01 Jul 2006 238.04 55.61 239.04 55.61 240.04 55.61 241.04 55.61 242.04 55.61 243.04 55.61 244.04 55.61 245.04 55.61 246.04 55.61 247.04 55.61 248.04 55.61
02 Jul 2006 238.49 55.75 239.49 55.75 240.49 55.75 241.49 55.75 242.49 55.75 243.49 55.75 244.49 55.75 245.49 55.75 246.49 55.75 247.49 55.75 248.49 55.75
03 Jul 2006 238.95 56.07 239.95 56.07 240.95 56.07 241.95 56.07 242.95 56.07 243.95 56.07 244.95 56.07 245.95 56.07 246.95 56.07 247.95 56.07 248.95 56.07
04 Jul 2006 239.40 56.14 240.40 56.14 241.40 56.14 242.40 56.14 243.40 56.14 244.40 56.14 245.40 56.14 246.40 56.14 247.40 56.14 248.40 56.14 249.40 56.14
05 Jul 2006 239.85 56.17 240.85 56.17 241.85 56.17 242.85 56.17 243.85 56.17 244.85 56.17 245.85 56.17 246.85 56.17 247.85 56.17 248.85 56.17 249.85 56.17
06 Jul 2006 240.30 56.14 241.30 56.14 242.30 56.14 243.30 56.14 244.30 56.14 245.30 56.14 246.30 56.14 247.30 56.14 248.30 56.14 249.30 56.14 250.30 56.14
07 Jul 2006 240.75 56.07 241.75 56.07 242.75 56.07 243.75 56.07 244.75 56.07 245.75 56.07 246.75 56.07 247.75 56.07 248.75 56.07 249.75 56.07 250.75 56.07
08 Jul 2006 231.20 55.75 232.20 55.75 233.20 55.75 234.20 55.75 235.20 55.75 236.20 55.75 237.20 55.75 238.20 55.75 239.20 55.75 240.20 55.75 241.20 55.75 242.20 55.75 243.20 55.75 244.20 55.75 245.20 55.75 246.20 55.75 247.20 55.75 248.20 55.75 249.20 55.75 250.20 55.75 251.20 55.75 252.20 55.75 253.20 55.75 254.20 55.75 255.20 55.75 256.20 55.75 257.20 55.75 258.20 55.75 259.20 55.75 260.20 55.75 261.20 55.75
09 Jul 2006 231.65 55.61 232.65 55.61 233.65 55.61 234.65 55.61 235.65 55.61 236.65 55.61 237.65 55.61 238.65 55.61 239.65 55.61 240.65 55.61 241.65 55.61 242.65 55.61 243.65 55.61 244.65 55.61 245.65 55.61 246.65 55.61 247.65 55.61 248.65 55.61 249.65 55.61 250.65 55.61 251.65 55.61 252.65 55.61 253.65 55.61 254.65 55.61 255.65 55.61 256.65 55.61 257.65 55.61 258.65 55.61 259.65 55.61 260.65 55.61 261.65 55.61
10 Jul 2006 232.10 55.25 233.10 55.25 234.10 55.25 235.10 55.25 236.10 55.25 237.10 55.25 238.10 55.25 239.10 55.25 240.10 55.25 241.10 55.25 242.10 55.25 243.10 55.25 244.10 55.25 245.10 55.25 246.10 55.25 247.10 55.25 248.10 55.25 249.10 55.25 250.10 55.25 251.10 55.25 252.10 55.25 253.10 55.25 254.10 55.25 255.10 55.25 256.10 55.25 257.10 55.25 258.10 55.25 259.10 55.25 260.10 55.25 261.10 55.25 262.10 55.25
11 Jul 2006 232.55 55.08 233.55 55.08 234.55 55.08 235.55 55.08 236.55 55.08 237.55 55.08 238.55 55.08 239.55 55.08 240.55 55.08 241.55 55.08 242.55 55.08 243.55 55.08 244.55 55.08 245.55 55.08 246.55 55.08 247.55 55.08 248.55 55.08 249.55 55.08 250.55 55.08 251.55 55.08 252.55 55.08 253.55 55.08 254.55 55.08 255.55 55.08 256.55 55.08 257.55 55.08 258.55 55.08 259.55 55.08 260.55 55.08 261.55 55.08 262.55 55.08
12 Jul 2006 233.00 54.71 234.00 54.71 235.00 54.71 236.00 54.71 237.00 54.71 238.00 54.71 239.00 54.71 240.00 54.71 241.00 54.71 242.00 54.71 243.00 54.71 244.00 54.71 245.00 54.71 246.00 54.71 247.00 54.71 248.00 54.71 249.00 54.71 250.00 54.71 251.00 54.71 252.00 54.71 253.00 54.71 254.00 54.71 255.00 54.71 256.00 54.71 257.00 54.71 258.00 54.71 259.00 54.71 260.00 54.71 261.00 54.71 262.00 54.71
13 Jul 2006 233.45 54.56 234.45 54.56 235.45 54.56 236.45 54.56 237.45 54.56 238.45 54.56 239.45 54.56 240.45 54.56 241.45 54.56 242.45 54.56 243.45 54.56 244.45 54.56 245.45 54.56 246.45 54.56 247.45 54.56 248.45 54.56 249.45 54.56 250.45 54.56 251.45 54.56 252.45 54.56 253.45 54.56 254.45 54.56 255.45 54.56 256.45 54.56 257.45 54.56 258.45 54.56 259.45 54.56 260.45 54.56 261.45 54.56 262.45 54.56 263.45 54.56
14 Jul 2006 233.91 54.22 234.91 54.22 235.91 54.22 236.91 54.22 237.91 54.22 238.91 54.22 239.91 54.22 240.91 54.22 241.91 54.22 242.91 54.22 243.91 54.22 244.91 54.22 245.91 54.22 246.91 54.22 247.91 54.22 248.91 54.22 249.91 54.22 250.91 54.22 251.91 54.22 252.91 54.22 253.91 54.22 254.91 54.22 255.91 54.22 256.91 54.22 257.91 54.22 258.91 54.22 259.91 54.22 260.91 54.22 261.91 54.22 262.91 54.22 263.91 54.22
15 Jul 2006 234.36 54.09 235.36 54.09 236.36 54.09 237.36 54.09 238.36 54.09 239.36 54.09 240.36 54.09 241.36 54.09 242.36 54.09 243.36 54.09 244.36 54.09 245.36 54.09 246.36 54.09 247.36 54.09 248.36 54.09 249.36 54.09 250.36 54.09 251.36 54.09 252.36 54.09 253.36 54.09 254.36 54.09 255.36 54.09 256.36 54.09 257.36 54.09 258.36 54.09 259.36 54.09 260.36 54.09 261.36 54.09 262.36 54.09 263.36 54.09
16 Jul 2006 234.82 53.99 235.82 53.99 236.82 53.99 237.82 53.99 238.82 53.99 239.82 53.99 240.82 53.99 241.82 53.99 242.82 53.99 243.82 53.99 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99
17 Jul 2006 235.28 53.69 236.28 53.69 237.28 53.69 238.28 53.69 239.28 53.69 240.28 53.69 241.28 53.69 242.28 53.69 243.28 53.69 244.28 53.69 245.28 53.69 246.28 53.69 247.28 53.69 248.28 53.69 249.28 53.69 250.28 53.69 251.28 53.69 252.28 53.69 253.28 53.69 254.28 53.69 255.28 53.69 256.28 53.69 257.28 53.69 258.28 53.69 259.28 53.69 260.28 53.69 261.28 53.69 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69
18 Jul 2006 235.74 53.61 236.74 53.61 237.74 53.61 238.74 53.61 239.74 53.61 240.74 53.61 241.74 53.61 242.74 53.61 243.74 53.61 244.74 53.61 245.74 53.61 246.74 53.61 247.74 53.61 248.74 53.61 249.74 53.61 250.74 53.61 251.74 53.61 252.74 53.61 253.74 53.61 254.74 53.61 255.74 53.61 256.74 53.61 257.74 53.61 258.74 53.61 259.74 53.61 260.74 53.61 261.74 53.61 262.74 53.61 263.74 53.61 264.74 53.61
19 Jul 2006 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55
20 Jul 2006 236.66 53.50 237.66 53.50 238.66 53.50 239.66 53.50 240.66 53.50 241.66 53.50 242.66 53.50 243.66 53.50 244.66 53.50 245.66 53.50 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50
21 Jul 2006 237.13 53.46 238.13 53.46 239.13 53.46 240.13 53.46 241.13 53.46 242.13 53.46 243.13 53.46 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46
22 Jul 2006 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43
23 Jul 2006 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41
24 Jul 2006 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40
25 Jul 2006 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19
26 Jul 2006 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40
27 Jul 2006 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40
28 Jul 2006 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41
29 Jul 2006 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42
30 Jul 2006 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42
31 Jul 2006 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43
01 Aug 2006 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43
02 Aug 2006 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43
03 Aug 2006 241.56 53.14 242.56 53.23 243.56 53.31 244.56 53.20 245.56 53.28 246.56 53.35 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43
04 Aug 2006 242.09 53.31 243.09 53.38 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42
05 Aug 2006 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42
06 Aug 2006 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41
07 Aug 2006 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40
08 Aug 2006 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40
09 Aug 2006 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19
10 Aug 2006 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40
11 Aug 2006 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41
12 Aug 2006 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42
13 Aug 2006 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45
14 Aug 2006 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49
15 Aug 2006 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54 276.46 53.54 277.46 53.54 278.46 53.54 279.46 53.54 280.46 53.54 281.46 53.54 282.46 53.54 283.46 53.54 284.46 53.54 285.46 53.54 286.46 53.54
16 Aug 2006 245.10 53.60 246.10 53.60 247.10 53.60 248.10 53.60 249.10 53.60 250.10 53.60 251.10 53.60 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60 285.10 53.60 286.10 53.60 287.10 53.60
17 Aug 2006 245.74 53.68 246.74 53.68 247.74 53.68 248.74 53.68 249.74 53.68 250.74 53.68 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68 256.74 53.68 257.74 53.68 258.74 53.68 259.74 53.68 260.74 53.68 261.74 53.68 262.74 53.68 263.74 53.68 264.74 53.68 265.74 53.68 266.74 53.68 267.74 53.68 268.74 53.68 269.74 53.68 270.74 53.68 271.74 53.68 272.74 53.68 273.74 53.68 274.74 53.68 275.74 53.68 276.74 53.68 277.74 53.68 278.74 53.68 279.74 53.68 280.74 53.68 281.74 53.68 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68 287.74 53.68
18 Aug 2006 246.41 53.97 247.41 53.97 248.41 53.97 249.41 53.97 250.41 53.97 251.41 53.97 252.41 53.97 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97 257.41 53.97 258.41 53.97 259.41 53.97 260.41 53.97 261.41 53.97 262.41 53.97 263.41 53.97 264.41 53.97 265.41 53.97 266.41 53.97 267.41 53.97 268.41 53.97 269.41 53.97 270.41 53.97 271.41 53.97 272.41 53.97 273.41 53.97 274.41 53.97 275.41 53.97 276.41 53.97 277.41 53.97 278.41 53.97 279.41 53.97 280.41 53.97 281.41 53.97 282.41 53.97 283.41 53.97 284.41 53.97 285.41 47.10 286.41 47.01 287.41 46.91 288.41 46.61
19 Aug 2006 247.08 54.08 248.08 54.08 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 270.08 54.08 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 53.71 279.08 53.08 280.08 52.28 281.08 51.18 282.08 49.15 283.08 47.23 284.08 46.96 285.08 46.88 286.08 46.79 287.08 46.50 288.08 46.39 289.08 46.28
20 Aug 2006 247.80 54.20 248.80 54.20 249.80 54.20 250.80 54.20 251.80 54.20 252.80 54.20 253.80 54.20 254.80 54.20 255.80 54.20 256.80 54.20 257.80 54.20 258.80 54.20 259.80 54.20 260.80 54.20 261.80 54.20 262.80 54.20 263.80 54.20 264.80 54.20 265.80 54.20 266.80 54.20 267.80 54.20 268.80 54.20 269.80 54.20 270.80 54.20 271.80 54.05 272.80 53.62 273.80 53.16 274.80 52.63 275.80 52.03 276.80 51.31 277.80 50.44 278.80 49.29 279.80 47.52 280.80 47.27 281.80 47.21 282.80 46.95 283.80 46.88 284.80 46.80 285.80 46.52 286.80 46.43 287.80 46.34 288.80 46.24
21 Aug 2006 248.50 54.53 249.50 54.53 250.50 54.53 251.50 54.53 252.50 54.53 253.50 54.53 254.50 54.53 255.50 54.53 256.50 54.53 257.50 54.53 258.50 54.53 259.50 54.53 260.50 54.53 261.50 54.53 262.50 54.53 263.50 54.53 264.50 54.53 265.50 54.53 266.50 54.38 267.50 54.04 268.50 53.67 269.50 53.28 270.50 52.86 271.50 52.40 272.50 51.90 273.50 51.33 274.50 50.69 275.50 49.96 276.50 49.09 277.50 47.99 278.50 47.64 279.50 47.60 280.50 47.35 281.50 47.29 282.50 47.03 283.50 46.97 284.50 46.70 285.50 46.62 286.50 46.54 287.50 46.25 288.50 46.16 289.50 46.06
22 Aug 2006 249.21 54.69 250.21 54.69 251.21 54.69 252.21 54.69 253.21 54.69 254.21 54.69 255.21 54.69 256.21 54.69 257.21 54.69 258.21 54.69 259.21 54.69 260.21 54.69 261.21 54.69 262.21 54.69 263.21 54.43 264.21 54.11 265.21 53.78 266.21 53.43 267.21 53.07 268.21 52.67 269.21 52.25 270.21 51.80 271.21 51.31 272.21 50.78 273.21 50.20 274.21 49.54 275.21 48.80 276.21 48.34 277.21 48.10 278.21 47.86 279.21 47.62 280.21 47.58 281.21 47.33 282.21 47.27 283.21 47.01 284.21 46.95 285.21 46.68 286.21 46.61 287.21 46.53 288.21 46.25 289.21 46.16 290.21 46.07
23 Aug 2006 249.95 55.05 250.95 55.05 251.95 55.05 252.95 55.05 253.95 55.05 254.95 55.05 255.95 55.05 256.95 55.05 257.95 55.05 258.95 55.05 259.95 54.82 260.95 54.54 261.95 54.24 262.95 53.93 263.95 53.61 264.95 53.27 265.95 52.92 266.95 52.54 267.95 52.15 268.95 51.73 269.95 51.29 270.95 50.81 271.95 50.30 272.95 49.75 273.95 49.15 274.95 48.93 275.95 48.70 276.95 48.47 277.95 48.24 278.95 48.00 279.95 47.76 280.95 47.71 281.95 47.47 282.95 47.41 283.95 47.16 284.95 47.10 285.95 46.83 286.95 46.77 287.95 46.50 288.95 46.42 289.95 46.34 290.95 46.25
24 Aug 2006 251.39 55.21 252.39 55.21 253.39 55.21 254.39 55.21 255.39 55.21 256.39 55.21 257.39 55.21 258.39 55.05 259.39 54.77 260.39 54.49 261.39 54.20 262.39 53.90 263.39 53.58 264.39 53.26 265.39 52.92 266.39 52.56 267.39 52.19 268.39 51.80 269.39 51.39 270.39 50.96 271.39 50.50 272.39 50.01 273.39 49.73 274.39 49.51 275.39 49.29 276.39 49.06 277.39 48.83 278.39 48.60 279.39 48.36 280.39 48.13 281.39 48.09 282.39 47.84 283.39 47.59 284.39 47.54 285.39 47.29 286.39 47.23 287.39 46.97 288.39 46.91 289.39 46.84 290.39 46.57 291.39 46.49
25 Aug 2006 252.16 55.57 253.16 55.57 254.16 55.57 255.16 55.57 256.16 55.57 257.16 55.48 258.16 55.22 259.16 54.95 260.16 54.68 261.16 54.40 262.16 54.10 263.16 53.80 264.16 53.49 265.16 53.17 266.16 52.84 267.16 52.49 268.16 52.13 269.16 51.75 270.16 51.36 271.16 50.95 272.16 50.60 273.16 50.38 274.16 50.16 275.16 49.94 276.16 49.72 277.16 49.50 278.16 49.27 279.16 49.04 280.16 48.81 281.16 48.57 282.16 48.34 283.16 48.30 284.16 48.05 285.16 47.81 286.16 47.76 287.16 47.51 288.16 47.45 289.16 47.19 290.16 47.13 291.16 47.07 292.16 46.80
26 Aug 2006 252.94 55.72 253.94 55.72 254.94 55.72 255.94 55.72 256.94 55.72 257.94 55.67 258.94 55.41 259.94 55.15 260.94 54.88 261.94 54.60 262.94 54.32 263.94 54.03 264.94 53.73 265.94 53.42 266.94 53.10 267.94 52.77 268.94 52.43 269.94 52.07 270.94 51.71 271.94 51.37 272.94 51.16 273.94 50.94 274.94 50.73 275.94 50.51 276.94 50.29 277.94 50.07 278.94 49.84 279.94 49.62 280.94 49.39 281.94 49.16 282.94 48.93 283.94 48.69 284.94 48.65 285.94 48.41 286.94 48.17 287.94 48.12 288.94 47.88 289.94 47.82 290.94 47.57 291.94 47.51 292.94 47.45
27 Aug 2006 253.74 56.04 254.74 56.04 255.74 56.04 256.74 56.04 257.74 56.04 258.74 56.04 259.74 55.86 260.74 55.60 261.74 55.34 262.74 55.08 263.74 54.81 264.74 54.53 265.74 54.24 266.74 53.95 267.74 53.65 268.74 53.34 269.74 53.02 270.74 52.69 271.74 52.35 272.74 52.04 273.74 51.83 274.74 51.62 275.74 51.40 276.74 51.19 277.74 50.97 278.74 50.75 279.74 50.53 280.74 50.31 281.74 50.09 282.74 49.86 283.74 49.63 284.74 49.40 285.74 49.17 286.74 49.14 287.74 48.90 288.74 48.66 289.74 48.62 290.74 48.37 291.74 48.13 292.74 48.08 293.74 48.03
