01 Jul 2006 240.08 54.14 241.08 54.14 242.08 54.14 243.08 54.14 244.08 54.14 245.08 54.14 246.08 54.14 247.08 54.14 248.08 54.14 249.08 54.14 250.08 54.14
02 Jul 2006 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20
03 Jul 2006 240.57 54.44 241.57 54.44 242.57 54.44 243.57 54.44 244.57 54.44 245.57 54.44 246.57 54.44 247.57 54.44 248.57 54.44 249.57 54.44 250.57 54.44
04 Jul 2006 240.82 54.47 241.82 54.47 242.82 54.47 243.82 54.47 244.82 54.47 245.82 54.47 246.82 54.47 247.82 54.47 248.82 54.47 249.82 54.47 250.82 54.47
05 Jul 2006 241.06 54.48 242.06 54.48 243.06 54.48 244.06 54.48 245.06 54.48 246.06 54.48 247.06 54.48 248.06 54.48 249.06 54.48 250.06 54.48 251.06 54.48
06 Jul 2006 241.30 54.47 242.30 54.47 243.30 54.47 244.30 54.47 245.30 54.47 246.30 54.47 247.30 54.47 248.30 54.47 249.30 54.47 250.30 54.47
07 Jul 2006 241.54 54.44 242.54 54.44 243.54 54.44 244.54 54.44 245.54 54.44 246.54 54.44 247.54 54.44 248.54 54.44 249.54 54.44 250.54 54.44 251.54 54.44
08 Jul 2006 241.77 54.20 242.77 54.20 243.77 54.20 244.77 54.20 245.77 54.20 246.77 54.20 247.77 54.20 248.77 54.20 249.77 54.20 250.77 54.20
09 Jul 2006 242.01 54.14 243.01 54.14 244.01 54.14 245.01 54.14 246.01 54.14 247.01 54.14 248.01 54.14 249.01 54.14 250.01 54.14 251.01 54.14 252.01 54.14
10 Jul 2006 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07
11 Jul 2006 242.49 54.00 243.49 54.00 244.49 54.00 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00
12 Jul 2006 242.72 53.92 243.72 53.92 244.72 53.92 245.72 53.92 246.72 53.92 247.72 53.92 248.72 53.92 249.72 53.92 250.72 53.92 251.72 53.92
13 Jul 2006 242.96 53.65 243.96 53.65 244.96 53.65 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65
14 Jul 2006 233.19 53.59 234.19 53.59 235.19 53.59 236.19 53.59 237.19 53.59 238.19 53.59 239.19 53.59 240.19 53.59 241.19 53.59 242.19 53.59 243.19 53.59 244.19 53.59 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59
15 Jul 2006 233.43 53.53 234.43 53.53 235.43 53.53 236.43 53.53 237.43 53.53 238.43 53.53 239.43 53.53 240.43 53.53 241.43 53.53 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53 251.43 53.53 252.43 53.53 253.43 53.53 254.43 53.53 255.43 53.53 256.43 53.53 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53
16 Jul 2006 233.67 53.48 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48
17 Jul 2006 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45
18 Jul 2006 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42
19 Jul 2006 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40
20 Jul 2006 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19
21 Jul 2006 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40
22 Jul 2006 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41
23 Jul 2006 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43
24 Jul 2006 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46
25 Jul 2006 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49
26 Jul 2006 236.07 53.53 237.07 53.53 238.07 53.53 239.07 53.53 240.07 53.53 241.07 53.53 242.07 53.53 243.07 53.53 244.07 53.53 245.07 53.53 246.07 53.53 247.07 53.53 248.07 53.53 249.07 53.53 250.07 53.53 251.07 53.53 252.07 53.53 253.07 53.53 254.07 53.53 255.07 53.53 256.07 53.53 257.07 53.53 258.07 53.53 259.07 53.53 260.07 53.53 261.07 53.53 262.07 53.53 263.07 53.53 264.07 53.53 265.07 53.53 266.07 53.53
27 Jul 2006 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57
28 Jul 2006 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61
29 Jul 2006 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64
