02 Jun 2007 180.00 38.05 181.00 38.24 182.00 38.63 183.00 39.02 184.00 39.40 185.00 39.78 186.00 40.15 187.00 40.51 188.00 40.87 189.00 41.22 190.00 41.57 191.00 41.91 192.00 42.24 193.00 42.57 153.87 33.54 154.87 33.96 155.87 34.39 156.87 34.82 157.87 35.25 158.87 35.49 159.87 35.53 160.87 35.57 161.87 35.61 162.87 35.86 163.87 35.90 164.87 35.95 165.87 35.99 166.87 36.24 167.87 36.28 168.87 36.33 169.87 36.57 170.87 36.61 171.87 36.84 172.87 36.88 173.87 37.11 174.87 37.13 175.87 37.35 176.87 37.57 177.87 37.58 178.87 37.79 179.87 37.99
03 Jun 2007 180.00 38.76 181.00 39.16 182.00 39.56 183.00 39.95 184.00 40.33 185.00 40.71 186.00 41.07 187.00 41.44 188.00 41.79 189.00 42.14 190.00 42.48 191.00 42.82 192.00 43.15 152.50 33.55 153.50 34.00 154.50 34.45 155.50 34.91 156.50 35.38 157.50 35.45 158.50 35.52 159.50 35.80 160.50 35.87 161.50 35.95 162.50 36.03 163.50 36.11 164.50 36.19 165.50 36.27 166.50 36.54 167.50 36.62 168.50 36.69 169.50 36.96 170.50 37.02 171.50 37.08 172.50 37.13 173.50 37.38 174.50 37.43 175.50 37.66 176.50 37.90 177.50 38.12 178.50 38.34 179.50 38.55
04 Jun 2007 180.00 39.57 181.00 39.98 182.00 40.38 183.00 40.77 184.00 41.16 185.00 41.53 186.00 41.90 187.00 42.26 188.00 42.62 189.00 42.96 190.00 43.30 151.14 52.08 152.14 52.08 153.14 52.08 154.14 52.08 155.14 52.08 156.14 52.08 157.14 52.08 158.14 52.08 159.14 52.08 160.14 52.08 161.14 52.08 162.14 52.08 164.14 52.08 165.14 52.08 166.14 52.08 167.14 52.08 168.14 52.08 169.14 52.08 170.14 52.08 171.14 37.38 172.14 37.46 173.14 37.53 174.14 37.80 175.14 38.06 176.14 38.31 177.14 38.55 178.14 38.78 179.14 39.21
05 Jun 2007 180.00 40.28 181.00 40.70 182.00 41.11 183.00 41.51 184.00 41.89 185.00 42.27 186.00 42.64 187.00 43.00 188.00 43.35 189.00 43.69 149.80 52.15 150.80 52.15 151.80 52.15 152.80 52.15 153.80 52.15 154.80 52.15 155.80 52.15 156.80 52.15 157.80 52.15 158.80 52.15 160.80 52.15 161.80 52.15 162.80 52.15 163.80 52.15 164.80 52.15 165.80 52.15 166.80 52.15 167.80 52.15 168.80 52.15 169.80 52.15 170.80 37.35 171.80 37.66 172.80 37.77 173.80 38.06 174.80 38.34 175.80 38.61 176.80 38.88 177.80 39.33 178.80 39.77 179.80 40.20
06 Jun 2007 180.00 40.92 181.00 41.34 182.00 41.76 183.00 42.16 184.00 42.55 185.00 42.93 186.00 43.30 187.00 43.66 188.00 44.01 149.47 52.03 150.47 52.03 151.47 52.03 152.47 52.03 153.47 52.03 154.47 52.03 155.47 52.03 158.47 52.03 159.47 52.03 160.47 52.03 161.47 52.03 162.47 52.03 163.47 52.03 164.47 52.03 165.47 52.03 166.47 52.03 167.47 52.03 168.47 52.03 169.47 52.03 170.47 37.57 171.47 37.73 172.47 37.87 173.47 38.20 174.47 38.52 175.47 38.82 176.47 39.30 177.47 39.78 178.47 40.24 179.47 40.68
