01 Jul 2006 237.58 57.47 238.58 57.47 239.58 57.47 240.58 57.47 241.58 57.47 242.58 57.47 243.58 57.47 244.58 57.47 245.58 57.47 246.58 57.47 247.58 57.47
02 Jul 2006 228.15 57.95 229.15 57.95 230.15 57.95 231.15 57.95 232.15 57.95 233.15 57.95 234.15 57.95 235.15 57.95 236.15 57.95 237.15 57.95 238.15 57.95 239.15 57.95 240.15 57.95 241.15 57.95 242.15 57.95 243.15 57.95 244.15 57.95 245.15 57.95 246.15 57.95 247.15 57.95 248.15 57.95 249.15 57.95 250.15 57.95 251.15 57.95 252.15 57.95 253.15 57.95 254.15 57.95 255.15 57.95 256.15 57.95 257.15 57.95 258.15 57.95
03 Jul 2006 228.73 58.38 229.73 58.38 230.73 58.38 231.73 58.38 232.73 58.38 233.73 58.38 234.73 58.38 235.73 58.38 236.73 58.38 237.73 58.38 238.73 58.38 239.73 58.38 240.73 58.38 241.73 58.38 242.73 58.38 243.73 58.38 244.73 58.38 245.73 58.38 246.73 58.38 247.73 58.38 248.73 58.38 249.73 58.38 250.73 58.38 251.73 58.38 252.73 58.38 253.73 58.38 254.73 58.38 255.73 58.38 256.73 58.38 257.73 58.38 258.73 58.38
04 Jul 2006 229.31 58.54 230.31 58.54 231.31 58.54 232.31 58.54 233.31 58.54 234.31 58.54 235.31 58.54 236.31 58.54 237.31 58.54 238.31 58.54 239.31 58.54 240.31 58.54 241.31 58.54 242.31 58.54 243.31 58.54 244.31 58.54 245.31 58.54 246.31 58.54 247.31 58.54 248.31 58.54 249.31 58.54 250.31 58.54 251.31 58.54 252.31 58.54 253.31 58.54 254.31 58.54 255.31 58.54 256.31 58.54 257.31 58.54 258.31 58.54 259.31 58.54
05 Jul 2006 229.88 58.60 230.88 58.60 231.88 58.60 232.88 58.60 233.88 58.60 234.88 58.60 235.88 58.60 236.88 58.60 237.88 58.60 238.88 58.60 239.88 58.60 240.88 58.60 241.88 58.60 242.88 58.60 243.88 58.60 244.88 58.60 245.88 58.60 246.88 58.60 247.88 58.60 248.88 58.60 249.88 58.60 250.88 58.60 251.88 58.60 252.88 58.60 253.88 58.60 254.88 58.60 255.88 58.60 256.88 58.60 257.88 58.60 258.88 58.60
06 Jul 2006 230.46 58.54 231.46 58.54 232.46 58.54 233.46 58.54 234.46 58.54 235.46 58.54 236.46 58.54 237.46 58.54 238.46 58.54 239.46 58.54 240.46 58.54 241.46 58.54 242.46 58.54 243.46 58.54 244.46 58.54 245.46 58.54 246.46 58.54 247.46 58.54 248.46 58.54 249.46 58.54 250.46 58.54 251.46 58.54 252.46 58.54 253.46 58.54 254.46 58.54 255.46 58.54 256.46 58.54 257.46 58.54 258.46 58.54 259.46 58.54 260.46 58.54
07 Jul 2006 231.04 58.38 232.04 58.38 233.04 58.38 234.04 58.38 235.04 58.38 236.04 58.38 237.04 58.38 238.04 58.38 239.04 58.38 240.04 58.38 241.04 58.38 242.04 58.38 243.04 58.38 244.04 58.38 245.04 58.38 246.04 58.38 247.04 58.38 248.04 58.38 249.04 58.38 250.04 58.38 251.04 58.38 252.04 58.38 253.04 58.38 254.04 58.38 255.04 58.38 256.04 58.38 257.04 58.38 258.04 58.38 259.04 58.38 260.04 58.38 261.04 58.38
08 Jul 2006 231.62 57.95 232.62 57.95 233.62 57.95 234.62 57.95 235.62 57.95 236.62 57.95 237.62 57.95 238.62 57.95 239.62 57.95 240.62 57.95 241.62 57.95 242.62 57.95 243.62 57.95 244.62 57.95 245.62 57.95 246.62 57.95 247.62 57.95 248.62 57.95 249.62 57.95 250.62 57.95 251.62 57.95 252.62 57.95 253.62 57.95 254.62 57.95 255.62 57.95 256.62 57.95 257.62 57.95 258.62 57.95 259.62 57.95 260.62 57.95
09 Jul 2006 232.20 57.47 233.20 57.47 234.20 57.47 235.20 57.47 236.20 57.47 237.20 57.47 238.20 57.47 239.20 57.47 240.20 57.47 241.20 57.47 242.20 57.47 243.20 57.47 244.20 57.47 245.20 57.47 246.20 57.47 247.20 57.47 248.20 57.47 249.20 57.47 250.20 57.47 251.20 57.47 252.20 57.47 253.20 57.47 254.20 57.47 255.20 57.47 256.20 57.47 257.20 57.47 258.20 57.47 259.20 57.47 260.20 57.47 261.20 57.47 262.20 57.47
10 Jul 2006 232.78 56.97 233.78 56.97 234.78 56.97 235.78 56.97 236.78 56.97 237.78 56.97 238.78 56.97 239.78 56.97 240.78 56.97 241.78 56.97 242.78 56.97 243.78 56.97 244.78 56.97 245.78 56.97 246.78 56.97 247.78 56.97 248.78 56.97 249.78 56.97 250.78 56.97 251.78 56.97 252.78 56.97 253.78 56.97 254.78 56.97 255.78 56.97 256.78 56.97 257.78 56.97 258.78 56.97 259.78 56.97 260.78 56.97 261.78 56.97 262.78 56.97
11 Jul 2006 233.37 56.47 234.37 56.47 235.37 56.47 236.37 56.47 237.37 56.47 238.37 56.47 239.37 56.47 240.37 56.47 241.37 56.47 242.37 56.47 243.37 56.47 244.37 56.47 245.37 56.47 246.37 56.47 247.37 56.47 248.37 56.47 249.37 56.47 250.37 56.47 251.37 56.47 252.37 56.47 253.37 56.47 254.37 56.47 255.37 56.47 256.37 56.47 257.37 56.47 258.37 56.47 259.37 56.47 260.37 56.47 261.37 56.47 262.37 56.47 263.37 56.47
12 Jul 2006 233.95 55.98 234.95 55.98 235.95 55.98 236.95 55.98 237.95 55.98 238.95 55.98 239.95 55.98 240.95 55.98 241.95 55.98 242.95 55.98 243.95 55.98 244.95 55.98 245.95 55.98 246.95 55.98 247.95 55.98 248.95 55.98 249.95 55.98 250.95 55.98 251.95 55.98 252.95 55.98 253.95 55.98 254.95 55.98 255.95 55.98 256.95 55.98 257.95 55.98 258.95 55.98 259.95 55.98 260.95 55.98 261.95 55.98 262.95 55.98 263.95 55.98
13 Jul 2006 234.54 55.53 235.54 55.53 236.54 55.53 237.54 55.53 238.54 55.53 239.54 55.53 240.54 55.53 241.54 55.53 242.54 55.53 243.54 55.53 244.54 55.53 245.54 55.53 246.54 55.53 247.54 55.53 248.54 55.53 249.54 55.53 250.54 55.53 251.54 55.53 252.54 55.53 253.54 55.53 254.54 55.53 255.54 55.53 256.54 55.53 257.54 55.53 258.54 55.53 259.54 55.53 260.54 55.53 261.54 55.53 262.54 55.53 263.54 55.53
14 Jul 2006 235.13 55.10 236.13 55.10 237.13 55.10 238.13 55.10 239.13 55.10 240.13 55.10 241.13 55.10 242.13 55.10 243.13 55.10 244.13 55.10 245.13 55.10 246.13 55.10 247.13 55.10 248.13 55.10 249.13 55.10 250.13 55.10 251.13 55.10 252.13 55.10 253.13 55.10 254.13 55.10 255.13 55.10 256.13 55.10 257.13 55.10 258.13 55.10 259.13 55.10 260.13 55.10 261.13 55.10 262.13 55.10 263.13 55.10 264.13 55.10 265.13 55.10
15 Jul 2006 235.72 54.71 236.72 54.71 237.72 54.71 238.72 54.71 239.72 54.71 240.72 54.71 241.72 54.71 242.72 54.71 243.72 54.71 244.72 54.71 245.72 54.71 246.72 54.71 247.72 54.71 248.72 54.71 249.72 54.71 250.72 54.71 251.72 54.71 252.72 54.71 253.72 54.71 254.72 54.71 255.72 54.71 256.72 54.71 257.72 54.71 258.72 54.71 259.72 54.71 260.72 54.71 261.72 54.71 262.72 54.71 263.72 54.71 264.72 54.71 265.72 54.71
16 Jul 2006 236.32 54.54 237.32 54.54 238.32 54.54 239.32 54.54 240.32 54.54 241.32 54.54 242.32 54.54 243.32 54.54 244.32 54.54 245.32 54.54 246.32 54.54 247.32 54.54 248.32 54.54 249.32 54.54 250.32 54.54 251.32 54.54 252.32 54.54 253.32 54.54 254.32 54.54 255.32 54.54 256.32 54.54 257.32 54.54 258.32 54.54 259.32 54.54 260.32 54.54 261.32 54.54 262.32 54.54 263.32 54.54 264.32 54.54 265.32 54.54 266.32 54.54
17 Jul 2006 236.92 54.19 237.92 54.19 238.92 54.19 239.92 54.19 240.92 54.19 241.92 54.19 242.92 54.19 243.92 54.19 244.92 54.19 245.92 54.19 246.92 54.19 247.92 54.19 248.92 54.19 249.92 54.19 250.92 54.19 251.92 54.19 252.92 54.19 253.92 54.19 254.92 54.19 255.92 54.19 256.92 54.19 257.92 54.19 258.92 54.19 259.92 54.19 260.92 54.19 261.92 54.19 262.92 54.19 263.92 54.19 264.92 54.19 265.92 54.19
18 Jul 2006 237.52 54.07 238.52 54.07 239.52 54.07 240.52 54.07 241.52 54.07 242.52 54.07 243.52 54.07 244.52 54.07 245.52 54.07 246.52 54.07 247.52 54.07 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07
19 Jul 2006 238.12 53.96 239.12 53.96 240.12 53.96 241.12 53.96 242.12 53.96 243.12 53.96 244.12 53.96 245.12 53.96 246.12 53.96 247.12 53.96 248.12 53.96 249.12 53.96 250.12 53.96 251.12 53.96 252.12 53.96 253.12 53.96 254.12 53.96 255.12 53.96 256.12 53.96 257.12 53.96 258.12 53.96 259.12 53.96 260.12 53.96 261.12 53.96 262.12 53.96 263.12 53.96 264.12 53.96 265.12 53.96 266.12 53.96 267.12 53.96 268.12 53.96
20 Jul 2006 238.73 53.68 239.73 53.68 240.73 53.68 241.73 53.68 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68
21 Jul 2006 239.34 53.61 240.34 53.61 241.34 53.61 242.34 53.61 243.34 53.61 244.34 53.61 245.34 53.61 246.34 53.61 247.34 53.61 248.34 53.61 249.34 53.61 250.34 53.61 251.34 53.61 252.34 53.61 253.34 53.61 254.34 53.61 255.34 53.61 256.34 53.61 257.34 53.61 258.34 53.61 259.34 53.61 260.34 53.61 261.34 53.61 262.34 53.61 263.34 53.61 264.34 53.61 265.34 53.61 266.34 53.61 267.34 53.61 268.34 53.61 269.34 53.61
22 Jul 2006 239.96 53.55 240.96 53.55 241.96 53.55 242.96 53.55 243.96 53.55 244.96 53.55 245.96 53.55 246.96 53.55 247.96 53.55 248.96 53.55 249.96 53.55 250.96 53.55 251.96 53.55 252.96 53.55 253.96 53.55 254.96 53.55 255.96 53.55 256.96 53.55 257.96 53.55 258.96 53.55 259.96 53.55 260.96 53.55 261.96 53.55 262.96 53.55 263.96 53.55 264.96 53.55 265.96 53.55 266.96 53.55 267.96 53.55 268.96 53.55 269.96 53.55
23 Jul 2006 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51
24 Jul 2006 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47
25 Jul 2006 241.84 53.45 242.84 53.45 243.84 53.45 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45
26 Jul 2006 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43
27 Jul 2006 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41
28 Jul 2006 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41
29 Jul 2006 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40
30 Jul 2006 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40
31 Jul 2006 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40
01 Aug 2006 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40
02 Aug 2006 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40
03 Aug 2006 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40
04 Aug 2006 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40
05 Aug 2006 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40
06 Aug 2006 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40
07 Aug 2006 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41
08 Aug 2006 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42
09 Aug 2006 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44
10 Aug 2006 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47
11 Aug 2006 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50
12 Aug 2006 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54
13 Aug 2006 251.17 53.60 252.17 53.60 253.17 53.60 254.17 53.60 255.17 53.60 256.17 53.60 257.17 53.60 258.17 53.60 259.17 53.60 260.17 53.60 261.17 53.60 262.17 53.60 263.17 53.60 264.17 53.60 265.17 53.60 266.17 53.60 267.17 53.60 268.17 53.60 269.17 53.60 270.17 53.60 271.17 53.60 272.17 53.60 273.17 53.60 274.17 53.60 275.17 53.60 276.17 53.60 277.17 53.60 278.17 53.60 279.17 53.60 280.17 53.60 281.17 53.60 282.17 53.60 283.17 53.60 284.17 53.60 285.17 53.60 286.17 53.60 287.17 53.60 288.17 53.60 289.17 53.60
14 Aug 2006 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66 271.97 53.66 272.97 53.66 273.97 53.66 274.97 53.66 275.97 53.66 276.97 53.66 277.97 53.66 278.97 53.66 279.97 53.66 280.97 53.66 281.97 53.66 282.97 53.66 283.97 53.66 284.97 53.66 285.97 53.66 286.97 53.66 287.97 53.66 288.97 53.66 289.97 53.66
15 Aug 2006 250.77 53.95 251.77 53.95 252.77 53.95 253.77 53.95 254.77 53.95 255.77 53.95 256.77 53.95 257.77 53.95 258.77 53.95 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 47.01 285.77 46.92 286.77 46.62 287.77 46.51 288.77 46.39 289.77 46.25 290.77 46.11 291.77 46.16 292.77 45.99
16 Aug 2006 251.59 54.05 252.59 54.05 253.59 54.05 254.59 54.05 255.59 54.05 256.59 54.05 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.01 277.59 53.36 278.59 52.53 279.59 51.32 280.59 47.09 281.59 46.81 282.59 46.73 283.59 46.65 284.59 46.35 285.59 46.25 286.59 46.14 287.59 46.02 288.59 45.89 289.59 45.75 290.59 45.60 291.59 45.45 292.59 45.48 293.59 45.30
17 Aug 2006 252.42 54.17 253.42 54.17 254.42 54.17 255.42 54.17 256.42 54.17 257.42 54.17 258.42 54.17 259.42 54.17 260.42 54.17 261.42 54.17 262.42 54.17 263.42 54.17 264.42 54.17 265.42 54.17 266.42 54.17 267.42 54.17 268.42 54.17 269.42 53.91 270.42 53.45 271.42 52.93 272.42 52.33 273.42 51.62 274.42 50.74 275.42 49.55 276.42 47.51 277.42 47.17 278.42 46.90 279.42 46.64 280.42 46.56 281.42 46.28 282.42 46.20 283.42 46.11 284.42 46.01 285.42 45.70 286.42 45.58 287.42 45.46 288.42 45.33 289.42 45.19 290.42 45.25 291.42 45.09 292.42 44.93 293.42 44.95 294.42 44.77
18 Aug 2006 253.27 54.51 254.27 54.51 255.27 54.51 256.27 54.51 257.27 54.51 258.27 54.51 259.27 54.51 260.27 54.51 261.27 54.51 262.27 54.21 263.27 53.86 264.27 53.47 265.27 53.06 266.27 52.60 267.27 52.10 268.27 51.54 269.27 50.91 270.27 50.18 271.27 49.30 272.27 48.20 273.27 47.59 274.27 47.35 275.27 47.10 276.27 46.84 277.27 46.78 278.27 46.51 279.27 46.24 280.27 46.16 281.27 46.08 282.27 45.79 283.27 45.70 284.27 45.60 285.27 45.29 286.27 45.18 287.27 45.06 288.27 44.93 289.27 44.99 290.27 44.85 291.27 44.70 292.27 44.55 293.27 44.58 294.27 44.41 295.27 44.43
19 Aug 2006 254.13 54.68 255.13 54.68 256.13 54.46 257.13 54.15 258.13 53.82 259.13 53.47 260.13 53.10 261.13 52.71 262.13 52.29 263.13 51.84 264.13 51.35 265.13 50.82 266.13 50.23 267.13 49.57 268.13 48.83 269.13 48.31 270.13 48.08 271.13 47.84 272.13 47.60 273.13 47.35 274.13 47.10 275.13 46.85 276.13 46.59 277.13 46.52 278.13 46.26 279.13 45.98 280.13 45.90 281.13 45.62 282.13 45.53 283.13 45.44 284.13 45.34 285.13 45.04 286.13 44.93 287.13 44.81 288.13 44.69 289.13 44.56 290.13 44.43 291.13 44.49 292.13 44.34 293.13 44.19 294.13 44.23 295.13 44.07 296.13 44.10
20 Aug 2006 255.00 53.46 256.00 53.12 257.00 52.76 258.00 52.38 259.00 51.98 260.00 51.55 261.00 51.10 262.00 50.62 263.00 50.10 264.00 49.54 265.00 49.14 266.00 48.91 267.00 48.68 268.00 48.45 269.00 48.22 270.00 47.98 271.00 47.74 272.00 47.49 273.00 47.25 274.00 46.99 275.00 46.74 276.00 46.48 277.00 46.21 278.00 46.15 279.00 45.87 280.00 45.80 281.00 45.52 282.00 45.43 283.00 45.34 284.00 45.05 285.00 44.95 286.00 44.85 287.00 44.74 288.00 44.62 289.00 44.50 290.00 44.38 291.00 44.25 292.00 44.12 293.00 44.18 294.00 44.04 295.00 43.89 296.00 43.93 297.00 43.77
21 Aug 2006 255.92 52.03 256.92 51.64 257.92 51.23 258.92 50.80 259.92 50.35 260.92 50.08 261.92 49.87 262.92 49.64 263.92 49.42 264.92 49.20 265.92 48.97 266.92 48.74 267.92 48.50 268.92 48.26 269.92 48.02 270.92 47.78 271.92 47.54 272.92 47.29 273.92 47.03 274.92 46.78 275.92 46.52 276.92 46.26 277.92 46.19 278.92 45.92 279.92 45.85 280.92 45.57 281.92 45.49 282.92 45.21 283.92 45.12 284.92 45.03 285.92 44.93 286.92 44.63 287.92 44.52 288.92 44.42 289.92 44.30 290.92 44.19 291.92 44.26 292.92 44.14 293.92 44.01 294.92 43.87 295.92 43.94 296.92 43.79
22 Aug 2006 256.82 51.18 257.82 50.97 258.82 50.75 259.82 50.54 260.82 50.32 261.82 50.09 262.82 49.87 263.82 49.64 264.82 49.42 265.82 49.19 266.82 48.95 267.82 48.72 268.82 48.48 269.82 48.24 270.82 48.00 271.82 47.75 272.82 47.50 273.82 47.25 274.82 47.00 275.82 46.74 276.82 46.48 277.82 46.22 278.82 46.16 279.82 45.89 280.82 45.81 281.82 45.54 282.82 45.46 283.82 45.18 284.82 45.10 285.82 45.01 286.82 44.91 287.82 44.82 288.82 44.72 289.82 44.62 290.82 44.51 291.82 44.40 292.82 44.29 293.82 44.17 294.82 44.05 295.82 43.93 296.82 44.00 297.82 43.87
23 Aug 2006 257.74 51.38 258.74 51.16 259.74 50.94 260.74 50.72 261.74 50.50 262.74 50.27 263.74 50.04 264.74 49.81 265.74 49.58 266.74 49.35 267.74 49.11 268.74 48.88 269.74 48.64 270.74 48.40 271.74 48.15 272.74 47.91 273.74 47.66 274.74 47.41 275.74 47.15 276.74 46.90 277.74 46.64 278.74 46.38 279.74 46.31 280.74 46.05 281.74 45.98 282.74 45.71 283.74 45.63 284.74 45.55 285.74 45.27 286.74 45.19 287.74 45.11 288.74 45.02 289.74 44.72 290.74 44.63 291.74 44.53 292.74 44.43 293.74 44.53 294.74 44.42 295.74 44.31 296.74 44.20 297.74 44.08 298.74 43.96
24 Aug 2006 258.67 51.75 259.67 51.53 260.67 51.31 261.67 51.08 262.67 50.86 263.67 50.63 264.67 50.40 265.67 50.17 266.67 49.94 267.67 49.70 268.67 49.47 269.67 49.23 270.67 48.99 271.67 48.75 272.67 48.50 273.67 48.26 274.67 48.01 275.67 47.76 276.67 47.51 277.67 47.25 278.67 47.00 279.67 46.74 280.67 46.68 281.67 46.42 282.67 46.35 283.67 46.08 284.67 46.01 285.67 45.74 286.67 45.67 287.67 45.59 288.67 45.51 289.67 45.23 290.67 45.14 291.67 45.05 292.67 44.97 293.67 44.87 294.67 44.78 295.67 44.68 296.67 44.58 297.67 44.48 298.67 44.57 299.67 44.47