30 Jul 2006 237.06 53.67 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67 259.06 53.67 260.06 53.67 261.06 53.67 262.06 53.67 263.06 53.67 264.06 53.67 265.06 53.67 266.06 53.67 267.06 53.67
31 Jul 2006 237.32 53.69 238.32 53.69 239.32 53.69 240.32 53.69 241.32 53.69 242.32 53.69 243.32 53.69 244.32 53.69 245.32 53.69 246.32 53.69 247.32 53.69 248.32 53.69 249.32 53.69 250.32 53.69 251.32 53.69 252.32 53.69 253.32 53.69 254.32 53.69 255.32 53.69 256.32 53.69 257.32 53.69 258.32 53.69 259.32 53.69 260.32 53.69 261.32 53.69 262.32 53.69 263.32 53.69 264.32 53.69 265.32 53.69 266.32 53.69 267.32 53.69
01 Aug 2006 237.57 53.70 238.57 53.70 239.57 53.70 240.57 53.70 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70
02 Aug 2006 237.83 53.71 238.83 53.71 239.83 53.71 240.83 53.71 241.83 53.71 242.83 53.71 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71
03 Aug 2006 238.10 53.70 239.10 53.70 240.10 53.70 241.10 53.70 242.10 53.70 243.10 53.70 244.10 53.70 245.10 53.70 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70
04 Aug 2006 238.36 53.68 239.36 53.68 240.36 53.68 241.36 53.68 242.36 53.68 243.36 53.68 244.36 52.99 245.36 53.13 246.36 53.26 247.36 53.39 248.36 53.32 249.36 53.45 250.36 53.57 251.36 53.68 252.36 53.61 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68 268.36 53.68
05 Aug 2006 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65
06 Aug 2006 236.90 53.61 237.90 53.61 238.90 53.61 239.90 53.61 240.90 53.61 241.90 53.61 242.90 53.61 243.90 53.61 244.90 53.61 245.90 53.61 246.90 53.61 247.90 53.61 248.90 53.61 249.90 53.61 250.90 53.61 251.90 53.61 252.90 53.61 253.90 53.61 254.90 53.61 255.90 53.61 256.90 53.61 257.90 53.61 258.90 53.61 259.90 53.61 260.90 53.61 261.90 53.61 262.90 53.61 263.90 53.61 264.90 53.61 265.90 53.61 266.90 53.61 267.90 53.61 268.90 53.61 269.90 53.61
07 Aug 2006 237.18 53.57 238.18 53.57 239.18 53.57 240.18 53.57 241.18 53.57 242.18 53.57 243.18 53.57 244.18 53.57 245.18 53.57 246.18 53.57 247.18 53.57 248.18 53.57 249.18 53.57 250.18 53.57 251.18 53.57 252.18 53.57 253.18 53.57 254.18 53.57 255.18 53.57 256.18 53.57 257.18 53.57 258.18 53.57 259.18 53.57 260.18 53.57 261.18 53.57 262.18 53.57 263.18 53.57 264.18 53.57 265.18 53.57 266.18 53.57 267.18 53.57 268.18 53.57 269.18 53.57 270.18 53.57
08 Aug 2006 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54
09 Aug 2006 237.74 53.50 238.74 53.50 239.74 53.50 240.74 53.50 241.74 53.50 242.74 53.50 243.74 53.50 244.74 53.50 245.74 53.50 246.74 53.50 247.74 53.50 248.74 53.50 249.74 53.50 250.74 53.50 251.74 53.50 252.74 53.50 253.74 53.50 254.74 53.50 255.74 53.50 256.74 53.50 257.74 53.50 258.74 53.50 259.74 53.50 260.74 53.50 261.74 53.50 262.74 53.50 263.74 53.50 264.74 53.50 265.74 53.50 266.74 53.50 267.74 53.50 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50
10 Aug 2006 238.03 53.46 239.03 53.46 240.03 53.46 241.03 53.46 242.03 53.46 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46 263.03 53.46 264.03 53.46 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46
11 Aug 2006 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43
12 Aug 2006 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41
13 Aug 2006 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40
14 Aug 2006 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19
15 Aug 2006 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40
16 Aug 2006 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41
17 Aug 2006 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44
18 Aug 2006 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48