28 Aug 2006 255.19 56.13 256.19 56.13 257.19 56.13 258.19 56.13 259.19 56.13 260.19 56.13 261.19 56.13 262.19 56.11 263.19 55.86 264.19 55.60 265.19 55.34 266.19 55.07 267.19 54.80 268.19 54.52 269.19 54.24 270.19 53.95 271.19 53.65 272.19 53.34 273.19 53.02 274.19 52.70 275.19 52.45 276.19 52.24 277.19 52.02 278.19 51.81 279.19 51.60 280.19 51.38 281.19 51.16 282.19 50.95 283.19 50.73 284.19 50.50 285.19 50.28 286.19 50.05 287.19 49.83 288.19 49.60 289.19 49.36 290.19 49.33 291.19 49.09 292.19 48.86 293.19 48.81 294.19 48.57
29 Aug 2006 256.03 56.17 257.03 56.17 258.03 56.17 259.03 56.17 260.03 56.17 261.03 56.17 262.03 56.17 263.03 56.17 264.03 56.17 265.03 56.17 266.03 56.17 267.03 55.95 268.03 55.70 269.03 55.44 270.03 55.17 271.03 54.90 272.03 54.63 273.03 54.34 274.03 54.06 275.03 53.76 276.03 53.45 277.03 53.14 278.03 52.82 279.03 52.61 280.03 52.40 281.03 52.19 282.03 51.98 283.03 51.76 284.03 51.55 285.03 51.33 286.03 51.11 287.03 50.89 288.03 50.67 289.03 50.45 290.03 50.22 291.03 49.99 292.03 49.76 293.03 49.73 294.03 49.50 295.03 49.26
30 Aug 2006 256.89 56.15 257.89 56.15 258.89 56.15 259.89 56.15 260.89 56.15 261.89 56.15 262.89 56.15 263.89 56.15 264.89 56.15 265.89 56.15 266.89 56.15 267.89 56.15 268.89 56.15 269.89 56.15 270.89 56.15 271.89 55.94 272.89 55.69 273.89 55.43 274.89 55.16 275.89 54.89 276.89 54.62 277.89 54.33 278.89 54.04 279.89 53.75 280.89 53.44 281.89 53.13 282.89 52.81 283.89 52.57 284.89 52.36 285.89 52.15 286.89 51.94 287.89 51.72 288.89 51.51 289.89 51.29 290.89 51.07 291.89 50.85 292.89 50.63 293.89 50.41 294.89 50.18 295.89 49.95
31 Aug 2006 257.77 56.09 258.77 56.09 259.77 56.09 260.77 56.09 261.77 56.09 262.77 56.09 263.77 56.09 264.77 56.09 265.77 56.09 266.77 56.09 267.77 56.09 268.77 56.09 269.77 56.09 270.77 56.09 271.77 56.09 272.77 56.09 273.77 56.09 274.77 56.09 275.77 56.09 276.77 56.03 277.77 55.78 278.77 55.53 279.77 55.26 280.77 55.00 281.77 54.72 282.77 54.44 283.77 54.15 284.77 53.86 285.77 53.56 286.77 53.25 287.77 52.93 288.77 52.60 289.77 52.29 290.77 52.08 291.77 51.87 292.77 51.66 293.77 51.45 294.77 51.23 295.77 51.01 296.77 50.79
01 Sep 2006 258.43 55.98 259.43 55.98 260.43 55.98 261.43 55.98 262.43 55.98 263.43 55.98 264.43 55.98 265.43 55.98 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 276.43 55.98 277.43 55.98 278.43 55.98 279.43 55.98 280.43 55.98 281.43 55.98 282.43 55.98 283.43 55.76 284.43 55.50 285.43 55.24 286.43 54.97 287.43 54.70 288.43 54.41 289.43 54.13 290.43 53.83 291.43 53.52 292.43 53.21 293.43 52.89 294.43 52.55 295.43 52.21 296.43 51.85 297.43 51.60
02 Sep 2006 259.36 55.65 260.36 55.65 261.36 55.65 262.36 55.65 263.36 55.65 264.36 55.65 265.36 55.65 266.36 55.65 267.36 55.65 268.36 55.65 269.36 55.65 270.36 55.65 271.36 55.65 272.36 55.65 273.36 55.65 274.36 55.65 275.36 55.65 276.36 55.65 277.36 55.65 278.36 55.65 279.36 55.65 280.36 55.65 281.36 55.65 282.36 55.65 283.36 55.65 284.36 55.65 285.36 55.65 286.36 55.65 287.36 55.65 288.36 55.65 289.36 55.65 290.36 55.46 291.36 55.19 292.36 54.93 293.36 54.65 294.36 54.37 295.36 54.08 296.36 53.78 297.36 53.47 298.36 53.15
03 Sep 2006 260.31 55.49 261.31 55.49 262.31 55.49 263.31 55.49 264.31 55.49 265.31 55.49 266.31 55.49 267.31 55.49 268.31 55.49 269.31 55.49 270.31 55.49 271.31 55.49 272.31 55.49 273.31 55.49 274.31 55.49 275.31 55.49 276.31 55.49 277.31 55.49 278.31 55.49 279.31 55.49 280.31 55.49 281.31 55.49 282.31 55.49 283.31 55.49 284.31 55.49 285.31 55.49 286.31 55.49 287.31 55.49 288.31 55.49 289.31 55.49 290.31 55.49 291.31 55.49 292.31 55.49 293.31 55.49 294.31 55.49 295.31 55.49 296.31 55.45 297.31 55.18 298.31 54.91 299.31 54.64
04 Sep 2006 261.29 55.12 262.29 55.12 263.29 55.12 264.29 55.12 265.29 55.12 266.29 55.12 267.29 55.12 268.29 55.12 269.29 55.12 270.29 55.12 271.29 55.12 272.29 55.12 273.29 55.12 274.29 55.12 275.29 55.12 276.29 55.12 277.29 55.12 278.29 55.12 279.29 55.12 280.29 55.12 281.29 55.12 282.29 55.12 283.29 55.12 284.29 55.12 285.29 55.12 286.29 55.12 287.29 55.12 288.29 55.12 289.29 55.12 290.29 55.12 291.29 55.12 292.29 55.12 293.29 55.12 294.29 55.12 295.29 55.12 296.29 55.12 297.29 55.12 298.29 55.12 299.29 55.12 300.29 55.12
05 Sep 2006 262.29 54.96 263.29 54.96 264.29 54.96 265.29 54.96 266.29 54.96 267.29 54.96 268.29 54.96 269.29 54.96 270.29 54.96 271.29 54.96 272.29 54.96 273.29 54.96 274.29 54.96 275.29 54.96 276.29 54.96 277.29 54.96 278.29 54.96 279.29 54.96 280.29 54.96 281.29 54.96 282.29 54.96 283.29 54.96 284.29 54.96 285.29 54.96 286.29 54.96 287.29 54.96 288.29 54.96 289.29 54.96 290.29 54.96 291.29 54.96 292.29 54.96 293.29 54.96 294.29 54.96 295.29 54.96 296.29 54.96 297.29 54.96 298.29 54.96 299.29 54.96 300.29 54.96 301.29 54.96
06 Sep 2006 263.13 54.60 264.13 54.60 265.13 54.60 266.13 54.60 267.13 54.60 268.13 54.60 269.13 54.60 270.13 54.60 271.13 54.60 272.13 54.60 273.13 54.60 274.13 54.60 275.13 54.60 276.13 54.60 277.13 54.60 278.13 54.60 279.13 54.60 280.13 54.60 281.13 54.60 282.13 54.60 283.13 54.60 284.13 54.60 285.13 54.60 286.13 54.60 287.13 54.60 288.13 54.60 289.13 54.60 290.13 54.60 291.13 54.60 292.13 54.60 293.13 54.60 294.13 54.60 295.13 54.60 296.13 54.60 297.13 54.60 298.13 54.60 299.13 54.60 300.13 54.60 301.13 54.60 302.13 54.60 303.13 54.60
07 Sep 2006 264.19 54.46 265.19 54.46 266.19 54.46 267.19 54.46 268.19 54.46 269.19 54.46 270.19 54.46 271.19 54.46 272.19 54.46 273.19 54.46 274.19 54.46 275.19 54.46 276.19 54.46 277.19 54.46 278.19 54.46 279.19 54.46 280.19 54.46 281.19 54.46 282.19 54.46 283.19 54.46 284.19 54.46 285.19 54.46 286.19 54.46 287.19 54.46 288.19 54.46 289.19 54.46 290.19 54.46 291.19 54.46 292.19 54.46 293.19 54.46 294.19 54.46 295.19 54.46 296.19 54.46 297.19 54.46 298.19 54.46 299.19 54.46 300.19 54.46 301.19 54.46 302.19 54.46 303.19 54.46 304.19 54.46
08 Sep 2006 265.28 54.13 266.28 54.13 267.28 54.13 268.28 54.13 269.28 54.13 270.28 54.13 271.28 54.13 272.28 54.13 273.28 54.13 274.28 54.13 275.28 54.13 276.28 54.13 277.28 54.13 278.28 54.13 279.28 54.13 280.28 54.13 281.28 54.13 282.28 54.13 283.28 54.13 284.28 54.13 285.28 54.13 286.28 54.13 287.28 54.13 288.28 54.13 289.28 54.13 290.28 54.13 291.28 54.13 292.28 54.13 293.28 54.13 294.28 54.13 295.28 54.13 296.28 54.13 297.28 54.13 298.28 54.13 299.28 54.13 300.28 54.13 301.28 54.13 302.28 54.13 303.28 54.13 304.28 54.13 305.28 54.13
09 Sep 2006 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02 271.40 54.02 272.40 54.02 273.40 54.02 274.40 54.02 275.40 54.02 276.40 54.02 277.40 54.02 278.40 54.02 279.40 54.02 280.40 54.02 281.40 54.02 282.40 54.02 283.40 54.02 284.40 54.02 285.40 54.02 286.40 54.02 287.40 54.02 288.40 54.02 289.40 54.02 290.40 54.02 291.40 54.02 292.40 54.02 293.40 54.02 294.40 54.02 295.40 54.02 296.40 54.02 297.40 54.02 298.40 54.02 299.40 54.02 300.40 54.02 301.40 54.02 302.40 54.02 303.40 54.02 304.40 54.02 305.40 54.02 306.40 54.02
10 Sep 2006 266.97 53.72 267.97 53.72 268.97 53.72 269.97 53.72 270.97 53.72 271.97 53.72 272.97 53.72 273.97 53.72 274.97 53.72 275.97 53.72 276.97 53.72 277.97 53.72 278.97 53.72 279.97 53.72 280.97 53.72 281.97 53.72 282.97 53.72 283.97 53.72 284.97 53.72 285.97 53.72 286.97 53.72 287.97 53.72 288.97 53.72 289.97 53.72 290.97 53.72 291.97 53.72 292.97 53.72 293.97 53.72 294.97 53.72 295.97 53.72 296.97 53.72 297.97 53.72 298.97 53.72 299.97 53.72 300.97 53.72 301.97 53.72 302.97 53.72 303.97 53.72 304.97 53.72 305.97 53.72 306.97 53.72 307.97 53.72
11 Sep 2006 268.15 53.63 269.15 53.63 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63 277.15 53.63 278.15 53.63 279.15 53.63 280.15 53.63 281.15 53.63 282.15 53.63 283.15 53.63 284.15 53.63 285.15 53.63 286.15 53.63 287.15 53.63 288.15 53.63 289.15 53.63 290.15 53.63 291.15 53.63 292.15 53.63 293.15 53.63 294.15 53.63 295.15 53.63 296.15 53.63 297.15 53.63 298.15 53.63 299.15 53.63 300.15 53.63 301.15 53.63 302.15 53.63 303.15 53.63 304.15 53.63 305.15 53.63 306.15 53.63 307.15 53.63 308.15 53.63 309.15 53.63
12 Sep 2006 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57 303.37 53.57 304.37 53.57 305.37 53.57 306.37 53.57 307.37 53.57 308.37 53.57 309.37 53.57 310.37 53.57
13 Sep 2006 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51 307.63 53.51 308.63 53.51 309.63 53.51 310.63 53.51 311.63 53.51
14 Sep 2006 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.47 308.92 53.47 309.92 53.47 310.92 53.47 311.92 53.47 312.92 53.47
15 Sep 2006 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44 311.35 53.44 312.35 53.44 313.35 53.44 314.35 53.44 315.35 53.44
16 Sep 2006 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41 315.71 53.41 316.71 53.41
17 Sep 2006 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40
18 Sep 2006 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19 316.57 53.19 317.57 53.19 318.57 53.19 319.57 53.19
19 Sep 2006 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19 318.05 53.19 319.05 53.19 320.05 53.19 321.05 53.19
20 Sep 2006 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40 318.58 53.40 319.58 53.40 320.58 53.40 321.58 53.40 322.58 53.40
21 Sep 2006 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41 284.94 53.41 285.94 53.41 286.94 53.41 287.94 53.41 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41 299.94 53.41 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41 313.94 53.41 314.94 53.41 315.94 53.41 316.94 53.41 317.94 53.41 318.94 53.41 319.94 53.41 320.94 53.41 321.94 53.41 322.94 53.41 323.94 53.41 324.94 53.41
22 Sep 2006 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41 321.55 53.41 322.55 53.41 323.55 53.41 324.55 53.41 325.55 53.41 326.55 53.41
23 Sep 2006 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42
24 Sep 2006 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43 323.90 53.43 324.90 53.43 325.90 53.43 326.90 53.43 327.90 53.43 328.90 53.43 329.90 53.43
25 Sep 2006 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43 326.64 53.43 327.64 53.43 328.64 53.43 329.64 53.43 330.64 53.43 331.64 53.43
26 Sep 2006 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43 317.41 53.43 318.41 53.43 319.41 53.43 320.41 53.43 321.41 53.43 322.41 53.43 323.41 53.43 324.41 53.43 325.41 53.43 326.41 53.43 327.41 53.43 328.41 53.43 329.41 53.43 330.41 53.43 331.41 53.43 332.41 53.43 333.41 53.43
27 Sep 2006 290.23 53.23 291.23 53.23 292.23 53.23 293.23 53.23 294.23 53.23 295.23 53.23 296.23 53.23 297.23 53.23 298.23 53.23 299.23 53.23 300.23 53.23 301.23 53.23 302.23 53.23 303.23 53.23 304.23 53.23 305.23 53.23 306.23 53.23 307.23 53.23 308.23 53.23 309.23 53.23 310.23 53.23 311.23 53.23 312.23 53.23 313.23 53.23 314.23 53.23 315.23 53.23 316.23 53.23 317.23 53.23 318.23 53.23 319.23 53.23 320.23 53.23 321.23 53.23 322.23 53.23 323.23 53.23 324.23 53.23 325.23 53.23 326.23 53.23 327.23 53.23 328.23 53.23 329.23 53.23 330.23 53.23 331.23 53.23 332.23 53.23 333.23 53.23 334.23 53.23 335.23 53.23
28 Sep 2006 290.40 53.03 291.40 53.03 292.40 53.03 293.40 53.03 294.40 53.03 295.40 53.03 296.40 53.03 297.40 53.03 298.40 53.03 299.40 53.03 300.40 53.03 301.40 53.03 302.40 53.03 303.40 53.03 304.40 53.03 305.40 53.03 306.40 53.03 307.40 53.03 308.40 53.03 309.40 53.03 310.40 53.03 311.40 53.03 312.40 53.03 313.40 53.03 314.40 53.03 315.40 53.03 316.40 53.03 317.40 53.03 318.40 53.03 319.40 53.03 320.40 53.03 321.40 53.03 322.40 53.03 323.40 53.03 324.40 53.03 325.40 53.03 326.40 53.03 327.40 53.03 328.40 53.03 329.40 53.03 330.40 53.03 331.40 53.03 332.40 53.03 333.40 53.03 334.40 53.03 335.40 53.03 336.40 53.03 337.40 53.03 338.40 53.03
29 Sep 2006 292.29 52.62 293.29 52.62 294.29 52.62 295.29 52.62 296.29 52.62 297.29 52.62 298.29 52.62 299.29 52.62 300.29 52.62 301.29 52.62 302.29 52.62 303.29 52.62 304.29 52.62 305.29 52.62 306.29 52.62 307.29 52.62 308.29 52.62 309.29 52.62 310.29 52.62 311.29 52.62 312.29 52.62 313.29 52.62 314.29 52.62 315.29 52.62 316.29 52.62 317.29 52.62 318.29 52.62 319.29 52.62 320.29 52.62 321.29 52.62 322.29 52.62 323.29 52.62 324.29 52.62 325.29 52.62 326.29 52.62 327.29 52.62 328.29 52.62 329.29 52.62 330.29 52.62 331.29 52.62 332.29 52.62 333.29 52.62 334.29 52.62 335.29 52.62 336.29 52.62 337.29 52.62 338.29 52.62 339.29 52.62 340.29 52.62
30 Sep 2006 294.22 52.21 295.22 52.21 296.22 52.21 297.22 52.21 298.22 52.21 299.22 52.21 300.22 52.21 301.22 52.21 302.22 52.21 303.22 52.21 304.22 52.21 305.22 52.21 306.22 52.21 307.22 52.21 308.22 52.21 309.22 52.21 310.22 52.21 311.22 52.21 312.22 52.21 313.22 52.21 314.22 52.21 315.22 52.21 316.22 52.21 317.22 52.21 318.22 52.21 319.22 52.21 320.22 52.21 321.22 52.21 322.22 52.21 323.22 52.21 324.22 52.21 325.22 52.21 326.22 52.21 327.22 52.21 328.22 52.21 329.22 52.21 330.22 52.21 331.22 52.21 332.22 52.21 333.22 52.21 334.22 52.21 335.22 52.21 336.22 52.21 337.22 52.21 338.22 52.21 339.22 52.21 340.22 52.21 341.22 52.21 342.22 52.21
01 Oct 2006 296.18 51.80 297.18 51.80 298.18 51.80 299.18 51.80 300.18 51.80 301.18 51.80 302.18 51.80 303.18 51.80 304.18 51.80 305.18 51.80 306.18 51.80 307.18 51.80 308.18 51.80 309.18 51.80 310.18 51.80 311.18 51.80 312.18 51.80 313.18 51.80 314.18 51.80 315.18 51.80 316.18 51.80 317.18 51.80 318.18 51.80 319.18 51.80 320.18 51.80 321.18 51.80 322.18 51.80 323.18 51.80 324.18 51.80 325.18 51.80 326.18 51.80 327.18 51.80 328.18 51.80 329.18 51.80 330.18 51.80 331.18 51.80 332.18 51.80 333.18 51.80 334.18 51.80 335.18 51.80 336.18 51.80 337.18 51.80 338.18 51.80 339.18 51.80 340.18 51.80 341.18 51.80 342.18 51.80 343.18 51.80 344.18 51.80