25 Aug 2006 259.62 52.32 260.62 52.09 261.62 51.87 262.62 51.64 263.62 51.41 264.62 51.18 265.62 50.95 266.62 50.72 267.62 50.49 268.62 50.25 269.62 50.02 270.62 49.78 271.62 49.54 272.62 49.30 273.62 49.06 274.62 48.81 275.62 48.57 276.62 48.32 277.62 48.07 278.62 47.82 279.62 47.57 280.62 47.31 281.62 47.26 282.62 47.00 283.62 46.94 284.62 46.67 285.62 46.61 286.62 46.34 287.62 46.27 288.62 46.00 289.62 45.93 290.62 45.85 291.62 45.78 292.62 45.70 293.62 45.61 294.62 45.33 295.62 45.24 296.62 45.15 297.62 45.06 298.62 45.17 299.62 45.08 300.62 44.98
26 Aug 2006 261.29 52.91 262.29 52.69 263.29 52.46 264.29 52.23 265.29 52.00 266.29 51.77 267.29 51.54 268.29 51.31 269.29 51.08 270.29 50.84 271.29 50.60 272.29 50.37 273.29 50.13 274.29 49.89 275.29 49.65 276.29 49.40 277.29 49.16 278.29 48.91 279.29 48.67 280.29 48.42 281.29 48.17 282.29 47.91 283.29 47.86 284.29 47.61 285.29 47.55 286.29 47.29 287.29 47.23 288.29 46.97 289.29 46.90 290.29 46.64 291.29 46.57 292.29 46.50 293.29 46.42 294.29 46.15 295.29 46.08 296.29 46.00 297.29 45.92 298.29 45.84 299.29 45.75 300.29 45.67 301.29 45.58
27 Aug 2006 262.27 53.84 263.27 53.61 264.27 53.38 265.27 53.16 266.27 52.93 267.27 52.70 268.27 52.47 269.27 52.23 270.27 52.00 271.27 51.77 272.27 51.53 273.27 51.30 274.27 51.06 275.27 50.82 276.27 50.59 277.27 50.35 278.27 50.10 279.27 49.86 280.27 49.62 281.27 49.37 282.27 49.13 283.27 48.88 284.27 48.63 285.27 48.58 286.27 48.33 287.27 48.27 288.27 48.02 289.27 47.96 290.27 47.70 291.27 47.64 292.27 47.38 293.27 47.32 294.27 47.25 295.27 47.19 296.27 46.92 297.27 46.85 298.27 46.77 299.27 46.70 300.27 46.63 301.27 46.55 302.27 46.47
28 Aug 2006 263.27 54.89 264.27 54.66 265.27 54.43 266.27 54.21 267.27 53.98 268.27 53.75 269.27 53.52 270.27 53.29 271.27 53.06 272.27 52.83 273.27 52.60 274.27 52.36 275.27 52.13 276.27 51.89 277.27 51.66 278.27 51.42 279.27 51.18 280.27 50.95 281.27 50.71 282.27 50.46 283.27 50.22 284.27 49.98 285.27 49.73 286.27 49.49 287.27 49.44 288.27 49.19 289.27 48.94 290.27 48.89 291.27 48.64 292.27 48.58 293.27 48.33 294.27 48.27 295.27 48.21 296.27 47.95 297.27 47.89 298.27 47.83 299.27 47.77 300.27 47.70 301.27 47.43 302.27 47.36 303.27 47.29
29 Aug 2006 264.29 56.00 265.29 55.77 266.29 55.55 267.29 55.32 268.29 55.09 269.29 54.87 270.29 54.64 271.29 54.41 272.29 54.18 273.29 53.95 274.29 53.72 275.29 53.49 276.29 53.26 277.29 53.03 278.29 52.80 279.29 52.56 280.29 52.33 281.29 52.10 282.29 51.86 283.29 51.62 284.29 51.38 285.29 51.15 286.29 50.91 287.29 50.66 288.29 50.42 289.29 50.38 290.29 50.14 291.29 49.89 292.29 49.84 293.29 49.60 294.29 49.55 295.29 49.30 296.29 49.24 297.29 48.99 298.29 48.94 299.29 48.88 300.29 48.62 301.29 48.56 302.29 48.50 303.29 48.44 304.29 48.18
30 Aug 2006 265.33 57.08 266.33 56.86 267.33 56.63 268.33 56.41 269.33 56.18 270.33 55.96 271.33 55.73 272.33 55.51 273.33 55.28 274.33 55.06 275.33 54.83 276.33 54.60 277.33 54.38 278.33 54.15 279.33 53.92 280.33 53.69 281.33 53.46 282.33 53.23 283.33 53.00 284.33 52.76 285.33 52.53 286.33 52.30 287.33 52.06 288.33 51.83 289.33 51.59 290.33 51.35 291.33 51.11 292.33 51.07 293.33 50.83 294.33 50.59 295.33 50.55 296.33 50.30 297.33 50.06 298.33 50.01 299.33 49.96 300.33 49.71 301.33 49.66 302.33 49.41 303.33 49.36 304.33 49.30 305.33 49.25
31 Aug 2006 267.02 57.92 268.02 57.70 269.02 57.48 270.02 57.25 271.02 57.03 272.02 56.81 273.02 56.59 274.02 56.36 275.02 56.14 276.02 55.92 277.02 55.70 278.02 55.47 279.02 55.25 280.02 55.02 281.02 54.80 282.02 54.57 283.02 54.35 284.02 54.12 285.02 53.89 286.02 53.67 287.02 53.44 288.02 53.21 289.02 52.98 290.02 52.75 291.02 52.52 292.02 52.28 293.02 52.05 294.02 51.82 295.02 51.58 296.02 51.54 297.02 51.31 298.02 51.07 299.02 51.03 300.02 50.79 301.02 50.75 302.02 50.50 303.02 50.46 304.02 50.21 305.02 50.16 306.02 49.92
01 Sep 2006 268.10 58.01 269.10 58.01 270.10 58.01 271.10 58.01 272.10 57.85 273.10 57.63 274.10 57.41 275.10 57.20 276.10 56.98 277.10 56.76 278.10 56.54 279.10 56.32 280.10 56.10 281.10 55.88 282.10 55.66 283.10 55.44 284.10 55.22 285.10 55.00 286.10 54.78 287.10 54.55 288.10 54.33 289.10 54.11 290.10 53.88 291.10 53.66 292.10 53.43 293.10 53.21 294.10 52.98 295.10 52.75 296.10 52.52 297.10 52.29 298.10 52.06 299.10 51.83 300.10 51.80 301.10 51.56 302.10 51.33 303.10 51.29 304.10 51.06 305.10 51.02 306.10 50.78 307.10 50.74
02 Sep 2006 269.19 57.54 270.19 57.54 271.19 57.54 272.19 57.54 273.19 57.54 274.19 57.54 275.19 57.54 276.19 57.54 277.19 57.54 278.19 57.39 279.19 57.18 280.19 56.96 281.19 56.75 282.19 56.54 283.19 56.32 284.19 56.11 285.19 55.89 286.19 55.68 287.19 55.46 288.19 55.25 289.19 55.03 290.19 54.81 291.19 54.60 292.19 54.38 293.19 54.16 294.19 53.94 295.19 53.72 296.19 53.50 297.19 53.28 298.19 53.05 299.19 52.83 300.19 52.61 301.19 52.38 302.19 52.15 303.19 51.93 304.19 51.90 305.19 51.67 306.19 51.44 307.19 51.41 308.19 51.17
03 Sep 2006 270.31 57.04 271.31 57.04 272.31 57.04 273.31 57.04 274.31 57.04 275.31 57.04 276.31 57.04 277.31 57.04 278.31 57.04 279.31 57.04 280.31 57.04 281.31 57.04 282.31 57.04 283.31 57.03 284.31 56.79 285.31 56.57 286.31 56.36 287.31 56.15 288.31 55.94 289.31 55.73 290.31 55.52 291.31 55.31 292.31 55.10 293.31 54.89 294.31 54.68 295.31 54.47 296.31 54.26 297.31 54.04 298.31 53.83 299.31 53.62 300.31 53.40 301.31 53.18 302.31 52.97 303.31 52.75 304.31 52.53 305.31 52.31 306.31 52.09 307.31 51.86 308.31 51.64 309.31 51.61
04 Sep 2006 271.45 56.54 272.45 56.54 273.45 56.54 274.45 56.54 275.45 56.54 276.45 56.54 277.45 56.54 278.45 56.54 279.45 56.54 280.45 56.54 281.45 56.54 282.45 56.54 283.45 56.54 284.45 56.54 285.45 56.54 286.45 56.54 287.45 56.54 288.45 56.54 289.45 56.54 290.45 56.54 291.45 56.40 292.45 56.15 293.45 55.90 294.45 55.64 295.45 55.38 296.45 55.11 297.45 54.84 298.45 54.56 299.45 54.28 300.45 53.99 301.45 53.78 302.45 53.57 303.45 53.36 304.45 53.15 305.45 52.94 306.45 52.73 307.45 52.52 308.45 52.30 309.45 52.09 310.45 51.87
05 Sep 2006 272.60 56.06 273.60 56.06 274.60 56.06 275.60 56.06 276.60 56.06 277.60 56.06 278.60 56.06 279.60 56.06 280.60 56.06 281.60 56.06 282.60 56.06 283.60 56.06 284.60 56.06 285.60 56.06 286.60 56.06 287.60 56.06 288.60 56.06 289.60 56.06 290.60 56.06 291.60 56.06 292.60 56.06 293.60 56.06 294.60 56.06 295.60 56.06 296.60 56.06 297.60 56.06 298.60 55.96 299.60 55.71 300.60 55.45 301.60 55.19 302.60 54.92 303.60 54.64 304.60 54.36 305.60 54.07 306.60 53.77 307.60 53.47 308.60 53.15 309.60 52.83 310.60 52.49 311.60 52.17
06 Sep 2006 273.54 55.60 274.54 55.60 275.54 55.60 276.54 55.60 277.54 55.60 278.54 55.60 279.54 55.60 280.54 55.60 281.54 55.60 282.54 55.60 283.54 55.60 284.54 55.60 285.54 55.60 286.54 55.60 287.54 55.60 288.54 55.60 289.54 55.60 290.54 55.60 291.54 55.60 292.54 55.60 293.54 55.60 294.54 55.60 295.54 55.60 296.54 55.60 297.54 55.60 298.54 55.60 299.54 55.60 300.54 55.60 301.54 55.60 302.54 55.60 303.54 55.60 304.54 55.60 305.54 55.54 306.54 55.28 307.54 55.01 308.54 54.74 309.54 54.46 310.54 54.17 311.54 53.87 312.54 53.56
07 Sep 2006 274.74 55.17 275.74 55.17 276.74 55.17 277.74 55.17 278.74 55.17 279.74 55.17 280.74 55.17 281.74 55.17 282.74 55.17 283.74 55.17 284.74 55.17 285.74 55.17 286.74 55.17 287.74 55.17 288.74 55.17 289.74 55.17 290.74 55.17 291.74 55.17 292.74 55.17 293.74 55.17 294.74 55.17 295.74 55.17 296.74 55.17 297.74 55.17 298.74 55.17 299.74 55.17 300.74 55.17 301.74 55.17 302.74 55.17 303.74 55.17 304.74 55.17 305.74 55.17 306.74 55.17 307.74 55.17 308.74 55.17 309.74 55.17 310.74 55.17 311.74 55.17 312.74 55.03 313.74 54.76
08 Sep 2006 275.97 54.96 276.97 54.96 277.97 54.96 278.97 54.96 279.97 54.96 280.97 54.96 281.97 54.96 282.97 54.96 283.97 54.96 284.97 54.96 285.97 54.96 286.97 54.96 287.97 54.96 288.97 54.96 289.97 54.96 290.97 54.96 291.97 54.96 292.97 54.96 293.97 54.96 294.97 54.96 295.97 54.96 296.97 54.96 297.97 54.96 298.97 54.96 299.97 54.96 300.97 54.96 301.97 54.96 302.97 54.96 303.97 54.96 304.97 54.96 305.97 54.96 306.97 54.96 307.97 54.96 308.97 54.96 309.97 54.96 310.97 54.96 311.97 54.96 312.97 54.96 313.97 54.96 314.97 54.96
09 Sep 2006 277.21 54.59 278.21 54.59 279.21 54.59 280.21 54.59 281.21 54.59 282.21 54.59 283.21 54.59 284.21 54.59 285.21 54.59 286.21 54.59 287.21 54.59 288.21 54.59 289.21 54.59 290.21 54.59 291.21 54.59 292.21 54.59 293.21 54.59 294.21 54.59 295.21 54.59 296.21 54.59 297.21 54.59 298.21 54.59 299.21 54.59 300.21 54.59 301.21 54.59 302.21 54.59 303.21 54.59 304.21 54.59 305.21 54.59 306.21 54.59 307.21 54.59 308.21 54.59 309.21 54.59 310.21 54.59 311.21 54.59 312.21 54.59 313.21 54.59 314.21 54.59 315.21 54.59 316.21 54.59
10 Sep 2006 278.48 54.23 279.48 54.23 280.48 54.23 281.48 54.23 282.48 54.23 283.48 54.23 284.48 54.23 285.48 54.23 286.48 54.23 287.48 54.23 288.48 54.23 289.48 54.23 290.48 54.23 291.48 54.23 292.48 54.23 293.48 54.23 294.48 54.23 295.48 54.23 296.48 54.23 297.48 54.23 298.48 54.23 299.48 54.23 300.48 54.23 301.48 54.23 302.48 54.23 303.48 54.23 304.48 54.23 305.48 54.23 306.48 54.23 307.48 54.23 308.48 54.23 309.48 54.23 310.48 54.23 311.48 54.23 312.48 54.23 313.48 54.23 314.48 54.23 315.48 54.23 316.48 54.23 317.48 54.23
11 Sep 2006 279.76 54.10 280.76 54.10 281.76 54.10 282.76 54.10 283.76 54.10 284.76 54.10 285.76 54.10 286.76 54.10 287.76 54.10 288.76 54.10 289.76 54.10 290.76 54.10 291.76 54.10 292.76 54.10 293.76 54.10 294.76 54.10 295.76 54.10 296.76 54.10 297.76 54.10 298.76 54.10 299.76 54.10 300.76 54.10 301.76 54.10 302.76 54.10 303.76 54.10 304.76 54.10 305.76 54.10 306.76 54.10 307.76 54.10 308.76 54.10 309.76 54.10 310.76 54.10 311.76 54.10 312.76 54.10 313.76 54.10 314.76 54.10 315.76 54.10 316.76 54.10 317.76 54.10 318.76 54.10
12 Sep 2006 280.88 53.99 281.88 53.99 282.88 53.99 283.88 53.99 284.88 53.99 285.88 53.99 286.88 53.99 287.88 53.99 288.88 53.99 289.88 53.99 290.88 53.99 291.88 53.99 292.88 53.99 293.88 53.99 294.88 53.99 295.88 53.99 296.88 53.99 297.88 53.99 298.88 53.99 299.88 53.99 300.88 53.99 301.88 53.99 302.88 53.99 303.88 53.99 304.88 53.99 305.88 53.99 306.88 53.99 307.88 53.99 308.88 53.99 309.88 53.99 310.88 53.99 311.88 53.99 312.88 53.99 313.88 53.99 314.88 53.99 315.88 53.99 316.88 53.99 317.88 53.99 318.88 53.99 319.88 53.99 320.88 53.99
13 Sep 2006 282.21 53.70 283.21 53.70 284.21 53.70 285.21 53.70 286.21 53.70 287.21 53.70 288.21 53.70 289.21 53.70 290.21 53.70 291.21 53.70 292.21 53.70 293.21 53.70 294.21 53.70 295.21 53.70 296.21 53.70 297.21 53.70 298.21 53.70 299.21 53.70 300.21 53.70 301.21 53.70 302.21 53.70 303.21 53.70 304.21 53.70 305.21 53.70 306.21 53.70 307.21 53.70 308.21 53.70 309.21 53.70 310.21 53.70 311.21 53.70 312.21 53.70 313.21 53.70 314.21 53.70 315.21 53.70 316.21 53.70 317.21 53.70 318.21 53.70 319.21 53.70 320.21 53.70 321.21 53.70 322.21 53.70
14 Sep 2006 283.57 53.63 284.57 53.63 285.57 53.63 286.57 53.63 287.57 53.63 288.57 53.63 289.57 53.63 290.57 53.63 291.57 53.63 292.57 53.63 293.57 53.63 294.57 53.63 295.57 53.63 296.57 53.63 297.57 53.63 298.57 53.63 299.57 53.63 300.57 53.63 301.57 53.63 302.57 53.63 303.57 53.63 304.57 53.63 305.57 53.63 306.57 53.63 307.57 53.63 308.57 53.63 309.57 53.63 310.57 53.63 311.57 53.63 312.57 53.63 313.57 53.63 314.57 53.63 315.57 53.63 316.57 53.63 317.57 53.63 318.57 53.63 319.57 53.63 320.57 53.63 321.57 53.63 322.57 53.63 323.57 53.63
15 Sep 2006 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57 316.94 53.57 317.94 53.57 318.94 53.57 319.94 53.57 320.94 53.57 321.94 53.57 322.94 53.57 323.94 53.57 324.94 53.57
16 Sep 2006 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52 304.34 53.52 305.34 53.52 306.34 53.52 307.34 53.52 308.34 53.52 309.34 53.52 310.34 53.52 311.34 53.52 312.34 53.52 313.34 53.52 314.34 53.52 315.34 53.52 316.34 53.52 317.34 53.52 318.34 53.52 319.34 53.52 320.34 53.52 321.34 53.52 322.34 53.52 323.34 53.52 324.34 53.52 325.34 53.52 326.34 53.52
17 Sep 2006 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48 302.76 53.48 303.76 53.48 304.76 53.48 305.76 53.48 306.76 53.48 307.76 53.48 308.76 53.48 309.76 53.48 310.76 53.48 311.76 53.48 312.76 53.48 313.76 53.48 314.76 53.48 315.76 53.48 316.76 53.48 317.76 53.48 318.76 53.48 319.76 53.48 320.76 53.48 321.76 53.48 322.76 53.48 323.76 53.48 324.76 53.48 325.76 53.48 326.76 53.48 327.76 53.48
18 Sep 2006 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45 303.19 53.45 304.19 53.45 305.19 53.45 306.19 53.45 307.19 53.45 308.19 53.45 309.19 53.45 310.19 53.45 311.19 53.45 312.19 53.45 313.19 53.45 314.19 53.45 315.19 53.45 316.19 53.45 317.19 53.45 318.19 53.45 319.19 53.45 320.19 53.45 321.19 53.45 322.19 53.45 323.19 53.45 324.19 53.45 325.19 53.45 326.19 53.45 327.19 53.45 328.19 53.45 329.19 53.45
19 Sep 2006 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43 314.65 53.43 315.65 53.43 316.65 53.43 317.65 53.43 318.65 53.43 319.65 53.43 320.65 53.43 321.65 53.43 322.65 53.43 323.65 53.43 324.65 53.43 325.65 53.43 326.65 53.43 327.65 53.43 328.65 53.43 329.65 53.43 330.65 53.43
20 Sep 2006 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 299.13 53.42 300.13 53.42 301.13 53.42 302.13 53.42 303.13 53.42 304.13 53.42 305.13 53.42 306.13 53.42 307.13 53.42 308.13 53.42 309.13 53.42 310.13 53.42 311.13 53.42 312.13 53.42 313.13 53.42 314.13 53.42 315.13 53.42 316.13 53.42 317.13 53.42 318.13 53.42 319.13 53.42 320.13 53.42 321.13 53.42 322.13 53.42 323.13 53.42 324.13 53.42 325.13 53.42 326.13 53.42 327.13 53.42 328.13 53.42 329.13 53.42 330.13 53.42 331.13 53.42 332.13 53.42
21 Sep 2006 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41 314.03 53.41 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41 320.03 53.41 321.03 53.41 322.03 53.41 323.03 53.41 324.03 53.41 325.03 53.41 326.03 53.41 327.03 53.41 328.03 53.41 329.03 53.41 330.03 53.41 331.03 53.41 332.03 53.41 333.03 53.41 334.03 53.41
22 Sep 2006 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40
23 Sep 2006 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40 337.08 53.40
24 Sep 2006 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40 334.62 53.40 335.62 53.40 336.62 53.40 337.62 53.40 338.62 53.40
25 Sep 2006 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40 323.18 53.40 324.18 53.40 325.18 53.40 326.18 53.40 327.18 53.40 328.18 53.40 329.18 53.40 330.18 53.40 331.18 53.40 332.18 53.40 333.18 53.40 334.18 53.40 335.18 53.40 336.18 53.40 337.18 53.40 338.18 53.40 339.18 53.40 340.18 53.40
26 Sep 2006 300.76 53.39 301.76 53.39 302.76 53.39 303.76 53.39 304.76 53.39 305.76 53.39 306.76 53.39 307.76 53.39 308.76 53.39 309.76 53.39 310.76 53.39 311.76 53.39 312.76 53.39 313.76 53.39 314.76 53.39 315.76 53.39 316.76 53.39 317.76 53.39 318.76 53.39 319.76 53.39 320.76 53.39 321.76 53.39 322.76 53.39 323.76 53.39 324.76 53.39 325.76 53.39 326.76 53.39 327.76 53.39 328.76 53.39 329.76 53.39 330.76 53.39 331.76 53.39 332.76 53.39 333.76 53.39 334.76 53.39 335.76 53.39 336.76 53.39 337.76 53.39 338.76 53.39 339.76 53.39 340.76 53.39 341.76 53.39
27 Sep 2006 302.34 53.00 303.34 53.00 304.34 53.00 305.34 53.00 306.34 53.00 307.34 53.00 308.34 53.00 309.34 53.00 310.34 53.00 311.34 53.00 312.34 53.00 313.34 53.00 314.34 53.00 315.34 53.00 316.34 53.00 317.34 53.00 318.34 53.00 319.34 53.00 320.34 53.00 321.34 53.00 322.34 53.00 323.34 53.00 324.34 53.00 325.34 53.00 326.34 53.00 327.34 53.00 328.34 53.00 329.34 53.00 330.34 53.00 331.34 53.00 332.34 53.00 333.34 53.00 334.34 53.00 335.34 53.00 336.34 53.00 337.34 53.00 338.34 53.00 339.34 53.00 340.34 53.00 341.34 53.00 342.34 53.00 343.34 53.00