19 Aug 2006 236.85 53.52 237.85 53.52 238.85 53.52 239.85 53.52 240.85 53.52 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52
20 Aug 2006 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 274.19 53.58 275.19 53.58 276.19 53.58 277.19 53.58 278.19 53.58 279.19 53.58
21 Aug 2006 237.54 53.64 238.54 53.64 239.54 53.64 240.54 53.64 241.54 53.64 242.54 53.64 243.54 53.64 244.54 53.64 245.54 53.64 246.54 53.64 247.54 53.64 248.54 53.64 249.54 53.64 250.54 53.64 251.54 53.64 252.54 53.64 253.54 53.64 254.54 53.64 255.54 53.64 256.54 53.64 257.54 53.64 258.54 53.64 259.54 53.64 260.54 53.64 261.54 53.64 262.54 53.64 263.54 53.64 264.54 53.64 265.54 53.64 266.54 53.64 267.54 53.64 268.54 53.64 269.54 53.64 270.54 53.64 271.54 53.64 272.54 53.64 273.54 53.64 274.54 53.64 275.54 53.64 276.54 53.64 277.54 53.64 278.54 53.64 279.54 53.64
22 Aug 2006 237.94 53.71 238.94 53.71 239.94 53.71 240.94 53.71 241.94 53.71 242.94 53.71 243.94 53.71 244.94 53.71 245.94 53.71 246.94 53.71 247.94 53.71 248.94 53.71 249.94 53.71 250.94 53.71 251.94 53.71 252.94 53.71 253.94 53.71 254.94 53.71 255.94 53.71 256.94 53.71 257.94 53.71 258.94 53.71 259.94 53.71 260.94 53.71 261.94 53.71 262.94 53.71 263.94 53.71 264.94 53.71 265.94 53.71 266.94 53.71 267.94 53.71 268.94 53.71 269.94 53.71 270.94 53.71 271.94 53.71 272.94 53.71 273.94 53.71 274.94 53.71 275.94 53.71 276.94 53.71 277.94 53.71 278.94 53.71
23 Aug 2006 238.31 53.98 239.31 53.98 240.31 53.98 241.31 53.98 242.31 53.98 243.31 53.98 244.31 53.98 245.31 53.98 246.31 53.98 247.31 53.98 248.31 53.98 249.31 53.98 250.31 53.98 251.31 53.98 252.31 53.98 253.31 53.98 254.31 53.98 255.31 53.98 256.31 53.98 257.31 53.98 258.31 53.98 259.31 53.98 260.31 53.98 261.31 53.98 262.31 53.98 263.31 53.98 264.31 53.98 265.31 53.98 266.31 53.98 267.31 53.98 268.31 53.98 269.31 53.98 270.31 53.98 271.31 53.98 272.31 53.98 273.31 53.98 274.31 53.98 275.31 53.98 276.31 53.98 277.31 53.98 278.31 53.98 279.31 53.98
24 Aug 2006 238.68 54.05 239.68 54.05 240.68 54.05 241.68 54.05 242.68 54.05 243.68 54.05 244.68 54.05 245.68 54.05 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05 276.68 54.05 277.68 54.05 278.68 54.05 279.68 54.05
25 Aug 2006 239.07 54.12 240.07 54.12 241.07 54.12 242.07 54.12 243.07 54.12 244.07 54.12 245.07 54.12 246.07 54.12 247.07 54.12 248.07 54.12 249.07 54.12 250.07 54.12 251.07 54.12 252.07 54.12 253.07 54.12 254.07 54.12 255.07 54.12 256.07 54.12 257.07 54.12 258.07 54.12 259.07 54.12 260.07 54.12 261.07 54.12 262.07 54.12 263.07 54.12 264.07 54.12 265.07 54.12 266.07 54.12 267.07 54.12 268.07 54.12 269.07 54.12 270.07 54.12 271.07 54.12 272.07 54.12 273.07 54.12 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12 278.07 54.12 279.07 54.12 280.07 54.12
26 Aug 2006 240.17 54.19 241.17 54.19 242.17 54.19 243.17 54.19 244.17 54.19 245.17 54.19 246.17 54.19 247.17 54.19 248.17 54.19 249.17 54.19 250.17 54.19 251.17 54.19 252.17 54.19 253.17 54.19 254.17 54.19 255.17 54.19 256.17 54.19 257.17 54.19 258.17 54.19 259.17 54.19 260.17 54.19 261.17 54.19 262.17 54.19 263.17 54.19 264.17 54.19 265.17 54.19 266.17 54.19 267.17 54.19 268.17 54.19 269.17 54.19 270.17 54.19 271.17 54.19 272.17 54.19 273.17 54.19 274.17 54.19 275.17 54.19 276.17 54.19 277.17 54.19 278.17 54.19 279.17 54.19 280.17 54.19
27 Aug 2006 240.58 54.24 241.58 54.24 242.58 54.24 243.58 54.24 244.58 54.24 245.58 54.24 246.58 54.24 247.58 54.24 248.58 54.24 249.58 54.24 250.58 54.24 251.58 54.24 252.58 54.24 253.58 54.24 254.58 54.24 255.58 54.24 256.58 54.24 257.58 54.24 258.58 54.24 259.58 54.24 260.58 54.24 261.58 54.24 262.58 54.24 263.58 54.24 264.58 54.24 265.58 54.24 266.58 54.24 267.58 54.24 268.58 54.24 269.58 54.24 270.58 54.24 271.58 54.24 272.58 54.24 273.58 54.24 274.58 54.24 275.58 54.24 276.58 54.24 277.58 54.24 278.58 54.24 279.58 54.24 280.58 54.24