02 Oct 2006 298.16 51.60 299.16 51.60 300.16 51.60 301.16 51.60 302.16 51.60 303.16 51.60 304.16 51.60 305.16 51.60 306.16 51.60 307.16 51.60 308.16 51.60 309.16 51.60 310.16 51.60 311.16 51.60 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 323.16 51.60 324.16 51.60 325.16 51.60 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60 334.16 51.60 335.16 51.60 336.16 51.60 337.16 51.60 338.16 51.60 339.16 51.60 340.16 51.60 341.16 51.60 342.16 51.60 343.16 51.60 344.16 51.60 345.16 51.60 346.16 51.60
03 Oct 2006 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40
04 Oct 2006 302.21 51.40 303.21 51.40 304.21 51.40 305.21 51.40 306.21 51.40 307.21 51.40 308.21 51.40 309.21 51.40 310.21 51.40 311.21 51.40 312.21 51.40 313.21 51.40 314.21 51.40 315.21 51.40 316.21 51.40 317.21 51.40 318.21 51.40 319.21 51.40 320.21 51.40 321.21 51.40 322.21 51.40 323.21 51.40 324.21 51.40 325.21 51.40 326.21 51.40 327.21 51.40 328.21 51.40 329.21 51.40 330.21 51.40 331.21 51.40 332.21 51.40 333.21 51.40 334.21 51.40 335.21 51.40 336.21 51.40 337.21 51.40 338.21 51.40 339.21 51.40 340.21 51.40 341.21 51.40 342.21 51.40 343.21 51.40 344.21 51.40 345.21 51.40 346.21 51.40 347.21 51.40 348.21 51.40 349.21 51.40
05 Oct 2006 304.27 51.40 305.27 51.40 306.27 51.40 307.27 51.40 308.27 51.40 309.27 51.40 310.27 51.40 311.27 51.40 312.27 51.40 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40
06 Oct 2006 306.34 51.42 307.34 51.42 308.34 51.42 309.34 51.42 310.34 51.42 311.34 51.42 312.34 51.42 313.34 51.42 314.34 51.42 315.34 51.42 316.34 51.42 317.34 51.42 318.34 51.42 319.34 51.42 320.34 51.42 321.34 51.42 322.34 51.42 323.34 51.42 324.34 51.42 325.34 51.42 326.34 51.42 327.34 51.42 328.34 51.42 329.34 51.42 330.34 51.42 331.34 51.42 332.34 51.42 333.34 51.42 334.34 51.42 335.34 51.42 336.34 51.42 337.34 51.42 338.34 51.42 339.34 51.42 340.34 51.42 341.34 51.42 342.34 51.42 343.34 51.42 344.34 51.42 345.34 51.42 346.34 51.42
07 Oct 2006 308.42 51.44 309.42 51.44 310.42 51.44 311.42 51.44 312.42 51.44 313.42 51.44 314.42 51.44 315.42 51.44 316.42 51.44 317.42 51.44 318.42 51.44 319.42 51.44 320.42 51.44 321.42 51.44 322.42 51.44 323.42 51.44 324.42 51.44 325.42 51.44 326.42 51.44 327.42 51.44 328.42 51.44 329.42 51.44 330.42 51.44 331.42 51.44 332.42 51.44 333.42 51.44 334.42 51.44 335.42 51.44 336.42 51.44 337.42 51.44 338.42 51.44 339.42 51.44 340.42 51.44 341.42 51.44 342.42 51.44 343.42 51.44 344.42 51.44 345.42 51.44
08 Oct 2006 310.51 51.48 311.51 51.48 312.51 51.48 313.51 51.48 314.51 51.48 315.51 51.48 316.51 51.48 317.51 51.48 318.51 51.48 319.51 51.48 320.51 51.48 321.51 51.48 322.51 51.48 323.51 51.48 324.51 51.48 325.51 51.48 326.51 51.48 327.51 51.48 328.51 51.48 329.51 51.48 330.51 51.48 331.51 51.48 332.51 51.48 333.51 51.48 334.51 51.48 335.51 51.48 336.51 51.48 337.51 51.48 338.51 51.48 339.51 51.48 340.51 51.48 341.51 51.48 342.51 51.48 343.51 51.48 344.51 51.48
09 Oct 2006 312.60 51.73 313.60 51.73 314.60 51.73 315.60 51.73 316.60 51.73 317.60 51.73 318.60 51.73 319.60 51.73 320.60 51.73 342.60 51.73 343.60 51.73
12 Oct 2006 341.86 52.15 342.86 52.15 343.86 52.15 344.86 52.15
13 Oct 2006 337.92 52.45 338.92 52.45 339.92 52.45 340.92 52.45 341.92 52.45 342.92 52.45 343.92 52.45 344.92 52.45 345.92 52.45
14 Oct 2006 336.96 52.57 337.96 52.57 338.96 52.57 339.96 52.57 340.96 52.57 341.96 52.57 342.96 52.57 343.96 52.57 344.96 52.57 345.96 52.57 346.96 52.57
15 Oct 2006 335.99 52.70 336.99 52.70 337.99 52.70 338.99 52.70 339.99 52.70 340.99 52.70 341.99 52.70 342.99 52.70 343.99 52.70
16 Oct 2006 335.99 04.82 336.99 04.89 337.99 04.91 338.99 04.89 339.99 04.84 340.99 04.95 341.99 05.04 342.99 04.90 343.99 04.94 344.99 04.96 345.99 04.96 346.99 04.94 347.99 04.91 348.99 04.86 349.99 04.80 350.99 04.93 351.99 04.85 352.99 04.75 353.99 04.85 354.99 04.74
17 Oct 2006 335.95 06.12 336.95 06.15 337.95 06.09 338.95 06.17 339.95 06.19 340.95 06.17 341.95 06.11 342.95 06.21 343.95 06.08 344.95 06.13 345.95 06.16 346.95 05.96 347.95 05.95 348.95 05.91 349.95 05.87 350.95 05.80 351.95 05.73 352.95 05.84 353.95 05.74 354.95 05.63 355.95 05.51 356.95 05.59 357.95 05.45 358.95 05.50 359.95 05.35 000.95 05.19 001.95 05.23 002.95 05.06 003.95 05.08 004.95 05.10 005.95 04.91 006.95 04.91 007.95 04.71 008.95 04.71 009.95 04.70
18 Oct 2006 336.89 07.70 337.89 07.74 338.89 07.63 339.89 07.61 340.89 07.52 341.89 07.55 342.89 07.54 343.89 07.48 344.89 07.38 345.89 07.25 346.89 07.29 347.89 07.11 348.89 07.10 349.89 07.07 350.89 07.03 351.89 06.97 352.89 06.90 353.89 06.81 354.89 06.71 355.89 06.60 356.89 06.48 357.89 06.55 358.89 06.41 359.89 06.26 000.89 06.30 001.89 06.14 002.89 05.97 003.89 05.99 004.89 05.81 005.89 05.82 006.89 05.63 007.89 05.63 008.89 05.43 009.89 05.42 010.89 05.40 011.89 05.19 012.89 05.16 013.89 05.14 014.89 04.91 015.89 04.88 016.89 04.84 017.89 04.60 018.89 04.56
19 Oct 2006 339.80 09.17 340.80 09.21 341.80 09.09 342.80 08.85 343.80 08.93 344.80 08.74 345.80 08.70 346.80 08.61 347.80 08.49 348.80 08.34 349.80 08.35 350.80 08.15 351.80 08.12 352.80 08.07 353.80 08.01 354.80 07.73 355.80 07.63 356.80 07.73 357.80 07.61 358.80 07.48 359.80 07.34 000.80 07.19 001.80 07.04 002.80 07.07 003.80 06.90 004.80 06.93 005.80 06.74 006.80 06.55 007.80 06.55 008.80 06.35 009.80 06.34 010.80 06.13 011.80 06.12 012.80 06.10 013.80 06.18 014.80 08.57 015.80 09.34 016.80 09.75 017.80 10.09 018.80 05.29 019.80 05.24 020.80 05.19
20 Oct 2006 336.35 32.10 337.35 31.92 338.35 31.73 342.35 10.42 343.35 10.24 344.35 10.21 345.35 10.03 346.35 09.94 347.35 09.77 348.35 09.54 349.35 09.46 350.35 09.34 351.35 09.18 352.35 09.20 353.35 08.98 354.35 08.95 355.35 08.70 356.35 08.62 357.35 08.54 358.35 08.43 359.35 08.32 000.35 08.19 001.35 08.05 002.35 07.91 003.35 07.75 004.35 07.79 005.35 07.61 006.35 07.43 007.35 07.45 008.35 07.25 009.35 23.16 010.35 22.88 011.35 22.61 012.35 22.34 013.35 22.07 014.35 21.80 015.35 21.34 016.35 20.80 017.35 19.10 018.35 17.83 019.35 16.79 020.35 16.00 021.35 15.22
21 Oct 2006 338.18 33.04 339.18 32.67 340.18 32.30 341.18 32.12 342.18 31.95 343.18 31.78 344.18 31.60 345.18 31.43 346.18 31.26 347.18 31.09 348.18 11.18 349.18 10.94 350.18 10.81 351.18 10.61 352.18 10.54 353.18 10.43 354.18 10.28 355.18 10.10 356.18 09.89 357.18 09.85 358.18 09.60 359.18 09.52 000.18 09.43 001.18 09.12 002.18 09.00 003.18 08.87 004.18 08.73 005.18 08.58 006.18 08.62 007.18 08.45 008.18 08.27 009.18 08.08 010.18 08.09 011.18 24.10 012.18 23.81 013.18 23.52 014.18 23.24 015.18 22.97 016.18 22.49 017.18 22.22 018.18 22.18 019.18 22.06 020.18 21.95 021.18 21.17 022.18 20.92 023.18 20.47
22 Oct 2006 339.98 33.86 340.98 33.49 341.98 33.13 342.98 32.76 343.98 32.59 344.98 32.22 345.98 32.06 346.98 31.89 347.98 31.72 348.98 31.56 349.98 31.39 350.98 31.23 351.98 31.07 352.98 30.91 353.98 30.95 354.98 11.07 355.98 11.00 356.98 10.88 357.98 10.73 358.98 10.54 359.98 10.32 000.98 10.07 001.98 10.01 002.98 09.93 003.98 09.63 004.98 09.51 005.98 09.39 006.98 09.25 007.98 09.10 008.98 08.94 009.98 08.77 010.98 08.59 011.98 08.61 012.98 24.86 013.98 24.56 014.98 24.27 015.98 23.98 016.98 23.69 017.98 23.41 018.98 22.93 019.98 22.65 020.98 22.38 021.98 22.34 022.98 22.29 023.98 22.24 024.98 22.20
23 Oct 2006 341.73 34.72 342.73 34.36 343.73 33.99 344.73 33.63 345.73 33.27 346.73 32.90 347.73 32.74 348.73 32.57 349.73 32.41 350.73 32.05 351.73 31.88 352.73 31.72 353.73 31.56 354.73 31.59 355.73 31.43 356.73 31.27 357.73 31.12 358.73 30.96 359.73 30.81 000.73 10.98 001.73 10.84 002.73 10.66 003.73 10.45 004.73 10.42 005.73 10.16 006.73 10.08 007.73 09.79 008.73 09.68 009.73 09.55 010.73 09.42 011.73 09.27 012.73 09.11 013.73 08.94 014.73 08.77 015.73 08.58 016.73 25.01 017.73 24.71 018.73 24.42 019.73 24.12 020.73 23.83 021.73 23.55 022.73 23.06 023.73 22.78 024.73 22.55 025.73 22.49 026.73 22.57
24 Oct 2006 343.44 35.78 344.44 35.42 345.44 35.06 346.44 34.70 347.44 34.34 348.44 33.98 349.44 33.62 350.44 33.45 351.44 33.09 352.44 32.92 353.44 32.76 354.44 32.59 355.44 32.43 356.44 32.27 357.44 32.10 358.44 31.94 359.44 31.78 000.44 31.62 001.44 31.66 002.44 31.50 003.44 31.35 004.44 31.19 005.44 31.24 006.44 10.84 007.44 10.66 008.44 10.45 009.44 10.42 010.44 10.16 011.44 10.08 012.44 09.78 013.44 09.67 014.44 09.55 015.44 09.41 016.44 09.26 017.44 09.11 018.44 08.94 019.44 08.76 020.44 25.30 021.44 25.00 022.44 24.70 023.44 24.40 024.44 24.11 025.44 23.82 026.44 23.33 027.44 23.05 028.44 23.10
25 Oct 2006 345.12 36.80 346.12 36.45 347.12 36.09 348.12 35.73 349.12 35.37 350.12 35.01 351.12 34.65 352.12 34.29 353.12 33.92 354.12 33.75 355.12 33.59 356.12 33.42 357.12 33.25 358.12 32.88 359.12 32.72 000.12 32.75 001.12 32.58 002.12 32.41 003.12 32.25 004.12 32.08 005.12 31.92 006.12 31.96 007.12 31.80 008.12 31.64 009.12 31.48 010.12 31.53 011.12 10.53 012.12 10.37 013.12 10.17 014.12 10.14 015.12 09.89 016.12 09.83 017.12 09.54 018.12 09.44 019.12 09.32 020.12 09.19 021.12 09.05 022.12 08.90 023.12 08.73 024.12 08.56 025.12 25.17 026.12 24.87 027.12 24.57 028.12 24.27 029.12 23.98 030.12 23.69
26 Oct 2006 346.75 37.76 347.75 37.41 348.75 37.05 349.75 36.69 350.75 36.33 351.75 35.97 352.75 35.61 353.75 35.24 354.75 34.87 355.75 34.50 356.75 34.33 357.75 34.16 358.75 33.79 359.75 33.61 000.75 33.44 001.75 33.27 002.75 33.09 003.75 33.12 004.75 32.94 005.75 32.77 006.75 32.60 007.75 32.42 008.75 32.45 009.75 32.29 010.75 32.12 011.75 32.15 012.75 31.99 013.75 31.83 014.75 10.10 015.75 09.99 016.75 09.85 017.75 09.66 018.75 09.46 019.75 09.42 020.75 09.17 021.75 09.09 022.75 09.00 023.75 08.70 024.75 08.58 025.75 08.45 026.75 08.31 027.75 08.15 028.75 08.19 029.75 08.02 030.75 24.77 031.75 24.47
27 Oct 2006 349.54 38.20 350.54 37.84 351.54 37.48 352.54 37.12 353.54 36.75 354.54 36.38 355.54 36.01 356.54 35.64 357.54 35.27 358.54 34.89 359.54 34.71 000.54 34.53 001.54 34.35 002.54 34.17 003.54 33.98 004.54 33.80 005.54 33.62 006.54 33.43 007.54 33.25 008.54 33.06 009.54 33.08 010.54 32.90 011.54 32.71 012.54 32.73 013.54 32.56 014.54 32.38 015.54 32.40 016.54 32.23 017.54 32.26 018.54 09.17 019.54 09.10 020.54 09.00 021.54 08.86 022.54 08.68 023.54 08.68 024.54 08.45 025.54 08.41 026.54 08.34 027.54 08.06 028.54 07.97 029.54 07.86 030.54 07.73 031.54 07.60 032.54 07.46
28 Oct 2006 351.09 38.95 352.09 38.59 353.09 38.23 354.09 37.86 355.09 37.49 356.09 37.12 357.09 36.75 358.09 36.37 359.09 35.98 000.09 35.60 001.09 35.21 002.09 35.02 003.09 34.83 004.09 34.64 005.09 34.44 006.09 34.25 007.09 34.05 008.09 33.85 009.09 33.65 010.09 33.65 011.09 33.45 012.09 33.26 013.09 33.26 014.09 33.06 015.09 33.07 016.09 32.87 017.09 32.68 018.09 32.69 019.09 32.51 020.09 32.52 021.09 08.30 022.09 08.14 023.09 08.12 024.09 08.05 025.09 07.94 026.09 07.80 027.09 07.63 028.09 07.63 029.09 07.42 030.09 07.38 031.09 07.32 032.09 07.25 033.09 07.16 034.09 07.06
29 Oct 2006 352.60 39.59 353.60 39.23 354.60 38.86 355.60 38.49 356.60 38.11 357.60 37.73 358.60 37.35 359.60 36.96 000.60 36.57 001.60 36.17 002.60 35.78 003.60 35.57 004.60 35.17 005.60 34.96 006.60 34.75 007.60 34.54 008.60 34.53 009.60 34.31 010.60 34.09 011.60 33.88 012.60 33.86 013.60 33.64 014.60 33.62 015.60 33.41 016.60 33.39 017.60 33.18 018.60 33.16 019.60 32.95 020.60 32.95 021.60 32.74 022.60 32.74 027.60 06.80 028.60 06.70 029.60 06.58 030.60 06.62 031.60 06.44 032.60 06.44 033.60 06.42 034.60 06.38 035.60 06.32
30 Oct 2006 354.06 40.11 355.06 39.75 356.06 39.37 357.06 38.99 358.06 38.61 359.06 38.22 000.06 37.82 001.06 37.42 002.06 37.02 003.06 36.61 004.06 36.20 005.06 35.78 006.06 35.56 007.06 35.33 008.06 35.10 009.06 34.87 010.06 34.63 011.06 34.60 012.06 34.36 013.06 34.32 014.06 34.07 015.06 34.03 016.06 33.79 017.06 33.75 018.06 33.51 019.06 33.47 020.06 33.43 021.06 33.19 022.06 33.16 023.06 33.13 024.06 32.90 035.06 05.35 036.06 05.36 037.06 05.34
31 Oct 2006 355.49 40.53 356.49 40.15 357.49 39.77 358.49 39.38 359.49 38.98 000.49 38.58 001.49 38.17 002.49 37.76 003.49 37.33 004.49 36.91 005.49 36.47 006.49 36.03 007.49 35.79 008.49 35.54 009.49 35.28 010.49 35.02 011.49 34.96 012.49 34.70 013.49 34.63 014.49 34.36 015.49 34.28 016.49 34.01 017.49 33.93 018.49 33.86 019.49 33.79 020.49 33.51 021.49 33.44 022.49 33.37 023.49 33.31 024.49 33.25
01 Nov 2006 356.87 40.85 357.87 40.46 358.87 40.06 359.87 39.65 000.87 39.24 001.87 38.82 002.87 38.39 003.87 37.95 004.87 37.51 005.87 37.06 006.87 36.59 007.87 36.13 008.87 35.85 009.87 35.57 010.87 52.10 011.87 52.10 012.87 52.10 013.87 52.10 015.87 52.10 016.87 52.10 017.87 52.10 018.87 52.10 019.87 52.10 020.87 52.10 021.87 52.10 022.87 52.10 023.87 52.10 024.87 52.10
02 Nov 2006 359.12 40.70 000.12 40.28 001.12 39.86 002.12 39.42 003.12 38.98 004.12 38.52 005.12 38.06 006.12 37.58 007.12 37.10 008.12 36.60 009.12 36.10 010.12 51.96 011.12 51.96 012.12 51.96 013.12 51.96 014.12 51.96 015.12 51.96 016.12 51.96 019.12 51.96 020.12 51.96 021.12 51.96 022.12 51.96 023.12 51.96 024.12 51.96
03 Nov 2006 000.43 40.79 001.43 40.35 002.43 39.90 003.43 39.44 004.43 38.96 005.43 38.47 006.43 37.96 007.43 37.44 008.43 36.91 009.43 36.37 010.43 51.84 011.43 51.84 012.43 51.84 013.43 51.84 014.43 51.84 015.43 51.84 016.43 51.84 017.43 51.84 018.43 51.84 021.43 51.84 022.43 51.84 023.43 51.84
04 Nov 2006 001.70 40.78 002.70 40.30 003.70 39.81 004.70 39.31 005.70 38.78 006.70 38.24 007.70 37.68 008.70 37.10 009.70 36.50 010.70 51.74 011.70 51.74 012.70 51.74 013.70 51.74 014.70 51.74 015.70 51.74 016.70 51.74 017.70 51.74 018.70 51.74 019.70 51.74
05 Nov 2006 002.94 40.63 003.94 40.11 004.94 39.56 005.94 38.99 006.94 38.40 007.94 37.78 008.94 37.14 009.94 51.65 010.94 51.65 011.94 51.65 012.94 51.65 013.94 51.65 014.94 51.65 015.94 51.65 016.94 51.65
06 Nov 2006 004.73 51.58 005.73 51.58 006.73 38.69 007.73 38.00 008.73 37.28 009.73 51.58