07 Jun 2007 180.00 41.48 181.00 41.92 182.00 42.34 183.00 42.75 184.00 43.15 185.00 43.53 186.00 43.90 150.15 51.73 151.15 51.73 152.15 51.73 153.15 51.73 154.15 51.73 157.15 51.73 158.15 51.73 159.15 51.73 160.15 51.73 161.15 51.73 162.15 51.73 163.15 51.73 164.15 51.73 165.15 51.73 166.15 51.73 167.15 51.73 168.15 51.73 169.15 51.73 170.15 37.43 171.15 37.65 172.15 38.04 173.15 38.22 174.15 38.58 175.15 39.11 176.15 39.63 177.15 40.14 178.15 40.62 179.15 41.09
08 Jun 2007 180.00 41.96 181.00 42.42 182.00 42.86 183.00 43.28 184.00 43.68 185.00 44.07 151.85 51.64 152.85 51.64 155.85 51.64 156.85 51.64 157.85 51.64 158.85 51.64 159.85 51.64 160.85 51.64 161.85 51.64 162.85 51.64 163.85 51.64 164.85 51.64 165.85 51.64 166.85 51.64 167.85 51.64 168.85 51.64 169.85 51.64 170.85 37.59 171.85 37.85 172.85 38.29 173.85 38.71 174.85 39.30 175.85 39.86 176.85 40.40 177.85 40.92 178.85 41.42 179.85 41.89
09 Jun 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 154.57 51.57 155.57 51.57 156.57 51.57 157.57 51.57 158.57 51.57 159.57 51.57 160.57 51.57 161.57 51.57 162.57 51.57 163.57 51.57 164.57 51.57 165.57 51.57 166.57 51.57 167.57 51.57 168.57 51.57 169.57 51.57 170.57 51.57 171.57 37.65 172.57 38.19 173.57 51.57 174.57 51.57 175.57 51.57 176.57 51.57 177.57 51.57 178.57 51.57 179.57 51.57
10 Jun 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 143.30 51.52 144.30 51.52 145.30 51.52 146.30 51.52 147.30 51.52 148.30 51.52 149.30 51.52 150.30 51.52 151.30 51.52 152.30 51.52 153.30 51.52 154.30 51.52 155.30 51.52 156.30 51.52 157.30 51.52 158.30 51.52 159.30 51.52 160.30 51.52 161.30 51.52 162.30 51.52 163.30 51.52 164.30 51.52 165.30 51.52 166.30 51.52 167.30 51.52 168.30 51.52 169.30 51.52 170.30 51.52 171.30 51.52 172.30 51.52 173.30 51.52 174.30 51.52 175.30 51.52 176.30 51.52 177.30 51.52 178.30 51.52 179.30 51.52
11 Jun 2007 180.00 51.47 181.00 51.47 142.29 51.47 143.29 51.47 144.29 51.47 145.29 51.47 146.29 51.47 147.29 51.47 148.29 51.47 149.29 51.47 150.29 51.47 151.29 51.47 152.29 51.47 153.29 51.47 154.29 51.47 155.29 51.47 156.29 51.47 157.29 51.47 158.29 51.47 159.29 51.47 160.29 51.47 161.29 51.47 162.29 51.47 163.29 51.47 164.29 51.47 165.29 51.47 166.29 51.47 167.29 51.47 168.29 51.47 169.29 51.47 170.29 51.47 171.29 51.47 172.29 51.47 173.29 51.47 174.29 51.47 175.29 51.47 176.29 51.47 177.29 51.47 178.29 51.47 179.29 51.47
12 Jun 2007 180.00 51.44 141.05 51.44 142.05 51.44 143.05 51.44 144.05 51.44 145.05 51.44 146.05 51.44 147.05 51.44 148.05 51.44 149.05 51.44 150.05 51.44 151.05 51.44 152.05 51.44 153.05 51.44 154.05 51.44 155.05 51.44 156.05 51.44 157.05 51.44 158.05 51.44 159.05 51.44 160.05 51.44 161.05 51.44 162.05 51.44 163.05 51.44 164.05 51.44 165.05 51.44 166.05 51.44 167.05 51.44 168.05 51.44 169.05 51.44 170.05 51.44 171.05 51.44 172.05 51.44 173.05 51.44 174.05 51.44 175.05 51.44 176.05 51.44 177.05 51.44 178.05 51.44 179.05 51.44