28 Aug 2006 241.00 54.47 242.00 54.47 243.00 54.47 244.00 54.47 245.00 54.47 246.00 54.47 247.00 54.47 248.00 54.47 249.00 54.47 250.00 54.47 251.00 54.47 252.00 54.47 253.00 54.47 254.00 54.47 255.00 54.47 256.00 54.47 257.00 54.47 258.00 54.47 259.00 54.47 260.00 54.47 261.00 54.47 262.00 54.47 263.00 54.47 264.00 54.47 265.00 54.47 266.00 54.47 267.00 54.47 268.00 54.47 269.00 54.47 270.00 54.47 271.00 54.47 272.00 54.47 273.00 54.47 274.00 54.47 275.00 54.47 276.00 54.47 277.00 54.47 278.00 54.47 279.00 54.47 280.00 54.47 281.00 54.47
29 Aug 2006 242.07 54.48 243.07 54.48 244.07 54.48 245.07 54.48 246.07 54.48 247.07 54.48 248.07 54.48 249.07 54.48 250.07 54.48 251.07 54.48 252.07 54.48 253.07 54.48 254.07 54.48 255.07 54.48 256.07 54.48 257.07 54.48 258.07 54.48 259.07 54.48 260.07 54.48 261.07 54.48 262.07 54.48 263.07 54.48 264.07 54.48 265.07 54.48 266.07 54.48 267.07 54.48 268.07 54.48 269.07 54.48 270.07 54.48 271.07 54.48 272.07 54.48 273.07 54.48 274.07 54.48 275.07 54.48 276.07 54.48 277.07 54.48 278.07 54.48 279.07 54.48 280.07 54.48 281.07 54.48
30 Aug 2006 242.52 54.48 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 279.52 54.48 280.52 54.48 281.52 54.48
31 Aug 2006 242.98 54.45 243.98 54.45 244.98 54.45 245.98 54.45 246.98 54.45 247.98 54.45 248.98 54.45 249.98 54.45 250.98 54.45 251.98 54.45 252.98 54.45 253.98 54.45 254.98 54.45 255.98 54.45 256.98 54.45 257.98 54.45 258.98 54.45 259.98 54.45 260.98 54.45 261.98 54.45 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45 281.98 54.45
01 Sep 2006 243.21 54.21 244.21 54.21 245.21 54.21 246.21 54.21 247.21 54.21 248.21 54.21 249.21 54.21 250.21 54.21 251.21 54.21 252.21 54.21 253.21 54.21 254.21 54.21 255.21 54.21 256.21 54.21 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21 263.21 54.21 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21 268.21 54.21 269.21 54.21 270.21 54.21 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 275.21 54.21 276.21 54.21 277.21 54.21 278.21 54.21 279.21 54.21 280.21 54.21 281.21 54.21 282.21 54.21
02 Sep 2006 243.70 54.15 244.70 54.15 245.70 54.15 246.70 54.15 247.70 54.15 248.70 54.15 249.70 54.15 250.70 54.15 251.70 54.15 252.70 54.15 253.70 54.15 254.70 54.15 255.70 54.15 256.70 54.15 257.70 54.15 258.70 54.15 259.70 54.15 260.70 54.15 261.70 54.15 262.70 54.15 263.70 54.15 264.70 54.15 265.70 54.15 266.70 54.15 267.70 54.15 268.70 54.15 269.70 54.15 270.70 54.15 271.70 54.15 272.70 54.15 273.70 54.15 274.70 54.15 275.70 54.15 276.70 54.15 277.70 54.15 278.70 54.15 279.70 54.15 280.70 54.15 281.70 54.15 282.70 54.15
03 Sep 2006 244.21 54.09 245.21 54.09 246.21 54.09 247.21 54.09 248.21 54.09 249.21 54.09 250.21 54.09 251.21 54.09 252.21 54.09 253.21 54.09 254.21 54.09 255.21 54.09 256.21 54.09 257.21 54.09 258.21 54.09 259.21 54.09 260.21 54.09 261.21 54.09 262.21 54.09 263.21 54.09 264.21 54.09 265.21 54.09 266.21 54.09 267.21 54.09 268.21 54.09 269.21 54.09 270.21 54.09 271.21 54.09 272.21 54.09 273.21 54.09 274.21 54.09 275.21 54.09 276.21 54.09 277.21 54.09 278.21 54.09 279.21 54.09 280.21 54.09 281.21 54.09 282.21 54.09 283.21 54.09
04 Sep 2006 244.74 54.02 245.74 54.02 246.74 54.02 247.74 54.02 248.74 54.02 249.74 54.02 250.74 54.02 251.74 54.02 252.74 54.02 253.74 54.02 254.74 54.02 255.74 54.02 256.74 54.02 257.74 54.02 258.74 54.02 259.74 54.02 260.74 54.02 261.74 54.02 262.74 54.02 263.74 54.02 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02 277.74 54.02 278.74 54.02 279.74 54.02 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02