28 Sep 2006 303.94 52.60 304.94 52.60 305.94 52.60 306.94 52.60 307.94 52.60 308.94 52.60 309.94 52.60 310.94 52.60 311.94 52.60 312.94 52.60 313.94 52.60 314.94 52.60 315.94 52.60 316.94 52.60 317.94 52.60 318.94 52.60 319.94 52.60 320.94 52.60 321.94 52.60 322.94 52.60 323.94 52.60 324.94 52.60 325.94 52.60 326.94 52.60 327.94 52.60 328.94 52.60 329.94 52.60 330.94 52.60 331.94 52.60 332.94 52.60 333.94 52.60 334.94 52.60 335.94 52.60 336.94 52.60 337.94 52.60 338.94 52.60 339.94 52.60 340.94 52.60 341.94 52.60 342.94 52.60 343.94 52.60 344.94 52.60
29 Sep 2006 305.55 52.20 306.55 52.20 307.55 52.20 308.55 52.20 309.55 52.20 310.55 52.20 311.55 52.20 312.55 52.20 313.55 52.20 314.55 52.20 315.55 52.20 316.55 52.20 317.55 52.20 318.55 52.20 319.55 52.20 320.55 52.20 321.55 52.20 322.55 52.20 323.55 52.20 324.55 52.20 325.55 52.20 326.55 52.20 327.55 52.20 328.55 52.20 329.55 52.20 330.55 52.20 331.55 52.20 332.55 52.20 333.55 52.20 334.55 52.20 335.55 52.20 336.55 52.20 337.55 52.20 338.55 52.20 339.55 52.20 340.55 52.20 341.55 52.20 342.55 52.20 343.55 52.20 344.55 52.20 345.55 52.20 346.55 52.20
30 Sep 2006 307.16 51.80 308.16 51.80 309.16 51.80 310.16 51.80 311.16 51.80 312.16 51.80 313.16 51.80 314.16 51.80 315.16 51.80 316.16 51.80 317.16 51.80 318.16 51.80 319.16 51.80 320.16 51.80 321.16 51.80 322.16 51.80 323.16 51.80 324.16 51.80 325.16 51.80 326.16 51.80 327.16 51.80 328.16 51.80 329.16 51.80 330.16 51.80 331.16 51.80 332.16 51.80 333.16 51.80 334.16 51.80 335.16 51.80 336.16 51.80 337.16 51.80 338.16 51.80 339.16 51.80 340.16 51.80 341.16 51.80 342.16 51.80 343.16 51.80 344.16 51.80 345.16 51.80 346.16 51.80 347.16 51.80 348.16 51.80
01 Oct 2006 308.78 51.41 309.78 51.41 310.78 51.41 311.78 51.41 312.78 51.41 313.78 51.41 314.78 51.41 315.78 51.41 316.78 51.41 317.78 51.41 318.78 51.41 319.78 51.41 320.78 51.41 321.78 51.41 322.78 51.41 323.78 51.41 324.78 51.41 325.78 51.41 326.78 51.41 327.78 51.41 328.78 51.41 329.78 51.41 330.78 51.41 331.78 51.41 332.78 51.41 333.78 51.41 334.78 51.41 335.78 51.41 336.78 51.41 337.78 51.41 338.78 51.41 339.78 51.41 340.78 51.41 341.78 51.41 342.78 51.41 343.78 51.41 344.78 51.41 345.78 51.41 346.78 51.41 347.78 51.41 348.78 51.41 349.78 51.41
02 Oct 2006 310.41 51.42 311.41 51.42 312.41 51.42 313.41 51.42 314.41 51.42 315.41 51.42 316.41 51.42 317.41 51.42 318.41 51.42 319.41 51.42 320.41 51.42 321.41 51.42 322.41 51.42 323.41 51.42 324.41 51.42 325.41 51.42 326.41 51.42 327.41 51.42 328.41 51.42 329.41 51.42 330.41 51.42 331.41 51.42 332.41 51.42 333.41 51.42 334.41 51.42 335.41 51.42 336.41 51.42 337.41 51.42 338.41 51.42 339.41 51.42 340.41 51.42 341.41 51.42 342.41 51.42 343.41 51.42 344.41 51.42 345.41 51.42 346.41 51.42 347.41 51.42 348.41 51.42 349.41 51.42 350.41 51.42 351.41 51.42
03 Oct 2006 312.03 51.44 313.03 51.44 314.03 51.44 315.03 51.44 316.03 51.44 317.03 51.44 318.03 51.44 319.03 51.44 320.03 51.44 321.03 51.44 322.03 51.44 323.03 51.44 324.03 51.44 325.03 51.44 326.03 51.44 327.03 51.44 328.03 51.44 329.03 51.44 330.03 51.44 331.03 51.44 332.03 51.44 333.03 51.44 334.03 51.44 335.03 51.44 336.03 51.44 337.03 51.44 338.03 51.44 339.03 51.44 340.03 51.44 341.03 51.44 342.03 51.44 343.03 51.44 344.03 51.44 345.03 51.44 346.03 51.44 347.03 51.44 348.03 51.44 349.03 51.44 350.03 51.44 351.03 51.44 352.03 51.44
04 Oct 2006 313.66 51.46 314.66 51.46 315.66 51.46 316.66 51.46 317.66 51.46 318.66 51.46 319.66 51.46 320.66 51.46 321.66 51.46 322.66 51.46 323.66 51.46 324.66 51.46 325.66 51.46 326.66 51.46 327.66 51.46 328.66 51.46 329.66 51.46 330.66 51.46 331.66 51.46 332.66 51.46 333.66 51.46 334.66 51.46 335.66 51.46 336.66 51.46 337.66 51.46 338.66 51.46 339.66 51.46 340.66 51.46 341.66 51.46 342.66 51.46 343.66 51.46 344.66 51.46 345.66 51.46 346.66 51.46 347.66 51.46 348.66 51.46 349.66 51.46
05 Oct 2006 315.29 51.49 316.29 51.49 317.29 51.49 318.29 51.49 319.29 51.49 320.29 51.49 321.29 51.49 322.29 51.49 323.29 51.49 324.29 51.49 325.29 51.49 326.29 51.49 327.29 51.49 328.29 51.49 329.29 51.49 330.29 51.49 331.29 51.49 332.29 51.49 333.29 51.49 334.29 51.49 335.29 51.49 336.29 51.49 337.29 51.49 338.29 51.49 339.29 51.49 340.29 51.49 341.29 51.49 342.29 51.49 343.29 51.49 344.29 51.49 345.29 51.49 346.29 51.49 347.29 51.49 348.29 51.49
06 Oct 2006 316.92 51.53 317.92 51.53 318.92 51.53 319.92 51.53 320.92 51.53
08 Oct 2006 339.16 52.05 340.16 52.05 341.16 52.05 342.16 52.05 343.16 52.05 344.16 52.05
09 Oct 2006 333.77 52.33 334.77 52.33 335.77 52.33 336.77 52.33 337.77 52.33 338.77 52.33 339.77 52.33 340.77 52.33 341.77 52.33 342.77 52.33 343.77 52.33
10 Oct 2006 330.37 52.62 331.37 52.62 332.37 52.62 333.37 52.62 334.37 52.62 335.37 52.62 336.37 52.62 337.37 52.62 338.37 52.62 339.37 52.62 340.37 52.62 341.37 52.62 342.37 52.62 343.37 52.62
11 Oct 2006 327.97 52.94 328.97 52.94 329.97 52.94 330.97 52.94 331.97 52.94 332.97 52.94 333.97 52.94 334.97 52.94 335.97 52.94 336.97 52.94 337.97 52.94 338.97 52.94 339.97 52.94 340.97 52.94 341.97 52.94 342.97 52.94
12 Oct 2006 326.55 53.28 327.55 53.28 328.55 53.28 329.55 53.28 330.55 53.28 331.55 53.28 332.55 53.28 333.55 53.28 334.55 53.28 335.55 53.28 336.55 53.28 337.55 53.28 338.55 53.28 339.55 53.28 340.55 53.28 341.55 53.28 342.55 53.28 343.55 53.28
13 Oct 2006 328.12 05.20 329.12 05.33 330.12 05.20 331.12 05.42 332.12 05.40 333.12 05.35 334.12 05.47 335.12 05.36 336.12 05.42 337.12 05.46 338.12 05.48 339.12 05.48 340.12 05.47 341.12 05.44 342.12 05.39 343.12 05.33 344.12 05.26 345.12 05.38 346.12 05.29 347.12 05.19 348.12 05.28 349.12 05.16 350.12 05.23 352.12 05.15
14 Oct 2006 329.67 07.09 330.67 07.15 331.67 07.16 332.67 07.12 333.67 07.05 334.67 06.95 335.67 07.01 336.67 07.05 337.67 06.87 338.67 06.87 339.67 06.85 340.67 06.81 341.67 06.76 342.67 06.69 343.67 06.61 344.67 06.52 345.67 06.62 346.67 06.51 347.67 06.38 348.67 06.45 349.67 06.31 350.67 06.16 351.67 06.21 352.67 06.05 353.67 06.08 354.67 05.91 355.67 05.93 356.67 05.74 357.67 05.75 358.67 05.75 359.67 05.55 000.67 05.55 001.67 05.34 002.67 05.32 003.67 05.30 004.67 05.28
15 Oct 2006 331.21 08.75 332.21 08.75 333.21 08.70 334.21 08.60 335.21 08.48 336.21 08.52 337.21 08.34 338.21 08.33 339.21 08.31 340.21 08.26 341.21 08.00 342.21 07.93 343.21 07.84 344.21 07.94 345.21 07.82 346.21 07.70 347.21 07.57 348.21 07.42 349.21 07.47 350.21 07.31 351.21 07.15 352.21 07.18 353.21 07.00 354.21 07.01 355.21 06.82 356.21 06.82 357.21 06.62 358.21 06.61 359.21 06.40 000.21 06.39 001.21 06.37 002.21 06.14 003.21 06.11 004.21 06.08 005.21 05.85 006.21 05.81 007.21 05.76 008.21 05.52 009.21 05.47 010.21 05.42 011.21 05.16
16 Oct 2006 332.74 10.60 333.74 10.53 334.74 10.22 335.74 10.27 336.74 10.09 337.74 09.88 338.74 09.85 339.74 09.80 340.74 09.54 341.74 09.45 342.74 09.36 343.74 09.24 344.74 09.12 345.74 08.99 346.74 08.84 347.74 08.69 348.74 08.73 349.74 08.56 350.74 08.38 351.74 08.40 352.74 08.20 353.74 08.01 354.74 23.89 355.74 23.61 356.74 23.34 357.74 23.07 358.74 22.81 359.74 22.35 000.74 21.43 001.74 19.64 002.74 18.28 003.74 17.38 004.74 16.54 005.74 15.93 006.74 15.51 007.74 15.06 008.74 14.56 009.74 14.36 010.74 14.06 011.74 13.83 012.74 13.47 013.74 13.37
17 Oct 2006 334.83 12.20 335.83 12.04 336.83 11.85 337.83 11.63 338.83 11.59 339.83 11.32 340.83 11.24 341.83 11.14 342.83 10.82 343.83 10.70 344.83 10.56 345.83 10.41 346.83 10.24 347.83 10.07 348.83 10.10 349.83 09.91 350.83 09.72 351.83 09.52 352.83 24.71 353.83 24.69 354.83 24.78 355.83 24.54 356.83 24.26 357.83 23.98 358.83 23.71 359.83 23.44 000.83 23.17 001.83 22.91 002.83 22.64 003.83 22.19 004.83 21.93 005.83 21.68 006.83 21.43 007.83 21.18 008.83 20.94 009.83 20.22 010.83 19.48 011.83 19.01 012.83 18.41 013.83 17.88 014.83 17.41
18 Oct 2006 336.32 31.00 337.32 13.78 338.32 13.53 339.32 13.47 340.32 13.18 341.32 13.07 342.32 12.75 343.32 12.61 344.32 12.46 345.32 12.30 346.32 11.93 347.32 11.75 348.32 11.76 349.32 11.56 350.32 11.36 351.32 11.15 352.32 24.97 353.32 25.01 354.32 25.00 355.32 24.94 356.32 25.03 357.32 25.07 358.32 25.07 359.32 24.82 000.32 24.34 001.32 24.07 002.32 23.79 003.32 23.52 004.32 23.25 005.32 22.99 006.32 22.73 007.32 22.47 008.32 22.21 009.32 22.06 010.32 22.04 011.32 21.46 012.32 21.01 013.32 20.76 014.32 20.52 015.32 20.28 016.32 20.04
19 Oct 2006 337.79 31.53 338.79 31.40 339.79 31.27 340.79 31.14 341.79 31.01 342.79 30.89 343.79 30.76 344.79 28.82 345.79 13.73 346.79 13.54 347.79 13.34 348.79 13.13 349.79 12.91 350.79 12.69 351.79 25.65 352.79 25.44 353.79 25.41 354.79 25.35 355.79 25.26 356.79 25.34 357.79 25.38 358.79 25.22 359.79 25.19 000.79 25.35 001.79 25.10 002.79 24.82 003.79 24.54 004.79 24.26 005.79 23.99 006.79 23.72 007.79 23.25 008.79 22.98 009.79 22.72 010.79 22.46 011.79 22.20 012.79 22.06 013.79 22.19 014.79 22.15 015.79 22.13 016.79 21.95 017.79 21.19
20 Oct 2006 339.24 31.82 340.24 31.70 341.24 31.57 342.24 31.45 343.24 31.32 344.24 31.20 345.24 31.08 346.24 30.96 347.24 30.84 348.24 30.72 349.24 29.55 350.24 27.99 351.24 27.38 352.24 26.62 353.24 26.31 354.24 26.17 355.24 26.02 356.24 26.04 357.24 25.85 358.24 25.83 359.24 25.80 000.24 25.74 001.24 25.66 002.24 25.55 003.24 25.63 004.24 25.49 005.24 25.22 006.24 24.74 007.24 24.46 008.24 24.19 009.24 23.91 010.24 23.64 011.24 23.37 012.24 23.10 013.24 22.83 014.24 22.57 015.24 22.31 016.24 22.27 017.24 22.29 018.24 22.32 019.24 22.18
21 Oct 2006 340.67 32.46 341.67 32.14 342.67 32.02 343.67 31.90 344.67 31.78 345.67 31.66 346.67 31.54 347.67 31.42 348.67 31.31 349.67 31.19 350.67 31.08 351.67 30.96 352.67 30.85 353.67 30.30 354.67 29.21 355.67 28.02 356.67 27.62 357.67 27.51 358.67 27.05 359.67 26.80 000.67 26.65 001.67 26.48 002.67 26.30 003.67 26.30 004.67 26.08 005.67 26.05 006.67 25.85 007.67 25.56 008.67 25.27 009.67 24.99 010.67 24.71 011.67 24.43 012.67 24.15 013.67 23.88 014.67 23.60 015.67 23.33 016.67 23.06 017.67 22.79 018.67 22.59 019.67 22.46 020.67 22.54
22 Oct 2006 342.09 33.23 343.09 33.11 344.09 32.99 345.09 32.87 346.09 32.55 347.09 32.44 348.09 32.32 349.09 32.20 350.09 32.09 351.09 31.97 352.09 31.86 353.09 31.74 354.09 31.63 355.09 31.52 356.09 31.41 357.09 31.30 358.09 31.19 359.09 30.42 000.09 29.46 001.09 28.46 002.09 27.96 003.09 27.86 004.09 27.76 005.09 27.66 006.09 27.46 007.09 27.27 008.09 26.98 009.09 26.68 010.09 26.39 011.09 26.10 012.09 25.82 013.09 25.53 014.09 25.25 015.09 24.96 016.09 24.68 017.09 24.40 018.09 24.13 019.09 23.85 020.09 23.58 021.09 23.31 022.09 23.31
23 Oct 2006 343.47 34.46 344.47 34.14 345.47 34.03 346.47 33.71 347.47 33.59 348.47 33.48 349.47 33.36 350.47 33.25 351.47 33.13 352.47 32.81 353.47 32.70 354.47 32.58 355.47 32.47 356.47 32.36 357.47 32.24 358.47 32.13 359.47 32.02 000.47 32.11 001.47 32.00 002.47 31.89 003.47 31.56 004.47 30.71 005.47 29.83 006.47 28.91 007.47 28.36 008.47 28.46 009.47 28.16 010.47 27.86 011.47 27.57 012.47 27.27 013.47 26.98 014.47 26.69 015.47 26.39 016.47 26.11 017.47 25.82 018.47 25.53 019.47 25.25 020.47 24.97 021.47 24.69 022.47 24.41 023.47 24.13
24 Oct 2006 344.84 35.89 345.84 35.58 346.84 35.26 347.84 34.95 348.84 34.83 349.84 34.52 350.84 34.40 351.84 34.28 352.84 34.17 353.84 34.05 354.84 33.93 355.84 33.82 356.84 33.70 357.84 33.59 358.84 33.47 359.84 33.36 000.84 33.24 001.84 33.13 002.84 33.01 003.84 32.90 004.84 32.79 005.84 32.68 006.84 32.57 007.84 32.46 008.84 32.01 009.84 31.18 010.84 30.32 011.84 29.42 012.84 28.93 013.84 28.63 014.84 28.33 015.84 28.03 016.84 27.73 017.84 27.43 018.84 27.14 019.84 26.84 020.84 26.55 021.84 26.26 022.84 25.97 023.84 25.69 024.84 25.40
25 Oct 2006 346.38 37.19 347.38 36.87 348.38 36.56 349.38 36.25 350.38 35.93 351.38 35.82 352.38 35.50 353.38 35.38 354.38 35.27 355.38 35.15 356.38 34.83 357.38 34.71 358.38 34.59 359.38 34.67 000.38 34.36 001.38 34.24 002.38 34.12 003.38 34.00 004.38 34.08 005.38 33.97 006.38 33.85 007.38 33.73 008.38 33.62 009.38 33.50 010.38 33.39 011.38 33.27 012.38 33.16 013.38 32.95 014.38 32.12 015.38 31.26 016.38 30.36 017.38 29.42 018.38 29.11 019.38 28.81 020.38 28.51 021.38 28.01 022.38 27.71 023.38 27.41 024.38 27.11 025.38 26.82
26 Oct 2006 347.71 38.41 348.71 38.10 349.71 37.78 350.71 37.47 351.71 37.15 352.71 36.84 353.71 36.52 354.71 36.40 355.71 36.28 356.71 35.97 357.71 35.84 358.71 35.72 359.71 35.60 000.71 35.48 001.71 35.36 002.71 35.24 003.71 35.11 004.71 34.99 005.71 34.87 006.71 34.74 007.71 34.62 008.71 34.50 009.71 34.58 010.71 34.45 011.71 34.33 012.71 34.21 013.71 34.09 014.71 33.97 015.71 34.06 016.71 33.94 017.71 33.75 018.71 32.90 019.71 31.99 020.71 31.04 021.71 30.02 022.71 29.26 023.71 28.95 024.71 28.65 025.71 28.34 026.71 28.04
27 Oct 2006 349.01 39.45 350.01 39.14 351.01 38.83 352.01 38.52 353.01 38.20 354.01 37.88 355.01 37.57 356.01 37.25 357.01 37.12 358.01 36.80 359.01 36.68 000.01 36.55 001.01 36.43 002.01 36.30 003.01 36.18 004.01 36.05 005.01 35.92 006.01 35.79 007.01 35.66 008.01 35.53 009.01 35.40 010.01 35.27 011.01 35.34 012.01 35.21 013.01 35.08 014.01 34.95 015.01 34.83 016.01 34.70 017.01 34.77 018.01 34.64 019.01 34.52 020.01 34.39 021.01 34.27 022.01 33.95 023.01 33.23 024.01 32.21 025.01 31.11 026.01 29.89 027.01 29.16 028.01 28.87
28 Oct 2006 350.29 40.31 351.29 40.00 352.29 39.69 353.29 39.38 354.29 39.06 355.29 38.74 356.29 38.42 357.29 38.10 358.29 37.77 359.29 37.65 000.29 37.32 001.29 37.19 002.29 37.06 003.29 36.93 004.29 36.79 005.29 36.66 006.29 36.52 007.29 36.39 008.29 36.25 009.29 36.11 010.29 36.17 011.29 36.03 012.29 35.90 013.29 35.76 014.29 35.62 015.29 35.48 016.29 35.54 017.29 35.40 018.29 35.26 019.29 35.13 020.29 35.19 021.29 35.05 022.29 34.92 023.29 34.58 024.29 34.25 025.29 33.92 026.29 33.59 027.29 32.89 028.29 31.58 029.29 30.04
29 Oct 2006 351.55 40.99 352.55 40.68 353.55 40.37 354.55 40.05 355.55 39.73 356.55 39.41 357.55 39.08 358.55 38.76 359.55 38.43 000.55 38.10 001.55 37.96 002.55 37.63 003.55 37.49 004.55 37.35 005.55 37.21 006.55 37.07 007.55 36.92 008.55 36.78 009.55 36.63 010.55 36.68 011.55 36.53 012.55 36.38 013.55 36.23 014.55 36.28 015.55 36.13 016.55 35.98 017.55 35.83 018.55 35.88 019.55 35.73 020.55 35.58 021.55 35.43 022.55 35.48 023.55 35.33 024.55 35.18 025.55 34.84 026.55 34.49 027.55 34.15 028.55 33.81 029.55 33.47 030.55 32.84
30 Oct 2006 352.79 41.51 353.79 41.19 354.79 40.87 355.79 40.55 356.79 40.23 357.79 39.90 358.79 39.57 359.79 39.24 000.79 38.90 001.79 38.57 002.79 38.22 003.79 38.08 004.79 37.93 005.79 37.79 006.79 37.63 007.79 37.48 008.79 37.33 009.79 37.17 010.79 37.01 011.79 36.85 012.79 36.89 013.79 36.72 014.79 36.56 015.79 36.60 016.79 36.43 017.79 36.26 018.79 36.10 019.79 36.13 020.79 35.96 021.79 36.00 022.79 35.83 023.79 35.66 024.79 35.70 025.79 35.54 026.79 35.17 027.79 34.81 028.79 34.45 029.79 34.10 030.79 33.74 031.79 33.39
31 Oct 2006 354.25 41.80 355.25 41.48 356.25 41.15 357.25 40.83 358.25 40.49 359.25 40.16 000.25 39.82 001.25 39.48 002.25 39.13 003.25 38.79 004.25 38.43 005.25 38.28 006.25 38.12 007.25 37.96 008.25 37.59 009.25 37.63 010.25 37.46 011.25 37.28 012.25 37.11 013.25 36.93 014.25 36.95 015.25 36.77 016.25 36.79 017.25 36.61 018.25 36.62 019.25 36.44 020.25 36.25 021.25 36.26 022.25 36.08 023.25 36.09 024.25 35.91 025.25 35.92 026.25 35.74 027.25 35.75 028.25 35.37 029.25 34.99 030.25 34.62 031.25 34.24 032.25 33.87 033.25 33.50
01 Nov 2006 355.44 42.03 356.44 41.71 357.44 41.37 358.44 41.04 359.44 40.70 000.44 40.36 001.44 40.01 002.44 39.65 003.44 39.30 004.44 38.94 005.44 38.57 006.44 38.40 007.44 38.23 008.44 37.85 009.44 37.67 010.44 37.68 011.44 37.49 012.44 37.30 013.44 37.10 014.44 37.11 015.44 36.91 016.44 36.90 017.44 36.70 018.44 36.69 019.44 36.68 020.44 36.48 021.44 36.46 022.44 36.25 023.44 36.24 024.44 36.03 025.44 36.02 026.44 35.81 027.44 35.81 028.44 35.80 029.44 35.40 030.44 35.00 031.44 34.60 032.44 34.20 033.44 33.81 034.44 33.42