13 Jun 2007 141.84 51.42 142.84 51.42 143.84 51.42 144.84 51.42 145.84 51.42 146.84 51.42 147.84 51.42 148.84 51.42 149.84 51.42 150.84 51.42 151.84 51.42 152.84 51.42 153.84 51.42 154.84 51.42 155.84 51.42 156.84 51.42 157.84 51.42 158.84 51.42 159.84 51.42 160.84 51.42 161.84 51.42 162.84 51.42 163.84 51.42 164.84 51.42 165.84 51.42 166.84 51.42 167.84 51.42 168.84 51.42 169.84 51.42 170.84 51.42 171.84 51.42 172.84 51.42 173.84 51.42 174.84 51.42 175.84 51.42 176.84 51.42 177.84 51.42 178.84 51.42
14 Jun 2007 144.63 51.40 145.63 51.40 146.63 51.40 147.63 51.40 148.63 51.40 149.63 51.40 150.63 51.40 151.63 51.40 152.63 51.40 153.63 51.40 154.63 51.40 155.63 51.40 156.63 51.40 157.63 51.40 158.63 51.40 159.63 51.40 160.63 51.40 161.63 51.40 162.63 51.40 163.63 51.40 164.63 51.40 165.63 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40
15 Jun 2007 146.45 51.40 147.45 51.40 148.45 51.40 149.45 51.40 150.45 51.40 151.45 51.40 152.45 51.40 153.45 51.40 154.45 51.40 155.45 51.40 156.45 51.40 157.45 51.40 158.45 51.40 159.45 51.40 160.45 51.40 161.45 51.40 162.45 51.40 163.45 51.40 164.45 51.40 165.45 51.40 166.45 51.40 167.45 51.40 168.45 51.40 169.45 51.40 170.45 51.40 171.45 51.40 172.45 51.40 173.45 51.40 174.45 51.40 175.45 51.40 176.45 51.40
16 Jun 2007 149.28 51.40 150.28 51.40 151.28 51.40 152.28 51.40 153.28 51.40 154.28 51.40 155.28 51.40 156.28 51.40 157.28 51.40 158.28 51.40 159.28 51.40 160.28 51.40 161.28 51.40 162.28 51.40 163.28 51.40 164.28 51.40 165.28 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40
17 Jun 2007 152.13 51.60 153.13 51.60 154.13 51.60 155.13 51.60 156.13 51.60 157.13 51.60 158.13 51.60 159.13 51.60 160.13 51.60 161.13 51.60 162.13 51.60 163.13 51.60 164.13 51.60 165.13 51.60 166.13 51.60 167.13 51.60 168.13 51.60 169.13 51.60 170.13 51.60 171.13 51.60 172.13 51.60 173.13 51.60 174.13 51.60
18 Jun 2007 154.36 52.00 155.36 52.00 156.36 52.00 157.36 52.00 158.36 52.00 159.36 52.00 160.36 52.00 161.36 52.00 162.36 52.00 163.36 52.00 164.36 52.00 165.36 52.00 166.36 52.00 167.36 52.00 168.36 52.00 169.36 52.00 170.36 52.00 171.36 52.00 172.36 52.00 173.36 52.00
19 Jun 2007 157.24 52.61 158.24 52.61 159.24 52.61 160.24 52.61 161.24 52.61 162.24 52.61 163.24 52.61 164.24 52.61 165.24 52.61 166.24 52.61 167.24 52.61 168.24 52.61 169.24 52.61 170.24 52.61 171.24 52.61 172.24 52.61
20 Jun 2007 160.14 53.42 161.14 53.42 162.14 53.42 163.14 53.42 164.14 53.42 165.14 53.42 166.14 53.42 167.14 53.42 168.14 53.42 169.14 53.42 170.14 53.42 171.14 53.42
21 Jun 2007 163.05 54.43 164.05 54.43 165.05 54.43 166.05 54.43 167.05 54.43 168.05 54.43 169.05 54.43 170.05 54.43
22 Jun 2007 166.98 55.03 167.98 55.03 168.98 55.03