05 Sep 2006 245.09 53.94 246.09 53.94 247.09 53.94 248.09 53.94 249.09 53.94 250.09 53.94 251.09 53.94 252.09 53.94 253.09 53.94 254.09 53.94 255.09 53.94 256.09 53.94 257.09 53.94 258.09 53.94 259.09 53.94 260.09 53.94 261.09 53.94 262.09 53.94 263.09 53.94 264.09 53.94 265.09 53.94 266.09 53.94 267.09 53.94 268.09 53.94 269.09 53.94 270.09 53.94 271.09 53.94 272.09 53.94 273.09 53.94 274.09 53.94 275.09 53.94 276.09 53.94 277.09 53.94 278.09 53.94 279.09 53.94 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94
06 Sep 2006 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67
07 Sep 2006 246.24 53.61 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61 277.24 53.61 278.24 53.61 279.24 53.61 280.24 53.61 281.24 53.61 282.24 53.61 283.24 53.61 284.24 53.61 285.24 53.61 286.24 53.61
08 Sep 2006 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55
09 Sep 2006 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50
10 Sep 2006 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46 274.56 53.46 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46
11 Sep 2006 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43
12 Sep 2006 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40
13 Sep 2006 248.82 53.39 249.82 53.39 250.82 53.39 251.82 53.39 252.82 53.39 253.82 53.39 254.82 53.39 255.82 53.39 256.82 53.39 257.82 53.39 258.82 53.39 259.82 53.39 260.82 53.39 261.82 53.39 262.82 53.39 263.82 53.39 264.82 53.39 265.82 53.39 266.82 53.39 267.82 53.39 268.82 53.39 269.82 53.39 270.82 53.39 271.82 53.39 272.82 53.39 273.82 53.39 274.82 53.39 275.82 53.39 276.82 53.39 277.82 53.39 278.82 53.39 279.82 53.39 280.82 53.39 281.82 53.39 282.82 53.39 283.82 53.39 284.82 53.39 285.82 53.39 286.82 53.39 287.82 53.39 288.82 53.39 289.82 53.39 290.82 53.39 291.82 53.39
14 Sep 2006 249.60 53.39 250.60 53.39 251.60 53.39 252.60 53.39 253.60 53.39 254.60 53.39 255.60 53.39 256.60 53.39 257.60 53.39 258.60 53.39 259.60 53.39 260.60 53.39 261.60 53.39 262.60 53.39 263.60 53.39 264.60 53.39 265.60 53.39 266.60 53.39 267.60 53.39 268.60 53.39 269.60 53.39 270.60 53.39 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39 292.60 53.39
15 Sep 2006 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40
16 Sep 2006 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42
17 Sep 2006 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45
18 Sep 2006 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48
19 Sep 2006 251.28 53.52 252.28 53.52 253.28 53.52 254.28 53.52 255.28 53.52 256.28 53.52 257.28 53.52 258.28 53.52 259.28 53.52 260.28 53.52 261.28 53.52 262.28 53.52 263.28 53.52 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52
20 Sep 2006 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56 280.34 53.56 281.34 53.56 282.34 53.56 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56 294.34 53.56 295.34 53.56 296.34 53.56 297.34 53.56 298.34 53.56 299.34 53.56 300.34 53.56
21 Sep 2006 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60 301.47 53.60
22 Sep 2006 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63 277.28 53.63 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63 298.28 53.63 299.28 53.63 300.28 53.63 301.28 53.63 302.28 53.63 303.28 53.63 304.28 53.63 305.28 53.63
23 Sep 2006 253.54 53.67 254.54 53.67 255.54 53.67 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67 295.54 53.67 296.54 53.67 297.54 53.67 298.54 53.67 299.54 53.67 300.54 53.67 301.54 53.67 302.54 53.67 303.54 53.67 304.54 53.67 305.54 53.67 306.54 53.67