02 Nov 2006 356.62 42.15 357.62 41.82 358.62 41.48 359.62 41.13 000.62 40.78 001.62 40.42 002.62 40.06 003.62 39.69 004.62 39.32 005.62 38.94 006.62 38.55 007.62 38.37 008.62 38.17 009.62 37.97 010.62 37.77 011.62 37.56 012.62 37.35 013.62 37.33 014.62 37.11 015.62 37.08 016.62 36.85 017.62 36.82 018.62 36.79 019.62 36.55 020.62 36.52 021.62 36.48 022.62 36.44 023.62 36.20 024.62 36.16 025.62 36.11 026.62 35.88 027.62 35.84 028.62 35.80 029.62 35.57 030.62 35.14 031.62 34.71 032.62 34.28 033.62 33.86 034.62 33.45 035.62 33.04
03 Nov 2006 357.77 42.17 358.77 41.82 359.77 41.46 000.77 41.10 001.77 40.74 002.77 40.36 003.77 39.98 004.77 39.59 005.77 39.20 006.77 38.79 007.77 38.39 008.77 38.17 009.77 37.95 010.77 37.72 011.77 37.49 012.77 37.45 013.77 37.20 014.77 37.15 015.77 36.90 016.77 36.84 017.77 36.77 018.77 36.71 019.77 36.63 020.77 36.36 021.77 36.29 022.77 36.21 023.77 36.13 024.77 36.05 025.77 35.97 026.77 35.90 027.77 35.82 028.77 35.75 029.77 35.68 030.77 35.21 031.77 34.75 032.77 34.29 033.77 33.84 034.77 33.39 035.77 32.95
04 Nov 2006 358.90 42.08 359.90 41.71 000.90 41.34 001.90 40.96 002.90 40.57 003.90 40.17 004.90 39.76 005.90 39.35 006.90 38.92 007.90 38.49 008.90 38.25 009.90 38.00 010.90 37.74 011.90 37.48 012.90 37.20 013.90 37.12 014.90 52.07 015.90 52.07 016.90 52.07 017.90 52.07 018.90 52.07 019.90 52.07 022.90 52.07 023.90 52.07 024.90 52.07 025.90 52.07 026.90 52.07 027.90 52.07 028.90 52.07 029.90 52.07 030.90 52.07 031.90 52.07 032.90 52.07 033.90 52.07 034.90 52.07 035.90 52.07
05 Nov 2006 000.02 41.88 001.02 41.49 002.02 41.09 003.02 40.68 004.02 40.26 005.02 39.83 006.02 39.38 007.02 38.93 008.02 38.47 009.02 38.19 010.02 37.71 011.02 37.61 012.02 37.30 013.02 37.19 014.02 51.93 015.02 51.93 016.02 51.93 017.02 51.93 018.02 51.93 019.02 51.93 020.02 51.93 021.02 51.93 024.02 51.93 025.02 51.93 026.02 51.93 027.02 51.93 028.02 51.93 029.02 51.93 030.02 51.93 031.02 51.93 032.02 51.93 033.02 51.93 034.02 51.93
06 Nov 2006 000.48 41.81 001.48 41.40 002.48 40.97 003.48 40.53 004.48 40.07 005.48 39.60 006.48 39.12 007.48 38.62 008.48 38.11 009.48 37.79 010.48 37.45 011.48 37.10 012.48 51.82 013.48 51.82 014.48 51.82 015.48 51.82 016.48 51.82 017.48 51.82 018.48 51.82 019.48 51.82 020.48 51.82 021.48 51.82 024.48 51.82 025.48 51.82 026.48 51.82 027.48 51.82 028.48 51.82 029.48 51.82 030.48 51.82 031.48 51.82
07 Nov 2006 001.56 41.35 002.56 40.89 003.56 40.41 004.56 39.92 005.56 39.40 006.56 38.87 007.56 38.32 008.56 37.75 009.56 37.36 010.56 36.96 011.56 51.72 012.56 51.72 013.56 51.72 014.56 51.72 015.56 51.72 016.56 51.72 017.56 51.72 018.56 51.72 019.56 51.72 020.56 51.72 021.56 51.72 024.56 51.72 025.56 51.72 026.56 51.72 027.56 51.72 028.56 51.72
08 Nov 2006 002.61 40.68 003.61 40.15 004.61 39.60 005.61 39.02 006.61 38.42 007.61 37.80 008.61 37.15 009.61 51.64 010.61 51.64 011.61 51.64 012.61 51.64 013.61 51.64 014.61 51.64 015.61 51.64 016.61 51.64 017.61 51.64 018.61 51.64 019.61 51.64 020.61 51.64 023.61 51.64
09 Nov 2006 003.65 51.58 004.65 51.58 005.65 38.39 006.65 37.69 007.65 36.95 008.65 51.58 009.65 51.58 010.65 51.58 011.65 51.58 012.65 51.58 013.65 51.58 014.65 51.58
10 Nov 2006 004.67 51.53 005.67 51.53 006.67 51.53 007.67 51.53 008.67 51.53 009.67 51.53 010.67 51.53 011.67 51.53 012.67 51.53 013.67 51.53 014.67 51.53 015.67 51.53 040.67 51.53
11 Nov 2006 004.97 51.49 005.97 51.49 006.97 51.49 007.97 51.49 008.97 51.49 009.97 51.49 010.97 51.49 011.97 51.49 012.97 51.49 013.97 51.49 014.97 51.49 015.97 51.49 016.97 51.49 017.97 51.49 018.97 51.49 019.97 51.49 020.97 51.49 021.97 51.49 022.97 51.49 023.97 51.49 024.97 51.49 025.97 51.49 026.97 51.49 027.97 51.49 028.97 51.49 029.97 51.49 030.97 51.49 031.97 51.49 032.97 51.49 033.97 51.49 034.97 51.49 035.97 51.49 036.97 51.49 037.97 51.49
12 Nov 2006 005.96 51.46 006.96 51.46 007.96 51.46 008.96 51.46 009.96 51.46 010.96 51.46 011.96 51.46 012.96 51.46 013.96 51.46 014.96 51.46 015.96 51.46 016.96 51.46 017.96 51.46 018.96 51.46 019.96 51.46 020.96 51.46 021.96 51.46 022.96 51.46 023.96 51.46 024.96 51.46 025.96 51.46 026.96 51.46 027.96 51.46 028.96 51.46 029.96 51.46 030.96 51.46 031.96 51.46 032.96 51.46 033.96 51.46 034.96 51.46 035.96 51.46
13 Nov 2006 006.92 51.44 007.92 51.44 008.92 51.44 009.92 51.44 010.92 51.44 011.92 51.44 012.92 51.44 013.92 51.44 014.92 51.44 015.92 51.44 016.92 51.44 017.92 51.44 018.92 51.44 019.92 51.44 020.92 51.44 021.92 51.44 022.92 51.44 023.92 51.44 024.92 51.44 025.92 51.44 026.92 51.44 027.92 51.44 028.92 51.44 029.92 51.44 030.92 51.44 031.92 51.44 032.92 51.44
14 Nov 2006 007.87 51.82 008.87 51.82 009.87 51.82 010.87 51.82 011.87 51.82 012.87 51.82 013.87 51.82 014.87 51.82 015.87 51.82 016.87 51.82 017.87 51.82 018.87 51.82 019.87 51.82 020.87 51.82 021.87 51.82 022.87 51.82 023.87 51.82 024.87 51.82 025.87 51.82 026.87 51.82 027.87 51.82 028.87 51.82 029.87 51.82
15 Nov 2006 008.78 52.41 009.78 52.41 010.78 52.41 011.78 52.41 012.78 52.41 013.78 52.41 014.78 52.41 015.78 52.41 016.78 52.41 017.78 52.41 018.78 52.41 019.78 52.41 020.78 52.41 021.78 52.41 022.78 52.41 023.78 52.41 024.78 52.41 025.78 52.41 026.78 52.41 027.78 52.41
16 Nov 2006 009.70 53.20 010.70 53.20 011.70 53.20 012.70 53.20 013.70 53.20 014.70 53.20 015.70 53.20 016.70 53.20 017.70 53.20 018.70 53.20 019.70 53.20 020.70 53.20 021.70 53.20 022.70 53.20 023.70 53.20 024.70 53.20
17 Nov 2006 010.61 54.00 011.61 54.00 012.61 54.00 013.61 54.00 014.61 54.00 015.61 54.00 016.61 54.00 017.61 54.00 018.61 54.00 019.61 54.00 020.61 54.00 021.61 54.00
18 Nov 2006 011.50 55.00 012.50 55.00 013.50 55.00 014.50 55.00 015.50 55.00 016.50 55.00 017.50 55.00 018.50 55.00
19 Nov 2006 012.37 54.99 013.37 54.99 014.37 54.99 015.37 54.99
05 Dec 2006 044.86 06.35 045.86 06.29 047.86 06.35 049.86 06.37 051.86 06.36 052.86 06.44 053.86 06.32 054.86 06.39 056.86 06.31 057.86 06.36
06 Dec 2006 029.56 06.70 030.56 06.73 031.56 06.73 032.56 06.89 033.56 07.02 034.56 07.13 035.56 07.02 036.56 07.08 037.56 07.12 038.56 07.15 039.56 07.16 040.56 07.35 041.56 07.33 042.56 07.30 043.56 07.25 059.56 07.11 060.56 06.94 061.56 06.96 062.56 06.97 063.56 06.78
07 Dec 2006 032.26 08.38 033.26 08.32 034.26 08.43 035.26 08.51 036.26 08.38 037.26 08.41 038.26 08.43 039.26 08.44 040.26 08.42 041.26 08.39 042.26 08.55 043.26 08.49 044.26 08.42 045.26 08.34 046.26 08.45 047.26 08.35 048.26 08.24 049.26 08.33 050.26 08.20
08 Dec 2006 032.95 09.98 033.95 10.10 034.95 09.99 035.95 10.05 036.95 10.08 037.95 09.90 038.95 09.89 039.95 09.87 040.95 09.83 041.95 09.78 042.95 09.71 043.95 09.83 044.95 09.74 045.95 09.64 046.95 09.52 047.95 09.60 048.95 09.47 049.95 09.53 050.95 09.39 051.95 09.23 052.95 09.27 053.95 09.11 054.95 09.14 055.95 09.16 056.95 08.97 057.95 08.98 058.95 08.79 059.95 08.79 060.95 08.79 061.95 08.58 062.95 08.57
09 Dec 2006 033.63 11.71 034.63 11.80 035.63 11.66 036.63 11.50 037.63 11.51 038.63 11.49 039.63 11.46 040.63 11.41 041.63 11.15 042.63 11.27 043.63 11.18 044.63 11.08 045.63 10.97 046.63 10.84 047.63 10.71 048.63 10.77 049.63 10.61 050.63 10.46 051.63 10.49 052.63 10.32 053.63 10.34 054.63 10.16 055.63 10.16 056.63 09.97 057.63 09.97 058.63 09.76 059.63 09.75 060.63 09.74 061.63 09.52 062.63 09.50 063.63 09.27
10 Dec 2006 034.31 13.62 035.31 13.68 036.31 13.52 037.31 13.32 038.31 13.31 039.31 13.07 040.31 13.01 041.31 12.94 042.31 12.85 043.31 12.75 044.31 12.63 045.31 12.51 046.31 12.37 047.31 12.23 048.31 12.27 049.31 12.11 050.31 11.94 051.31 11.76 052.31 11.77 053.31 11.58 054.31 11.59 055.31 11.38 056.31 11.38 057.31 11.16 058.31 11.15 059.31 10.93 060.31 10.90 061.31 10.67 062.31 10.64 063.31 10.60 064.31 10.36
11 Dec 2006 034.98 15.91 035.98 15.75 036.98 15.56 037.98 15.34 038.98 15.30 039.98 15.03 040.98 14.95 041.98 14.85 042.98 14.74 043.98 14.61 044.98 14.47 045.98 14.33 046.98 14.17 047.98 14.00 048.98 13.82 049.98 13.64 050.98 13.45 051.98 13.45 052.98 13.25 053.98 13.04 054.98 13.03 055.98 12.81 056.98 12.79 057.98 12.56 058.98 12.52 059.98 12.29 060.98 12.25 061.98 12.00 062.98 11.95 063.98 11.90 064.98 11.65
12 Dec 2006 035.65 17.24 036.65 17.25 037.65 17.23 038.65 17.38 039.65 17.31 040.65 17.22 041.65 16.92 042.65 16.79 043.65 16.65 044.65 16.50 045.65 16.14 046.65 15.97 047.65 15.79 048.65 15.81 049.65 15.61 050.65 15.41 051.65 15.20 052.65 14.98 053.65 14.96 054.65 14.74 055.65 14.51 056.65 14.47 057.65 14.23 058.65 14.19 059.65 13.94 060.65 13.89 061.65 13.63 062.65 13.57 063.65 13.31 064.65 13.25 065.65 12.98
13 Dec 2006 036.31 18.15 037.31 18.13 038.31 18.09 039.31 18.22 040.31 18.32 041.31 18.20 042.31 18.27 043.31 18.32 044.31 18.36 045.31 18.39 046.31 18.21 047.31 18.01 048.31 17.81 049.31 17.61 050.31 17.39 051.31 17.17 052.31 16.94 053.31 16.71 054.31 16.67 055.31 16.43 056.31 16.18 057.31 15.93 058.31 15.88 059.31 15.62 060.31 15.52 061.31 15.29 062.31 15.10 063.31 14.89 064.31 14.68 065.31 14.47 066.31 14.26
14 Dec 2006 036.97 19.42 037.97 19.39 038.97 19.32 039.97 19.42 040.97 19.50 041.97 19.57 042.97 19.61 043.97 19.59 044.97 19.57 045.97 19.55 046.97 19.53 047.97 19.52 048.97 19.30 049.97 19.08 050.97 18.87 051.97 18.65 052.97 18.44 053.97 18.22 054.97 18.01 055.97 17.79 056.97 17.58 057.97 17.36 058.97 17.15 059.97 16.94 060.97 16.72 061.97 16.51 062.97 16.29 063.97 16.08 064.97 15.86 065.97 15.65 066.97 15.43
15 Dec 2006 037.62 20.81 038.62 20.77 039.62 20.90 040.62 20.79 041.62 20.86 042.62 20.90 043.62 20.93 044.62 20.94 045.62 20.82 046.62 20.80 047.62 20.77 048.62 20.75 049.62 20.72 050.62 20.50 051.62 20.28 052.62 20.06 053.62 19.83 054.62 19.61 055.62 19.39 056.62 19.17 057.62 18.95 058.62 18.73 059.62 18.51 060.62 18.30 061.62 18.08 062.62 17.86 063.62 17.64 064.62 17.42 065.62 17.20 066.62 16.98 067.62 16.76
16 Dec 2006 038.27 22.33 039.27 22.35 040.27 22.30 041.27 22.21 042.27 22.28 043.27 22.33 044.27 22.31 045.27 22.28 046.27 22.25 047.27 22.21 048.27 21.98 049.27 21.95 050.27 21.92 051.27 21.89 052.27 21.66 053.27 21.44 054.27 21.21 055.27 20.98 056.27 20.76 057.27 20.53 058.27 20.31 059.27 20.08 060.27 19.86 061.27 19.63 062.27 19.41 063.27 19.19 064.27 18.96 065.27 18.74 066.27 18.52 067.27 18.30 068.27 18.07
17 Dec 2006 038.91 23.71 039.91 23.81 040.91 23.87 041.91 23.74 042.91 23.72 043.91 23.62 044.91 23.58 045.91 23.54 046.91 23.50 047.91 23.46 048.91 23.42 049.91 23.38 050.91 23.35 051.91 23.31 052.91 23.08 053.91 23.05 054.91 22.81 055.91 22.38 056.91 22.15 057.91 21.92 058.91 21.69 059.91 21.46 060.91 21.23 061.91 21.01 062.91 20.78 063.91 20.55 064.91 20.33 065.91 20.10 066.91 19.88 067.91 19.65 068.91 19.42
18 Dec 2006 039.55 25.23 040.55 25.17 041.55 25.11 042.55 25.06 043.55 25.01 044.55 24.95 045.55 24.90 046.55 24.86 047.55 24.81 048.55 24.56 049.55 24.52 050.55 24.48 051.55 24.43 052.55 24.39 053.55 24.35 054.55 24.32 055.55 24.08 056.55 23.84 057.55 23.61 058.55 23.37 059.55 23.14 060.55 22.90 061.55 22.47 062.55 22.24 063.55 22.01 064.55 21.78 065.55 21.55 066.55 21.32 067.55 21.09 068.55 20.87 069.55 20.64
19 Dec 2006 040.19 25.53 041.19 25.47 042.19 25.40 043.19 25.34 044.19 25.28 045.19 25.22 046.19 24.97 047.19 24.91 048.19 24.86 049.19 24.81 050.19 24.76 051.19 24.71 052.19 24.66 053.19 24.61 054.19 24.57 055.19 24.52 056.19 24.28 057.19 24.04 058.19 23.80 059.19 23.56 060.19 23.32 061.19 23.09 062.19 22.85 063.19 22.62 064.19 22.38 065.19 22.15 066.19 21.92 067.19 21.69 068.19 21.26 069.19 21.03 070.19 20.80
20 Dec 2006 040.82 25.33 041.82 25.39 042.82 25.32 043.82 25.25 044.82 24.98 045.82 24.92 046.82 24.85 047.82 24.79 048.82 24.73 049.82 24.67 050.82 24.61 051.82 24.56 052.82 24.50 053.82 24.45 054.82 24.40 055.82 24.35 056.82 24.31 057.82 24.06 058.82 23.62 059.82 23.37 060.82 23.13 061.82 22.89 062.82 22.65 063.82 22.41 064.82 22.32 065.82 21.94 066.82 21.71 067.82 21.47 068.82 21.24 069.82 21.01 070.82 20.78
21 Dec 2006 041.45 25.32 042.45 25.17 043.45 25.20 044.45 24.95 045.45 24.87 046.45 24.80 047.45 24.73 048.45 24.66 049.45 24.59 050.45 24.52 051.45 24.46 052.45 24.40 053.45 24.34 054.45 24.28 055.45 24.23 056.45 24.17 057.45 24.12 058.45 23.87 059.45 23.62 060.45 23.37 061.45 23.13 062.45 22.89 063.45 22.64 064.45 22.40 065.45 22.25 066.45 21.73 067.45 21.49 068.45 21.26 069.45 21.02 070.45 20.79 071.45 20.56
22 Dec 2006 042.08 24.97 043.08 25.02 044.08 25.03 045.08 25.00 046.08 24.72 047.08 24.64 048.08 24.56 049.08 24.48 050.08 24.41 051.08 24.33 052.08 24.26 053.08 24.20 054.08 24.13 055.08 24.07 056.08 24.01 057.08 23.95 058.08 23.89 059.08 23.84 060.08 23.58 061.08 23.33 062.08 22.89 063.08 22.64 064.08 22.40 065.08 22.15 066.08 21.91 067.08 21.67 068.08 21.44 069.08 21.20 070.08 20.97 071.08 20.73 072.08 20.30
23 Dec 2006 042.71 12.75 043.71 12.52 044.71 12.50 045.71 24.63 046.71 24.71 047.71 24.62 048.71 24.53 049.71 24.45 050.71 24.36 051.71 24.28 052.71 24.21 053.71 24.13 054.71 24.06 055.71 24.00 056.71 23.93 057.71 23.87 058.71 23.81 059.71 23.55 060.71 23.29 061.71 23.04 062.71 22.79 063.71 22.54 064.71 22.29 065.71 22.05 066.71 21.81 067.71 21.57 068.71 21.13 069.71 20.90 070.71 20.66 071.71 20.43 072.71 20.20
24 Dec 2006 043.33 11.64 044.33 11.47 045.33 11.29 046.33 11.10 047.33 10.90 048.33 10.90 049.33 10.69 050.33 10.48 051.33 24.06 052.33 23.97 053.33 23.89 054.33 23.81 055.33 23.73 056.33 23.66 057.33 23.59 058.33 23.52 059.33 23.46 060.33 23.40 061.33 23.14 062.33 22.89 063.33 22.64 064.33 22.39 065.33 22.14 066.33 21.70 067.33 21.46 068.33 20.93 069.33 20.31 070.33 19.74 071.33 19.24 072.33 18.78 073.33 18.38
25 Dec 2006 043.96 10.19 044.96 10.07 045.96 09.94 046.96 09.80 047.96 09.65 048.96 09.49 049.96 09.52 050.96 09.34 051.96 09.15 052.96 09.16 053.96 08.97 054.96 08.76 055.96 23.34 056.96 23.27 057.96 23.20 058.96 23.13 059.96 23.06 060.96 23.00 061.96 22.74 062.96 21.73 063.96 20.38 064.96 19.43 065.96 18.48 066.96 17.73 067.96 17.15 068.96 16.71 069.96 16.20 070.96 15.80 071.96 15.48 072.96 15.23 073.96 14.85
26 Dec 2006 044.58 08.94 045.58 08.87 046.58 08.78 047.58 08.68 048.58 08.57 049.58 08.44 050.58 08.51 051.58 08.37 052.58 08.22 053.58 08.26 054.58 08.09 055.58 07.92 056.58 07.94 057.58 07.75 058.58 07.76 059.58 07.56 060.58 07.56 061.58 07.35 062.58 07.34 063.58 07.12 064.58 07.10 065.58 07.07 066.58 06.84 067.58 08.19 068.58 08.96 069.58 09.34 070.58 09.68 071.58 09.92 072.58 10.24 073.58 10.23 074.58 10.46
27 Dec 2006 045.19 07.61 046.19 07.57 047.19 07.51 048.19 07.64 049.19 07.56 050.19 07.47 051.19 07.36 052.19 07.25 053.19 07.32 054.19 07.19 055.19 07.05 056.19 07.10 057.19 06.94 058.19 06.98 059.19 06.81 060.19 06.83 061.19 06.65 062.19 06.66 063.19 06.47 064.19 06.47 065.19 06.27 066.19 06.26 067.19 06.25 068.19 06.03 069.19 06.01 070.19 05.99 071.19 05.76 072.19 05.73 073.19 05.69 074.19 05.66 075.19 05.45
28 Dec 2006 045.81 06.46 046.81 06.44 047.81 06.41 048.81 06.36 049.81 06.30 050.81 06.42 051.81 06.34 052.81 06.24 053.81 06.33 054.81 06.22 055.81 06.09 056.81 06.16 057.81 06.02 058.81 06.08 059.81 05.92 060.81 05.96 061.81 05.80 062.81 05.82 063.81 05.65 064.81 05.66 065.81 05.67 066.81 05.48 067.81 05.48 068.81 05.48 069.81 05.28 070.81 05.26 071.81 05.25
29 Dec 2006 050.43 05.79 051.43 05.73 052.43 05.65 053.43 05.76 054.43 05.67 055.43 05.77 056.43 05.65 057.43 05.73 058.43 05.60 059.43 05.67 060.43 05.53 061.43 05.58 062.43 05.42 063.43 05.46 064.43 05.49
30 Dec 2006 047.05 54.76 048.05 54.76 049.05 54.76 050.05 05.30 053.05 05.31 055.05 05.34 057.05 05.33 059.05 05.29 062.05 05.29
31 Dec 2006 047.66 55.24
06 Feb 2007 082.53 06.50 083.53 06.27
07 Feb 2007 083.33 07.33 084.33 07.30 085.33 07.07 086.33 06.84 087.33 06.80 088.33 06.57 089.33 06.54 090.33 06.30