11 Jul 2007 112.57 06.33 113.57 06.31 114.57 06.49 115.57 06.47 116.57 06.44 117.57 06.40 118.57 06.56 119.57 06.52 120.57 06.66 121.57 06.61 122.57 06.54 123.57 06.67 124.57 06.60 125.57 06.71 126.57 06.62 127.57 06.72 128.57 06.61 129.57 06.69 130.57 06.57 131.57 06.63 132.57 06.48 133.57 06.53 134.57 06.56 135.57 06.57 136.57 06.38 137.57 06.37 138.57 06.34 139.57 06.30
12 Jul 2007 111.76 07.14 112.76 07.13 113.76 07.12 114.76 07.30 115.76 07.28 116.76 07.26 117.76 07.43 118.76 07.39 119.76 07.35 120.76 07.50 121.76 07.45 122.76 07.59 123.76 07.52 124.76 07.64 125.76 07.56 126.76 07.67 127.76 07.57 128.76 07.66 129.76 07.54 130.76 07.61 131.76 07.67 132.76 07.72 133.76 07.56 134.76 07.58 135.76 07.59 136.76 07.58 137.76 07.56 138.76 07.51 139.76 07.45 140.76 07.36 141.76 07.45 142.76 07.31 143.76 07.34 144.76 07.14 145.76 07.10 146.76 07.02 147.76 06.88 148.76 06.69 149.76 06.63
13 Jul 2007 112.95 07.93 113.95 07.93 114.95 08.11 115.95 08.10 116.95 08.27 117.95 08.25 118.95 08.21 119.95 08.37 120.95 08.33 121.95 08.47 122.95 08.41 123.95 08.55 124.95 08.47 125.95 08.59 126.95 08.70 127.95 08.59 128.95 08.68 129.95 08.76 130.95 08.82 131.95 08.68 132.95 08.71 133.95 08.74 134.95 08.75 135.95 08.74 136.95 08.71 137.95 08.86 138.95 08.78 139.95 08.68 140.95 08.76 141.95 08.79 142.95 08.60 143.95 08.55 144.95 08.46 145.95 08.51 146.95 08.49
14 Jul 2007 112.16 08.86 113.16 08.86 114.16 09.05 115.16 09.04 116.16 09.23 117.16 09.20 118.16 09.38 119.16 09.34 120.16 09.50 121.16 09.46 122.16 09.60 123.16 09.54 124.16 09.67 125.16 09.79 126.16 09.70 127.16 09.81 128.16 09.90 129.16 09.98 130.16 10.04 131.16 10.09 132.16 10.13 133.16 10.15 134.16 10.16 135.16 10.14 136.16 10.10 137.16 10.23 138.16 10.14 139.16 10.22 140.16 10.26 141.16 10.25 142.16 10.20 143.16 10.29 144.16 10.30 145.16 10.23 146.16 10.23
15 Jul 2007 111.38 09.69 112.38 09.89 113.38 09.89 114.38 10.09 115.38 10.08 116.38 10.26 117.38 10.24 118.38 10.41 119.38 10.37 120.38 10.53 121.38 10.68 122.38 10.62 123.38 10.75 124.38 10.87 125.38 10.98 126.38 10.89 127.38 10.98 128.38 11.05 129.38 11.11 130.38 11.16 131.38 11.39 132.38 11.40 133.38 11.39 134.38 11.55 135.38 11.49 136.38 11.60 137.38 11.67 138.38 11.70 139.38 11.68 140.38 11.80 141.38 11.84 142.38 11.79 143.38 11.81 144.38 11.83 145.38 11.92
16 Jul 2007 110.60 10.89 111.60 10.89 112.60 11.09 113.60 11.09 114.60 11.28 115.60 11.27 116.60 11.44 117.60 11.62 118.60 11.58 119.60 11.74 120.60 11.88 121.60 12.02 122.60 11.95 123.60 12.07 124.60 12.18 125.60 12.27 126.60 12.35 127.60 12.42 128.60 12.67 129.60 12.70 130.60 12.71 131.60 12.90 132.60 12.86 133.60 12.98 134.60 13.08 135.60 13.13 136.60 13.33 137.60 13.46 138.60 13.52 139.60 13.47 140.60 13.67 141.60 13.64 142.60 13.75 143.60 13.86 144.60 13.84