07 Nov 2006 005.90 51.52 006.90 51.52 007.90 51.52 008.90 51.52 009.90 51.52 010.90 51.52 011.90 51.52 012.90 51.52 013.90 51.52 014.90 51.52 015.90 51.52 016.90 51.52 017.90 51.52 018.90 51.52 019.90 51.52 020.90 51.52 037.90 51.52 039.90 51.52 040.90 51.52 041.90 51.52 042.90 51.52
08 Nov 2006 007.04 51.48 008.04 51.48 009.04 51.48 010.04 51.48 011.04 51.48 012.04 51.48 013.04 51.48 014.04 51.48 015.04 51.48 016.04 51.48 017.04 51.48 018.04 51.48 019.04 51.48 020.04 51.48 021.04 51.48 022.04 51.48 023.04 51.48 024.04 51.48 025.04 51.48 026.04 51.48 027.04 51.48 028.04 51.48 029.04 51.48 030.04 51.48 031.04 51.48 032.04 51.48 033.04 51.48 034.04 51.48 035.04 51.48 036.04 51.48 037.04 51.48 038.04 51.48 039.04 51.48 040.04 51.48 041.04 51.48 042.04 51.48
09 Nov 2006 008.15 51.44 009.15 51.44 010.15 51.44 011.15 51.44 012.15 51.44 013.15 51.44 014.15 51.44 015.15 51.44 016.15 51.44 017.15 51.44 018.15 51.44 019.15 51.44 020.15 51.44 021.15 51.44 022.15 51.44 023.15 51.44 024.15 51.44 025.15 51.44 026.15 51.44 027.15 51.44 028.15 51.44 029.15 51.44 030.15 51.44 031.15 51.44 032.15 51.44 033.15 51.44 034.15 51.44 035.15 51.44 036.15 51.44 037.15 51.44 038.15 51.44 039.15 51.44 040.15 51.44
10 Nov 2006 009.23 51.42 010.23 51.42 011.23 51.42 012.23 51.42 013.23 51.42 014.23 51.42 015.23 51.42 016.23 51.42 017.23 51.42 018.23 51.42 019.23 51.42 020.23 51.42 021.23 51.42 022.23 51.42 023.23 51.42 024.23 51.42 025.23 51.42 026.23 51.42 027.23 51.42 028.23 51.42 029.23 51.42 030.23 51.42 031.23 51.42 032.23 51.42 033.23 51.42 034.23 51.42 035.23 51.42 036.23 51.42 037.23 51.42 038.23 51.42
11 Nov 2006 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 034.46 51.40 035.46 51.40 036.46 51.40
12 Nov 2006 011.48 51.60 012.48 51.60 013.48 51.60 014.48 51.60 015.48 51.60 016.48 51.60 017.48 51.60 018.48 51.60 019.48 51.60 020.48 51.60 021.48 51.60 022.48 51.60 023.48 51.60 024.48 51.60 025.48 51.60 026.48 51.60 027.48 51.60 028.48 51.60 029.48 51.60 030.48 51.60 031.48 51.60 032.48 51.60 033.48 51.60
13 Nov 2006 012.48 51.99 013.48 51.99 014.48 51.99 015.48 51.99 016.48 51.99 017.48 51.99 018.48 51.99 019.48 51.99 020.48 51.99 021.48 51.99 022.48 51.99 023.48 51.99 024.48 51.99 025.48 51.99 026.48 51.99 027.48 51.99 028.48 51.99 029.48 51.99 030.48 51.99 031.48 51.99
14 Nov 2006 013.44 52.40 014.44 52.40 015.44 52.40 016.44 52.40 017.44 52.40 018.44 52.40 019.44 52.40 020.44 52.40 021.44 52.40 022.44 52.40 023.44 52.40 024.44 52.40 025.44 52.40 026.44 52.40 027.44 52.40 028.44 52.40
15 Nov 2006 014.63 53.00 015.63 53.00 016.63 53.00 017.63 53.00 018.63 53.00 019.63 53.00 020.63 53.00 021.63 53.00 022.63 53.00 023.63 53.00 024.63 53.00 025.63 53.00 026.63 53.00
16 Nov 2006 015.55 53.81 016.55 53.81 017.55 53.81 018.55 53.81 019.55 53.81 020.55 53.81 021.55 53.81 022.55 53.81 023.55 53.81
17 Nov 2006 016.44 54.82 017.44 54.82 018.44 54.82 019.44 54.82 020.44 54.82
18 Nov 2006 017.32 55.02
08 Dec 2006 043.07 06.37 044.07 06.37 045.07 06.36 046.07 06.34 047.07 06.51 048.07 06.46 049.07 06.40 050.07 06.54 051.07 06.46 052.07 06.58 053.07 06.48 054.07 06.58 055.07 06.47 056.07 06.55 057.07 06.43 058.07 06.49 059.07 06.56 060.07 06.41 061.07 06.46 062.07 06.51 063.07 06.35 064.07 06.38 065.07 06.41
09 Dec 2006 034.65 06.93 035.65 06.96 036.65 07.15 037.65 07.10 038.65 07.23 039.65 07.34 040.65 07.42 041.65 07.27 042.65 07.31 043.65 07.33 044.65 07.54 045.65 07.53 046.65 07.50 047.65 07.47 048.65 07.42 049.65 07.55 050.65 07.48 051.65 07.60 052.65 07.50 053.65 07.40 054.65 07.49 055.65 07.38 056.65 07.45 057.65 07.32 058.65 07.38 059.65 07.43 060.65 07.28 061.65 07.32 062.65 07.16 063.65 07.19 064.65 07.21 065.65 07.03 066.65 07.05 067.65 07.06 068.65 06.87
10 Dec 2006 035.23 08.40 036.23 08.48 037.23 08.51 038.23 08.51 039.23 08.46 040.23 08.59 041.23 08.48 042.23 08.56 043.23 08.60 044.23 08.63 045.23 08.64 046.23 08.63 047.23 08.61 048.23 08.57 049.23 08.52 050.23 08.65 051.23 08.58 052.23 08.49 053.23 08.39 054.23 08.49 055.23 08.37 056.23 08.45 057.23 08.32 058.23 08.38 059.23 08.23 060.23 08.28 061.23 08.12 062.23 08.15 063.23 07.98 064.23 08.01 065.23 08.02 066.23 07.84 067.23 07.85 068.23 07.85 069.23 07.65
11 Dec 2006 035.80 09.94 036.80 09.93 037.80 10.04 038.80 10.10 039.80 10.10 040.80 10.06 041.80 09.99 042.80 10.09 043.80 09.95 044.80 10.00 045.80 10.02 046.80 10.02 047.80 10.00 048.80 09.97 049.80 09.92 050.80 09.85 051.80 09.78 052.80 09.69 053.80 09.59 054.80 09.68 055.80 09.56 056.80 09.44 057.80 09.50 058.80 09.36 059.80 09.41 060.80 09.25 061.80 09.28 062.80 09.11 063.80 09.14 064.80 08.95 065.80 08.97 066.80 08.77 067.80 08.78 068.80 08.77 069.80 08.57
12 Dec 2006 036.36 11.66 037.36 11.68 038.36 11.55 039.36 11.52 040.36 11.62 041.36 11.45 042.36 11.44 043.36 11.38 044.36 11.28 045.36 11.35 046.36 11.19 047.36 11.21 048.36 11.21 049.36 10.99 050.36 10.95 051.36 10.89 052.36 10.82 053.36 10.74 054.36 10.84 055.36 10.73 056.36 10.61 057.36 10.49 058.36 10.55 059.36 10.40 060.36 10.25 061.36 10.29 062.36 10.12 063.36 10.15 064.36 09.97 065.36 09.98 066.36 09.79 067.36 09.80 068.36 09.60 069.36 09.59 070.36 09.38
13 Dec 2006 036.92 13.62 037.92 13.40 038.92 13.35 039.92 13.42 040.92 13.32 041.92 13.11 042.92 13.20 043.92 13.03 044.92 13.00 045.92 12.92 046.92 12.81 047.92 12.67 048.92 12.69 049.92 12.50 050.92 12.48 051.92 12.44 052.92 12.38 053.92 12.11 054.92 12.02 055.92 11.92 056.92 12.01 057.92 11.89 058.92 11.75 059.92 11.61 060.92 11.46 061.92 11.50 062.92 11.33 063.92 11.16 064.92 11.18 065.92 10.99 066.92 11.00 067.92 10.80 068.92 10.80 069.92 10.59 070.92 10.58
14 Dec 2006 037.47 15.50 038.47 15.25 039.47 15.22 040.47 15.00 041.47 14.97 042.47 14.81 043.47 14.79 044.47 14.63 045.47 14.55 046.47 14.39 047.47 14.17 048.47 14.10 049.47 13.98 050.47 13.83 051.47 13.85 052.47 13.65 053.47 13.62 054.47 13.37 055.47 13.31 056.47 13.22 057.47 13.13 058.47 13.02 059.47 12.89 060.47 12.76 061.47 12.62 062.47 12.47 063.47 12.50 064.47 12.34 065.47 12.16 066.47 11.98 067.47 11.99 068.47 11.79 069.47 11.79 070.47 11.58 071.47 11.57
15 Dec 2006 040.01 17.11 041.01 17.00 042.01 16.71 043.01 16.63 044.01 16.35 045.01 16.19 046.01 16.03 047.01 15.99 048.01 15.80 049.01 15.70 050.01 15.52 051.01 15.27 052.01 15.18 053.01 15.04 054.01 14.87 055.01 14.67 056.01 14.64 057.01 14.40 058.01 14.33 059.01 14.25 060.01 14.15 061.01 13.84 062.01 13.71 063.01 13.58 064.01 13.63 065.01 13.47 066.01 13.31 067.01 13.13 068.01 12.95 069.01 12.96 070.01 12.77
16 Dec 2006 040.54 19.31 041.54 19.08 042.54 18.68 043.54 18.51 044.54 18.35 045.54 18.02 046.54 17.90 047.54 17.55 048.54 17.34 049.54 17.14 050.54 16.98 051.54 16.82 052.54 16.74 053.54 16.57 054.54 16.33 055.54 16.03 056.54 15.89 057.54 15.72 058.54 15.72 059.54 15.49 060.54 15.23 061.54 15.16 062.54 15.07 063.54 14.97 064.54 14.65 065.54 14.52 066.54 14.37 067.54 14.22 068.54 14.06 069.54 14.09 070.54 13.91
17 Dec 2006 041.08 20.60 042.08 20.62 043.08 20.67 044.08 20.37 045.08 19.89 046.08 19.65 047.08 19.43 048.08 19.04 049.08 18.87 050.08 18.52 051.08 18.38 052.08 18.04 053.08 17.85 054.08 17.75 055.08 17.52 056.08 17.32 057.08 17.00 058.08 16.80 059.08 16.74 060.08 16.42 061.08 16.27 062.08 16.08 063.08 16.06 064.08 15.81 065.08 15.55 066.08 15.46 067.08 15.36 068.08 15.25 069.08 14.92 070.08 14.78 071.08 14.63
18 Dec 2006 041.60 21.30 042.60 21.48 043.60 21.53 044.60 21.44 045.60 21.60 046.60 21.21 047.60 20.85 048.60 20.34 049.60 20.06 050.60 19.81 051.60 19.59 052.60 19.19 053.60 19.01 054.60 18.65 055.60 18.51 056.60 18.12 057.60 17.99 058.60 17.73 059.60 17.52 060.60 17.33 061.60 17.22 062.60 17.03 063.60 16.77 064.60 16.66 065.60 16.50 066.60 16.31 067.60 16.09 068.60 15.85 069.60 15.79 070.60 15.50 071.60 15.40
19 Dec 2006 042.12 22.06 043.12 22.29 044.12 22.22 045.12 22.24 046.12 22.34 047.12 22.32 048.12 21.97 049.12 21.48 050.12 21.24 051.12 20.65 052.12 20.31 053.12 20.00 054.12 19.73 055.12 19.49 056.12 19.07 057.12 18.88 058.12 18.71 059.12 18.37 060.12 18.23 061.12 17.92 062.12 17.72 063.12 17.41 064.12 17.28 065.12 17.14 066.12 16.86 067.12 16.69 068.12 16.46 069.12 16.36 070.12 16.23 071.12 16.05 072.12 15.85
20 Dec 2006 042.64 22.81 043.64 22.91 044.64 22.91 045.64 22.85 046.64 22.92 047.64 23.11 048.64 22.83 049.64 22.25 050.64 21.76 051.64 21.16 052.64 20.64 053.64 20.38 054.64 19.98 055.64 19.62 056.64 19.31 057.64 19.04 058.64 18.80 059.64 18.39 060.64 18.20 061.64 18.04 062.64 17.70 063.64 17.58 064.64 17.27 065.64 17.18 066.64 16.93 067.64 16.77 068.64 16.52 069.64 16.43 070.64 16.20 071.64 16.06 072.64 15.86
21 Dec 2006 043.15 23.13 044.15 23.22 045.15 23.27 046.15 23.17 047.15 23.22 048.15 23.25 049.15 22.30 050.15 21.56 051.15 20.82 052.15 20.25 053.15 19.82 054.15 19.32 055.15 18.93 056.15 18.62 057.15 18.39 058.15 18.01 059.15 17.70 060.15 17.62 061.15 17.39 062.15 17.19 063.15 17.02 064.15 16.67 065.15 16.54 066.15 16.44 067.15 16.15 068.15 16.07 069.15 16.01 070.15 15.76 071.15 15.58 072.15 15.55 073.15 15.29
22 Dec 2006 043.66 11.25 044.66 11.25 045.66 11.04 046.66 11.03 047.66 10.82 048.66 10.80 049.66 14.65 050.66 15.63 051.66 15.72 052.66 15.89 053.66 15.86 054.66 15.75 055.66 15.86 056.66 15.76 057.66 15.60 058.66 15.54 059.66 15.57 060.66 15.47 061.66 15.42 062.66 15.22 063.66 15.25 064.66 15.12 065.66 15.01 066.66 14.92 067.66 14.86 068.66 14.80 069.66 14.57 070.66 14.54 071.66 14.52 072.66 14.32 073.66 14.32
23 Dec 2006 044.17 10.77 045.17 10.60 046.17 10.43 047.17 10.45 048.17 10.26 049.17 10.27 050.17 10.07 051.17 10.07 052.17 09.86 053.17 09.85 054.17 09.83 055.17 09.61 056.17 09.59 057.17 09.56 058.17 09.33 059.17 09.63 060.17 10.41 061.17 10.86 062.17 11.36 063.17 11.50 064.17 11.86 065.17 12.04 066.17 12.04 067.17 12.25 068.17 12.28 069.17 12.31 070.17 12.35 071.17 12.40 072.17 12.45 073.17 12.51 074.17 12.38
24 Dec 2006 044.67 09.66 045.67 09.73 046.67 09.59 047.67 09.44 048.67 09.48 049.67 09.32 050.67 09.34 051.67 09.17 052.67 09.19 053.67 09.00 054.67 09.00 055.67 09.01 056.67 08.80 057.67 08.80 058.67 08.78 059.67 08.57 060.67 08.55 061.67 08.53 062.67 08.30 063.67 08.27 064.67 08.23 065.67 07.99 066.67 07.95 067.67 08.25 068.67 08.68 069.67 08.90 070.67 09.11 071.67 09.31 072.67 09.50 073.67 09.68 074.67 09.85
25 Dec 2006 045.17 08.64 046.17 08.53 047.17 08.42 048.17 08.50 049.17 08.37 050.17 08.43 051.17 08.29 052.17 08.34 053.17 08.18 054.17 08.22 055.17 08.05 056.17 08.07 057.17 07.89 058.17 07.90 059.17 07.91 060.17 07.71 061.17 07.71 062.17 07.71 063.17 07.50 064.17 07.49 065.17 07.47 066.17 07.25 067.17 07.22 068.17 07.19 069.17 07.16 070.17 06.93 071.17 06.89 072.17 06.85 073.17 06.80 074.17 06.76 075.17 06.93
26 Dec 2006 045.66 07.41 046.66 07.54 047.66 07.45 048.66 07.56 049.66 07.45 050.66 07.34 051.66 07.42 052.66 07.29 053.66 07.35 054.66 07.21 055.66 07.26 056.66 07.30 057.66 07.14 058.66 07.18 059.66 07.00 060.66 07.02 061.66 07.04 062.66 06.85 063.66 06.86 064.66 06.86 065.66 06.66 066.66 06.66 067.66 06.65 068.66 06.63 069.66 06.42 070.66 06.40 071.66 06.37 072.66 06.34 073.66 06.31 074.66 06.08 075.66 06.04
27 Dec 2006 046.16 06.66 047.16 06.60 048.16 06.74 049.16 06.66 050.16 06.58 051.16 06.68 052.16 06.58 053.16 06.67 054.16 06.55 055.16 06.62 056.16 06.69 057.16 06.55 058.16 06.61 059.16 06.45 060.16 06.50 061.16 06.53 062.16 06.37 063.16 06.39 064.16 06.41 065.16 06.23 066.16 06.24 067.16 06.25 068.16 06.26 069.16 06.06 070.16 06.05
05 Feb 2007 076.58 06.56 077.58 06.42 078.58 06.23
06 Feb 2007 077.18 07.02 078.18 06.97 079.18 06.78 080.18 06.59 081.18 06.59 082.18 06.40
07 Feb 2007 077.80 07.76 078.80 07.71 079.80 07.51 080.80 07.32 081.80 07.12 082.80 07.12 083.80 06.93 084.80 06.73 085.80 06.52 086.80 06.52 087.80 06.31
08 Feb 2007 078.42 08.39 079.42 08.34 080.42 08.26 081.42 08.06 082.42 07.87 083.42 07.67 084.42 07.67 085.42 07.47 086.42 07.27 087.42 07.26 088.42 07.06
02 Jun 2007 223.28 56.16 224.28 56.16 225.28 56.16 226.28 56.16 227.28 56.16 228.28 56.16 229.28 56.16 230.28 56.16 231.28 56.16 232.28 56.16 233.28 56.16
03 Jun 2007 223.87 56.11 224.87 56.11 225.87 56.11 226.87 56.11 227.87 56.11 228.87 56.11 229.87 56.11 230.87 56.11 231.87 56.11 232.87 56.11 233.87 56.11
04 Jun 2007 224.45 56.01 225.45 56.01 226.45 56.01 227.45 56.01 228.45 56.01 229.45 56.01 230.45 56.01 231.45 56.01 232.45 56.01 233.45 56.01 234.45 56.01
05 Jun 2007 225.02 55.68 226.02 55.68 227.02 55.68 228.02 55.68 229.02 55.68 230.02 55.68 231.02 55.68 232.02 55.68 233.02 55.68 234.02 55.68 235.02 55.68
06 Jun 2007 225.59 55.53 226.59 55.53 227.59 55.53 228.59 55.53 229.59 55.53 230.59 55.53 231.59 55.53 232.59 55.53 233.59 55.53 234.59 55.53 235.59 55.53
07 Jun 2007 226.14 55.17 227.14 55.17 228.14 55.17 229.14 55.17 230.14 55.17 231.14 55.17 232.14 55.17 233.14 55.17 234.14 55.17 235.14 55.17 236.14 55.17
08 Jun 2007 226.69 55.00 227.69 55.00 228.69 55.00 229.69 55.00 230.69 55.00 231.69 55.00 232.69 55.00 233.69 55.00 234.69 55.00 235.69 55.00 236.69 55.00
09 Jun 2007 227.24 54.64 228.24 54.64 229.24 54.64 230.24 54.64 231.24 54.64 232.24 54.64 233.24 54.64 234.24 54.64 235.24 54.64 236.24 54.64 237.24 54.64
10 Jun 2007 227.77 54.50 228.77 54.50 229.77 54.50 230.77 54.50 231.77 54.50 232.77 54.50 233.77 54.50 234.77 54.50 235.77 54.50 236.77 54.50 237.77 54.50
11 Jun 2007 228.30 54.16 229.30 54.16 230.30 54.16 231.30 54.16 232.30 54.16 233.30 54.16 234.30 54.16 235.30 54.16 236.30 54.16 237.30 54.16 238.30 54.16
12 Jun 2007 228.82 54.04 229.82 54.04 230.82 54.04 231.82 54.04 232.82 54.04 233.82 54.04 234.82 54.04 235.82 54.04 236.82 54.04 237.82 54.04 238.82 54.04
13 Jun 2007 229.34 53.94 230.34 53.94 231.34 53.94 232.34 53.94 233.34 53.94 234.34 53.94 235.34 53.94 236.34 53.94 237.34 53.94 238.34 53.94 239.34 53.94
14 Jun 2007 229.85 53.65 230.85 53.65 231.85 53.65 232.85 53.65 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65