24 Sep 2006 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69 289.87 53.69 290.87 53.69 291.87 53.69 292.87 53.69 293.87 53.69 294.87 53.69 295.87 53.69 296.87 53.69 297.87 53.69 298.87 53.69 299.87 53.69 300.87 53.69 301.87 53.69 302.87 53.69 303.87 53.69 304.87 53.69 305.87 53.69 306.87 53.69 307.87 53.69
25 Sep 2006 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70 261.29 53.70 262.29 53.70 263.29 53.70 264.29 53.70 265.29 53.70 266.29 53.70 267.29 53.70 268.29 53.70 269.29 53.70 270.29 53.70 271.29 53.70 272.29 53.70 273.29 53.70 274.29 53.70 275.29 53.70 276.29 53.70 277.29 53.70 278.29 53.70 279.29 53.70 280.29 53.70 281.29 53.70 282.29 53.70 283.29 53.70 284.29 53.70 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70 292.29 53.70 293.29 53.70 294.29 53.70 295.29 53.70 296.29 53.70 297.29 53.70 298.29 53.70 299.29 53.70 300.29 53.70 301.29 53.70 302.29 53.70 303.29 53.70 304.29 53.70 305.29 53.70 306.29 53.70 307.29 53.70 308.29 53.70 309.29 53.70
26 Sep 2006 254.63 53.71 255.63 53.71 256.63 53.71 257.63 53.71 258.63 53.71 259.63 53.71 260.63 53.71 261.63 53.71 262.63 53.71 263.63 53.71 264.63 53.71 265.63 53.71 266.63 53.71 267.63 53.71 268.63 53.71 269.63 53.71 270.63 53.71 271.63 53.71 272.63 53.71 273.63 53.71 274.63 53.71 275.63 53.71 276.63 53.71 277.63 53.71 278.63 53.71 279.63 53.71 280.63 53.71 281.63 53.71 282.63 53.71 283.63 53.71 284.63 53.71 285.63 53.71 286.63 53.71 287.63 53.71 288.63 53.71 289.63 53.71 290.63 53.71 291.63 53.71 292.63 53.71 293.63 53.71 294.63 53.71 295.63 53.71 296.63 53.71 297.63 53.71 298.63 53.71 299.63 53.71 300.63 53.71 301.63 53.71 302.63 53.71 303.63 53.71 304.63 53.71 305.63 53.71 306.63 53.71 307.63 53.71 308.63 53.71 309.63 53.71 310.63 53.71 311.63 53.71 312.63 53.71 313.63 53.71 314.63 53.71
27 Sep 2006 256.24 53.70 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70 299.24 53.70 300.24 53.70 301.24 53.70 302.24 53.70 303.24 53.70 304.24 53.70 305.24 53.70 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 310.24 53.70 311.24 53.70 312.24 53.70 313.24 53.70 314.24 53.70 315.24 53.70 316.24 53.70
28 Sep 2006 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48 314.95 53.48 315.95 53.48 316.95 53.48 317.95 53.48
29 Sep 2006 259.78 53.26 260.78 53.26 261.78 53.26 262.78 53.26 263.78 53.26 264.78 53.26 265.78 53.26 266.78 53.26 267.78 53.26 268.78 53.26 269.78 53.26 270.78 53.26 271.78 53.26 272.78 53.26 273.78 53.26 274.78 53.26 275.78 53.26 276.78 53.26 277.78 53.26 278.78 53.26 279.78 53.26 280.78 53.26 281.78 53.26 282.78 53.26 283.78 53.26 284.78 53.26 285.78 53.26 286.78 53.26 287.78 53.26 288.78 53.26 289.78 53.26 290.78 53.26 291.78 53.26 292.78 53.26 293.78 53.26 294.78 53.26 295.78 53.26 296.78 53.26 297.78 53.26 298.78 53.26 299.78 53.26 300.78 53.26 301.78 53.26 302.78 53.26 303.78 53.26 304.78 53.26 305.78 53.26 306.78 53.26 307.78 53.26 308.78 53.26 309.78 53.26 310.78 53.26 311.78 53.26 312.78 53.26 313.78 53.26 314.78 53.26 315.78 53.26 316.78 53.26 317.78 53.26 318.78 53.26 319.78 53.26
30 Sep 2006 261.73 53.02 262.73 53.02 263.73 53.02 264.73 53.02 265.73 53.02 266.73 53.02 267.73 53.02 268.73 53.02 269.73 53.02 270.73 53.02 271.73 53.02 272.73 53.02 273.73 53.02 274.73 53.02 275.73 53.02 276.73 53.02 277.73 53.02 278.73 53.02 279.73 53.02 280.73 53.02 281.73 53.02 282.73 53.02 283.73 53.02 284.73 53.02 285.73 53.02 286.73 53.02 287.73 53.02 288.73 53.02 289.73 53.02 290.73 53.02 291.73 53.02 292.73 53.02 293.73 53.02 294.73 53.02 295.73 53.02 296.73 53.02 297.73 53.02 298.73 53.02 299.73 53.02 300.73 53.02 301.73 53.02 302.73 53.02 303.73 53.02 304.73 53.02 305.73 53.02 306.73 53.02 307.73 53.02 308.73 53.02 309.73 53.02 310.73 53.02 311.73 53.02 312.73 53.02 313.73 53.02 314.73 53.02 315.73 53.02 316.73 53.02 317.73 53.02 318.73 53.02 319.73 53.02 320.73 53.02