23 May 2007 212.51 55.02 213.51 55.02 214.51 55.02 215.51 55.02 216.51 55.02 217.51 55.02 218.51 55.02 219.51 55.02 220.51 55.02 221.51 55.02 222.51 55.02
24 May 2007 213.28 55.23 214.28 55.23 215.28 55.23 216.28 55.23 217.28 55.23 218.28 55.23 219.28 55.23 220.28 55.23 221.28 55.23 222.28 55.23 223.28 55.23
25 May 2007 214.03 55.67 215.03 55.67 216.03 55.67 217.03 55.67 218.03 55.67 219.03 55.67 220.03 55.67 221.03 55.67 222.03 55.67 223.03 55.67 224.03 55.67
26 May 2007 214.77 56.14 215.77 56.14 216.77 56.14 217.77 56.14 218.77 56.14 219.77 56.14 220.77 56.14 221.77 56.14 222.77 56.14 223.77 56.14 224.77 56.14
27 May 2007 215.51 56.62 216.51 56.62 217.51 56.62 218.51 56.62 219.51 56.62 220.51 56.62 221.51 56.62 222.51 56.62 223.51 56.62 224.51 56.62 225.51 56.62
28 May 2007 216.23 57.12 217.23 57.12 218.23 57.12 219.23 57.12 220.23 57.12 221.23 57.12 222.23 57.12 223.23 57.12 224.23 57.12 225.23 57.12 226.23 57.12
29 May 2007 216.95 57.62 217.95 57.62 218.95 57.62 219.95 57.62 220.95 57.62 221.95 57.62 222.95 57.62 223.95 57.62 224.95 57.62 225.95 57.62 226.95 57.62
30 May 2007 217.65 58.08 218.65 58.08 219.65 58.08 220.65 58.08 221.65 58.08 222.65 58.08 223.65 58.08 224.65 58.08 225.65 58.08 226.65 58.08 227.65 58.08
31 May 2007 218.35 58.48 219.35 58.48 220.35 58.48 221.35 58.48 222.35 58.48 223.35 58.48 224.35 58.48 225.35 58.48 226.35 58.48 227.35 58.48 228.35 58.48
01 Jun 2007 219.04 58.59 220.04 58.59 221.04 58.59 222.04 58.59 223.04 58.59 224.04 58.59 225.04 58.59 226.04 58.59 227.04 58.59 228.04 58.59 229.04 58.59
02 Jun 2007 219.73 58.58 220.73 58.58 221.73 58.58 222.73 58.58 223.73 58.58 224.73 58.58 225.73 58.58 226.73 58.58 227.73 58.58 228.73 58.58 229.73 58.58
03 Jun 2007 220.40 58.47 221.40 58.47 222.40 58.47 223.40 58.47 224.40 58.47 225.40 58.47 226.40 58.47 227.40 58.47 228.40 58.47 229.40 58.47 230.40 58.47
04 Jun 2007 221.07 58.07 222.07 58.07 223.07 58.07 224.07 58.07 225.07 58.07 226.07 58.07 227.07 58.07 228.07 58.07 229.07 58.07 230.07 58.07 231.07 58.07
05 Jun 2007 221.73 57.61 222.73 57.61 223.73 57.61 224.73 57.61 225.73 57.61 226.73 57.61 227.73 57.61 228.73 57.61 229.73 57.61 230.73 57.61 231.73 57.61
06 Jun 2007 222.39 57.12 223.39 57.12 224.39 57.12 225.39 57.12 226.39 57.12 227.39 57.12 228.39 57.12 229.39 57.12 230.39 57.12 231.39 57.12 232.39 57.12
07 Jun 2007 223.04 56.62 224.04 56.62 225.04 56.62 226.04 56.62 227.04 56.62 228.04 56.62 229.04 56.62 230.04 56.62 231.04 56.62 232.04 56.62 233.04 56.62
08 Jun 2007 223.68 55.52 224.68 55.52 225.68 55.52 226.68 55.52 227.68 55.52 228.68 55.52 229.68 55.52 230.68 55.52 231.68 55.52 232.68 55.52 233.68 55.52
09 Jun 2007 224.32 55.39 225.32 55.39 226.32 55.39 227.32 55.39 228.32 55.39 229.32 55.39 230.32 55.39 231.32 55.39 232.32 55.39 233.32 55.39 234.32 55.39
10 Jun 2007 224.95 55.22 225.95 55.22 226.95 55.22 227.95 55.22 228.95 55.22 229.95 55.22 230.95 55.22 231.95 55.22 232.95 55.22 233.95 55.22 234.95 55.22
11 Jun 2007 225.58 55.01 226.58 55.01 227.58 55.01 228.58 55.01 229.58 55.01 230.58 55.01 231.58 55.01 232.58 55.01 233.58 55.01 234.58 55.01 235.58 55.01
12 Jun 2007 226.20 54.63 227.20 54.63 228.20 54.63 229.20 54.63 230.20 54.63 231.20 54.63 232.20 54.63 233.20 54.63 234.20 54.63 235.20 54.63 236.20 54.63
13 Jun 2007 226.82 54.47 227.82 54.47 228.82 54.47 229.82 54.47 230.82 54.47 231.82 54.47 232.82 54.47 233.82 54.47 234.82 54.47 235.82 54.47 236.82 54.47
14 Jun 2007 227.43 54.13 228.43 54.13 229.43 54.13 230.43 54.13 231.43 54.13 232.43 54.13 233.43 54.13 234.43 54.13 235.43 54.13 236.43 54.13 237.43 54.13
15 Jun 2007 228.04 54.02 229.04 54.02 230.04 54.02 231.04 54.02 232.04 54.02 233.04 54.02 234.04 54.02 235.04 54.02 236.04 54.02 237.04 54.02 238.04 54.02
16 Jun 2007 228.65 53.92 229.65 53.92 230.65 53.92 231.65 53.92 232.65 53.92 233.65 53.92 234.65 53.92 235.65 53.92 236.65 53.92 237.65 53.92 238.65 53.92
17 Jun 2007 229.25 53.64 230.25 53.64 231.25 53.64 232.25 53.64 233.25 53.64 234.25 53.64 235.25 53.64 236.25 53.64 237.25 53.64 238.25 53.64 239.25 53.64
18 Jun 2007 229.85 53.58 230.85 53.58 231.85 53.58 232.85 53.58 233.85 53.58 234.85 53.58 235.85 53.58 236.85 53.58 237.85 53.58 238.85 53.58 239.85 53.58
19 Jun 2007 230.44 53.53 231.44 53.53 232.44 53.53 233.44 53.53 234.44 53.53 235.44 53.53 236.44 53.53 237.44 53.53 238.44 53.53 239.44 53.53 240.44 53.53
20 Jun 2007 231.04 53.49 232.04 53.49 233.04 53.49 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49
21 Jun 2007 231.63 53.46 232.63 53.46 233.63 53.46 234.63 53.46 235.63 53.46 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46
22 Jun 2007 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44
23 Jun 2007 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42
24 Jun 2007 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41
25 Jun 2007 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40
26 Jun 2007 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40
27 Jun 2007 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40
28 Jun 2007 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40
29 Jun 2007 236.29 53.39 237.29 53.39 238.29 53.39 239.29 53.39 240.29 53.39 241.29 53.39 242.29 53.39 243.29 53.39 244.29 53.39 245.29 53.39 246.29 53.39
30 Jun 2007 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40
01 Jul 2007 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40
02 Jul 2007 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40
03 Jul 2007 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40
04 Jul 2007 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41
05 Jul 2007 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42
06 Jul 2007 230.32 53.43 231.32 53.43 232.32 53.43 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43
07 Jul 2007 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45
08 Jul 2007 231.48 53.48 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48
09 Jul 2007 232.06 53.52 233.06 53.52 234.06 53.52 235.06 53.52 236.06 53.52 237.06 53.52 238.06 53.52 239.06 53.52 240.06 53.52 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52
10 Jul 2007 232.64 53.57 233.64 53.57 234.64 53.57 235.64 53.57 236.64 53.57 237.64 53.57 238.64 53.57 239.64 53.57 240.64 53.57 241.64 53.57 242.64 53.57 243.64 53.57 244.64 53.57 245.64 53.57 246.64 53.57 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57
11 Jul 2007 233.22 53.63 234.22 53.63 235.22 53.63 236.22 53.63 237.22 53.63 238.22 53.63 239.22 53.63 240.22 53.63 241.22 53.63 242.22 53.63 243.22 53.63 244.22 53.63 245.22 53.63 246.22 53.63 247.22 53.63 248.22 53.63 249.22 53.63 250.22 53.63 251.22 53.63 252.22 53.63 253.22 53.63 254.22 53.63 255.22 53.63 256.22 53.63 257.22 53.63 258.22 53.63 259.22 53.63 260.22 53.63 261.22 53.63 262.22 53.63 263.22 53.63
12 Jul 2007 233.81 53.71 234.81 53.71 235.81 53.71 236.81 53.71 237.81 53.71 238.81 53.71 239.81 53.71 240.81 53.71 241.81 53.71 242.81 53.71 243.81 53.71 244.81 53.71 245.81 53.71 246.81 53.71 247.81 53.71 248.81 53.71 249.81 53.71 250.81 53.71 251.81 53.71 252.81 53.71 253.81 53.71 254.81 53.71 255.81 53.71 256.81 53.71 257.81 53.71 258.81 53.71 259.81 53.71 260.81 53.71 261.81 53.71 262.81 53.71 263.81 53.71
13 Jul 2007 234.40 54.00 235.40 54.00 236.40 54.00 237.40 54.00 238.40 54.00 239.40 54.00 240.40 54.00 241.40 54.00 242.40 54.00 243.40 54.00 244.40 54.00 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00
14 Jul 2007 234.99 54.11 235.99 54.11 236.99 54.11 237.99 54.11 238.99 54.11 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11
15 Jul 2007 235.58 54.24 236.58 54.24 237.58 54.24 238.58 54.24 239.58 54.24 240.58 54.24 241.58 54.24 242.58 54.24 243.58 54.24 244.58 54.24 245.58 54.24 246.58 54.24 247.58 54.24 248.58 54.24 249.58 54.24 250.58 54.24 251.58 54.24 252.58 54.24 253.58 54.24 254.58 54.24 255.58 54.24 256.58 54.24 257.58 54.24 258.58 54.24 259.58 54.24 260.58 54.24 261.58 54.24 262.58 54.24 263.58 54.24 264.58 54.24 265.58 54.10
16 Jul 2007 236.17 54.59 237.17 54.59 238.17 54.59 239.17 54.59 240.17 54.59 241.17 54.59 242.17 54.59 243.17 54.59 244.17 54.59 245.17 54.59 246.17 54.59 247.17 54.59 248.17 54.59 249.17 54.59 250.17 54.59 251.17 54.59 252.17 54.59 253.17 54.59 254.17 54.59 255.17 54.59 256.17 54.59 257.17 54.59 258.17 54.59 259.17 54.29 260.17 53.96 261.17 53.60 262.17 53.22 263.17 53.12 264.17 52.91 265.17 52.90 266.17 52.88
17 Jul 2007 236.77 54.97 237.77 54.97 238.77 54.97 239.77 54.97 240.77 54.97 241.77 54.97 242.77 54.97 243.77 54.97 244.77 54.97 245.77 54.97 246.77 54.97 247.77 54.97 248.77 54.97 249.77 54.97 250.77 54.97 251.77 54.97 252.77 54.76 253.77 54.47 254.77 54.16 255.77 53.84 256.77 53.51 257.77 53.16 258.77 53.09 259.77 53.09 260.77 52.88 261.77 52.87 262.77 52.86 263.77 52.84 264.77 52.82 265.77 52.60 266.77 52.57
18 Jul 2007 237.37 55.18 238.37 55.18 239.37 55.18 240.37 55.18 241.37 55.18 242.37 55.18 243.37 55.18 244.37 55.18 245.37 55.18 246.37 55.18 247.37 55.18 248.37 54.92 249.37 54.64 250.37 54.35 251.37 54.05 252.37 53.74 253.37 53.42 254.37 53.40 255.37 53.20 256.37 53.19 257.37 53.19 258.37 52.98 259.37 52.97 260.37 52.95 261.37 52.74 262.37 52.72 263.37 52.70 264.37 52.68 265.37 52.65 266.37 52.62 267.37 52.39
19 Jul 2007 237.98 55.61 238.98 55.61 239.98 55.61 240.98 55.61 241.98 55.61 242.98 55.61 243.98 55.35 244.98 55.09 245.98 54.82 246.98 54.54 247.98 54.25 248.98 53.95 249.98 53.66 250.98 53.66 251.98 53.65 252.98 53.45 253.98 53.44 254.98 53.24 255.98 53.23 256.98 53.22 257.98 53.01 258.98 52.99 259.98 52.98 260.98 52.96 261.98 52.74 262.98 52.71 263.98 52.69 264.98 52.66 265.98 52.63 266.98 52.60
20 Jul 2007 238.58 56.07 239.58 56.05 240.58 55.80 241.58 55.54 242.58 55.28 243.58 55.01 244.58 54.74 245.58 54.49 246.58 54.29 247.58 54.29 248.58 54.09 249.58 54.08 250.58 53.88 251.58 53.87 252.58 53.66 253.58 53.65 254.58 53.64 255.58 53.43 256.58 53.41 257.58 53.40 258.58 53.18 259.58 53.16 260.58 53.14 261.58 53.12 262.58 52.89 263.58 52.87 264.58 52.84 265.58 52.81 266.58 52.77 267.58 52.74 268.58 52.70
21 Jul 2007 239.20 56.02 240.20 55.76 241.20 55.50 242.20 55.33 243.20 55.12 244.20 55.12 245.20 54.91 246.20 54.70 247.20 54.70 248.20 54.49 249.20 54.48 250.20 54.27 251.20 54.26 252.20 54.25 253.20 54.03 254.20 54.02 255.20 53.81 256.20 53.79 257.20 53.77 258.20 53.75 259.20 53.53 260.20 53.51 261.20 53.48 262.20 53.46 263.20 53.23 264.20 53.20 265.20 53.17 266.20 53.14 267.20 53.11 268.20 53.07 269.20 53.03
22 Jul 2007 239.81 56.36 240.81 56.15 241.81 55.95 242.81 55.94 243.81 55.73 244.81 55.52 245.81 55.50 246.81 55.29 247.81 55.28 248.81 55.07 249.81 55.05 250.81 54.84 251.81 54.83 252.81 54.61 253.81 54.59 254.81 54.57 255.81 54.36 256.81 54.34 257.81 54.32 258.81 54.09 259.81 54.07 260.81 54.05 261.81 54.02 262.81 53.79 263.81 53.76 264.81 53.73 265.81 53.70 266.81 53.67 267.81 53.64 268.81 53.40 269.81 53.36
23 Jul 2007 240.43 57.17 241.43 56.96 242.43 56.74 243.43 56.73 244.43 56.51 245.43 56.30 246.43 56.28 247.43 56.07 248.43 56.05 249.43 55.83 250.43 55.82 251.43 55.60 252.43 55.58 253.43 55.36 254.43 55.34 255.43 55.32 256.43 55.10 257.43 55.08 258.43 55.05 259.43 54.83 260.43 54.81 261.43 54.78 262.43 54.55 263.43 54.53 264.43 54.50 265.43 54.47 266.43 54.44 267.43 54.40 268.43 54.17 269.43 54.14 270.43 54.10
24 Jul 2007 241.06 54.95 242.06 54.93 243.06 57.71 244.06 57.49 245.06 57.47 246.06 57.25 247.06 57.23 248.06 57.02 249.06 56.80 250.06 56.78 251.06 56.56 252.06 56.54 253.06 56.51 254.06 56.29 255.06 56.27 256.06 56.05 257.06 56.03 258.06 56.00 259.06 55.78 260.06 55.75 261.06 55.73 262.06 55.50 263.06 55.48 264.06 55.45 265.06 55.42 266.06 55.39 267.06 55.16 268.06 55.13 269.06 55.10 270.06 55.06 271.06 55.03
25 Jul 2007 241.69 58.44 242.69 58.44 243.69 58.44 244.69 58.44 245.69 58.44 246.69 58.36 247.69 58.13 248.69 58.11 249.69 57.89 250.69 57.87 251.69 57.65 252.69 57.62 253.69 57.40 254.69 57.38 255.69 57.15 256.69 57.13 257.69 57.11 258.69 56.88 259.69 56.86 260.69 56.83 261.69 56.61 262.69 56.58 263.69 56.55 264.69 56.53 265.69 56.30 266.69 56.27 267.69 56.24 268.69 56.21 269.69 56.18 270.69 56.15 271.69 55.92
26 Jul 2007 242.32 58.57 243.32 58.57 244.32 58.57 245.32 58.57 246.32 58.57 247.32 58.57 248.32 58.57 249.32 58.57 250.32 58.57 251.32 58.57 252.32 58.57 253.32 58.57 254.32 58.57 255.32 58.55 256.32 58.33 257.32 58.31 258.32 58.08 259.32 58.06 260.32 58.03 261.32 57.81 262.32 57.78 263.32 57.76 264.32 57.53 265.32 57.50 266.32 57.48 267.32 57.45 268.32 57.42 269.32 57.19 270.32 57.17 271.32 57.14 272.32 57.11
27 Jul 2007 242.96 58.59 243.96 58.59 244.96 58.59 245.96 58.59 246.96 58.59 247.96 58.59 248.96 58.59 249.96 58.59 250.96 58.59 251.96 58.59 252.96 58.59 253.96 58.59 254.96 58.59 255.96 58.59 256.96 58.59 257.96 58.59 258.96 58.59 259.96 58.59 260.96 58.59 261.96 58.59 262.96 58.59 263.96 58.59 264.96 58.59 265.96 58.59 266.96 58.48 267.96 58.45 268.96 58.42 269.96 58.40 270.96 58.37 271.96 58.14 272.96 58.12
28 Jul 2007 243.61 58.51 244.61 58.51 245.61 58.51 246.61 58.51 247.61 58.51 248.61 58.51 249.61 58.51 250.61 58.51 251.61 58.51 252.61 58.51 253.61 58.51 254.61 58.51 255.61 58.51 256.61 58.51 257.61 58.51 258.61 58.51 259.61 58.51 260.61 58.51 261.61 58.51 262.61 58.51 263.61 58.51 264.61 58.51 265.61 58.51 266.61 58.51 267.61 58.51 268.61 58.51 269.61 58.51 270.61 58.51 271.61 58.51 272.61 58.51 273.61 58.51
29 Jul 2007 242.26 58.13 243.26 58.13 244.26 58.13 245.26 58.13 246.26 58.13 247.26 58.13 248.26 58.13 249.26 58.13 250.26 58.13 251.26 58.13 252.26 58.13 253.26 58.13 254.26 58.13 255.26 58.13 256.26 58.13 257.26 58.13 258.26 58.13 259.26 58.13 260.26 58.13 261.26 58.13 262.26 58.13 263.26 58.13 264.26 58.13 265.26 58.13 266.26 58.13 267.26 58.13 268.26 58.13 269.26 58.13 270.26 58.13 271.26 58.13 272.26 58.13 273.26 58.13 274.26 58.13 275.26 58.13 276.26 58.13
30 Jul 2007 242.92 57.68 243.92 57.68 244.92 57.68 245.92 57.68 246.92 57.68 247.92 57.68 248.92 57.68 249.92 57.68 250.92 57.68 251.92 57.68 252.92 57.68 253.92 57.68 254.92 57.68 255.92 57.68 256.92 57.68 257.92 57.68 258.92 57.68 259.92 57.68 260.92 57.68 261.92 57.68 262.92 57.68 263.92 57.68 264.92 57.68 265.92 57.68 266.92 57.68 267.92 57.68 268.92 57.68 269.92 57.68 270.92 57.68 271.92 57.68 272.92 57.68 273.92 57.68 274.92 57.68 275.92 57.68 276.92 57.68
31 Jul 2007 243.59 57.19 244.59 57.19 245.59 57.19 246.59 57.19 247.59 57.19 248.59 57.19 249.59 57.19 250.59 57.19 251.59 57.19 252.59 57.19 253.59 57.19 254.59 57.19 255.59 57.19 256.59 57.19 257.59 57.19 258.59 57.19 259.59 57.19 260.59 57.19 261.59 57.19 262.59 57.19 263.59 57.19 264.59 57.19 265.59 57.19 266.59 57.19 267.59 57.19 268.59 57.19 269.59 57.19 270.59 57.19 271.59 57.19 272.59 57.19 273.59 57.19 274.59 57.19 275.59 57.19 276.59 57.19 277.59 57.19
01 Aug 2007 244.26 56.69 245.26 56.69 246.26 56.69 247.26 56.69 248.26 56.69 249.26 56.69 250.26 56.69 251.26 56.69 252.26 56.69 253.26 56.69 254.26 56.69 255.26 56.69 256.26 56.69 257.26 56.69 258.26 56.69 259.26 56.69 260.26 56.69 261.26 56.69 262.26 56.69 263.26 56.69 264.26 56.69 265.26 56.69 266.26 56.69 267.26 56.69 268.26 56.69 269.26 56.69 270.26 56.69 271.26 56.69 272.26 56.69 273.26 56.69 274.26 56.69 275.26 56.69 276.26 56.69 277.26 56.69 278.26 56.69
02 Aug 2007 244.94 56.20 245.94 56.20 246.94 56.20 247.94 56.20 248.94 56.20 249.94 56.20 250.94 56.20 251.94 56.20 252.94 56.20 253.94 56.20 254.94 56.20 255.94 56.20 256.94 56.20 257.94 56.20 258.94 56.20 259.94 56.20 260.94 56.20 261.94 56.20 262.94 56.20 263.94 56.20 264.94 56.20 265.94 56.20 266.94 56.20 267.94 56.20 268.94 56.20 269.94 56.20 270.94 56.20 271.94 56.20 272.94 56.20 273.94 56.20 274.94 56.20 275.94 56.20 276.94 56.20 277.94 56.20 278.94 56.20