17 Jul 2007 109.84 11.68 110.84 11.88 111.84 12.09 112.84 12.08 113.84 12.27 114.84 12.25 115.84 12.43 116.84 12.59 117.84 12.75 118.84 12.90 119.84 12.84 120.84 12.97 121.84 13.09 122.84 13.20 123.84 13.29 124.84 13.57 125.84 13.63 126.84 13.68 127.84 13.90 128.84 13.89 129.84 14.06 130.84 14.20 131.84 14.30 132.84 14.55 133.84 14.55 134.84 14.68 135.84 14.92 136.84 15.03 137.84 15.15 138.84 15.32 139.84 15.28 140.84 15.56 141.84 15.61 142.84 15.86 143.84 15.93
18 Jul 2007 109.08 12.85 110.08 12.85 111.08 13.04 112.08 13.23 113.08 13.21 114.08 13.38 115.08 13.54 116.08 13.70 117.08 13.85 118.08 13.98 119.08 14.11 120.08 14.22 121.08 14.31 122.08 14.40 123.08 14.66 124.08 14.70 125.08 14.92 126.08 15.12 127.08 15.28 128.08 15.41 129.08 15.49 130.08 15.73 131.08 15.89 132.08 15.97 133.08 16.13 134.08 16.30 135.08 16.55 136.08 16.67 137.08 16.89 138.08 16.98 139.08 17.29 140.08 17.41 141.08 17.55 142.08 17.91 143.08 18.10
19 Jul 2007 108.33 13.78 109.33 13.97 110.33 14.15 111.33 14.32 112.33 14.48 113.33 14.44 114.33 14.78 115.33 14.91 116.33 15.03 117.33 15.13 118.33 15.22 119.33 15.50 120.33 15.55 121.33 15.78 122.33 15.98 123.33 16.15 124.33 16.29 125.33 16.38 126.33 16.62 127.33 16.78 128.33 17.06 129.33 17.20 130.33 17.33 131.33 17.46 132.33 17.77 133.33 18.08 134.33 18.20 135.33 18.55 136.33 18.71 137.33 18.89 138.33 19.30 139.33 19.54 140.33 19.80 141.33 20.10 142.33 20.24
20 Jul 2007 107.59 14.51 108.59 14.67 109.59 14.83 110.59 14.97 111.59 15.30 112.59 15.42 113.59 15.52 114.59 15.60 115.59 15.87 116.59 16.12 117.59 16.14 118.59 16.33 119.59 16.49 120.59 16.81 121.59 16.88 122.59 17.08 123.59 17.41 124.59 17.42 125.59 17.65 126.59 17.99 127.59 18.06 128.59 18.45 129.59 18.59 130.59 18.94 131.59 19.12 132.59 19.51 133.59 19.73 134.59 19.98 135.59 20.45 136.59 20.76 137.59 21.10 138.59 21.29 139.59 21.12 140.59 21.21 141.59 21.15
21 Jul 2007 106.85 15.12 107.85 15.44 108.85 15.55 109.85 15.63 110.85 15.90 111.85 15.95 112.85 16.18 113.85 16.37 114.85 16.53 115.85 16.66 116.85 16.93 117.85 17.14 118.85 17.28 119.85 17.50 120.85 17.75 121.85 17.92 122.85 18.13 123.85 18.46 124.85 18.60 125.85 18.95 126.85 19.13 127.85 19.52 128.85 19.74 129.85 19.99 130.85 20.46 131.85 20.77 132.85 21.11 133.85 21.50 134.85 21.93 135.85 22.01 136.85 21.95 137.85 21.95 138.85 22.02 139.85 21.97 140.85 21.80
22 Jul 2007 106.13 15.67 107.13 15.71 108.13 15.92 109.13 16.11 110.13 16.26 111.13 16.38 112.13 16.64 113.13 16.84 114.13 16.95 115.13 17.16 116.13 17.39 117.13 17.52 118.13 17.85 119.13 18.06 120.13 18.19 121.13 18.53 122.13 18.69 123.13 19.07 124.13 19.27 125.13 19.50 126.13 19.96 127.13 20.25 128.13 20.57 129.13 20.94 130.13 21.35 131.13 21.82 132.13 22.34 133.13 22.73 134.13 22.80 135.13 22.74 136.13 22.78 137.13 22.71 138.13 22.73 139.13 22.66 140.13 22.69