15 Jun 2007 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58
16 Jun 2007 230.86 53.52 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52
17 Jun 2007 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48
18 Jun 2007 231.84 53.44 232.84 53.44 233.84 53.44 234.84 53.44 235.84 53.44 236.84 53.44 237.84 53.44 238.84 53.44 239.84 53.44 240.84 53.44 241.84 53.44
19 Jun 2007 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42
20 Jun 2007 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40
21 Jun 2007 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40
22 Jun 2007 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19
23 Jun 2007 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40
24 Jun 2007 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40
25 Jun 2007 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41
26 Jun 2007 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42
27 Jun 2007 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43
28 Jun 2007 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43
29 Jun 2007 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43
30 Jun 2007 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43
01 Jul 2007 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43
02 Jul 2007 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42
03 Jul 2007 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41
04 Jul 2007 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40
05 Jul 2007 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40
06 Jul 2007 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19
07 Jul 2007 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19
08 Jul 2007 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40
09 Jul 2007 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41
10 Jul 2007 231.99 53.44 232.99 53.44 233.99 53.44 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44
11 Jul 2007 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47
12 Jul 2007 232.89 53.51 233.89 53.51 234.89 53.51 235.89 53.51 236.89 53.51 237.89 53.51 238.89 53.51 239.89 53.51 240.89 53.51 241.89 53.51 242.89 53.51 243.89 53.51 244.89 53.51 245.89 53.51 246.89 53.51 247.89 53.51 248.89 53.51 249.89 53.51 250.89 53.51 251.89 53.51 252.89 53.51 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51
13 Jul 2007 233.34 53.57 234.34 53.57 235.34 53.57 236.34 53.57 237.34 53.57 238.34 53.57 239.34 53.57 240.34 53.57 241.34 53.57 242.34 53.57 243.34 53.57 244.34 53.57 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57
14 Jul 2007 233.80 53.64 234.80 53.64 235.80 53.64 236.80 53.64 237.80 53.64 238.80 53.64 239.80 53.64 240.80 53.64 241.80 53.64 242.80 53.64 243.80 53.64 244.80 53.64 245.80 53.64 246.80 53.64 247.80 53.64 248.80 53.64 249.80 53.64 250.80 53.64 251.80 53.64 252.80 53.64 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64 257.80 53.64 258.80 53.64 259.80 53.64 260.80 53.64 261.80 53.64 262.80 53.64 263.80 53.64
15 Jul 2007 234.25 53.92 235.25 53.92 236.25 53.92 237.25 53.92 238.25 53.92 239.25 53.92 240.25 53.92 241.25 53.92 242.25 53.92 243.25 53.92 244.25 53.92 245.25 53.92 246.25 53.92 247.25 53.92 248.25 53.92 249.25 53.92 250.25 53.92 251.25 53.92 252.25 53.92 253.25 53.92 254.25 53.92 255.25 53.92 256.25 53.92 257.25 53.92 258.25 53.92 259.25 53.92 260.25 53.92 261.25 53.92 262.25 53.92 263.25 53.92 264.25 53.92
16 Jul 2007 234.71 54.02 235.71 54.02 236.71 54.02 237.71 54.02 238.71 54.02 239.71 54.02 240.71 54.02 241.71 54.02 242.71 54.02 243.71 54.02 244.71 54.02 245.71 54.02 246.71 54.02 247.71 54.02 248.71 54.02 249.71 54.02 250.71 54.02 251.71 54.02 252.71 54.02 253.71 54.02 254.71 54.02 255.71 54.02 256.71 54.02 257.71 54.02 258.71 54.02 259.71 54.02 260.71 54.02 261.71 54.02 262.71 54.02 263.71 54.02 264.71 54.02
17 Jul 2007 235.17 54.14 236.17 54.14 237.17 54.14 238.17 54.14 239.17 54.14 240.17 54.14 241.17 54.14 242.17 54.14 243.17 54.14 244.17 54.14 245.17 54.14 246.17 54.14 247.17 54.14 248.17 54.14 249.17 54.14 250.17 54.14 251.17 54.14 252.17 54.14 253.17 54.14 254.17 54.14 255.17 54.14 256.17 54.14 257.17 54.14 258.17 54.14 259.17 54.14 260.17 54.14 261.17 54.14 262.17 54.14 263.17 54.14 264.17 54.14 265.17 54.14
18 Jul 2007 235.63 54.47 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 244.63 54.47 245.63 54.47 246.63 54.47 247.63 54.47 248.63 54.47 249.63 54.47 250.63 54.47 251.63 54.47 252.63 54.47 253.63 54.47 254.63 54.47 255.63 54.47 256.63 54.47 257.63 54.47 258.63 54.47 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47
19 Jul 2007 236.09 54.61 237.09 54.61 238.09 54.61 239.09 54.61 240.09 54.61 241.09 54.61 242.09 54.61 243.09 54.61 244.09 54.61 245.09 54.61 246.09 54.61 247.09 54.61 248.09 54.61 249.09 54.61 250.09 54.61 251.09 54.61 252.09 54.61 253.09 54.61 254.09 54.61 255.09 54.61 256.09 54.61 257.09 54.61 258.09 54.61 259.09 54.61 260.09 54.61 261.09 54.61 262.09 54.61 263.09 54.61 264.09 54.58 265.09 54.27 266.09 54.02
20 Jul 2007 236.55 54.97 237.55 54.97 238.55 54.97 239.55 54.97 240.55 54.97 241.55 54.97 242.55 54.97 243.55 54.97 244.55 54.97 245.55 54.97 246.55 54.97 247.55 54.97 248.55 54.97 249.55 54.97 250.55 54.97 251.55 54.97 252.55 54.97 253.55 54.97 254.55 54.97 255.55 54.97 256.55 54.97 257.55 54.97 258.55 54.97 259.55 54.97 260.55 54.88 261.55 54.59 262.55 54.35 263.55 54.36 264.55 54.36 265.55 54.16 266.55 54.16
21 Jul 2007 237.02 55.13 238.02 55.13 239.02 55.13 240.02 55.13 241.02 55.13 242.02 55.13 243.02 55.13 244.02 55.13 245.02 55.13 246.02 55.13 247.02 55.13 248.02 55.13 249.02 55.13 250.02 55.13 251.02 55.13 252.02 55.13 253.02 55.13 254.02 55.13 255.02 55.13 256.02 55.13 257.02 55.13 258.02 55.13 259.02 54.93 260.02 54.83 261.02 54.83 262.02 54.64 263.02 54.64 264.02 54.65 265.02 54.45 266.02 54.45 267.02 54.44
22 Jul 2007 237.49 55.49 238.49 55.49 239.49 55.49 240.49 55.49 241.49 55.49 242.49 55.49 243.49 55.49 244.49 55.49 245.49 55.49 246.49 55.49 247.49 55.49 248.49 55.49 249.49 55.49 250.49 55.49 251.49 55.49 252.49 55.49 253.49 55.49 254.49 55.49 255.49 55.49 256.49 55.49 257.49 55.44 258.49 55.25 259.49 55.26 260.49 55.26 261.49 55.07 262.49 55.07 263.49 55.08 264.49 54.88 265.49 54.87 266.49 54.87 267.49 54.87
23 Jul 2007 237.96 55.65 238.96 55.65 239.96 55.65 240.96 55.65 241.96 55.65 242.96 55.65 243.96 55.65 244.96 55.65 245.96 55.65 246.96 55.65 247.96 55.65 248.96 55.65 249.96 55.65 250.96 55.65 251.96 55.65 252.96 55.65 253.96 55.65 254.96 55.65 255.96 55.65 256.96 55.65 257.96 55.65 258.96 55.65 259.96 55.65 260.96 55.63 261.96 55.63 262.96 55.64 263.96 55.44 264.96 55.44 265.96 55.44 266.96 55.23
24 Jul 2007 238.44 55.99 239.44 55.99 240.44 55.99 241.44 55.99 242.44 55.99 243.44 55.99 244.44 55.97 245.44 55.76 246.44 55.56 247.44 55.35 248.44 55.14 249.44 54.93 250.44 54.71 251.44 55.99 252.44 55.99 253.44 55.99 254.44 55.99 255.44 55.99 256.44 55.99 257.44 55.99 258.44 55.99 259.44 55.99 260.44 55.99 261.44 55.99 262.44 55.99 263.44 55.99 264.44 55.99 265.44 55.99 266.44 55.92 267.44 55.91 268.44 55.91
25 Jul 2007 238.92 56.09 239.92 56.09 240.92 56.09 241.92 56.09 242.92 56.09 243.92 56.09 244.92 56.09 245.92 56.09 246.92 56.09 247.92 55.90 248.92 55.70 249.92 55.49 250.92 55.28 251.92 55.06 252.92 54.84 253.92 54.64 254.92 54.45 255.92 54.45 256.92 56.09 257.92 56.09 258.92 56.09 259.92 56.09 260.92 56.09 261.92 56.09 262.92 56.09 263.92 56.09 264.92 56.09 265.92 56.09 266.92 56.09 267.92 56.09 268.92 56.09
26 Jul 2007 239.40 56.15 240.40 56.15 241.40 56.15 242.40 56.15 243.40 56.15 244.40 56.15 245.40 56.15 246.40 56.15 247.40 56.15 248.40 56.15 249.40 56.15 250.40 56.15 251.40 56.15 252.40 56.15 253.40 56.15 254.40 56.15 255.40 56.15 256.40 56.15 257.40 56.15 258.40 56.15 259.40 56.15 260.40 56.15 261.40 56.15 262.40 56.15 263.40 56.15 264.40 56.15 265.40 56.15 266.40 56.15 267.40 56.15 268.40 56.15 269.40 56.15
27 Jul 2007 239.89 56.16 240.89 56.16 241.89 56.16 242.89 56.16 243.89 56.16 244.89 56.16 245.89 56.16 246.89 56.16 247.89 56.16 248.89 56.16 249.89 56.16 250.89 56.16 251.89 56.16 252.89 56.16 253.89 56.16 254.89 56.16 255.89 56.16 256.89 56.16 257.89 56.16 258.89 56.16 259.89 56.16 260.89 56.16 261.89 56.16 262.89 56.16 263.89 56.16 264.89 56.16 265.89 56.16 266.89 56.16 267.89 56.16 268.89 56.16 269.89 56.16
28 Jul 2007 240.38 56.13 241.38 56.13 242.38 56.13 243.38 56.13 244.38 56.13 245.38 56.13 246.38 56.13 247.38 56.13 248.38 56.13 249.38 56.13 250.38 56.13 251.38 56.13 252.38 56.13 253.38 56.13 254.38 56.13 255.38 56.13 256.38 56.13 257.38 56.13 258.38 56.13 259.38 56.13 260.38 56.13 261.38 56.13 262.38 56.13 263.38 56.13 264.38 56.13 265.38 56.13 266.38 56.13 267.38 56.13 268.38 56.13 269.38 56.13 270.38 56.13
29 Jul 2007 240.88 56.04 241.88 56.04 242.88 56.04 243.88 56.04 244.88 56.04 245.88 56.04 246.88 56.04 247.88 56.04 248.88 56.04 249.88 56.04 250.88 56.04 251.88 56.04 252.88 56.04 253.88 56.04 254.88 56.04 255.88 56.04 256.88 56.04 257.88 56.04 258.88 56.04 259.88 56.04 260.88 56.04 261.88 56.04 262.88 56.04 263.88 56.04 264.88 56.04 265.88 56.04 266.88 56.04 267.88 56.04 268.88 56.04 269.88 56.04 270.88 56.04
30 Jul 2007 241.38 55.72 242.38 55.72 243.38 55.72 244.38 55.72 245.38 55.72 246.38 55.72 247.38 55.72 248.38 55.72 249.38 55.72 250.38 55.72 251.38 55.72 252.38 55.72 253.38 55.72 254.38 55.72 255.38 55.72 256.38 55.72 257.38 55.72 258.38 55.72 259.38 55.72 260.38 55.72 261.38 55.72 262.38 55.72 263.38 55.72 264.38 55.72 265.38 55.72 266.38 55.72 267.38 55.72 268.38 55.72 269.38 55.72 270.38 55.72 271.38 55.72
31 Jul 2007 241.88 55.57 242.88 55.57 243.88 55.57 244.88 55.57 245.88 55.57 246.88 55.57 247.88 55.57 248.88 55.57 249.88 55.57 250.88 55.57 251.88 55.57 252.88 55.57 253.88 55.57 254.88 55.57 255.88 55.57 256.88 55.57 257.88 55.57 258.88 55.57 259.88 55.57 260.88 55.57 261.88 55.57 262.88 55.57 263.88 55.57 264.88 55.57 265.88 55.57 266.88 55.57 267.88 55.57 268.88 55.57 269.88 55.57 270.88 55.57 271.88 55.57
01 Aug 2007 240.39 55.21 241.39 55.21 242.39 55.21 243.39 55.21 244.39 55.21 245.39 55.21 246.39 55.21 247.39 55.21 248.39 55.21 249.39 55.21 250.39 55.21 251.39 55.21 252.39 55.21 253.39 55.21 254.39 55.21 255.39 55.21 256.39 55.21 257.39 55.21 258.39 55.21 259.39 55.21 260.39 55.21 261.39 55.21 262.39 55.21 263.39 55.21 264.39 55.21 265.39 55.21 266.39 55.21 267.39 55.21 268.39 55.21 269.39 55.21 270.39 55.21 271.39 55.21 272.39 55.21 273.39 55.21 274.39 55.21
02 Aug 2007 240.91 55.04 241.91 55.04 242.91 55.04 243.91 55.04 244.91 55.04 245.91 55.04 246.91 55.04 247.91 55.04 248.91 55.04 249.91 55.04 250.91 55.04 251.91 55.04 252.91 55.04 253.91 55.04 254.91 55.04 255.91 55.04 256.91 55.04 257.91 55.04 258.91 55.04 259.91 55.04 260.91 55.04 261.91 55.04 262.91 55.04 263.91 55.04 264.91 55.04 265.91 55.04 266.91 55.04 267.91 55.04 268.91 55.04 269.91 55.04 270.91 55.04 271.91 55.04 272.91 55.04 273.91 55.04 274.91 55.04
03 Aug 2007 241.44 54.68 242.44 54.68 243.44 54.68 244.44 54.68 245.44 54.68 246.44 54.68 247.44 54.68 248.44 54.68 249.44 54.68 250.44 54.68 251.44 54.68 252.44 54.68 253.44 54.68 254.44 54.68 255.44 54.68 256.44 54.68 257.44 54.68 258.44 54.68 259.44 54.68 260.44 54.68 261.44 54.68 262.44 54.68 263.44 54.68 264.44 54.68 265.44 54.68 266.44 54.68 267.44 54.68 268.44 54.68 269.44 54.68 270.44 54.68 271.44 54.68 272.44 54.68 273.44 54.68 274.44 54.68 275.44 54.68
04 Aug 2007 241.96 54.53 242.96 54.53 243.96 54.53 244.96 54.53 245.96 54.53 246.96 54.53 247.96 54.53 248.96 54.53 249.96 54.53 250.96 54.53 251.96 54.53 252.96 54.53 253.96 54.53 254.96 54.53 255.96 54.53 256.96 54.53 257.96 54.53 258.96 54.53 259.96 54.53 260.96 54.53 261.96 54.53 262.96 54.53 263.96 54.53 264.96 54.53 265.96 54.53 266.96 54.53 267.96 54.53 268.96 54.53 269.96 54.53 270.96 54.53 271.96 54.53 272.96 54.53 273.96 54.53 274.96 54.53 275.96 54.53
05 Aug 2007 242.50 54.19 243.50 54.19 244.50 54.19 245.50 54.19 246.50 54.19 247.50 54.19 248.50 54.19 249.50 54.19 250.50 54.19 251.50 54.19 252.50 54.19 253.50 54.19 254.50 54.19 255.50 54.19 256.50 54.19 257.50 54.19 258.50 54.19 259.50 54.19 260.50 54.19 261.50 54.19 262.50 54.19 263.50 54.19 264.50 54.19 265.50 54.19 266.50 54.19 267.50 54.19 268.50 54.19 269.50 54.19 270.50 54.19 271.50 54.19 272.50 54.19 273.50 54.19 274.50 54.19 275.50 54.19 276.50 54.19
06 Aug 2007 243.04 54.07 244.04 54.07 245.04 54.07 246.04 54.07 247.04 54.07 248.04 54.07 249.04 54.07 250.04 54.07 251.04 54.07 252.04 54.07 253.04 54.07 254.04 54.07 255.04 54.07 256.04 54.07 257.04 54.07 258.04 54.07 259.04 54.07 260.04 54.07 261.04 54.07 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07 273.04 54.07 274.04 54.07 275.04 54.07 276.04 54.07 277.04 54.07
07 Aug 2007 243.59 53.96 244.59 53.96 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96 269.59 53.96 270.59 53.96 271.59 53.96 272.59 53.96 273.59 53.96 274.59 53.96 275.59 53.96 276.59 53.96 277.59 53.96
08 Aug 2007 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67
09 Aug 2007 244.72 53.60 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60 268.72 53.60 269.72 53.60 270.72 53.60 271.72 53.60 272.72 53.60 273.72 53.60 274.72 53.60 275.72 53.60 276.72 53.60 277.72 53.60 278.72 53.60
10 Aug 2007 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54
11 Aug 2007 243.88 53.49 244.88 53.49 245.88 53.49 246.88 53.49 247.88 53.49 248.88 53.49 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49
12 Aug 2007 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45
13 Aug 2007 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42
14 Aug 2007 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41
15 Aug 2007 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40
16 Aug 2007 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19