01 Oct 2006 263.81 52.58 264.81 52.58 265.81 52.58 266.81 52.58 267.81 52.58 268.81 52.58 269.81 52.58 270.81 52.58 271.81 52.58 272.81 52.58 273.81 52.58 274.81 52.58 275.81 52.58 276.81 52.58 277.81 52.58 278.81 52.58 279.81 52.58 280.81 52.58 281.81 52.58 282.81 52.58 283.81 52.58 284.81 52.58 285.81 52.58 286.81 52.58 287.81 52.58 288.81 52.58 289.81 52.58 290.81 52.58 291.81 52.58 292.81 52.58 293.81 52.58 294.81 52.58 295.81 52.58 296.81 52.58 297.81 52.58 298.81 52.58 299.81 52.58 300.81 52.58 301.81 52.58 302.81 52.58 303.81 52.58 304.81 52.58 305.81 52.58 306.81 52.58 307.81 52.58 308.81 52.58 309.81 52.58 310.81 52.58 311.81 52.58 312.81 52.58 313.81 52.58 314.81 52.58 315.81 52.58 316.81 52.58 317.81 52.58 318.81 52.58 319.81 52.58 320.81 52.58 321.81 52.58 322.81 52.58 323.81 52.58
02 Oct 2006 266.04 52.35 267.04 52.35 268.04 52.35 269.04 52.35 270.04 52.35 271.04 52.35 272.04 52.35 273.04 52.35 274.04 52.35 275.04 52.35 276.04 52.35 277.04 52.35 278.04 52.35 279.04 52.35 280.04 52.35 281.04 52.35 282.04 52.35 283.04 52.35 284.04 52.35 285.04 52.35 286.04 52.35 287.04 52.35 288.04 52.35 289.04 52.35 290.04 52.35 291.04 52.35 292.04 52.35 293.04 52.35 294.04 52.35 295.04 52.35 296.04 52.35 297.04 52.35 298.04 52.35 299.04 52.35 300.04 52.35 301.04 52.35 302.04 52.35 303.04 52.35 304.04 52.35 305.04 52.35 306.04 52.35 307.04 52.35 308.04 52.35 309.04 52.35 310.04 52.35 311.04 52.35 312.04 52.35 313.04 52.35 314.04 52.35 315.04 52.35 316.04 52.35 317.04 52.35 318.04 52.35 319.04 52.35 320.04 52.35 321.04 52.35 322.04 52.35 323.04 52.35 324.04 52.35 325.04 52.35
03 Oct 2006 268.41 52.11 269.41 52.11 270.41 52.11 271.41 52.11 272.41 52.11 273.41 52.11 274.41 52.11 275.41 52.11 276.41 52.11 277.41 52.11 278.41 52.11 279.41 52.11 280.41 52.11 281.41 52.11 282.41 52.11 283.41 52.11 284.41 52.11 285.41 52.11 286.41 52.11 287.41 52.11 288.41 52.11 289.41 52.11 290.41 52.11 291.41 52.11 292.41 52.11 293.41 52.11 294.41 52.11 295.41 52.11 296.41 52.11 297.41 52.11 298.41 52.11 299.41 52.11 300.41 52.11 301.41 52.11 302.41 52.11 303.41 52.11 304.41 52.11 305.41 52.11 306.41 52.11 307.41 52.11 308.41 52.11 309.41 52.11 310.41 52.11 311.41 52.11 312.41 52.11 313.41 52.11 314.41 52.11 315.41 52.11 316.41 52.11 317.41 52.11 318.41 52.11 319.41 52.11 320.41 52.11 321.41 52.11 322.41 52.11 323.41 52.11 324.41 52.11 325.41 52.11 326.41 52.11 327.41 52.11 328.41 52.11
04 Oct 2006 270.94 51.87 271.94 51.87 272.94 51.87 273.94 51.87 274.94 51.87 275.94 51.87 276.94 51.87 277.94 51.87 278.94 51.87 279.94 51.87 280.94 51.87 281.94 51.87 282.94 51.87 283.94 51.87 284.94 51.87 285.94 51.87 286.94 51.87 287.94 51.87 288.94 51.87 289.94 51.87 290.94 51.87 291.94 51.87 292.94 51.87 293.94 51.87 294.94 51.87 295.94 51.87 296.94 51.87 297.94 51.87 298.94 51.87 299.94 51.87 300.94 51.87 301.94 51.87 302.94 51.87 303.94 51.87 304.94 51.87 305.94 51.87 306.94 51.87 307.94 51.87 308.94 51.87 309.94 51.87 310.94 51.87 311.94 51.87 312.94 51.87 313.94 51.87 314.94 51.87 315.94 51.87 316.94 51.87 317.94 51.87 318.94 51.87 319.94 51.87 320.94 51.87 321.94 51.87 322.94 51.87 323.94 51.87 324.94 51.87 325.94 51.87 326.94 51.87 327.94 51.87 328.94 51.87 329.94 51.87 330.94 51.87