23 Jul 2007 105.41 15.53 106.41 15.82 107.41 15.87 108.41 16.05 109.41 16.15 110.41 16.34 111.41 16.55 112.41 16.68 113.41 16.88 114.41 17.18 115.41 17.28 116.41 17.59 117.41 17.71 118.41 18.06 119.41 18.22 120.41 18.41 121.41 18.63 122.41 19.08 123.41 19.36 124.41 19.68 125.41 19.84 126.41 20.26 127.41 20.74 128.41 21.08 129.41 21.71 130.41 22.22 131.41 22.83 132.41 23.56 133.41 23.42 134.41 23.40 135.41 23.33 136.41 23.38 137.41 23.34 138.41 23.39 139.41 23.27
24 Jul 2007 104.69 14.86 105.69 15.06 106.69 15.31 107.69 15.34 108.69 15.50 109.69 15.65 110.69 15.69 111.69 15.95 112.69 16.02 113.69 16.31 114.69 16.41 115.69 16.53 116.69 16.67 117.69 17.04 118.69 17.23 119.69 17.26 120.69 17.53 121.69 17.84 122.69 18.01 123.69 18.44 124.69 18.74 125.69 19.14 126.69 19.44 127.69 19.87 128.69 20.45 129.69 21.22 130.69 21.99 131.69 22.98 132.69 23.81 133.69 23.64 134.69 23.61 135.69 23.64 136.69 23.62 137.69 23.65 138.69 11.74
25 Jul 2007 105.98 14.13 106.98 14.12 107.98 14.31 108.98 14.32 109.98 14.53 110.98 14.56 111.98 14.60 112.98 14.65 113.98 14.73 114.98 14.82 115.98 14.93 116.98 14.88 117.98 15.06 118.98 15.08 119.98 15.15 120.98 15.28 121.98 15.30 122.98 15.21 123.98 15.25 124.98 15.27 125.98 15.11 126.98 14.86 127.98 14.61 128.98 13.68 129.98 10.50 130.98 10.72 131.98 10.74 132.98 10.95 133.98 10.96 134.98 11.16 135.98 11.16
26 Jul 2007 105.28 12.30 106.28 12.22 107.28 12.15 108.28 12.28 109.28 12.22 110.28 12.16 111.28 12.10 112.28 11.86 113.28 11.82 114.28 11.59 115.28 11.57 116.28 11.17 117.28 10.99 118.28 10.63 119.28 10.11 120.28 09.43 121.28 09.23 122.28 09.26 123.28 09.49 124.28 09.52 125.28 09.54 126.28 09.75 127.28 09.76 128.28 09.97 129.28 09.97 130.28 10.17 131.28 10.16 132.28 10.35 133.28 10.33 134.28 10.51 135.28 10.47
27 Jul 2007 104.59 09.98 105.59 09.80 106.59 09.61 107.59 09.41 108.59 09.20 109.59 08.98 110.59 08.75 111.59 08.30 112.59 08.06 113.59 08.10 114.59 08.14 115.59 08.37 116.59 08.41 117.59 08.43 118.59 08.66 119.59 08.68 120.59 08.70 121.59 08.91 122.59 08.92 123.59 08.92 124.59 09.12 125.59 09.12 126.59 09.31 127.59 09.29 128.59 09.27 129.59 09.44 130.59 09.41 131.59 09.57 132.59 09.72 133.59 09.67 134.59 09.80
28 Jul 2007 103.90 07.14 104.90 07.02 105.90 06.87 106.90 07.12 107.90 07.16 108.90 07.20 109.90 07.24 110.90 07.47 111.90 07.50 112.90 07.53 113.90 07.55 114.90 07.77 115.90 07.79 116.90 07.80 117.90 08.01 118.90 08.01 119.90 08.01 120.90 08.20 121.90 08.19 122.90 08.18 123.90 08.35 124.90 08.33 125.90 08.50 126.90 08.46 127.90 08.41 128.90 08.56 129.90 08.50 130.90 08.64 131.90 08.77 132.90 08.68 133.90 08.79
29 Jul 2007 103.21 06.34 104.21 06.38 105.21 06.41 106.21 06.45 107.21 06.68 108.21 06.70 109.21 06.73 110.21 06.75 111.21 06.96 112.21 06.98 113.21 06.99 114.21 06.99 115.21 07.19 116.21 07.19 117.21 07.18 118.21 07.37 119.21 07.35 120.21 07.33 121.21 07.50 122.21 07.47 123.21 07.43 124.21 07.58 125.21 07.53 126.21 07.67 127.21 07.61 128.21 07.74 129.21 07.66 130.21 07.77 131.21 07.68 132.21 07.77 133.21 07.86