17 Aug 2007 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40
18 Aug 2007 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40
19 Aug 2007 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41
20 Aug 2007 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42
21 Aug 2007 248.33 52.33 249.33 52.43 250.33 52.53 251.33 52.63 252.33 52.72 253.33 52.81 254.33 52.89 255.33 52.98 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42
22 Aug 2007 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43
23 Aug 2007 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43
24 Aug 2007 250.51 53.43 251.51 53.43 252.51 53.43 253.51 53.43 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43
25 Aug 2007 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43
26 Aug 2007 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42
27 Aug 2007 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41
28 Aug 2007 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41
29 Aug 2007 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40
30 Aug 2007 256.68 53.39 257.68 53.39 258.68 53.39 259.68 53.39 260.68 53.39 261.68 53.39 262.68 53.39 263.68 53.39 264.68 53.39 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39 280.68 53.39 281.68 53.39 282.68 53.39 283.68 53.39 284.68 53.39 285.68 53.39 286.68 53.39 287.68 53.39 288.68 53.39 289.68 53.39 290.68 53.39 291.68 53.39 292.68 53.39 293.68 53.39 294.68 53.39 295.68 53.39
31 Aug 2007 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19
01 Sep 2007 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40
02 Sep 2007 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41
03 Sep 2007 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43
04 Sep 2007 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 300.05 53.46
05 Sep 2007 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50
06 Sep 2007 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55 287.88 53.55 288.88 53.55 289.88 53.55 290.88 53.55 291.88 53.55 292.88 53.55 293.88 53.55 294.88 53.55 295.88 53.55 296.88 53.55 297.88 53.55 298.88 53.55 299.88 53.55 300.88 53.55 301.88 53.55 302.88 53.55
07 Sep 2007 263.93 53.61 264.93 53.61 265.93 53.61 266.93 53.61 267.93 53.61 268.93 53.61 269.93 53.61 270.93 53.61 271.93 53.61 272.93 53.61 273.93 53.61 274.93 53.61 275.93 53.61 276.93 53.61 277.93 53.61 278.93 53.61 279.93 53.61 280.93 53.61 281.93 53.61 282.93 53.61 283.93 53.61 284.93 53.61 285.93 53.61 286.93 53.61 287.93 53.61 288.93 53.61 289.93 53.61 290.93 53.61 291.93 53.61 292.93 53.61 293.93 53.61 294.93 53.61 295.93 53.61 296.93 53.61 297.93 53.61 298.93 53.61 299.93 53.61 300.93 41.91 301.93 41.60 302.93 41.46 303.93 41.30
08 Sep 2007 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69 289.02 45.59 290.02 45.27 291.02 44.94 292.02 44.59 293.02 44.24 294.02 43.87 295.02 43.49 296.02 43.09 297.02 42.69 298.02 42.26 299.02 41.82 300.02 41.57 301.02 41.49 302.02 41.20 303.02 41.09 304.02 40.76 305.02 40.61
09 Sep 2007 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 270.13 53.99 271.13 53.99 272.13 53.99 273.13 53.99 274.13 53.99 275.13 53.99 276.13 53.99 277.13 53.99 278.13 53.99 279.13 53.99 280.13 53.99 281.13 53.99 282.13 53.99 283.13 53.95 284.13 52.91 285.13 46.30 286.13 46.01 287.13 45.72 288.13 45.42 289.13 45.10 290.13 44.78 291.13 44.45 292.13 44.11 293.13 43.76 294.13 43.39 295.13 43.02 296.13 42.63 297.13 42.23 298.13 41.82 299.13 41.60 300.13 41.36 301.13 41.11 302.13 40.85 303.13 40.77 304.13 40.47 305.13 40.16 306.13 40.04
10 Sep 2007 266.68 54.10 267.68 54.10 268.68 54.10 269.68 54.10 270.68 54.10 271.68 54.10 272.68 54.10 273.68 54.10 274.68 54.10 275.68 54.10 276.68 53.80 277.68 53.23 278.68 52.55 279.68 51.69 280.68 50.49 281.68 47.93 282.68 46.69 283.68 46.42 284.68 46.14 285.68 45.86 286.68 45.57 287.68 45.27 288.68 44.97 289.68 44.65 290.68 44.33 291.68 44.00 292.68 43.66 293.68 43.31 294.68 42.95 295.68 42.59 296.68 42.21 297.68 41.82 298.68 41.42 299.68 41.22 300.68 41.00 301.68 40.77 302.68 40.52 303.68 40.47 304.68 40.21 305.68 39.93 306.68 39.84 307.68 39.54
11 Sep 2007 267.86 54.03 268.86 54.03 269.86 54.03 270.86 53.90 271.86 53.49 272.86 53.03 273.86 52.52 274.86 51.94 275.86 51.28 276.86 50.48 277.86 49.49 278.86 48.12 279.86 47.29 280.86 47.04 281.86 46.78 282.86 46.52 283.86 46.25 284.86 45.97 285.86 45.69 286.86 45.40 287.86 45.11 288.86 44.81 289.86 44.50 290.86 44.19 291.86 43.87 292.86 43.54 293.86 43.20 294.86 42.86 295.86 42.51 296.86 42.15 297.86 41.78 298.86 41.40 299.86 41.21 300.86 40.82 301.86 40.62 302.86 40.61 303.86 40.38 304.86 40.15 305.86 39.92 306.86 39.67 307.86 39.61 308.86 39.35
12 Sep 2007 269.07 53.09 270.07 52.67 271.07 52.21 272.07 51.71 273.07 51.16 274.07 50.53 275.07 49.82 276.07 48.99 277.07 48.01 278.07 47.77 279.07 47.53 280.07 47.28 281.07 47.03 282.07 46.77 283.07 46.51 284.07 46.24 285.07 45.97 286.07 45.70 287.07 45.41 288.07 45.13 289.07 44.83 290.07 44.53 291.07 44.23 292.07 43.92 293.07 43.60 294.07 43.28 295.07 42.95 296.07 42.61 297.07 42.26 298.07 41.91 299.07 41.56 300.07 41.19 301.07 41.02 302.07 40.84 303.07 40.65 304.07 40.46 305.07 40.26 306.07 40.05 307.07 39.84 308.07 39.61 309.07 39.39 310.07 39.35
13 Sep 2007 270.32 51.52 271.32 51.03 272.32 50.49 273.32 49.90 274.32 49.24 275.32 48.61 276.32 48.38 277.32 48.14 278.32 47.91 279.32 47.67 280.32 47.42 281.32 47.17 282.32 46.92 283.32 46.66 284.32 46.40 285.32 46.13 286.32 45.86 287.32 45.59 288.32 45.31 289.32 45.02 290.32 44.73 291.32 44.43 292.32 44.13 293.32 43.83 294.32 43.52 295.32 43.20 296.32 42.88 297.32 42.55 298.32 42.22 299.32 41.88 300.32 41.53 301.32 41.18 302.32 41.02 303.32 40.86 304.32 40.49 305.32 40.32 306.32 40.14 307.32 39.95 308.32 39.76 309.32 39.56 310.32 39.35 311.32 39.34
14 Sep 2007 271.60 50.41 272.60 49.88 273.60 49.34 274.60 49.12 275.60 48.89 276.60 48.66 277.60 48.43 278.60 48.19 279.60 47.96 280.60 47.71 281.60 47.47 282.60 47.22 283.60 46.97 284.60 46.71 285.60 46.45 286.60 46.19 287.60 45.92 288.60 45.65 289.60 45.37 290.60 45.09 291.60 44.80 292.60 44.51 293.60 44.22 294.60 43.92 295.60 43.62 296.60 43.31 297.60 43.00 298.60 42.68 299.60 42.36 300.60 42.03 301.60 41.70 302.60 41.36 303.60 41.22 304.60 40.87 305.60 40.72 306.60 40.56 307.60 40.39 308.60 40.03 309.60 39.85 310.60 39.68 311.60 39.49 312.60 39.31
15 Sep 2007 272.02 50.26 273.02 49.96 274.02 49.74 275.02 49.52 276.02 49.29 277.02 49.07 278.02 48.84 279.02 48.61 280.02 48.37 281.02 48.13 282.02 47.89 283.02 47.65 284.02 47.40 285.02 47.15 286.02 46.90 287.02 46.64 288.02 46.38 289.02 46.11 290.02 45.84 291.02 45.57 292.02 45.30 293.02 45.02 294.02 44.74 295.02 44.45 296.02 44.16 297.02 43.86 298.02 43.56 299.02 43.26 300.02 42.95 301.02 42.64 302.02 42.32 303.02 42.00 304.02 41.68 305.02 41.35 306.02 41.21 307.02 40.88 308.02 40.73 309.02 40.59 310.02 40.43 311.02 40.08 312.02 39.92 313.02 39.76 314.02 39.59 315.02 39.42
16 Sep 2007 273.38 50.52 274.38 50.30 275.38 50.08 276.38 49.86 277.38 49.64 278.38 49.41 279.38 49.18 280.38 48.95 281.38 48.72 282.38 48.48 283.38 48.24 284.38 48.00 285.38 47.76 286.38 47.51 287.38 47.26 288.38 47.01 289.38 46.75 290.38 46.49 291.38 46.23 292.38 45.96 293.38 45.69 294.38 45.42 295.38 45.15 296.38 44.87 297.38 44.58 298.38 44.30 299.38 44.01 300.38 43.71 301.38 43.42 302.38 43.11 303.38 42.81 304.38 42.50 305.38 42.19 306.38 41.87 307.38 41.55 308.38 41.43 309.38 41.10 310.38 40.97 311.38 40.83 312.38 40.49 313.38 40.35 314.38 40.20 315.38 40.05 316.38 39.89
17 Sep 2007 274.78 50.98 275.78 50.77 276.78 50.55 277.78 50.33 278.78 50.11 279.78 49.88 280.78 49.66 281.78 49.43 282.78 49.20 283.78 48.96 284.78 48.73 285.78 48.49 286.78 48.25 287.78 48.01 288.78 47.76 289.78 47.51 290.78 47.26 291.78 47.01 292.78 46.75 293.78 46.49 294.78 46.23 295.78 45.97 296.78 45.70 297.78 45.43 298.78 45.15 299.78 44.87 300.78 44.59 301.78 44.31 302.78 44.02 303.78 43.73 304.78 43.43 305.78 43.14 306.78 42.83 307.78 42.53 308.78 42.22 309.78 41.91 310.78 41.79 311.78 41.47 312.78 41.35 313.78 41.03 314.78 40.90 315.78 40.56 316.78 40.43 317.78 40.29
18 Sep 2007 276.21 51.55 277.21 51.33 278.21 51.12 279.21 50.90 280.21 50.68 281.21 50.46 282.21 50.24 283.21 50.01 284.21 49.78 285.21 49.55 286.21 49.32 287.21 49.09 288.21 48.85 289.21 48.62 290.21 48.38 291.21 48.13 292.21 47.89 293.21 47.64 294.21 47.39 295.21 47.14 296.21 46.88 297.21 46.62 298.21 46.36 299.21 46.10 300.21 45.83 301.21 45.56 302.21 45.29 303.21 45.01 304.21 44.74 305.21 44.45 306.21 44.17 307.21 43.88 308.21 43.59 309.21 43.30 310.21 43.00 311.21 42.70 312.21 42.39 313.21 42.09 314.21 41.98 315.21 41.66 316.21 41.55 317.21 41.23 318.21 41.10 319.21 40.78
19 Sep 2007 277.69 52.18 278.69 51.97 279.69 51.76 280.69 51.54 281.69 51.32 282.69 51.11 283.69 50.89 284.69 50.67 285.69 50.44 286.69 50.22 287.69 49.99 288.69 49.76 289.69 49.53 290.69 49.30 291.69 49.06 292.69 48.83 293.69 48.59 294.69 48.35 295.69 48.10 296.69 47.86 297.69 47.61 298.69 47.36 299.69 47.10 300.69 46.85 301.69 46.59 302.69 46.33 303.69 46.06 304.69 45.80 305.69 45.53 306.69 45.25 307.69 44.98 308.69 44.70 309.69 44.42 310.69 44.14 311.69 43.85 312.69 43.56 313.69 43.26 314.69 42.97 315.69 42.67 316.69 42.37 317.69 42.06 318.69 41.95 319.69 41.64 320.69 41.52
20 Sep 2007 279.21 52.85 280.21 52.63 281.21 52.42 282.21 52.21 283.21 52.00 284.21 51.78 285.21 51.57 286.21 51.35 287.21 51.13 288.21 50.91 289.21 50.69 290.21 50.47 291.21 50.24 292.21 50.01 293.21 49.79 294.21 49.55 295.21 49.32 296.21 49.09 297.21 48.85 298.21 48.61 299.21 48.37 300.21 48.13 301.21 47.88 302.21 47.63 303.21 47.38 304.21 47.13 305.21 46.87 306.21 46.61 307.21 46.35 308.21 46.09 309.21 45.82 310.21 45.55 311.21 45.28 312.21 45.00 313.21 44.73 314.21 44.45 315.21 44.16 316.21 43.88 317.21 43.59 318.21 43.29 319.21 43.00 320.21 42.70 321.21 42.40 322.21 42.29
21 Sep 2007 279.56 54.25 280.56 53.96 281.56 53.66 282.56 53.36 283.56 53.04 284.56 52.72 285.56 52.48 286.56 52.27 287.56 52.06 288.56 51.85 289.56 51.64 290.56 51.42 291.56 51.20 292.56 50.98 293.56 50.76 294.56 50.54 295.56 50.32 296.56 50.09 297.56 49.86 298.56 49.63 299.56 49.40 300.56 49.17 301.56 48.93 302.56 48.69 303.56 48.45 304.56 48.21 305.56 47.97 306.56 47.72 307.56 47.47 308.56 47.22 309.56 46.96 310.56 46.70 311.56 46.44 312.56 46.18 313.56 45.92 314.56 45.65 315.56 45.38 316.56 45.10 317.56 44.83 318.56 44.55 319.56 44.26 320.56 43.98 321.56 43.69 322.56 43.40 323.56 43.10 324.56 42.80
22 Sep 2007 281.16 55.29 282.16 55.02 283.16 54.75 284.16 54.47 285.16 54.18 286.16 53.89 287.16 53.59 288.16 53.28 289.16 52.96 290.16 52.63 291.16 52.29 292.16 52.05 293.16 51.84 294.16 51.62 295.16 51.41 296.16 51.19 297.16 50.98 298.16 50.76 299.16 50.54 300.16 50.31 301.16 50.09 302.16 49.86 303.16 49.64 304.16 49.40 305.16 49.17 306.16 48.94 307.16 48.70 308.16 48.46 309.16 48.22 310.16 47.97 311.16 47.73 312.16 47.48 313.16 47.23 314.16 46.97 315.16 46.72 316.16 46.46 317.16 46.19 318.16 45.93 319.16 45.66 320.16 45.39 321.16 45.11 322.16 44.84 323.16 44.55 324.16 44.27 325.16 43.98 326.16 43.69
23 Sep 2007 282.80 55.75 283.80 55.75 284.80 55.75 285.80 55.55 286.80 55.29 287.80 55.02 288.80 54.75 289.80 54.47 290.80 54.18 291.80 53.88 292.80 53.58 293.80 53.27 294.80 52.94 295.80 52.61 296.80 52.26 297.80 51.91 298.80 51.55 299.80 51.34 300.80 51.12 301.80 50.91 302.80 50.69 303.80 50.47 304.80 50.25 305.80 50.03 306.80 49.81 307.80 49.58 308.80 49.35 309.80 49.12 310.80 48.88 311.80 48.65 312.80 48.41 313.80 48.17 314.80 47.92 315.80 47.68 316.80 47.43 317.80 47.18 318.80 46.92 319.80 46.67 320.80 46.41 321.80 46.14 322.80 45.88 323.80 45.61 324.80 45.33 325.80 45.06 326.80 44.78 327.80 44.50
24 Sep 2007 284.49 55.60 285.49 55.60 286.49 55.60 287.49 55.60 288.49 55.60 289.49 55.60 290.49 55.60 291.49 55.58 292.49 55.32 293.49 55.05 294.49 54.78 295.49 54.50 296.49 54.21 297.49 53.92 298.49 53.61 299.49 53.29 300.49 52.97 301.49 52.63 302.49 52.27 303.49 51.91 304.49 51.52 305.49 51.12 306.49 50.76 307.49 50.55 308.49 50.33 309.49 50.11 310.49 49.89 311.49 49.67 312.49 49.44 313.49 49.22 314.49 48.99 315.49 48.75 316.49 48.52 317.49 48.28 318.49 48.04 319.49 47.80 320.49 47.55 321.49 47.30 322.49 47.05 323.49 46.79 324.49 46.53 325.49 46.27 326.49 46.00 327.49 45.74 328.49 45.46 329.49 45.19
25 Sep 2007 286.21 55.24 287.21 55.24 288.21 55.24 289.21 55.24 290.21 55.24 291.21 55.24 292.21 55.24 293.21 55.24 294.21 55.24 295.21 55.24 296.21 55.24 297.21 55.24 298.21 55.24 299.21 55.11 300.21 54.84 301.21 54.56 302.21 54.27 303.21 53.97 304.21 53.66 305.21 53.34 306.21 53.01 307.21 52.66 308.21 52.30 309.21 51.92 310.21 51.52 311.21 51.10 312.21 50.65 313.21 50.18 314.21 49.89 315.21 49.67 316.21 49.45 317.21 49.23 318.21 49.00 319.21 48.77 320.21 48.54 321.21 48.30 322.21 48.06 323.21 47.82 324.21 47.57 325.21 47.33 326.21 47.07 327.21 46.82 328.21 46.56 329.21 46.30 330.21 46.03 331.21 45.77
26 Sep 2007 287.98 55.08 288.98 55.08 289.98 55.08 290.98 55.08 291.98 55.08 292.98 55.08 293.98 55.08 294.98 55.08 295.98 55.08 296.98 55.08 297.98 55.08 298.98 55.08 299.98 55.08 300.98 55.08 301.98 55.08 302.98 55.08 303.98 55.08 304.98 55.08 305.98 54.93 306.98 54.65 307.98 54.36 308.98 54.06 309.98 53.74 310.98 53.41 311.98 53.07 312.98 52.71 313.98 52.33 314.98 51.93 315.98 51.50 316.98 51.05 317.98 50.57 318.98 50.05 319.98 49.49 320.98 49.15 321.98 48.93 322.98 48.70 323.98 48.47 324.98 48.23 325.98 47.99 326.98 47.75 327.98 47.51 328.98 47.26 329.98 47.01 330.98 46.75 331.98 46.49 332.98 46.23