03 Aug 2007 245.62 55.73 246.62 55.73 247.62 55.73 248.62 55.73 249.62 55.73 250.62 55.73 251.62 55.73 252.62 55.73 253.62 55.73 254.62 55.73 255.62 55.73 256.62 55.73 257.62 55.73 258.62 55.73 259.62 55.73 260.62 55.73 261.62 55.73 262.62 55.73 263.62 55.73 264.62 55.73 265.62 55.73 266.62 55.73 267.62 55.73 268.62 55.73 269.62 55.73 270.62 55.73 271.62 55.73 272.62 55.73 273.62 55.73 274.62 55.73 275.62 55.73 276.62 55.73 277.62 55.73 278.62 55.73 279.62 55.73
04 Aug 2007 246.32 55.48 247.32 55.48 248.32 55.48 249.32 55.48 250.32 55.48 251.32 55.48 252.32 55.48 253.32 55.48 254.32 55.48 255.32 55.48 256.32 55.48 257.32 55.48 258.32 55.48 259.32 55.48 260.32 55.48 261.32 55.48 262.32 55.48 263.32 55.48 264.32 55.48 265.32 55.48 266.32 55.48 267.32 55.48 268.32 55.48 269.32 55.48 270.32 55.48 271.32 55.48 272.32 55.48 273.32 55.48 274.32 55.48 275.32 55.48 276.32 55.48 277.32 55.48 278.32 55.48 279.32 55.48 280.32 55.48
05 Aug 2007 247.02 55.06 248.02 55.06 249.02 55.06 250.02 55.06 251.02 55.06 252.02 55.06 253.02 55.06 254.02 55.06 255.02 55.06 256.02 55.06 257.02 55.06 258.02 55.06 259.02 55.06 260.02 55.06 261.02 55.06 262.02 55.06 263.02 55.06 264.02 55.06 265.02 55.06 266.02 55.06 267.02 55.06 268.02 55.06 269.02 55.06 270.02 55.06 271.02 55.06 272.02 55.06 273.02 55.06 274.02 55.06 275.02 55.06 276.02 55.06 277.02 55.06 278.02 55.06 279.02 55.06 280.02 55.06 281.02 55.06
06 Aug 2007 247.73 54.67 248.73 54.67 249.73 54.67 250.73 54.67 251.73 54.67 252.73 54.67 253.73 54.67 254.73 54.67 255.73 54.67 256.73 54.67 257.73 54.67 258.73 54.67 259.73 54.67 260.73 54.67 261.73 54.67 262.73 54.67 263.73 54.67 264.73 54.67 265.73 54.67 266.73 54.67 267.73 54.67 268.73 54.67 269.73 54.67 270.73 54.67 271.73 54.67 272.73 54.67 273.73 54.67 274.73 54.67 275.73 54.67 276.73 54.67 277.73 54.67 278.73 54.67 279.73 54.67 280.73 54.67 281.73 54.67
07 Aug 2007 248.45 54.50 249.45 54.50 250.45 54.50 251.45 54.50 252.45 54.50 253.45 54.50 254.45 54.50 255.45 54.50 256.45 54.50 257.45 54.50 258.45 54.50 259.45 54.50 260.45 54.50 261.45 54.50 262.45 54.50 263.45 54.50 264.45 54.50 265.45 54.50 266.45 54.50 267.45 54.50 268.45 54.50 269.45 54.50 270.45 54.50 271.45 54.50 272.45 54.50 273.45 54.50 274.45 54.50 275.45 54.50 276.45 54.50 277.45 54.50 278.45 54.50 279.45 54.50 280.45 54.50 281.45 54.50 282.45 54.50
08 Aug 2007 249.18 54.16 250.18 54.16 251.18 54.16 252.18 54.16 253.18 54.16 254.18 54.16 255.18 54.16 256.18 54.16 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16 265.18 54.16 266.18 54.16 267.18 54.16 268.18 54.16 269.18 54.16 270.18 54.16 271.18 54.16 272.18 54.16 273.18 54.16 274.18 54.16 275.18 54.16 276.18 54.16 277.18 54.16 278.18 54.16 279.18 54.16 280.18 54.16 281.18 54.16 282.18 54.16 283.18 54.16
09 Aug 2007 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04 266.92 54.04 267.92 54.04 268.92 54.04 269.92 54.04 270.92 54.04 271.92 54.04 272.92 54.04 273.92 54.04 274.92 54.04 275.92 54.04 276.92 54.04 277.92 54.04 278.92 54.04 279.92 54.04 280.92 54.04 281.92 54.04 282.92 54.04 283.92 54.04 284.92 54.04 285.92 54.04
10 Aug 2007 248.67 53.94 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94 259.67 53.94 260.67 53.94 261.67 53.94 262.67 53.94 263.67 53.94 264.67 53.94 265.67 53.94 266.67 53.94 267.67 53.94 268.67 53.94 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94
11 Aug 2007 249.43 53.66 250.43 53.66 251.43 53.66 252.43 53.66 253.43 53.66 254.43 53.66 255.43 53.66 256.43 53.66 257.43 53.66 258.43 53.66 259.43 53.66 260.43 53.66 261.43 53.66 262.43 53.66 263.43 53.66 264.43 53.66 265.43 53.66 266.43 53.66 267.43 53.66 268.43 53.66 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66
12 Aug 2007 250.20 53.59 251.20 53.59 252.20 53.59 253.20 53.59 254.20 53.59 255.20 53.59 256.20 53.59 257.20 53.59 258.20 53.59 259.20 53.59 260.20 53.59 261.20 53.59 262.20 53.59 263.20 53.59 264.20 53.59 265.20 53.59 266.20 53.59 267.20 53.59 268.20 53.59 269.20 53.59 270.20 53.59 271.20 53.59 272.20 53.59 273.20 53.59 274.20 53.59 275.20 53.59 276.20 53.59 277.20 53.59 278.20 53.59 279.20 53.59 280.20 53.59 281.20 53.59 282.20 53.59 283.20 53.59 284.20 53.59 285.20 53.59 286.20 53.59 287.20 53.59 288.20 53.59
13 Aug 2007 250.98 53.54 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54 266.98 53.54 267.98 53.54 268.98 53.54 269.98 53.54 270.98 53.54 271.98 53.54 272.98 53.54 273.98 53.54 274.98 53.54 275.98 53.54 276.98 53.54 277.98 53.54 278.98 53.54 279.98 53.54 280.98 53.54 281.98 53.54 282.98 53.54 283.98 53.54 284.98 53.54 285.98 53.54 286.98 53.54 287.98 53.54 288.98 53.54
14 Aug 2007 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50
15 Aug 2007 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47
16 Aug 2007 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44
17 Aug 2007 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42
18 Aug 2007 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41
19 Aug 2007 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40
20 Aug 2007 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40
21 Aug 2007 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40
22 Aug 2007 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40
23 Aug 2007 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40
24 Aug 2007 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40
25 Aug 2007 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40
26 Aug 2007 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40
27 Aug 2007 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40
28 Aug 2007 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41
29 Aug 2007 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41
30 Aug 2007 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43
31 Aug 2007 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45
01 Sep 2007 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47
02 Sep 2007 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51 273.92 53.51 274.92 53.51 275.92 53.51 276.92 53.51 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51 307.92 53.51
03 Sep 2007 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55 296.04 53.55 297.04 53.55 298.04 53.55 299.04 53.55 300.04 53.55 301.04 53.55 302.04 53.55 303.04 53.55 304.04 53.55 305.04 53.55 306.04 53.55 307.04 53.55 308.04 53.55 309.04 53.55
04 Sep 2007 271.17 53.61 272.17 53.61 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61 292.17 53.61 293.17 53.61 294.17 53.61 295.17 53.61 296.17 53.61 297.17 53.61 298.17 53.61 299.17 53.61 300.17 53.61 301.17 53.61 302.17 42.01 303.17 41.89 304.17 41.75 305.17 41.38 306.17 41.38 307.17 41.16 308.17 41.10 309.17 40.82 310.17 53.61
05 Sep 2007 272.32 53.68 273.32 53.68 274.32 53.68 275.32 53.68 276.32 53.68 277.32 53.68 278.32 53.68 279.32 53.68 280.32 53.68 281.32 53.68 282.32 53.68 283.32 53.68 284.32 53.68 285.32 53.68 286.32 53.68 287.32 53.68 288.32 53.68 289.32 53.68 290.32 45.17 291.32 44.83 292.32 44.48 293.32 44.12 294.32 43.74 295.32 43.35 296.32 42.95 297.32 42.53 298.32 42.30 299.32 41.84 300.32 41.58 301.32 41.49 302.32 41.18 303.32 41.06 304.32 40.91 305.32 40.74 306.32 40.55 307.32 40.54 308.32 40.30 309.32 53.68 310.32 53.68 311.32 53.68
06 Sep 2007 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 46.21 285.26 45.92 286.26 45.62 287.26 45.31 288.26 44.99 289.26 44.66 290.26 44.32 291.26 43.97 292.26 43.61 293.26 43.24 294.26 42.85 295.26 42.46 296.26 42.05 297.26 41.63 298.26 41.39 299.26 41.14 300.26 40.87 301.26 40.79 302.26 40.49 303.26 40.38 304.26 40.25 305.26 40.11 306.26 39.94 307.26 39.77 308.26 53.57 309.26 53.57 310.26 53.57 311.26 53.57 312.26 53.57
07 Sep 2007 274.45 53.27 275.45 53.27 276.45 53.10 277.45 52.30 278.45 51.18 279.45 49.00 280.45 46.60 281.45 46.32 282.45 46.04 283.45 45.76 284.45 45.46 285.45 45.16 286.45 44.85 287.45 44.53 288.45 44.20 289.45 43.86 290.45 43.51 291.45 43.16 292.45 42.79 293.45 42.41 294.45 42.03 295.45 41.63 296.45 41.22 297.45 41.00 298.45 40.77 299.45 40.52 300.45 40.27 301.45 40.20 302.45 39.92 303.45 39.83 304.45 39.72 305.45 39.60 306.45 39.47 307.45 39.33 308.45 53.27 309.45 53.27 310.45 53.27 311.45 53.27 312.45 53.27 313.45 53.27
08 Sep 2007 275.67 47.42 276.67 47.06 277.67 46.80 278.67 46.54 279.67 46.27 280.67 45.99 281.67 45.71 282.67 45.42 283.67 45.13 284.67 44.83 285.67 44.52 286.67 44.20 287.67 43.87 288.67 43.54 289.67 43.20 290.67 42.85 291.67 42.50 292.67 42.13 293.67 41.76 294.67 41.38 295.67 40.98 296.67 40.78 297.67 40.37 298.67 40.15 299.67 39.92 300.67 39.88 301.67 39.63 302.67 39.58 303.67 39.31 304.67 39.23 305.67 39.15 306.67 39.05 307.67 53.20 308.67 53.20 309.67 53.20 310.67 53.20 311.67 53.20 312.67 53.20 313.67 53.20 314.67 53.20
09 Sep 2007 276.91 46.60 277.91 46.34 278.91 46.07 279.91 45.79 280.91 45.51 281.91 45.22 282.91 44.93 283.91 44.63 284.91 44.33 285.91 44.02 286.91 43.70 287.91 43.37 288.91 43.04 289.91 42.71 290.91 42.36 291.91 42.01 292.91 41.65 293.91 41.28 294.91 40.91 295.91 40.53 296.91 40.34 297.91 40.15 298.91 39.94 299.91 39.73 300.91 39.51 301.91 39.28 302.91 39.25 303.91 39.01 304.91 38.96 305.91 38.91 306.91 38.65 307.91 38.58 308.91 38.31 309.91 38.23 310.91 38.14 311.91 38.06 312.91 37.96 313.91 37.67 314.91 37.57 315.91 37.47
10 Sep 2007 278.17 46.00 279.17 45.73 280.17 45.45 281.17 45.17 282.17 44.88 283.17 44.59 284.17 44.29 285.17 43.98 286.17 43.68 287.17 43.36 288.17 43.04 289.17 42.72 290.17 42.38 291.17 42.05 292.17 41.70 293.17 41.35 294.17 41.00 295.17 40.64 296.17 40.27 297.17 40.09 298.17 39.91 299.17 39.53 300.17 39.34 301.17 39.34 302.17 39.14 303.17 38.93 304.17 38.91 305.17 38.69 306.17 38.67 307.17 38.44 308.17 38.40 309.17 38.16 310.17 38.12 311.17 37.87 312.17 37.82 313.17 37.77 314.17 37.52 315.17 37.46 316.17 37.40 317.17 37.35
11 Sep 2007 279.45 45.54 280.45 45.26 281.45 44.98 282.45 44.70 283.45 44.40 284.45 44.11 285.45 43.81 286.45 43.51 287.45 43.20 288.45 42.89 289.45 42.57 290.45 42.24 291.45 41.92 292.45 41.58 293.45 41.25 294.45 40.90 295.45 40.56 296.45 40.21 297.45 40.05 298.45 39.69 299.45 39.52 300.45 39.35 301.45 39.17 302.45 38.99 303.45 38.81 304.45 38.82 305.45 38.63 306.45 38.43 307.45 38.43 308.45 38.22 309.45 38.02 310.45 38.01 311.45 37.79 312.45 37.78 313.45 37.56 314.45 37.54 315.45 37.32 316.45 37.30 317.45 37.07 318.45 37.05
12 Sep 2007 280.56 45.31 281.56 45.03 282.56 44.75 283.56 44.47 284.56 44.18 285.56 43.88 286.56 43.59 287.56 43.29 288.56 42.98 289.56 42.67 290.56 42.36 291.56 42.04 292.56 41.72 293.56 41.40 294.56 41.07 295.56 40.74 296.56 40.40 297.56 40.06 298.56 39.91 299.56 39.57 300.56 39.41 301.56 39.26 302.56 39.10 303.56 38.93 304.56 38.77 305.56 38.80 306.56 38.62 307.56 38.45 308.56 38.27 309.56 38.09 310.56 38.10 311.56 37.91 312.56 37.72 313.56 37.73 314.56 37.54 315.56 37.35 316.56 37.35 317.56 37.16 318.56 37.16 319.56 36.96 320.56 36.97
13 Sep 2007 281.89 45.21 282.89 44.94 283.89 44.66 284.89 44.37 285.89 44.09 286.89 43.80 287.89 43.51 288.89 43.21 289.89 42.91 290.89 42.61 291.89 42.30 292.89 41.99 293.89 41.68 294.89 41.36 295.89 41.04 296.89 40.72 297.89 40.39 298.89 40.06 299.89 39.93 300.89 39.59 301.89 39.45 302.89 39.31 303.89 39.17 304.89 39.02 305.89 38.87 306.89 38.71 307.89 38.56 308.89 38.40 309.89 38.44 310.89 38.27 311.89 38.11 312.89 37.94 313.89 37.77 314.89 37.80 315.89 37.63 316.89 37.46 317.89 37.48 318.89 37.31 319.89 37.14 320.89 37.16 321.89 36.99
14 Sep 2007 283.24 45.32 284.24 45.05 285.24 44.77 286.24 44.49 287.24 44.21 288.24 43.92 289.24 43.64 290.24 43.35 291.24 43.05 292.24 42.76 293.24 42.46 294.24 42.16 295.24 41.85 296.24 41.54 297.24 41.23 298.24 40.92 299.24 40.60 300.24 40.28 301.24 40.16 302.24 39.84 303.24 39.71 304.24 39.58 305.24 39.45 306.24 39.32 307.24 39.18 308.24 39.04 309.24 38.90 310.24 38.76 311.24 38.61 312.24 38.46 313.24 38.32 314.24 38.17 315.24 38.01 316.24 37.86 317.24 37.91 318.24 37.75 319.24 37.60 320.24 37.44 321.24 37.28 322.24 37.32 323.24 37.17
15 Sep 2007 284.61 45.64 285.61 45.37 286.61 45.10 287.61 44.82 288.61 44.55 289.61 44.27 290.61 43.99 291.61 43.70 292.61 43.41 293.61 43.13 294.61 42.83 295.61 42.54 296.61 42.24 297.61 41.94 298.61 41.64 299.61 41.34 300.61 41.03 301.61 40.72 302.61 40.41 303.61 40.30 304.61 40.19 305.61 39.87 306.61 39.75 307.61 39.63 308.61 39.50 309.61 39.38 310.61 39.25 311.61 39.12 312.61 38.99 313.61 38.85 314.61 38.72 315.61 38.58 316.61 38.45 317.61 38.31 318.61 38.17 319.61 38.03 320.61 37.89 321.61 37.74 322.61 37.80 323.61 37.66 324.61 37.51
16 Sep 2007 286.00 46.18 287.00 45.91 288.00 45.64 289.00 45.37 290.00 45.10 291.00 44.83 292.00 44.55 293.00 44.28 294.00 44.00 295.00 43.71 296.00 43.43 297.00 43.14 298.00 42.85 299.00 42.56 300.00 42.27 301.00 41.98 302.00 41.68 303.00 41.38 304.00 41.08 305.00 40.98 306.00 40.67 307.00 40.56 308.00 40.26 309.00 40.14 310.00 40.03 311.00 39.92 312.00 39.80 313.00 39.68 314.00 39.56 315.00 39.24 316.00 39.12 317.00 39.00 318.00 38.87 319.00 38.74 320.00 38.62 321.00 38.49 322.00 38.36 323.00 38.23 324.00 38.30 325.00 38.17 326.00 38.03
17 Sep 2007 287.41 46.92 288.41 46.66 289.41 46.40 290.41 46.13 291.41 45.87 292.41 45.60 293.41 45.33 294.41 45.06 295.41 44.78 296.41 44.51 297.41 44.23 298.41 43.95 299.41 43.67 300.41 43.39 301.41 43.10 302.41 42.82 303.41 42.53 304.41 42.24 305.41 41.95 306.41 41.65 307.41 41.56 308.41 41.26 309.41 41.16 310.41 40.86 311.41 40.76 312.41 40.65 313.41 40.55 314.41 40.24 315.41 40.13 316.41 40.02 317.41 39.91 318.41 39.79 319.41 39.68 320.41 39.56 321.41 39.44 322.41 39.13 323.41 39.01 324.41 38.88 325.41 38.76 326.41 38.84 327.41 38.72
18 Sep 2007 288.84 47.84 289.84 47.58 290.84 47.32 291.84 47.07 292.84 46.81 293.84 46.54 294.84 46.28 295.84 46.01 296.84 45.75 297.84 45.48 298.84 45.21 299.84 44.94 300.84 44.66 301.84 44.39 302.84 44.11 303.84 43.83 304.84 43.55 305.84 43.27 306.84 42.99 307.84 42.70 308.84 42.41 309.84 42.12 310.84 42.03 311.84 41.74 312.84 41.65 313.84 41.55 314.84 41.25 315.84 41.15 316.84 41.05 317.84 40.95 318.84 40.65 319.84 40.54 320.84 40.44 321.84 40.33 322.84 40.22 323.84 40.11 324.84 39.80 325.84 39.69 326.84 39.58 327.84 39.46 328.84 39.35
19 Sep 2007 290.30 48.88 291.30 48.63 292.30 48.38 293.30 48.12 294.30 47.87 295.30 47.61 296.30 47.35 297.30 47.10 298.30 46.83 299.30 46.57 300.30 46.31 301.30 46.04 302.30 45.78 303.30 45.51 304.30 45.24 305.30 44.97 306.30 44.69 307.30 44.42 308.30 44.14 309.30 43.87 310.30 43.59 311.30 43.30 312.30 43.02 313.30 42.94 314.30 42.65 315.30 42.56 316.30 42.27 317.30 42.18 318.30 42.09 319.30 41.80 320.30 41.70 321.30 41.60 322.30 41.31 323.30 41.21 324.30 41.11 325.30 41.00 326.30 40.70 327.30 40.59 328.30 40.49 329.30 40.38 330.30 40.27
20 Sep 2007 291.77 49.97 292.77 49.73 293.77 49.48 294.77 49.23 295.77 48.98 296.77 48.73 297.77 48.48 298.77 48.23 299.77 47.97 300.77 47.72 301.77 47.46 302.77 47.20 303.77 46.94 304.77 46.68 305.77 46.42 306.77 46.15 307.77 45.89 308.77 45.62 309.77 45.35 310.77 45.08 311.77 44.81 312.77 44.53 313.77 44.26 314.77 43.98 315.77 43.70 316.77 43.62 317.77 43.34 318.77 43.25 319.77 42.97 320.77 42.88 321.77 42.59 322.77 42.50 323.77 42.41 324.77 42.12 325.77 42.03 326.77 41.93 327.77 41.63 328.77 41.53 329.77 41.43 330.77 41.33 331.77 41.23
21 Sep 2007 292.67 51.17 293.67 50.93 294.67 50.69 295.67 50.45 296.67 50.21 297.67 49.96 298.67 49.72 299.67 49.47 300.67 49.23 301.67 48.98 302.67 48.73 303.67 48.48 304.67 48.22 305.67 47.97 306.67 47.71 307.67 47.46 308.67 47.20 309.67 46.94 310.67 46.68 311.67 46.41 312.67 46.15 313.67 45.88 314.67 45.61 315.67 45.35 316.67 45.07 317.67 44.80 318.67 44.53 319.67 44.25 320.67 44.17 321.67 43.90 322.67 43.81 323.67 43.53 324.67 43.45 325.67 43.16 326.67 43.08 327.67 42.99 328.67 42.70 329.67 42.61 330.67 42.51 331.67 42.22 332.67 42.12 333.67 42.02