30 Jul 2007 112.53 06.39 113.53 06.38 114.53 06.37 115.53 06.55 116.53 06.53 117.53 06.50 118.53 06.47 119.53 06.64 120.53 06.60 121.53 06.55 122.53 06.69 123.53 06.63 124.53 06.77 125.53 06.70 126.53 06.82 127.53 06.73 128.53 06.83 129.53 06.73 130.53 06.82 131.53 06.70 132.53 06.77
08 Sep 2007 094.82 06.34 095.82 06.34 096.82 06.54
09 Sep 2007 086.15 06.21 087.15 06.23 088.15 06.24 089.15 06.26 090.15 06.47 091.15 06.48 092.15 06.69 093.15 06.70 094.15 06.70 095.15 06.90 096.15 06.90
10 Sep 2007 085.48 06.71 086.48 06.73 087.48 06.94 088.48 06.96 089.48 06.97 090.48 07.18 091.48 07.19 092.48 07.39 093.48 07.40 094.48 07.60 095.48 07.60
11 Sep 2007 084.81 07.60 085.81 07.61 086.81 07.63 087.81 07.84 088.81 07.85 089.81 07.86 090.81 08.06 091.81 08.07 092.81 08.28 093.81 08.28 094.81 08.48
12 Sep 2007 084.13 08.33 085.13 08.34 086.13 08.56 087.13 08.57 088.13 08.77 089.13 08.78 090.13 08.79 091.13 08.99 092.13 08.99 093.13 09.20 094.13 09.20
13 Sep 2007 083.44 08.94 084.44 09.15 085.44 09.16 086.44 09.37 087.44 09.37 088.44 09.38 089.44 09.58 090.44 09.58 091.44 09.78 092.44 09.78 093.44 09.98
14 Sep 2007 082.75 09.77 083.75 09.77 084.75 09.98 085.75 09.98 086.75 10.18 087.75 10.18 088.75 10.18 089.75 10.38 090.75 10.38 091.75 10.58 092.75 10.78
15 Sep 2007 082.05 10.36 083.05 10.56 084.05 10.56 085.05 10.56 086.05 10.76 087.05 10.75 088.05 10.95 089.05 10.95 090.05 11.14 091.05 11.34 092.05 11.33
16 Sep 2007 081.35 10.86 082.35 11.06 083.35 11.05 084.35 11.24 085.35 11.24 086.35 11.43 087.35 11.42 088.35 11.61 089.35 11.80 090.35 11.80 091.35 11.99
17 Sep 2007 080.64 11.21 081.64 11.20 082.64 11.39 083.64 11.38 084.64 11.57 085.64 11.55 086.64 11.74 087.64 11.73 088.64 11.91 089.64 12.10 090.64 12.09
18 Sep 2007 079.93 11.38 080.93 11.36 081.93 11.54 082.93 11.53 083.93 11.71 084.93 11.89 085.93 11.87 086.93 12.05 087.93 12.23 088.93 12.21 089.93 12.39
19 Sep 2007 079.21 10.92 080.21 11.06 081.21 11.19 082.21 11.32 083.21 11.43 084.21 11.52 085.21 11.41 086.21 11.68 087.21 11.74 088.21 11.78 089.21 11.80
20 Sep 2007 078.48 10.13 079.48 10.23 080.48 10.32 081.48 10.40 082.48 10.46 083.48 10.52 084.48 10.55 085.48 10.57 086.48 10.57 087.48 10.54 088.48 10.70
21 Sep 2007 077.74 09.23 078.74 09.10 079.74 09.15 080.74 09.19 081.74 09.21 082.74 09.22 083.74 09.21 084.74 09.18 085.74 09.33 086.74 09.25 087.74 09.34
22 Sep 2007 077.00 07.98 078.00 08.02 079.00 08.04 080.00 08.05 081.00 08.04 082.00 08.02 083.00 07.98 084.00 07.91 085.00 07.82 086.00 07.91 087.00 07.77
23 Sep 2007 076.25 06.85 077.25 06.87 078.25 06.88 079.25 06.87 080.25 06.84 081.25 06.80 082.25 06.74 083.25 06.66 084.25 06.56 085.25 06.43 086.25 06.47