27 Sep 2007 289.79 54.72 290.79 54.72 291.79 54.72 292.79 54.72 293.79 54.72 294.79 54.72 295.79 54.72 296.79 54.72 297.79 54.72 298.79 54.72 299.79 54.72 300.79 54.72 301.79 54.72 302.79 54.72 303.79 54.72 304.79 54.72 305.79 54.72 306.79 54.72 307.79 54.72 308.79 54.72 309.79 54.72 310.79 54.72 311.79 54.72 312.79 54.72 313.79 54.49 314.79 54.18 315.79 53.86 316.79 53.52 317.79 53.16 318.79 52.78 319.79 52.38 320.79 51.94 321.79 51.48 322.79 50.97 323.79 50.43 324.79 49.82 325.79 49.14 326.79 48.54 327.79 48.31 328.79 48.08 329.79 47.84 330.79 47.59 331.79 47.35 332.79 47.10 333.79 46.84 334.79 46.58
28 Sep 2007 289.95 54.56 290.95 54.56 291.95 54.56 292.95 54.56 293.95 54.56 294.95 54.56 295.95 54.56 296.95 54.56 297.95 54.56 298.95 54.56 299.95 54.56 300.95 54.56 301.95 54.56 302.95 54.56 303.95 54.56 304.95 54.56 305.95 54.56 306.95 54.56 307.95 54.56 308.95 54.56 309.95 54.56 310.95 54.56 311.95 54.56 312.95 54.56 313.95 54.56 314.95 54.56 315.95 54.56 316.95 54.56 317.95 54.56 318.95 54.56 319.95 54.56 320.95 54.28 321.95 53.94 322.95 53.58 323.95 53.19 324.95 52.77 325.95 52.32 326.95 51.82 327.95 51.27 328.95 50.65 329.95 49.94 330.95 49.12 331.95 48.11 332.95 47.76 333.95 47.52 334.95 47.27 335.95 47.02 336.95 46.77 337.95 46.50
29 Sep 2007 291.83 54.22 292.83 54.22 293.83 54.22 294.83 54.22 295.83 54.22 296.83 54.22 297.83 54.22 298.83 54.22 299.83 54.22 300.83 54.22 301.83 54.22 302.83 54.22 303.83 54.22 304.83 54.22 305.83 54.22 306.83 54.22 307.83 54.22 308.83 54.22 309.83 54.22 310.83 54.22 311.83 54.22 312.83 54.22 313.83 54.22 314.83 54.22 315.83 54.22 316.83 54.22 317.83 54.22 318.83 54.22 319.83 54.22 320.83 54.22 321.83 54.22 322.83 54.22 323.83 54.22 324.83 54.22 325.83 54.22 326.83 54.22 327.83 54.22 328.83 53.89 329.83 53.47 330.83 53.00 331.83 52.48 332.83 51.89 333.83 51.19 334.83 50.36 335.83 49.30 336.83 47.75 337.83 47.20 338.83 46.95 339.83 46.69
30 Sep 2007 293.75 54.10 294.75 54.10 295.75 54.10 296.75 54.10 297.75 54.10 298.75 54.10 299.75 54.10 300.75 54.10 301.75 54.10 302.75 54.10 303.75 54.10 304.75 54.10 305.75 54.10 306.75 54.10 307.75 54.10 308.75 54.10 309.75 54.10 310.75 54.10 311.75 54.10 312.75 54.10 313.75 54.10 314.75 54.10 315.75 54.10 316.75 54.10 317.75 54.10 318.75 54.10 319.75 54.10 320.75 54.10 321.75 54.10 322.75 54.10 323.75 54.10 324.75 54.10 325.75 54.10 326.75 54.10 327.75 54.10 328.75 54.10 329.75 54.10 330.75 54.10 331.75 54.10 332.75 54.10 333.75 54.10 334.75 54.10 335.75 54.02 336.75 53.50 337.75 52.88 338.75 52.11 339.75 51.09 340.75 49.47 341.75 46.81
01 Oct 2007 295.70 53.99 296.70 53.99 297.70 53.99 298.70 53.99 299.70 53.99 300.70 53.99 301.70 53.99 302.70 53.99 303.70 53.99 304.70 53.99 305.70 53.99 306.70 53.99 307.70 53.99 308.70 53.99 309.70 53.99 310.70 53.99 311.70 53.99 312.70 53.99 313.70 53.99 314.70 53.99 315.70 53.99 316.70 53.99 317.70 53.99 318.70 53.99 319.70 53.99 320.70 53.99 321.70 53.99 322.70 53.99 323.70 53.99 324.70 53.99 325.70 53.99 326.70 53.99 327.70 53.99 328.70 53.99 329.70 53.99 330.70 53.99 331.70 53.99 332.70 53.99 333.70 53.99 334.70 53.99 335.70 53.99 336.70 53.99 337.70 53.99 338.70 53.99 339.70 53.99 340.70 53.99 341.70 53.99 342.70 53.99 343.70 53.99
02 Oct 2007 297.68 53.69 298.68 53.69 299.68 53.69 300.68 53.69 301.68 53.69 302.68 53.69 303.68 53.69 304.68 53.69 305.68 53.69 306.68 53.69 307.68 53.69 308.68 53.69 309.68 53.69 310.68 53.69 311.68 53.69 312.68 53.69 313.68 53.69 314.68 53.69 315.68 53.69 316.68 53.69 317.68 53.69 318.68 53.69 319.68 53.69 320.68 53.69 321.68 53.69 322.68 53.69 323.68 53.69 324.68 53.69 325.68 53.69 326.68 53.69 327.68 53.69 328.68 53.69 329.68 53.69 330.68 53.69 331.68 53.69 332.68 53.69 333.68 53.69 334.68 53.69 335.68 53.69 336.68 53.69 337.68 53.69 338.68 53.69 339.68 53.69 340.68 53.69 341.68 53.69 342.68 53.69 343.68 53.69 344.68 53.69 345.68 53.69
03 Oct 2007 299.69 53.61 300.69 53.61 301.69 53.61 302.69 53.61 303.69 53.61 304.69 53.61 305.69 53.61 306.69 53.61 307.69 53.61 308.69 53.61 309.69 53.61 310.69 53.61 311.69 53.61 312.69 53.61 313.69 53.61 314.69 53.61 315.69 53.61 316.69 53.61 317.69 53.61 318.69 53.61 319.69 53.61 320.69 53.61 321.69 53.61 322.69 53.61 323.69 53.61 324.69 53.61 325.69 53.61 326.69 53.61 327.69 53.61 328.69 53.61 329.69 53.61 330.69 53.61 331.69 53.61 332.69 53.61 333.69 53.61 334.69 53.61 335.69 53.61 336.69 53.61 337.69 53.61 338.69 53.61 339.69 53.61 340.69 53.61 341.69 53.61 342.69 53.61 343.69 53.61 344.69 53.61 345.69 53.61 346.69 53.61 347.69 53.61
04 Oct 2007 301.72 53.55 302.72 53.55 303.72 53.55 304.72 53.55 305.72 53.55 306.72 53.55 307.72 53.55 308.72 53.55 309.72 53.55 310.72 53.55 311.72 53.55 312.72 53.55 313.72 53.55 314.72 53.55 315.72 53.55 316.72 53.55 317.72 53.55 318.72 53.55 319.72 53.55 320.72 53.55 321.72 53.55 322.72 53.55 323.72 53.55 324.72 53.55 325.72 53.55 326.72 53.55 327.72 53.55 328.72 53.55 329.72 53.55 330.72 53.55 331.72 53.55 332.72 53.55 333.72 53.55 334.72 53.55 335.72 53.55 336.72 53.55 337.72 53.55 338.72 53.55 339.72 53.55 340.72 53.55 341.72 53.55 342.72 53.55 343.72 53.55 344.72 53.55 345.72 53.55 346.72 53.55 347.72 53.55 348.72 53.55 349.72 53.55
05 Oct 2007 303.77 53.50 304.77 53.50 305.77 53.50 306.77 53.50 307.77 53.50 308.77 53.50 309.77 53.50 310.77 53.50 311.77 53.50 312.77 53.50 313.77 53.50 314.77 53.50 315.77 53.50 316.77 53.50 317.77 53.50 318.77 53.50 319.77 53.50 320.77 53.50 321.77 53.50 322.77 53.50 323.77 53.50 324.77 53.50 325.77 53.50 326.77 53.50 327.77 53.50 328.77 53.50 329.77 53.50 330.77 53.50 331.77 53.50 332.77 53.50 333.77 53.50 334.77 53.50 335.77 53.50 336.77 53.50 337.77 53.50 338.77 53.50 339.77 53.50 340.77 53.50 341.77 53.50 342.77 53.50 343.77 53.50 344.77 53.50 345.77 53.50 346.77 53.50 347.77 53.50 348.77 53.50 349.77 53.50 350.77 53.50 351.77 53.50
06 Oct 2007 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46 316.83 53.46 317.83 53.46 318.83 53.46 319.83 53.46 320.83 53.46 321.83 53.46 322.83 53.46 323.83 53.46 324.83 53.46 325.83 53.46 326.83 53.46 327.83 53.46 328.83 53.46 329.83 53.46 330.83 53.46 331.83 53.46 332.83 53.46 333.83 53.46 334.83 53.46 335.83 53.46 336.83 53.46 337.83 53.46 338.83 53.46 339.83 53.46 340.83 53.46 341.83 53.46 342.83 53.46 343.83 53.46 344.83 53.46 345.83 53.46 346.83 53.46 347.83 53.46 348.83 53.46 349.83 53.46 350.83 53.46 351.83 53.46 352.83 53.46 353.83 53.46
07 Oct 2007 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43 312.91 53.43 313.91 53.43 314.91 53.43 315.91 53.43 316.91 53.43 317.91 53.43 318.91 53.43 319.91 53.43 320.91 53.43 321.91 53.43 322.91 53.43 323.91 53.43 324.91 53.43 325.91 53.43 326.91 53.43 327.91 53.43 328.91 53.43 329.91 53.43 330.91 53.43 331.91 53.43 332.91 53.43 333.91 53.43 334.91 53.43 335.91 53.43 336.91 53.43 337.91 53.43 338.91 53.43 339.91 53.43 340.91 53.43 341.91 53.43 342.91 53.43 343.91 53.43 344.91 53.43 345.91 53.43 346.91 53.43 347.91 53.43 348.91 53.43 349.91 53.43 350.91 53.43 351.91 53.43 352.91 53.43 353.91 53.43 354.91 53.43 355.91 53.43
08 Oct 2007 310.00 53.21 311.00 53.21 312.00 53.21 313.00 53.21 314.00 53.21 315.00 53.21 316.00 53.21 317.00 53.21 318.00 53.21 319.00 53.21 320.00 53.21 321.00 53.21 322.00 53.21 323.00 53.21 324.00 53.21 325.00 53.21 326.00 53.21 327.00 53.21 328.00 53.21 329.00 53.21 330.00 53.21 331.00 53.21 332.00 53.21 333.00 53.21 334.00 53.21 335.00 53.21 336.00 53.21 337.00 53.21 338.00 53.21 339.00 53.21 340.00 53.21 341.00 53.21 342.00 53.21 343.00 53.21 344.00 53.21 345.00 53.21 346.00 53.21 347.00 53.21 348.00 53.21 349.00 53.21 350.00 53.21 351.00 53.21 352.00 53.21 353.00 53.21 354.00 53.21 355.00 53.21 356.00 53.21 357.00 53.21 358.00 53.21
09 Oct 2007 312.10 53.00 313.10 53.00 314.10 53.00 315.10 53.00 316.10 53.00 317.10 53.00 318.10 53.00 319.10 53.00 320.10 53.00 321.10 53.00 322.10 53.00 323.10 53.00 324.10 53.00 325.10 53.00 326.10 53.00 327.10 53.00 328.10 53.00 329.10 53.00 330.10 53.00 331.10 53.00 332.10 53.00 333.10 53.00 334.10 53.00 335.10 53.00 336.10 53.00 337.10 53.00 338.10 53.00 339.10 53.00 340.10 53.00 341.10 53.00 342.10 53.00 343.10 53.00 344.10 53.00 345.10 53.00 346.10 53.00 347.10 53.00 348.10 53.00 349.10 53.00 350.10 53.00 351.10 53.00 352.10 53.00 353.10 53.00 354.10 53.00 355.10 53.00 356.10 53.00 357.10 53.00 358.10 53.00 359.10 53.00 000.10 53.00
10 Oct 2007 314.19 52.79 315.19 52.79 316.19 52.79 317.19 52.79 318.19 52.79 319.19 52.79 320.19 52.79 321.19 52.79 322.19 52.79 323.19 52.79 324.19 52.79 325.19 52.79 326.19 52.79 327.19 52.79 328.19 52.79 329.19 52.79 330.19 52.79 331.19 52.79 332.19 52.79 333.19 52.79 334.19 52.79 335.19 52.79 336.19 52.79 337.19 52.79 338.19 52.79 339.19 52.79 340.19 52.79 341.19 52.79 342.19 52.79 343.19 52.79 344.19 52.79 345.19 52.79 346.19 52.79 347.19 52.79 348.19 52.79 349.19 52.79 350.19 52.79 351.19 52.79 352.19 52.79 353.19 52.79 354.19 52.79 355.19 52.79 356.19 52.79 357.19 52.79 358.19 52.79 359.19 52.79 000.19 52.79 001.19 52.79 002.19 52.79
11 Oct 2007 316.28 52.60 317.28 52.60 318.28 52.60 319.28 52.60 320.28 52.60 321.28 52.60 322.28 52.60 323.28 52.60 324.28 52.60 325.28 52.60 326.28 52.60 327.28 52.60 328.28 52.60 329.28 52.60 330.28 52.60 331.28 52.60 332.28 52.60 333.28 52.60 334.28 52.60 335.28 52.60 336.28 52.60 337.28 52.60 338.28 52.60 339.28 52.60 340.28 52.60 341.28 52.60 342.28 52.60 343.28 52.60 344.28 52.60 345.28 52.60 346.28 52.60 347.28 52.60 348.28 52.60 349.28 52.60 350.28 52.60 351.28 52.60 352.28 52.60 353.28 52.60 354.28 52.60 355.28 52.60 356.28 52.60 357.28 52.60 358.28 52.60 359.28 52.60 000.28 52.60 001.28 52.60 002.28 52.60 003.28 52.60 004.28 52.60
12 Oct 2007 318.36 52.40 319.36 52.40 320.36 52.40 321.36 52.40 322.36 52.40 323.36 52.40 324.36 52.40 325.36 52.40 326.36 52.40 327.36 52.40 328.36 52.40 329.36 52.40 330.36 52.40 331.36 52.40 332.36 52.40 333.36 52.40 334.36 52.40 335.36 52.40 336.36 52.40 337.36 52.40 338.36 52.40 339.36 52.40 340.36 52.40 341.36 52.40 342.36 52.40 343.36 52.40 344.36 52.40 345.36 52.40 346.36 52.40 347.36 52.40 348.36 52.40 349.36 52.40 350.36 52.40 351.36 52.40 352.36 52.40 353.36 52.40 354.36 52.40 355.36 52.40 356.36 52.40 357.36 52.40 358.36 52.40 359.36 52.40 000.36 52.40 001.36 52.40 002.36 52.40 003.36 52.40 004.36 52.40 005.36 52.40 006.36 52.40
13 Oct 2007 320.42 52.21 321.42 52.21 322.42 52.21 323.42 52.21 324.42 52.21 325.42 52.21 326.42 52.21 327.42 52.21 328.42 52.21 329.42 52.21 330.42 52.21 331.42 52.21 332.42 52.21 333.42 52.21 334.42 52.21 335.42 52.21 336.42 52.21 337.42 52.21 338.42 52.21 339.42 52.21 340.42 52.21 341.42 52.21 342.42 52.21 343.42 52.21 344.42 52.21 345.42 52.21 346.42 52.21 347.42 52.21 348.42 52.21 349.42 52.21 350.42 52.21 351.42 52.21 352.42 52.21 353.42 52.21 354.42 52.21 355.42 52.21 356.42 52.21 357.42 52.21 358.42 52.21 359.42 52.21 000.42 52.21 001.42 52.21 002.42 52.21 003.42 52.21 004.42 52.21 005.42 52.21 006.42 52.21 007.42 52.21 008.42 52.21
14 Oct 2007 322.47 51.82 323.47 51.82 324.47 51.82 325.47 51.82 326.47 51.82 327.47 51.82 328.47 51.82 329.47 51.82 330.47 51.82 331.47 51.82 332.47 51.82 333.47 51.82 334.47 51.82 335.47 51.82 336.47 51.82 337.47 51.82 338.47 51.82 339.47 51.82 340.47 51.82 341.47 51.82 342.47 51.82 343.47 51.82 344.47 51.82 345.47 51.82 346.47 51.82 347.47 51.82 348.47 51.82 349.47 51.82 350.47 51.82 351.47 51.82 352.47 51.82 353.47 51.82 354.47 51.82 355.47 51.82 356.47 51.82 357.47 51.82 358.47 51.82 359.47 51.82 000.47 51.82 001.47 51.82 002.47 51.82 003.47 51.82 004.47 51.82 005.47 51.82 006.47 51.82 007.47 51.82 008.47 51.82 009.47 51.82 010.47 51.82
15 Oct 2007 324.50 51.62 325.50 51.62 326.50 51.62 327.50 51.62 328.50 51.62 329.50 51.62 330.50 51.62 331.50 51.62 332.50 51.62 333.50 51.62 334.50 51.62 335.50 51.62 336.50 51.62 337.50 51.62 338.50 51.62 339.50 51.62 340.50 51.62 341.50 51.62 342.50 51.62 343.50 51.62 344.50 51.62 345.50 51.62 346.50 51.62 347.50 51.62 348.50 51.62 349.50 51.62 350.50 51.62 351.50 51.62 352.50 51.62 353.50 51.62 354.50 51.62 355.50 51.62 356.50 51.62 357.50 51.62 358.50 51.62 359.50 51.62 000.50 51.62 001.50 51.62 002.50 51.62 003.50 51.62 004.50 51.62 005.50 51.62 006.50 51.62 007.50 51.62 008.50 51.62 009.50 51.62 010.50 51.62 011.50 51.62 012.50 51.62
16 Oct 2007 326.50 51.43 327.50 51.43 328.50 51.43 329.50 51.43 330.50 51.43 331.50 51.43 332.50 51.43 333.50 51.43 334.50 51.43 335.50 51.43 336.50 51.43 337.50 51.43 338.50 51.43 339.50 51.43 340.50 51.43 341.50 51.43 342.50 51.43 343.50 51.43 344.50 51.43 345.50 51.43 346.50 51.43 347.50 51.43 348.50 51.43 349.50 51.43 350.50 51.43 351.50 51.43 352.50 51.43 353.50 51.43 354.50 51.43 355.50 51.43 356.50 51.43 357.50 51.43 358.50 51.43 359.50 51.43 000.50 51.43 001.50 51.43 002.50 51.43 003.50 51.43 004.50 51.43 005.50 51.43 006.50 51.43 007.50 51.43 008.50 51.43 009.50 51.43 010.50 51.43 011.50 51.43 012.50 51.43 013.50 51.43 014.50 51.43
17 Oct 2007 328.48 51.43 329.48 51.43 330.48 51.43 331.48 51.43 332.48 51.43 333.48 51.43 334.48 51.43 335.48 51.43 336.48 51.43 337.48 51.43 338.48 51.43 339.48 51.43 340.48 51.43 341.48 51.43 342.48 51.43 343.48 51.43 344.48 51.43 345.48 51.43 346.48 51.43 347.48 51.43 348.48 51.43 349.48 51.43 350.48 51.43 351.48 51.43 352.48 51.43 353.48 51.43 354.48 51.43 355.48 51.43 356.48 51.43 357.48 51.43 358.48 51.43 359.48 51.43 000.48 51.43 001.48 51.43 002.48 51.43 003.48 51.43 004.48 51.43 005.48 51.43 006.48 51.43 007.48 51.43 008.48 51.43 009.48 51.43 010.48 51.43 011.48 51.43 012.48 51.43
18 Oct 2007 330.43 51.43 331.43 51.43 332.43 51.43 333.43 51.43 334.43 51.43 335.43 51.43 336.43 51.43 337.43 51.43 338.43 51.43 339.43 51.43 340.43 51.43 341.43 51.43 342.43 51.43 343.43 51.43 344.43 51.43 345.43 51.43 346.43 51.43 347.43 51.43 348.43 51.43 349.43 51.43 350.43 51.43 351.43 51.43 352.43 51.43 353.43 51.43 354.43 51.43 355.43 51.43 356.43 51.43 357.43 51.43 358.43 51.43 359.43 51.43 000.43 51.43 001.43 51.43 002.43 51.43 003.43 51.43 004.43 51.43 005.43 51.43 006.43 51.43 007.43 51.43 008.43 51.43 009.43 51.43