22 Sep 2007 294.18 52.12 295.18 51.89 296.18 51.65 297.18 51.42 298.18 51.18 299.18 50.94 300.18 50.70 301.18 50.46 302.18 50.22 303.18 49.98 304.18 49.74 305.18 49.49 306.18 49.25 307.18 49.00 308.18 48.75 309.18 48.50 310.18 48.25 311.18 47.99 312.18 47.74 313.18 47.48 314.18 47.23 315.18 46.97 316.18 46.70 317.18 46.44 318.18 46.18 319.18 45.91 320.18 45.64 321.18 45.38 322.18 45.10 323.18 44.83 324.18 44.56 325.18 44.48 326.18 44.20 327.18 44.12 328.18 43.84 329.18 43.76 330.18 43.68 331.18 43.39 332.18 43.30 333.18 43.01 334.18 42.92 335.18 42.83
23 Sep 2007 295.71 52.90 296.71 52.68 297.71 52.45 298.71 52.22 299.71 51.99 300.71 51.76 301.71 51.53 302.71 51.29 303.71 51.06 304.71 50.82 305.71 50.59 306.71 50.35 307.71 50.11 308.71 49.87 309.71 49.63 310.71 49.38 311.71 49.14 312.71 48.89 313.71 48.64 314.71 48.40 315.71 48.14 316.71 47.89 317.71 47.64 318.71 47.38 319.71 47.12 320.71 46.86 321.71 46.60 322.71 46.34 323.71 46.08 324.71 45.81 325.71 45.54 326.71 45.27 327.71 45.00 328.71 44.93 329.71 44.65 330.71 44.57 331.71 44.29 332.71 44.21 333.71 43.93 334.71 43.84 335.71 43.56 336.71 43.47
24 Sep 2007 297.25 53.50 298.25 53.28 299.25 53.06 300.25 52.84 301.25 52.62 302.25 52.39 303.25 52.17 304.25 51.94 305.25 51.71 306.25 51.48 307.25 51.25 308.25 51.02 309.25 50.79 310.25 50.56 311.25 50.32 312.25 50.09 313.25 49.85 314.25 49.61 315.25 49.37 316.25 49.13 317.25 48.88 318.25 48.64 319.25 48.39 320.25 48.14 321.25 47.89 322.25 47.64 323.25 47.38 324.25 47.12 325.25 46.87 326.25 46.61 327.25 46.34 328.25 46.08 329.25 45.81 330.25 45.54 331.25 45.27 332.25 45.00 333.25 44.93 334.25 44.65 335.25 44.57 336.25 44.29 337.25 44.21 338.25 43.92
25 Sep 2007 298.80 53.91 299.80 53.70 300.80 53.48 301.80 53.27 302.80 53.05 303.80 52.84 304.80 52.62 305.80 52.40 306.80 52.18 307.80 51.96 308.80 51.74 309.80 51.51 310.80 51.29 311.80 51.06 312.80 50.83 313.80 50.61 314.80 50.37 315.80 50.14 316.80 49.91 317.80 49.67 318.80 49.44 319.80 49.20 320.80 48.96 321.80 48.71 322.80 48.47 323.80 48.22 324.80 47.97 325.80 47.72 326.80 47.47 327.80 47.22 328.80 46.96 329.80 46.70 330.80 46.44 331.80 46.18 332.80 45.91 333.80 45.64 334.80 45.37 335.80 45.10 336.80 45.03 337.80 44.75 338.80 44.47 339.80 44.39
26 Sep 2007 300.38 54.44 301.38 54.16 302.38 53.86 303.38 53.56 304.38 53.32 305.38 53.11 306.38 52.90 307.38 52.69 308.38 52.48 309.38 52.26 310.38 52.05 311.38 51.83 312.38 51.62 313.38 51.40 314.38 51.18 315.38 50.96 316.38 50.73 317.38 50.51 318.38 50.28 319.38 50.05 320.38 49.82 321.38 49.59 322.38 49.36 323.38 49.12 324.38 48.88 325.38 48.64 326.38 48.40 327.38 48.16 328.38 47.91 329.38 47.66 330.38 47.41 331.38 47.16 332.38 46.90 333.38 46.64 334.38 46.38 335.38 46.12 336.38 45.85 337.38 45.58 338.38 45.31 339.38 45.04 340.38 44.76 341.38 44.68
27 Sep 2007 301.96 55.47 302.96 55.21 303.96 54.94 304.96 54.67 305.96 54.39 306.96 54.10 307.96 53.80 308.96 53.49 309.96 53.18 310.96 52.85 311.96 52.52 312.96 52.17 313.96 51.81 314.96 51.59 315.96 51.38 316.96 51.16 317.96 50.95 318.96 50.73 319.96 50.51 320.96 50.29 321.96 50.07 322.96 49.84 323.96 49.61 324.96 49.38 325.96 49.15 326.96 48.92 327.96 48.68 328.96 48.44 329.96 48.20 330.96 47.96 331.96 47.71 332.96 47.46 333.96 47.21 334.96 46.96 335.96 46.70 336.96 46.44 337.96 46.18 338.96 45.91 339.96 45.64 340.96 45.37 341.96 45.10 342.96 44.82
28 Sep 2007 303.55 55.53 304.55 55.53 305.55 55.53 306.55 55.53 307.55 55.39 308.55 55.13 309.55 54.86 310.55 54.58 311.55 54.29 312.55 54.00 313.55 53.69 314.55 53.38 315.55 53.05 316.55 52.71 317.55 52.35 318.55 51.98 319.55 51.60 320.55 51.19 321.55 50.77 322.55 50.41 323.55 50.19 324.55 49.97 325.55 49.75 326.55 49.53 327.55 49.30 328.55 49.08 329.55 48.85 330.55 48.61 331.55 48.38 332.55 48.14 333.55 47.89 334.55 47.65 335.55 47.40 336.55 47.15 337.55 46.90 338.55 46.64 339.55 46.38 340.55 46.11 341.55 45.85 342.55 45.58 343.55 45.30 344.55 45.02
29 Sep 2007 305.16 55.11 306.16 55.11 307.16 55.11 308.16 55.11 309.16 55.11 310.16 55.11 311.16 55.11 312.16 55.11 313.16 55.11 314.16 55.04 315.16 54.77 316.16 54.48 317.16 54.19 318.16 53.88 319.16 53.56 320.16 53.22 321.16 52.87 322.16 52.51 323.16 52.12 324.16 51.71 325.16 51.28 326.16 50.82 327.16 50.33 328.16 49.81 329.16 49.36 330.16 49.14 331.16 48.91 332.16 48.69 333.16 48.45 334.16 48.22 335.16 47.98 336.16 47.74 337.16 47.49 338.16 47.24 339.16 46.99 340.16 46.74 341.16 46.48 342.16 46.21 343.16 45.94 344.16 45.67 345.16 45.40 346.16 45.12
30 Sep 2007 306.77 54.71 307.77 54.71 308.77 54.71 309.77 54.71 310.77 54.71 311.77 54.71 312.77 54.71 313.77 54.71 314.77 54.71 315.77 54.71 316.77 54.71 317.77 54.71 318.77 54.71 319.77 54.71 320.77 54.70 321.77 54.40 322.77 54.09 323.77 53.77 324.77 53.42 325.77 53.05 326.77 52.67 327.77 52.25 328.77 51.81 329.77 51.33 330.77 50.82 331.77 50.25 332.77 49.62 333.77 48.92 334.77 48.46 335.77 48.22 336.77 47.99 337.77 47.75 338.77 47.50 339.77 47.25 340.77 47.00 341.77 46.75 342.77 46.49 343.77 46.22 344.77 45.95 345.77 45.68 346.77 45.40 347.77 45.11
01 Oct 2007 308.39 54.54 309.39 54.54 310.39 54.54 311.39 54.54 312.39 54.54 313.39 54.54 314.39 54.54 315.39 54.54 316.39 54.54 317.39 54.54 318.39 54.54 319.39 54.54 320.39 54.54 321.39 54.54 322.39 54.54 323.39 54.54 324.39 54.54 325.39 54.54 326.39 54.54 327.39 54.38 328.39 54.05 329.39 53.69 330.39 53.30 331.39 52.88 332.39 52.42 333.39 51.92 334.39 51.37 335.39 50.74 336.39 50.03 337.39 49.18 338.39 48.13 339.39 47.69 340.39 47.45 341.39 47.20 342.39 46.95 343.39 46.69 344.39 46.42 345.39 46.15 346.39 45.88 347.39 45.60 348.39 45.32 349.39 45.02
02 Oct 2007 310.01 54.20 311.01 54.20 312.01 54.20 313.01 54.20 314.01 54.20 315.01 54.20 316.01 54.20 317.01 54.20 318.01 54.20 319.01 54.20 320.01 54.20 321.01 54.20 322.01 54.20 323.01 54.20 324.01 54.20 325.01 54.20 326.01 54.20 327.01 54.20 328.01 54.20 329.01 54.20 330.01 54.20 331.01 54.20 332.01 54.20 333.01 54.20 334.01 54.10 335.01 53.68 336.01 53.22 337.01 52.70 338.01 52.10 339.01 51.40 340.01 50.54 341.01 49.42 342.01 47.66 343.01 47.08 344.01 46.83 345.01 46.56 346.01 46.29 347.01 46.02 348.01 45.74 349.01 45.45 350.01 45.15 351.01 44.85
03 Oct 2007 311.64 54.07 312.64 54.07 313.64 54.07 314.64 54.07 315.64 54.07 316.64 54.07 317.64 54.07 318.64 54.07 319.64 54.07 320.64 54.07 321.64 54.07 322.64 54.07 323.64 54.07 324.64 54.07 325.64 54.07 326.64 54.07 327.64 54.07 328.64 54.07 329.64 54.07 330.64 54.07 331.64 54.07 332.64 54.07 333.64 54.07 334.64 54.07 335.64 54.07 336.64 54.07 337.64 54.07 338.64 54.07 339.64 54.07 340.64 53.87 341.64 53.25 342.64 52.49 343.64 51.46 344.64 49.69 345.64 46.65 346.64 46.38 347.64 46.10 348.64 45.81 349.64 45.52 350.64 45.22 351.64 44.91 352.64 44.59
04 Oct 2007 313.27 53.97 314.27 53.97 315.27 53.97 316.27 53.97 317.27 53.97 318.27 53.97 319.27 53.97 320.27 53.97 321.27 53.97 322.27 53.97 323.27 53.97 324.27 53.97 325.27 53.97 326.27 53.97 327.27 53.97 328.27 53.97 329.27 53.97 330.27 53.97 331.27 53.97 332.27 53.97 333.27 53.97 334.27 53.97 335.27 53.97 336.27 53.97 337.27 53.97 338.27 53.97 339.27 53.97 340.27 53.97 341.27 53.97 342.27 53.97 343.27 53.97 344.27 53.97 345.27 53.97 346.27 53.97 347.27 46.41 348.27 46.12 349.27 45.83 350.27 45.53 351.27 45.21 352.27 44.89 353.27 44.56 354.27 44.22
05 Oct 2007 314.90 53.68 315.90 53.68 316.90 53.68 317.90 53.68 318.90 53.68 319.90 53.68 320.90 53.68 321.90 53.68 322.90 53.68 323.90 53.68 324.90 53.68 325.90 53.68 326.90 53.68 327.90 53.68 328.90 53.68 329.90 53.68 330.90 53.68 331.90 53.68 332.90 53.68 333.90 53.68 334.90 53.68 335.90 53.68 336.90 53.68 337.90 53.68 338.90 53.68 339.90 53.68 340.90 53.68 341.90 53.68 342.90 53.68 343.90 53.68 344.90 53.68 345.90 53.68 346.90 53.68 347.90 53.68 348.90 53.68 349.90 53.68 350.90 53.68 351.90 45.14 352.90 44.80 353.90 44.45 354.90 44.09 355.90 43.71
06 Oct 2007 316.52 53.61 317.52 53.61 318.52 53.61 319.52 53.61 320.52 53.61 321.52 53.61 322.52 53.61 323.52 53.61 324.52 53.61 325.52 53.61 326.52 53.61 327.52 53.61 328.52 53.61 329.52 53.61 330.52 53.61 331.52 53.61 332.52 53.61 333.52 53.61 334.52 53.61 335.52 53.61 336.52 53.61 337.52 53.61 338.52 53.61 339.52 53.61 340.52 53.61 341.52 53.61 342.52 53.61 343.52 53.61 344.52 53.61 345.52 53.61 346.52 53.61 347.52 53.61 348.52 53.61 349.52 53.61 350.52 53.61 351.52 53.61 352.52 53.61 353.52 53.61 354.52 53.61 355.52 53.61 356.52 53.61 357.52 53.61
07 Oct 2007 318.15 53.55 319.15 53.55 320.15 53.55 321.15 53.55 322.15 53.55 323.15 53.55 324.15 53.55 325.15 53.55 326.15 53.55 327.15 53.55 328.15 53.55 329.15 53.55 330.15 53.55 331.15 53.55 332.15 53.55 333.15 53.55 334.15 53.55 335.15 53.55 336.15 53.55 337.15 53.55 338.15 53.55 339.15 53.55 340.15 53.55 341.15 53.55 342.15 53.55 343.15 53.55 344.15 53.55 345.15 53.55 346.15 53.55 347.15 53.55 348.15 53.55 349.15 53.55 350.15 53.55 351.15 53.55 352.15 53.55 353.15 53.55 354.15 53.55 355.15 53.55 356.15 53.55 357.15 53.55 358.15 53.55 359.15 53.55
08 Oct 2007 319.77 53.51 320.77 53.51 321.77 53.51 322.77 53.51 323.77 53.51 324.77 53.51 325.77 53.51 326.77 53.51 327.77 53.51 328.77 53.51 329.77 53.51 330.77 53.51 331.77 53.51 332.77 53.51 333.77 53.51 334.77 53.51 335.77 53.51 336.77 53.51 337.77 53.51 338.77 53.51 339.77 53.51 340.77 53.51 341.77 53.51 342.77 53.51 343.77 53.51 344.77 53.51 345.77 53.51 346.77 53.51 347.77 53.51 348.77 53.51 349.77 53.51 350.77 53.51 351.77 53.51 352.77 53.51 353.77 53.51 354.77 53.51 355.77 53.51 356.77 53.51 357.77 53.51 358.77 53.51 359.77 53.51 000.77 53.51
09 Oct 2007 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47 327.38 53.47 328.38 53.47 329.38 53.47 330.38 53.47 331.38 53.47 332.38 53.47 333.38 53.47 334.38 53.47 335.38 53.47 336.38 53.47 337.38 53.47 338.38 53.47 339.38 53.47 340.38 53.47 341.38 53.47 342.38 53.47 343.38 53.47 344.38 53.47 345.38 53.47 346.38 53.47 347.38 53.47 348.38 53.47 349.38 53.47 350.38 53.47 351.38 53.47 352.38 53.47 353.38 53.47 354.38 53.47 355.38 53.47 356.38 53.47 357.38 53.47 358.38 53.47 359.38 53.47 000.38 53.47 001.38 53.47 002.38 53.47
10 Oct 2007 322.99 53.25 323.99 53.25 324.99 53.25 325.99 53.25 326.99 53.25 327.99 53.25 328.99 53.25 329.99 53.25 330.99 53.25 331.99 53.25 332.99 53.25 333.99 53.25 334.99 53.25 335.99 53.25 336.99 53.25 337.99 53.25 338.99 53.25 339.99 53.25 340.99 53.25 341.99 53.25 342.99 53.25 343.99 53.25 344.99 53.25 345.99 53.25 346.99 53.25 347.99 53.25 348.99 53.25 349.99 53.25 350.99 53.25 351.99 53.25 352.99 53.25 353.99 53.25 354.99 53.25 355.99 53.25 356.99 53.25 357.99 53.25 358.99 53.25 359.99 53.25 000.99 53.25 001.99 53.25 002.99 53.25 003.99 53.25
11 Oct 2007 324.58 53.03 325.58 53.03 326.58 53.03 327.58 53.03 328.58 53.03 329.58 53.03 330.58 53.03 331.58 53.03 332.58 53.03 333.58 53.03 334.58 53.03 335.58 53.03 336.58 53.03 337.58 53.03 338.58 53.03 339.58 53.03 340.58 53.03 341.58 53.03 342.58 53.03 343.58 53.03 344.58 53.03 345.58 53.03 346.58 53.03 347.58 53.03 348.58 53.03 349.58 53.03 350.58 53.03 351.58 53.03 352.58 53.03 353.58 53.03 354.58 53.03 355.58 53.03 356.58 53.03 357.58 53.03 358.58 53.03 359.58 53.03 000.58 53.03 001.58 53.03 002.58 53.03 003.58 53.03 004.58 53.03 005.58 53.03
12 Oct 2007 326.17 52.61 327.17 52.61 328.17 52.61 329.17 52.61 330.17 52.61 331.17 52.61 332.17 52.61 333.17 52.61 334.17 52.61 335.17 52.61 336.17 52.61 337.17 52.61 338.17 52.61 339.17 52.61 340.17 52.61 341.17 52.61 342.17 52.61 343.17 52.61 344.17 52.61 345.17 52.61 346.17 52.61 347.17 52.61 348.17 52.61 349.17 52.61 350.17 52.61 351.17 52.61 352.17 52.61 353.17 52.61 354.17 52.61 355.17 52.61 356.17 52.61 357.17 52.61 358.17 52.61 359.17 52.61 000.17 52.61 001.17 52.61 002.17 52.61 003.17 52.61 004.17 52.61 005.17 52.61 006.17 52.61 007.17 52.61
13 Oct 2007 327.74 52.21 328.74 52.21 329.74 52.21 330.74 52.21 331.74 52.21 332.74 52.21 333.74 52.21 334.74 52.21 335.74 52.21 336.74 52.21 337.74 52.21 338.74 52.21 339.74 52.21 340.74 52.21 341.74 52.21 342.74 52.21 343.74 52.21 344.74 52.21 345.74 52.21 346.74 52.21 347.74 52.21 348.74 52.21 349.74 52.21 350.74 52.21 351.74 52.21 352.74 52.21 353.74 52.21 354.74 52.21 355.74 52.21 356.74 52.21 357.74 52.21 358.74 52.21 359.74 52.21 000.74 52.21 001.74 52.21 002.74 52.21 003.74 52.21 004.74 52.21 005.74 52.21 006.74 52.21 007.74 52.21 008.74 52.21
14 Oct 2007 329.30 52.00 330.30 52.00 331.30 52.00 332.30 52.00 333.30 52.00 334.30 52.00 335.30 52.00 336.30 52.00 337.30 52.00 338.30 52.00 339.30 52.00 340.30 52.00 341.30 52.00 342.30 52.00 343.30 52.00 344.30 52.00 345.30 52.00 346.30 52.00 347.30 52.00 348.30 52.00 349.30 52.00 350.30 52.00 351.30 52.00 352.30 52.00 353.30 52.00 354.30 52.00 355.30 52.00 356.30 52.00 357.30 52.00 358.30 52.00 359.30 52.00 000.30 52.00 001.30 52.00 002.30 52.00 003.30 52.00 004.30 52.00 005.30 52.00 006.30 52.00 007.30 52.00 008.30 52.00 009.30 52.00 010.30 52.00
15 Oct 2007 330.84 51.60 331.84 51.60 332.84 51.60 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 349.84 51.60 350.84 51.60 351.84 51.60 352.84 51.60 353.84 51.60 354.84 51.60 355.84 51.60 356.84 51.60 357.84 51.60 358.84 51.60 359.84 51.60 000.84 51.60 001.84 51.60 002.84 51.60 003.84 51.60 004.84 51.60 005.84 51.60 006.84 51.60 007.84 51.60 008.84 51.60 009.84 51.60 010.84 51.60 011.84 51.60
16 Oct 2007 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40
17 Oct 2007 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40
18 Oct 2007 335.96 51.40 336.96 51.40 337.96 51.40 338.96 51.40 339.96 51.40 340.96 51.40 341.96 51.40 342.96 51.40 343.96 51.40 344.96 51.40 345.96 51.40 346.96 51.40 347.96 51.40 348.96 51.40 349.96 51.40 350.96 51.40 351.96 51.40 352.96 51.40 353.96 51.40 354.96 51.40 355.96 51.40 356.96 51.40 357.96 51.40 358.96 51.40 359.96 51.40 000.96 51.40 001.96 51.40 002.96 51.40 003.96 51.40 004.96 51.40 005.96 51.40 006.96 51.40 007.96 51.40 008.96 51.40 009.96 51.40
19 Oct 2007 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40
20 Oct 2007 338.89 51.60 339.89 51.60 340.89 51.60 341.89 51.60 342.89 51.60 343.89 51.60 344.89 51.60 345.89 51.60 346.89 51.60 347.89 51.60 348.89 51.60 349.89 51.60 350.89 51.60 351.89 51.60 352.89 51.60 353.89 51.60 354.89 51.60 355.89 51.60 356.89 51.60 357.89 51.60 358.89 51.60 359.89 51.60 000.89 51.60 001.89 51.60 002.89 51.60 003.89 51.60
21 Oct 2007 340.33 51.80 341.33 51.80 342.33 51.80 343.33 51.80 344.33 51.80 345.33 51.80 346.33 51.80 347.33 51.80 348.33 51.80 349.33 51.80 350.33 51.80 351.33 51.80 352.33 51.80 353.33 51.80 354.33 51.80 355.33 51.80 356.33 51.80 357.33 51.80 358.33 51.80 359.33 51.80 000.33 51.80 001.33 51.80
22 Oct 2007 341.75 52.20 342.75 52.20 343.75 52.20 344.75 52.20 345.75 52.20 346.75 52.20 347.75 52.20 348.75 52.20 349.75 52.20 350.75 52.20 351.75 52.20 352.75 52.20 353.75 52.20 354.75 52.20 355.75 52.20 356.75 52.20 357.75 52.20 358.75 52.20
23 Oct 2007 343.14 52.61 344.14 52.61 345.14 52.61 346.14 52.61 347.14 52.61 348.14 52.61 349.14 52.61 350.14 52.61 351.14 52.61 352.14 52.61 353.14 52.61 354.14 52.61 355.14 52.61 356.14 52.61
24 Oct 2007 344.51 53.22 345.51 53.22 346.51 53.22 347.51 53.22 348.51 53.22 349.51 53.22 350.51 53.22 351.51 53.22 352.51 53.22 353.51 53.22
25 Oct 2007 346.06 53.64 347.06 53.64 348.06 53.64 349.06 53.64 350.06 53.64 351.06 53.64 352.06 53.64
26 Oct 2007 347.39 54.26 348.39 54.26 349.39 54.26
02 Nov 2007 356.33 06.52 357.33 06.57 358.33 06.61 359.33 06.45 000.33 06.48 001.33 06.51 002.33 06.33 003.33 06.35 004.33 06.37 005.33 06.37 035.33 06.30