19 Oct 2007 332.34 51.43 333.34 51.43 334.34 51.43 335.34 51.43 336.34 51.43 337.34 51.43 338.34 51.43 339.34 51.43 340.34 51.43 341.34 51.43 342.34 51.43 343.34 51.43 344.34 51.43 345.34 51.43 346.34 51.43 347.34 51.43 348.34 51.43 349.34 51.43 350.34 51.43 351.34 51.43 352.34 51.43 353.34 51.43 354.34 51.43 355.34 51.43 356.34 51.43 357.34 51.43 358.34 51.43 359.34 51.43 000.34 51.43 001.34 51.43 002.34 51.43 003.34 51.43 004.34 51.43 005.34 51.43 006.34 51.43
20 Oct 2007 335.90 51.62 336.90 51.62 337.90 51.62 338.90 51.62 339.90 51.62 340.90 51.62 341.90 51.62 342.90 51.62 343.90 51.62 344.90 51.62 345.90 51.62 346.90 51.62 347.90 51.62 348.90 51.62 349.90 51.62 350.90 51.62 351.90 51.62 352.90 51.62 353.90 51.62 354.90 51.62 355.90 51.62 356.90 51.62 357.90 51.62 358.90 51.62 359.90 51.62 000.90 51.62 001.90 51.62 002.90 51.62
21 Oct 2007 337.74 51.82 338.74 51.82 339.74 51.82 340.74 51.82 341.74 51.82 342.74 51.82 343.74 51.82 344.74 51.82 345.74 51.82 346.74 51.82 347.74 51.82 348.74 51.82 349.74 51.82 350.74 51.82 351.74 51.82 352.74 51.82 353.74 51.82 354.74 51.82 355.74 51.82 356.74 51.82 357.74 51.82 358.74 51.82 359.74 51.82 000.74 51.82
22 Oct 2007 339.55 52.21 340.55 52.21 341.55 52.21 342.55 52.21 343.55 52.21 344.55 52.21 345.55 52.21 346.55 52.21 347.55 52.21 348.55 52.21 349.55 52.21 350.55 52.21 351.55 52.21 352.55 52.21 353.55 52.21 354.55 52.21 355.55 52.21 356.55 52.21 357.55 52.21
23 Oct 2007 341.31 52.40 342.31 52.40 343.31 52.40 344.31 52.40 345.31 52.40 346.31 52.40 347.31 52.40 348.31 52.40 349.31 52.40 350.31 52.40 351.31 52.40 352.31 52.40 353.31 52.40 354.31 52.40 355.31 52.40
24 Oct 2007 343.03 52.80 344.03 52.80 345.03 52.80 346.03 52.80 347.03 52.80 348.03 52.80 349.03 52.80 350.03 52.80 351.03 52.80 352.03 52.80 353.03 52.80
25 Oct 2007 344.71 53.19 345.71 53.19 346.71 53.19 347.71 53.19 348.71 53.19 349.71 53.19 350.71 53.19
26 Oct 2007 346.35 53.60 347.35 53.60 348.35 53.60
05 Nov 2007 002.64 06.77 003.64 06.60 004.64 06.63 005.64 06.65 006.64 06.67 007.64 06.49 008.64 06.50 009.64 06.50 010.64 06.30 011.64 06.30 012.64 06.29 037.64 06.36 038.64 06.47 039.64 06.56 040.64 06.63 041.64 06.68 042.64 06.71 043.64 06.72
06 Nov 2007 004.45 07.42 005.45 07.44 006.45 07.45 007.45 07.26 008.45 07.27 009.45 07.27 010.45 07.07 011.45 07.06 012.45 07.05 013.45 07.03 014.45 06.82 015.45 06.79 016.45 06.77 017.45 06.74 018.45 06.51 019.45 06.47 020.45 06.43 021.45 06.39 022.45 06.34 023.45 06.30 027.45 06.58 028.45 06.77 029.45 06.76 030.45 06.99 031.45 07.13 032.45 07.17 033.45 07.35 034.45 07.47 035.45 07.53 036.45 07.56 037.45 07.75 038.45 07.70 039.45 07.82 040.45 07.72 041.45 07.80 042.45 07.85 043.45 07.88 044.45 07.89
07 Nov 2007 005.62 08.29 006.62 08.30 007.62 08.11 008.62 08.11 009.62 08.10 010.62 07.89 011.62 07.88 012.62 07.87 013.62 07.65 014.62 07.62 015.62 07.59 016.62 07.56 017.62 07.33 018.62 07.29 019.62 07.25 020.62 07.21 021.62 07.16 022.62 06.91 023.62 06.86 024.62 06.80 025.62 06.75 026.62 06.69 027.62 06.62 028.62 06.36 029.62 08.51 030.62 08.57 031.62 08.68 032.62 08.78 033.62 08.95 034.62 09.01 035.62 08.99 036.62 09.10 037.62 09.15 038.62 09.16 039.62 09.13 040.62 09.07 041.62 09.17 042.62 09.05 043.62 09.10 044.62 09.13 045.62 09.14
08 Nov 2007 006.77 09.21 007.77 09.22 008.77 09.01 009.77 09.01 010.77 08.99 011.77 08.78 012.77 08.76 013.77 08.73 014.77 08.51 015.77 08.48 016.77 08.44 017.77 08.20 018.77 08.16 019.77 08.12 020.77 08.07 021.77 07.82 022.77 07.77 023.77 07.71 024.77 07.65 025.77 07.59 026.77 07.33 027.77 07.26 028.77 07.19 029.77 07.12 030.77 07.04 031.77 10.46 032.77 10.65 033.77 10.60 034.77 10.63 035.77 10.65 036.77 10.74 037.77 10.74 038.77 10.65 039.77 10.70 040.77 10.71 041.77 10.67 042.77 10.59 043.77 10.48 044.77 10.54 045.77 10.57 046.77 10.38
09 Nov 2007 007.88 09.74 008.88 09.73 009.88 09.52 010.88 09.51 011.88 09.49 012.88 09.27 013.88 09.24 014.88 09.01 015.88 08.98 016.88 09.68 017.88 10.27 018.88 10.73 019.88 11.03 020.88 11.36 021.88 11.52 022.88 11.70 023.88 11.90 024.88 11.92 025.88 11.94 026.88 11.97 027.88 12.01 028.88 12.06 029.88 12.11 030.88 12.17 031.88 12.23 032.88 12.10 033.88 12.17 034.88 12.10 035.88 12.05 036.88 11.94 037.88 11.89 038.88 11.86 039.88 11.90 040.88 11.84 041.88 11.70 042.88 11.71 043.88 11.67 044.88 11.58 045.88 11.47 046.88 11.52 047.88 11.34
10 Nov 2007 008.97 10.46 009.97 10.25 010.97 10.24 011.97 10.02 012.97 10.00 013.97 15.02 014.97 15.25 015.97 15.19 016.97 15.16 017.97 15.09 018.97 15.09 019.97 15.09 020.97 15.06 021.97 14.94 022.97 14.93 023.97 14.79 024.97 14.71 025.97 14.68 026.97 14.49 027.97 14.34 028.97 14.21 029.97 14.31 030.97 14.03 031.97 13.97 032.97 13.92 033.97 13.89 034.97 13.67 035.97 13.66 036.97 13.65 037.97 13.42 038.97 13.38 039.97 13.30 040.97 13.24 041.97 13.18 042.97 12.99 043.97 12.90 044.97 12.73 045.97 12.71 046.97 12.64 047.97 12.52 048.97 12.38
11 Nov 2007 010.21 10.95 011.21 10.94 012.21 23.52 013.21 23.54 014.21 23.38 015.21 23.50 016.21 23.56 017.21 23.47 018.21 23.51 019.21 22.54 020.21 21.38 021.21 20.62 022.21 19.87 023.21 19.28 024.21 18.84 025.21 18.33 026.21 17.93 027.21 17.61 028.21 17.37 029.21 16.99 030.21 16.67 031.21 16.59 032.21 16.35 033.21 16.15 034.21 15.97 035.21 15.62 036.21 15.49 037.21 15.38 038.21 15.09 039.21 15.01 040.21 14.75 041.21 14.70 042.21 14.55 043.21 14.38 044.21 14.34 045.21 14.08 046.21 14.07 047.21 13.76 048.21 13.78 049.21 13.53
12 Nov 2007 011.24 11.37 012.24 11.37 013.24 11.16 014.24 11.15 015.24 23.57 016.24 23.63 017.24 23.58 018.24 23.62 019.24 23.60 020.24 23.75 021.24 23.72 022.24 23.75 023.24 23.68 024.24 23.73 025.24 23.31 026.24 22.41 027.24 21.65 028.24 20.99 029.24 20.24 030.24 19.78 031.24 19.21 032.24 18.90 033.24 18.46 034.24 18.07 035.24 17.72 036.24 17.42 037.24 17.16 038.24 16.93 039.24 16.72 040.24 16.35 041.24 16.19 042.24 16.05 043.24 15.73 044.24 15.63 045.24 15.32 046.24 15.08 047.24 14.93 048.24 14.79 049.24 14.65 050.24 14.39
13 Nov 2007 012.24 11.85 013.24 11.66 014.24 11.67 015.24 11.46 016.24 11.26 017.24 11.24 018.24 24.01 019.24 23.94 020.24 23.97 021.24 23.91 022.24 23.97 023.24 23.98 024.24 23.95 025.24 23.93 026.24 24.14 027.24 24.00 028.24 23.75 029.24 23.50 030.24 23.25 031.24 23.01 032.24 22.27 033.24 21.69 034.24 20.99 035.24 20.36 036.24 19.81 037.24 19.32 038.24 18.88 039.24 18.49 040.24 18.14 041.24 17.83 042.24 17.56 043.24 17.32 044.24 16.90 045.24 16.71 046.24 16.34 047.24 16.19 048.24 16.06 049.24 15.74 050.24 15.48 051.24 15.39
14 Nov 2007 013.21 12.11 014.21 11.94 015.21 11.97 016.21 11.79 017.21 11.60 018.21 11.41 019.21 11.20 020.21 11.20 021.21 10.98 022.21 24.21 023.21 24.23 024.21 24.36 025.21 24.41 026.21 24.38 027.21 24.30 028.21 24.37 029.21 24.43 030.21 24.11 031.21 23.85 032.21 23.59 033.21 23.34 034.21 23.09 035.21 22.84 036.21 22.60 037.21 22.14 038.21 21.59 039.21 20.92 040.21 20.32 041.21 19.78 042.21 19.30 043.21 18.87 044.21 18.49 045.21 18.15 046.21 17.84 047.21 17.37 048.21 17.12 049.21 16.90 050.21 16.51 051.21 16.34 052.21 15.98
15 Nov 2007 014.40 12.24 015.40 12.12 016.40 11.98 017.40 11.83 018.40 11.68 019.40 11.51 020.40 11.33 021.40 11.15 022.40 10.96 023.40 10.96 024.40 10.76 025.40 10.55 026.40 24.66 027.40 24.71 028.40 24.68 029.40 24.75 030.40 24.74 031.40 24.66 032.40 24.54 033.40 24.27 034.40 24.01 035.40 23.55 036.40 23.29 037.40 23.04 038.40 22.79 039.40 22.54 040.40 22.29 041.40 22.05 042.40 21.31 043.40 20.60 044.40 19.97 045.40 19.60 046.40 19.10 047.40 18.65 048.40 18.24 049.40 17.68 050.40 17.36 051.40 17.08 052.40 16.82 053.40 16.40
16 Nov 2007 015.33 11.90 016.33 11.85 017.33 11.57 018.33 11.49 019.33 11.38 020.33 11.06 021.33 10.93 022.33 10.79 023.33 10.64 024.33 10.68 025.33 10.50 026.33 10.33 027.33 10.14 028.33 09.95 029.33 09.95 030.33 24.98 031.33 24.87 032.33 24.84 033.33 24.91 034.33 24.53 035.33 24.25 036.33 23.98 037.33 23.71 038.33 23.45 039.33 23.19 040.33 22.93 041.33 22.47 042.33 22.22 043.33 21.97 044.33 21.65 045.33 20.88 046.33 20.22 047.33 19.46 048.33 18.98 049.33 18.38 050.33 17.84 051.33 17.37 052.33 16.96 053.33 16.59 054.33 16.26
17 Nov 2007 016.23 11.33 017.23 11.20 018.23 11.04 019.23 11.05 020.23 10.83 021.23 10.78 022.23 10.52 023.23 10.44 024.23 10.35 025.23 10.24 026.23 10.11 027.23 09.98 028.23 09.83 029.23 09.68 030.23 09.52 031.23 09.35 032.23 09.17 033.23 09.18 034.23 08.99 035.23 25.05 036.23 24.76 037.23 24.48 038.23 24.20 039.23 23.92 040.23 23.45 041.23 23.18 042.23 22.92 043.23 22.66 044.23 22.40 045.23 22.15 046.23 21.60 047.23 20.42 048.23 19.61 049.23 18.74 050.23 18.02 051.23 17.41 052.23 16.91 053.23 16.51 054.23 15.98 055.23 15.73
18 Nov 2007 017.11 10.38 018.11 10.27 019.11 10.28 020.11 10.04 021.11 09.95 022.11 09.82 023.11 09.86 024.11 09.67 025.11 09.46 026.11 09.42 027.11 09.37 028.11 09.29 029.11 09.00 030.11 08.90 031.11 08.79 032.11 08.66 033.11 08.72 034.11 08.58 035.11 08.42 036.11 08.26 037.11 08.28 038.11 08.11 039.11 07.92 040.11 07.93 041.11 23.75 042.11 23.47 043.11 23.19 044.11 22.92 045.11 22.66 046.11 22.40 047.11 20.76 048.11 18.95 049.11 17.58 050.11 16.51 051.11 15.72 052.11 15.21 053.11 14.72 054.11 14.42 055.11 14.07 056.11 13.65
19 Nov 2007 017.34 09.37 018.34 09.23 019.34 09.24 020.34 09.11 021.34 09.06 022.34 08.94 023.34 08.75 024.34 08.71 025.34 08.62 026.34 08.50 027.34 08.55 028.34 08.37 029.34 08.36 030.34 08.34 031.34 08.09 032.34 08.03 033.34 07.96 034.34 07.87 035.34 07.76 036.34 07.65 037.34 07.52 038.34 07.59 039.34 07.44 040.34 07.29 041.34 07.33 042.34 07.16 043.34 06.98 044.34 07.00 045.34 06.81 046.34 06.82 047.34 06.62 048.34 06.61 049.34 06.41 050.34 06.39 051.34 06.17 052.34 06.15 053.34 06.12 054.34 07.08 055.34 08.07 056.34 08.78 057.34 09.10
20 Nov 2007 019.18 07.34 020.18 07.25 021.18 07.34 022.18 07.39 023.18 07.29 024.18 07.29 025.18 07.20 026.18 07.25 027.18 07.25 028.18 07.19 029.18 07.11 030.18 06.99 031.18 07.03 032.18 06.86 033.18 06.86 034.18 06.84 035.18 06.81 036.18 06.76 037.18 06.69 038.18 06.61 039.18 06.51 040.18 06.41 041.18 06.29 042.18 06.17 043.18 06.23 044.18 06.09 045.18 05.94 046.18 05.98 047.18 05.82 048.18 05.84 049.18 05.66 050.18 05.68 051.18 05.49 052.18 05.50 053.18 05.29 054.18 05.29 055.18 05.28 056.18 05.07 057.18 05.05 058.18 04.83
21 Nov 2007 022.00 05.57 023.00 05.56 024.00 05.70 025.00 05.68 026.00 05.74 027.00 05.72 028.00 05.83 029.00 05.68 030.00 05.68 031.00 05.84 032.00 05.77 033.00 05.66 034.00 05.73 035.00 05.77 036.00 05.79 037.00 05.59 038.00 05.57 039.00 05.54 040.00 05.49 041.00 05.62 042.00 05.55 043.00 05.46 044.00 05.36 045.00 05.25 046.00 05.34 047.00 05.21 048.00 05.27 049.00 05.13 050.00 04.98 051.00 05.02 052.00 04.86 053.00 04.89 054.00 04.91 055.00 04.73 056.00 04.74
23 Nov 2007 025.88 52.46 026.88 52.46 027.88 52.46 028.88 52.46 029.88 52.46 030.88 52.46 031.88 52.46 032.88 52.46 033.88 52.46 034.88 52.46 035.88 52.46 036.88 52.46 037.88 52.46 038.88 52.46 039.88 52.46 040.88 52.46 041.88 52.46 042.88 52.46 043.88 52.46 044.88 52.46
24 Nov 2007 027.65 52.33 028.65 52.33 029.65 52.33 030.65 52.33 031.65 52.33 032.65 52.33 033.65 52.33 034.65 52.33 035.65 52.33 036.65 52.33 037.65 52.33 038.65 52.33 039.65 52.33 040.65 52.33 041.65 52.33 042.65 52.33 043.65 52.33 044.65 52.33 045.65 52.33
25 Nov 2007 030.40 52.21 031.40 52.21 032.40 52.21 033.40 52.21 034.40 52.21 035.40 52.21 036.40 52.21 037.40 52.21 038.40 52.21 039.40 52.21 040.40 52.21 041.40 52.21 042.40 52.21 043.40 52.21 044.40 52.21 045.40 52.21
26 Nov 2007 032.10 52.12 033.10 52.12 034.10 52.12 035.10 52.12 036.10 52.12 037.10 52.12 038.10 52.12 039.10 52.12 040.10 52.12 041.10 52.12 042.10 52.12 043.10 52.12 044.10 52.12 045.10 52.12
27 Nov 2007 032.82 52.23 033.82 52.23 034.82 52.23 035.82 52.23 036.82 52.23 037.82 52.23 038.82 52.23 039.82 52.23 040.82 52.23 041.82 52.23 042.82 52.23 043.82 52.23 044.82 52.23
28 Nov 2007 033.53 52.36 034.53 52.36 035.53 52.36 036.53 52.36 037.53 52.36 038.53 52.36 039.53 52.36 040.53 52.36 041.53 52.36 042.53 52.36 043.53 52.36
29 Nov 2007 024.22 52.51 025.22 52.51 026.22 52.51 027.22 52.51 028.22 52.51 029.22 52.51 030.22 52.51 031.22 52.51 032.22 52.51 033.22 52.51 034.22 52.51 035.22 52.51 036.22 52.51 037.22 52.51 038.22 52.51 039.22 52.51 040.22 52.51 041.22 52.51 042.22 52.51 043.22 52.51
30 Nov 2007 024.90 52.87 025.90 52.87 026.90 52.87 027.90 52.87 028.90 52.87 029.90 52.87 030.90 52.87 031.90 52.87 032.90 52.87 033.90 52.87 034.90 52.87 035.90 52.87 036.90 52.87 037.90 52.87 038.90 52.87 039.90 52.87 040.90 52.87
01 Dec 2007 027.56 53.43 028.56 53.43 029.56 53.43 030.56 53.43 031.56 53.43 032.56 53.43 033.56 53.43 034.56 53.43 035.56 53.43 036.56 53.43 037.56 53.43 038.56 53.43 039.56 53.43
02 Dec 2007 028.22 54.21 029.22 54.21 030.22 54.21 031.22 54.21 032.22 54.21 033.22 54.21 034.22 54.21 035.22 54.21 036.22 54.21 037.22 54.21
03 Dec 2007 028.86 55.00 029.86 55.00 030.86 55.00 031.86 55.00 032.86 55.00 033.86 55.00 034.86 55.00 035.86 55.00
04 Dec 2007 029.49 54.93 030.49 54.93 031.49 54.93 032.49 54.93 033.49 54.93
05 Dec 2007 030.12 54.93 031.12 54.93
30 Dec 2007 047.50 06.67 048.50 06.62 049.50 06.56 050.50 06.69 051.50 06.61 052.50 06.72 053.50 06.62 054.50 06.71 055.50 06.60 056.50 06.68 057.50 06.55 058.50 06.61 059.50 06.67 060.50 06.52 061.50 06.57 062.50 06.61 063.50 06.45 064.50 06.48 065.50 06.50 066.50 06.32 067.50 06.34 068.50 06.35 069.50 06.36
31 Dec 2007 047.99 07.61 048.99 07.76 049.99 07.70 050.99 07.62 051.99 07.73 052.99 07.64 053.99 07.73 054.99 07.62 055.99 07.70 056.99 07.57 057.99 07.63 058.99 07.49 059.99 07.54 060.99 07.39 061.99 07.43 062.99 07.46 063.99 07.29 064.99 07.31 065.99 07.13 066.99 07.14 067.99 07.15 068.99 07.15 069.99 06.95 070.99 06.95 071.99 06.94 072.99 06.93 073.99 06.71 074.99 06.69 075.99 06.67 076.99 06.64 077.99 06.41