03 Nov 2007 357.49 07.50 358.49 07.33 359.49 07.35 000.49 07.37 001.49 07.18 002.49 07.19 003.49 07.20 004.49 07.00 005.49 06.99 006.49 06.98 007.49 06.97 008.49 06.76 009.49 06.74 010.49 06.71 011.49 06.69 012.49 06.46 013.49 06.43 014.49 06.39 015.49 06.35 016.49 06.31 017.49 06.26 022.49 06.36 023.49 06.56 024.49 06.62 025.49 06.77 026.49 07.03 027.49 07.02 028.49 07.16 029.49 07.24 030.49 07.27 031.49 07.47 032.49 07.44 033.49 07.57 034.49 07.48 035.49 07.56 036.49 07.62
04 Nov 2007 358.63 08.26 359.63 08.27 000.63 08.07 001.63 08.07 002.63 08.07 003.63 07.86 004.63 07.85 005.63 07.83 006.63 07.61 007.63 07.59 008.63 07.56 009.63 07.53 010.63 07.29 011.63 07.26 012.63 07.21 013.63 07.17 014.63 07.12 015.63 06.87 016.63 06.82 017.63 06.77 018.63 06.71 019.63 06.65 020.63 06.39 021.63 08.25 022.63 08.44 023.63 08.58 024.63 08.63 025.63 08.69 026.63 08.83 027.63 08.87 028.63 08.83 029.63 08.93 030.63 08.98 031.63 08.98 032.63 08.94 033.63 09.07 034.63 08.97 035.63 09.04 036.63 09.09 037.63 09.12
05 Nov 2007 359.75 09.08 000.75 09.07 001.75 09.06 002.75 08.84 003.75 08.82 004.75 08.79 005.75 08.56 006.75 08.53 007.75 08.50 008.75 08.26 009.75 08.22 010.75 08.17 011.75 08.12 012.75 07.87 013.75 07.82 014.75 07.76 015.75 10.08 016.75 10.24 017.75 10.40 018.75 10.55 019.75 10.50 020.75 10.65 021.75 10.79 022.75 10.73 023.75 10.87 024.75 10.74 025.75 10.81 026.75 10.86 027.75 10.77 028.75 10.78 029.75 10.91 030.75 10.77 031.75 10.77 032.75 10.74 033.75 10.66 034.75 10.75 035.75 10.61 036.75 10.65 037.75 10.66 038.75 10.46
06 Nov 2007 000.22 10.13 001.22 10.10 002.22 09.88 003.22 10.52 004.22 11.66 005.22 12.28 006.22 12.69 007.22 13.04 008.22 13.10 009.22 13.43 010.22 13.42 011.22 13.46 012.22 13.54 013.22 13.64 014.22 13.57 015.22 13.52 016.22 13.49 017.22 13.47 018.22 13.47 019.22 13.47 020.22 13.48 021.22 13.31 022.22 13.33 023.22 13.37 024.22 13.31 025.22 13.24 026.22 13.19 027.22 12.96 028.22 12.93 029.22 12.96 030.22 12.89 031.22 12.75 032.22 12.74 033.22 12.69 034.22 12.60 035.22 12.47 036.22 12.31 037.22 12.33 038.22 12.12 039.22 12.09 040.22 12.04
07 Nov 2007 001.30 22.87 002.30 22.95 003.30 23.01 004.30 22.86 005.30 21.92 006.30 21.17 007.30 20.58 008.30 20.14 009.30 19.62 010.30 19.21 011.30 18.89 012.30 18.64 013.30 18.25 014.30 17.92 015.30 17.84 016.30 17.59 017.30 17.38 018.30 17.20 019.30 16.85 020.30 16.71 021.30 16.60 022.30 16.30 023.30 16.22 024.30 15.95 025.30 15.90 026.30 15.77 027.30 15.58 028.30 15.54 029.30 15.27 030.30 15.26 031.30 14.95 032.30 14.96 033.30 14.71 034.30 14.62 035.30 14.48 036.30 14.31 037.30 14.32 038.30 14.09 039.30 14.05 040.30 13.79 041.30 13.71
08 Nov 2007 002.36 23.37 003.36 23.50 004.36 23.46 005.36 23.47 006.36 23.55 007.36 23.50 008.36 23.53 009.36 23.64 010.36 23.63 011.36 23.70 012.36 23.63 013.36 23.44 014.36 22.90 015.36 22.42 016.36 21.99 017.36 21.40 018.36 21.06 019.36 20.75 020.36 20.47 021.36 20.02 022.36 19.79 023.36 19.39 024.36 19.21 025.36 18.85 026.36 18.71 027.36 18.52 028.36 18.24 029.36 17.98 030.36 17.68 031.36 17.62 032.36 17.26 033.36 17.23 034.36 16.94 035.36 16.80 036.36 16.63 037.36 16.42 038.36 16.18 039.36 16.13 040.36 15.85 041.36 15.75 042.36 15.64
09 Nov 2007 003.40 23.87 004.40 23.95 005.40 24.03 006.40 23.92 007.40 24.02 008.40 23.95 009.40 24.10 010.40 24.09 011.40 24.12 012.40 24.20 013.40 24.11 014.40 24.07 015.40 24.27 016.40 24.12 017.40 24.21 018.40 23.98 019.40 23.75 020.40 23.52 021.40 23.28 022.40 23.06 023.40 22.83 024.40 22.37 025.40 22.11 026.40 21.67 027.40 21.44 028.40 21.05 029.40 20.69 030.40 20.45 031.40 20.12 032.40 19.82 033.40 19.62 034.40 19.35 035.40 19.21 036.40 18.83 037.40 18.62 038.40 18.37 039.40 18.10 040.40 18.01 041.40 17.70 042.40 17.58 043.40 17.24
10 Nov 2007 004.42 24.11 005.42 24.21 006.42 24.10 007.42 24.18 008.42 24.26 009.42 24.14 010.42 24.23 011.42 24.32 012.42 24.24 013.42 24.37 014.42 24.32 015.42 24.29 016.42 24.29 017.42 24.32 018.42 24.37 019.42 24.45 020.42 24.31 021.42 24.07 022.42 23.82 023.42 23.59 024.42 23.35 025.42 23.11 026.42 22.88 027.42 22.65 028.42 22.22 029.42 21.99 030.42 21.76 031.42 21.53 032.42 21.31 033.42 21.08 034.42 20.86 035.42 20.64 036.42 20.42 037.42 20.20 038.42 19.98 039.42 19.76 040.42 19.54 041.42 19.13 042.42 18.91 043.42 18.70 044.42 18.48
11 Nov 2007 004.73 24.70 005.73 24.76 006.73 24.61 007.73 24.64 008.73 24.66 009.73 24.68 010.73 24.68 011.73 24.68 012.73 24.68 013.73 24.68 014.73 24.68 015.73 24.69 016.73 24.71 017.73 24.75 018.73 24.79 019.73 24.65 020.73 24.73 021.73 24.82 022.73 24.69 023.73 24.44 024.73 24.20 025.73 23.95 026.73 23.71 027.73 23.46 028.73 23.22 029.73 22.98 030.73 22.55 031.73 22.31 032.73 22.07 033.73 21.84 034.73 21.61 035.73 21.38 036.73 21.15 037.73 20.92 038.73 20.69 039.73 20.46 040.73 20.24 041.73 20.01 042.73 19.79 043.73 19.56 044.73 19.14 045.73 18.92
12 Nov 2007 005.72 25.19 006.72 25.16 007.72 25.12 008.72 25.07 009.72 25.20 010.72 25.11 011.72 25.02 012.72 25.11 013.72 25.00 014.72 25.08 015.72 24.96 016.72 25.03 017.72 24.90 018.72 24.97 019.72 25.05 020.72 24.93 021.72 25.02 022.72 24.91 023.72 25.02 024.72 24.87 025.72 24.62 026.72 24.36 027.72 24.11 028.72 23.86 029.72 23.61 030.72 23.36 031.72 23.12 032.72 22.67 033.72 22.43 034.72 22.19 035.72 21.95 036.72 21.88 037.72 21.74 038.72 21.33 039.72 21.06 040.72 20.76 041.72 20.53 042.72 20.30 043.72 20.06 044.72 19.83 045.72 19.60 046.72 19.38
13 Nov 2007 006.69 27.76 007.69 27.66 008.69 26.65 009.69 26.32 010.69 26.14 011.69 26.14 012.69 25.93 013.69 25.91 014.69 25.87 015.69 25.83 016.69 25.77 017.69 25.71 018.69 25.64 019.69 25.56 020.69 25.68 021.69 25.59 022.69 25.51 023.69 25.62 024.69 25.54 025.69 25.45 026.69 25.35 027.69 25.09 028.69 24.82 029.69 24.57 030.69 24.31 031.69 24.05 032.69 23.80 033.69 23.55 034.69 23.29 035.69 23.04 036.69 22.60 037.69 22.35 038.69 22.38 039.69 22.28 040.69 22.27 041.69 22.41 042.69 22.10 043.69 21.55 044.69 21.18 045.69 20.80 046.69 20.39 047.69 19.97
14 Nov 2007 007.65 30.89 008.65 30.62 009.65 29.62 010.65 28.57 011.65 27.49 012.65 27.39 013.65 27.29 014.65 27.07 015.65 26.76 016.65 26.52 017.65 26.33 018.65 26.33 019.65 26.11 020.65 26.09 021.65 26.06 022.65 26.02 023.65 25.97 024.65 25.91 025.65 25.85 026.65 25.78 027.65 25.72 028.65 25.46 029.65 25.19 030.65 24.92 031.65 24.65 032.65 24.39 033.65 24.13 034.65 23.87 035.65 23.61 036.65 23.35 037.65 23.09 038.65 22.84 039.65 22.59 040.65 22.60 041.65 22.54 042.65 22.56 043.65 22.49 044.65 22.49 045.65 22.42 046.65 22.10 047.65 21.75 048.65 21.37
15 Nov 2007 008.59 31.39 009.59 31.29 010.59 31.18 011.59 31.07 012.59 30.96 013.59 30.70 014.59 29.72 015.59 28.70 016.59 27.62 017.59 27.46 018.59 27.36 019.59 27.26 020.59 27.21 021.59 26.92 022.59 26.94 023.59 26.75 024.59 26.55 025.59 26.53 026.59 26.50 027.59 26.47 028.59 26.42 029.59 26.20 030.59 25.92 031.59 25.64 032.59 25.37 033.59 24.90 034.59 24.63 035.59 24.36 036.59 24.09 037.59 23.82 038.59 23.56 039.59 23.30 040.59 23.04 041.59 22.98 042.59 22.95 043.59 22.93 044.59 22.92 045.59 22.91 046.59 22.93 047.59 22.76 048.59 22.90 049.59 22.73
16 Nov 2007 009.48 32.01 010.48 31.90 011.48 31.78 012.48 31.47 013.48 31.35 014.48 31.24 015.48 31.33 016.48 31.22 017.48 31.11 018.48 30.58 019.48 29.56 020.48 28.47 021.48 27.69 022.48 27.59 023.48 27.69 024.48 27.59 025.48 27.50 026.48 27.40 027.48 27.26 028.48 27.26 029.48 27.05 030.48 26.84 031.48 26.55 032.48 26.27 033.48 25.98 034.48 25.70 035.48 25.42 036.48 25.15 037.48 24.87 038.48 24.60 039.48 24.32 040.48 24.05 041.48 23.59 042.48 23.44 043.48 23.35 044.48 23.46 045.48 23.37 046.48 23.30 047.48 23.44 048.48 23.38 049.48 23.34 050.48 23.31 051.48 23.30
17 Nov 2007 010.39 32.46 011.39 32.34 012.39 32.21 013.39 32.09 014.39 31.97 015.39 31.85 016.39 31.73 017.39 31.61 018.39 31.50 019.39 31.38 020.39 31.26 021.39 31.15 022.39 30.89 023.39 29.78 024.39 28.56 025.39 27.91 026.39 27.80 027.39 27.70 028.39 27.79 029.39 27.69 030.39 27.59 031.39 27.49 032.39 27.20 033.39 26.90 034.39 26.61 035.39 26.12 036.39 25.83 037.39 25.55 038.39 25.26 039.39 24.98 040.39 24.70 041.39 24.42 042.39 24.15 043.39 23.92 044.39 23.97 045.39 23.81 046.39 23.85 047.39 23.70 048.39 23.75 049.39 23.80 050.39 23.67 051.39 23.75 052.39 23.64
18 Nov 2007 011.28 33.11 012.28 32.78 013.28 32.65 014.28 32.52 015.28 32.39 016.28 32.26 017.28 32.13 018.28 32.00 019.28 31.87 020.28 31.75 021.28 31.62 022.28 31.50 023.28 31.57 024.28 31.45 025.28 31.33 026.28 30.74 027.28 29.37 028.28 28.18 029.28 28.07 030.28 28.15 031.28 28.04 032.28 27.93 033.28 27.63 034.28 27.32 035.28 27.02 036.28 26.72 037.28 26.42 038.28 26.13 039.28 25.83 040.28 25.54 041.28 25.25 042.28 24.97 043.28 24.68 044.28 24.40 045.28 24.26 046.28 24.24 047.28 24.21 048.28 24.17 049.28 24.12 050.28 24.07 051.28 24.23 052.28 24.18 053.28 24.15
19 Nov 2007 012.16 33.56 013.16 33.42 014.16 33.28 015.16 32.93 016.16 32.79 017.16 32.65 018.16 32.51 019.16 32.37 020.16 32.23 021.16 32.29 022.16 32.16 023.16 32.02 024.16 31.88 025.16 31.95 026.16 31.82 027.16 31.68 028.16 31.55 029.16 31.28 030.16 29.51 031.16 28.37 032.16 28.45 033.16 28.33 034.16 28.21 035.16 27.90 036.16 27.58 037.16 27.27 038.16 26.96 039.16 26.66 040.16 26.35 041.16 26.05 042.16 25.75 043.16 25.46 044.16 25.16 045.16 24.76 046.16 24.72 047.16 24.65 048.16 24.76 049.16 24.63 050.16 24.68 051.16 24.71 052.16 24.52 053.16 24.53 054.16 24.53
20 Nov 2007 013.03 34.19 014.03 33.84 015.03 33.69 016.03 33.53 017.03 33.38 018.03 33.23 019.03 33.07 020.03 32.92 021.03 32.76 022.03 32.61 023.03 32.66 024.03 32.51 025.03 32.36 026.03 32.41 027.03 32.26 028.03 32.11 029.03 32.17 030.03 32.03 031.03 31.89 032.03 30.94 033.03 11.56 034.03 11.27 035.03 11.17 036.03 28.42 037.03 28.09 038.03 27.77 039.03 27.45 040.03 27.13 041.03 26.81 042.03 26.50 043.03 26.19 044.03 25.89 045.03 25.58 046.03 25.27 047.03 25.25 048.03 25.18 049.03 25.26 050.03 25.07 051.03 25.03 052.03 25.14 053.03 25.00 054.03 25.01 055.03 24.99
21 Nov 2007 015.88 34.13 016.88 33.96 017.88 33.79 018.88 33.62 019.88 33.45 020.88 33.28 021.88 33.11 022.88 32.94 023.88 32.96 024.88 32.79 025.88 32.63 026.88 32.66 027.88 32.49 028.88 32.53 029.88 32.37 030.88 32.40 031.88 32.25 032.88 32.09 033.88 10.08 034.88 09.92 035.88 09.92 036.88 09.70 037.88 09.46 038.88 09.39 039.88 09.31 040.88 09.01 041.88 08.89 042.88 08.77 043.88 08.63 044.88 26.05 045.88 25.74 046.88 25.60 047.88 25.50 048.88 25.53 049.88 25.48 050.88 25.35 051.88 25.31 052.88 25.37 053.88 25.30
22 Nov 2007 016.73 34.33 017.73 34.14 018.73 33.95 019.73 33.76 020.73 33.57 021.73 33.37 022.73 33.38 023.73 33.19 024.73 33.00 025.73 33.01 026.73 32.82 027.73 32.83 028.73 32.64 029.73 32.66 030.73 32.47 031.73 32.49 032.73 32.31 033.73 32.34 034.73 08.53 035.73 08.47 036.73 08.37 037.73 08.23 038.73 08.07 039.73 08.07 040.73 07.86 041.73 07.82 042.73 07.76 043.73 07.69 044.73 07.60 045.73 07.50 046.73 07.38 047.73 07.26 048.73 07.12 049.73 06.98 050.73 06.82 051.73 06.86 052.73 06.69 053.73 25.34 054.73 25.44
23 Nov 2007 017.55 34.33 018.55 34.11 019.55 33.90 020.55 33.68 021.55 33.66 022.55 33.45 023.55 33.23 024.55 33.21 025.55 32.99 026.55 32.98 027.55 32.76 028.55 32.75 029.55 32.73 030.55 32.53 031.55 32.52 032.55 32.32 033.55 32.31 034.55 06.98 035.55 06.85 036.55 06.86 037.55 06.83 038.55 06.75 039.55 06.64 040.55 06.70 041.55 06.53 042.55 06.54 043.55 06.32 044.55 06.29 045.55 06.24 046.55 06.18 047.55 06.10 048.55 06.01 049.55 05.90 050.55 05.99 051.55 05.87 052.55 05.73 053.55 05.59 054.55 05.64 055.55 05.48
24 Nov 2007 018.37 34.32 019.37 34.07 020.37 33.83 021.37 33.58 022.37 33.53 023.37 33.28 024.37 33.23 025.37 32.98 026.37 32.93 027.37 32.68 028.37 32.64 029.37 32.59 030.37 32.55 031.37 32.31 032.37 32.28 033.37 05.17 034.37 05.19 035.37 05.14 036.37 05.23 037.37 05.26 038.37 05.24 039.37 05.19 040.37 05.10 041.37 05.18 042.37 05.24 043.37 05.07 044.37 05.08 045.37 05.07 046.37 05.05 047.37 05.01 048.37 04.95 049.37 04.88 050.37 04.80 051.37 04.91 052.37 04.81 053.37 04.70 054.37 04.77 055.37 04.64 056.37 04.50
25 Nov 2007 019.18 33.87 020.18 33.79 021.18 33.51 022.18 33.22 023.18 33.13 024.18 33.04 025.18 32.75 026.18 32.66 027.18 32.57 028.18 32.48 029.18 32.40 030.18 32.32
26 Nov 2007 019.97 52.03 020.97 52.03 021.97 52.03 022.97 52.03 023.97 52.03 024.97 52.03 031.97 52.03 032.97 52.03 033.97 52.03 034.97 52.03 035.97 52.03 036.97 52.03 037.97 52.03 038.97 52.03 039.97 52.03 040.97 52.03 041.97 52.03 042.97 52.03 043.97 52.03 044.97 52.03 045.97 52.03
27 Nov 2007 030.75 51.90 031.75 51.90 032.75 51.90 033.75 51.90 034.75 51.90 035.75 51.90 036.75 51.90 037.75 51.90 038.75 51.90 039.75 51.90 040.75 51.90 041.75 51.90 042.75 51.90 043.75 51.90 044.75 51.90 045.75 51.90 046.75 51.90 047.75 51.90 048.75 51.90
28 Nov 2007 032.53 51.79 033.53 51.79 034.53 51.79 035.53 51.79 036.53 51.79 037.53 51.79 038.53 51.79 039.53 51.79 040.53 51.79 041.53 51.79 042.53 51.79 043.53 51.79 044.53 51.79 045.53 51.79 046.53 51.79 047.53 51.79
29 Nov 2007 032.29 51.70 033.29 51.70 034.29 51.70 035.29 51.70 036.29 51.70 037.29 51.70 038.29 51.70 039.29 51.70 040.29 51.70 041.29 51.70 042.29 51.70 043.29 51.70 044.29 51.70 045.29 51.70 046.29 51.70
30 Nov 2007 032.05 51.83 033.05 51.83 034.05 51.83 035.05 51.83 036.05 51.83 037.05 51.83 038.05 51.83 039.05 51.83 040.05 51.83 041.05 51.83 042.05 51.83 043.05 51.83 044.05 51.83
01 Dec 2007 031.79 52.17 032.79 52.17 033.79 52.17 034.79 52.17 035.79 52.17 036.79 52.17 037.79 52.17 038.79 52.17 039.79 52.17 040.79 52.17 041.79 52.17
02 Dec 2007 029.53 52.72 030.53 52.72 031.53 52.72 032.53 52.72 033.53 52.72 034.53 52.72 035.53 52.72 036.53 52.72 037.53 52.72 038.53 52.72 039.53 52.72
03 Dec 2007 027.26 53.48 028.26 53.48 029.26 53.48 030.26 53.48 031.26 53.48 032.26 53.48 033.26 53.48 034.26 53.48 035.26 53.48 036.26 53.48 037.26 53.48
04 Dec 2007 027.98 54.45 028.98 54.45 029.98 54.45 030.98 54.45 031.98 54.45 032.98 54.45 033.98 54.45 034.98 54.45
05 Dec 2007 028.69 55.03 029.69 55.03 030.69 55.03 031.69 55.03 032.69 55.03
06 Dec 2007 029.39 55.02
27 Dec 2007 045.05 06.52 046.05 06.46 047.05 06.38 048.05 06.50 049.05 06.41 050.05 06.51 051.05 06.41 052.05 06.49 053.05 06.57 054.05 06.45 055.05 06.51 056.05 06.37 057.05 06.42 058.05 06.47 059.05 06.31 060.05 06.35 061.05 06.38
28 Dec 2007 045.66 07.48 046.66 07.60 047.66 07.51 048.66 07.41 049.66 07.50 050.66 07.38 051.66 07.45 052.66 07.32 053.66 07.38 054.66 07.44 055.66 07.28 056.66 07.33 057.66 07.16 058.66 07.19 059.66 07.22 060.66 07.04 061.66 07.05 062.66 07.07 063.66 06.87 064.66 06.87 065.66 06.87 066.66 06.87 067.66 06.66 068.66 06.64 069.66 06.63 070.66 06.61 071.66 06.58 072.66 06.35 073.66 06.32 074.66 06.29 075.66 06.25
29 Dec 2007 046.28 08.62 047.28 08.52 048.28 08.61 049.28 08.49 050.28 08.56 051.28 08.42 052.28 08.28 053.28 08.32 054.28 08.37 055.28 08.20 056.28 08.23 057.28 08.06 058.28 08.08 059.28 08.09 060.28 07.90 061.28 07.91 062.28 07.91 063.28 07.70 064.28 07.70 065.28 07.68 066.28 07.47 067.28 07.45 068.28 07.42 069.28 07.40 070.28 07.17 071.28 07.13 072.28 07.09 073.28 07.05 074.28 06.81 075.28 06.77 076.28 06.72
30 Dec 2007 046.90 09.88 047.90 09.76 048.90 09.62 049.90 09.68 050.90 09.53 051.90 09.58 052.90 09.41 053.90 09.45 054.90 09.27 055.90 09.29 056.90 09.10 057.90 09.11 058.90 08.91 059.90 08.91 060.90 08.91 061.90 08.70 062.90 08.68 063.90 08.66 064.90 08.44 065.90 08.41 066.90 08.38 067.90 08.35 068.90 08.11 069.90 08.07 070.90 08.03 071.90 07.98 072.90 07.74 073.90 07.68 074.90 07.63 075.90 07.57
31 Dec 2007 047.51 11.10 048.51 10.95 049.51 10.80 050.51 10.84 051.51 10.67 052.51 10.70 053.51 10.52 054.51 10.53 055.51 10.34 056.51 10.34 057.51 10.14 058.51 10.13 059.51 09.92 060.51 09.90 061.51 09.68 062.51 09.65 063.51 09.62 064.51 09.39 065.51 09.35 066.51 09.31 067.51 09.07 068.51 09.03 069.51 08.98 070.51 08.92 071.51 08.67 072.51 08.61 073.51 08.55 074.51 08.49 075.51 08.22 076.51 08.15