05 Oct 2006 273.64 51.64 274.64 51.64 275.64 51.64 276.64 51.64 277.64 51.64 278.64 51.64 279.64 51.64 280.64 51.64 281.64 51.64 282.64 51.64 283.64 51.64 284.64 51.64 285.64 51.64 286.64 51.64 287.64 51.64 288.64 51.64 289.64 51.64 290.64 51.64 291.64 51.64 292.64 51.64 293.64 51.64 294.64 51.64 295.64 51.64 296.64 51.64 297.64 51.64 298.64 51.64 299.64 51.64 300.64 51.64 301.64 51.64 302.64 51.64 303.64 51.64 304.64 51.64 305.64 51.64 306.64 51.64 307.64 51.64 308.64 51.64 309.64 51.64 310.64 51.64 311.64 51.64 312.64 51.64 313.64 51.64 314.64 51.64 315.64 51.64 316.64 51.64 317.64 51.64 318.64 51.64 319.64 51.64 320.64 51.64 321.64 51.64 322.64 51.64 323.64 51.64 324.64 51.64 325.64 51.64 326.64 51.64 327.64 51.64 328.64 51.64 329.64 51.64 330.64 51.64 331.64 51.64 332.64 51.64 333.64 51.64
06 Oct 2006 276.51 51.62 277.51 51.62 278.51 51.62 279.51 51.62 280.51 51.62 281.51 51.62 282.51 51.62 283.51 51.62 284.51 51.62 285.51 51.62 286.51 51.62 287.51 51.62 288.51 51.62 289.51 51.62 290.51 51.62 291.51 51.62 292.51 51.62 293.51 51.62 294.51 51.62 295.51 51.62 296.51 51.62 297.51 51.62 298.51 51.62 299.51 51.62 300.51 51.62 301.51 51.62 302.51 51.62 303.51 51.62 304.51 51.62 305.51 51.62 306.51 51.62 307.51 51.62 308.51 51.62 309.51 51.62 310.51 51.62 311.51 51.62 312.51 51.62 313.51 51.62 314.51 51.62 315.51 51.62 316.51 51.62 317.51 51.62 318.51 51.62 319.51 51.62 320.51 51.62 321.51 51.62 322.51 51.62 323.51 51.62 324.51 51.62 325.51 51.62 326.51 51.62 327.51 51.62 328.51 51.62 329.51 51.62 330.51 51.62 331.51 51.62 332.51 51.62 333.51 51.62 334.51 51.62 335.51 51.62 336.51 51.62
07 Oct 2006 279.55 51.40 280.55 51.40 281.55 51.40 282.55 51.40 283.55 51.40 284.55 51.40 285.55 51.40 286.55 51.40 287.55 51.40 288.55 51.40 289.55 51.40 290.55 51.40 291.55 51.40 292.55 51.40 293.55 51.40 294.55 51.40 295.55 51.40 296.55 51.40 297.55 51.40 298.55 51.40 299.55 51.40 300.55 51.40 301.55 51.40 302.55 51.40 303.55 51.40 304.55 51.40 305.55 51.40 306.55 51.40 307.55 51.40 308.55 51.40 309.55 51.40 310.55 51.40 311.55 51.40 312.55 51.40 313.55 51.40 314.55 51.40 315.55 51.40 316.55 51.40 317.55 51.40 318.55 51.40 319.55 51.40 320.55 51.40 321.55 51.40 322.55 51.40 323.55 51.40 324.55 51.40 325.55 51.40 326.55 51.40 327.55 51.40 328.55 51.40 329.55 51.40 330.55 51.40 331.55 51.40 332.55 51.40 333.55 51.40 334.55 51.40 335.55 51.40 336.55 51.40 337.55 51.40 338.55 51.40 339.55 51.40
08 Oct 2006 282.77 51.40 283.77 51.40 284.77 51.40 285.77 51.40 286.77 51.40 287.77 51.40 288.77 51.40 289.77 51.40 290.77 51.40 291.77 51.40 292.77 51.40 293.77 51.40 294.77 51.40 295.77 51.40 296.77 51.40 297.77 51.40 298.77 51.40 299.77 51.40 300.77 51.40 301.77 51.40 302.77 51.40 303.77 51.40 304.77 51.40 305.77 51.40 306.77 51.40 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40
09 Oct 2006 286.15 51.40 287.15 51.40 288.15 51.40 289.15 51.40 290.15 51.40 291.15 51.40 292.15 51.40 293.15 51.40 294.15 51.40 295.15 51.40 296.15 51.40 297.15 51.40 298.15 51.40 299.15 51.40 300.15 51.40 301.15 51.40 302.15 51.40 303.15 51.40 304.15 51.40 305.15 51.40 306.15 51.40 307.15 51.40 308.15 51.40 309.15 51.40 310.15 51.40 311.15 51.40 312.15 51.40 313.15 51.40 314.15 51.40 315.15 51.40 316.15 51.40 317.15 51.40 318.15 51.40 319.15 51.40 320.15 51.40 321.15 51.40 322.15 51.40 323.15 51.40 324.15 51.40 325.15 51.40 326.15 51.40 327.15 51.40 328.15 51.40 329.15 51.40 330.15 51.40 331.15 51.40 332.15 51.40 333.15 51.40 334.15 51.40 335.15 51.40 336.15 51.40 337.15 51.40 338.15 51.40 339.15 51.40 340.15 51.40 341.15 51.40 342.15 51.40 343.15 51.40
10 Oct 2006 289.69 51.41 290.69 51.41 291.69 51.41 292.69 51.41 293.69 51.41 294.69 51.41 295.69 51.41 296.69 51.41 297.69 51.41 298.69 51.41 299.69 51.41 300.69 51.41 301.69 51.41 302.69 51.41 303.69 51.41 304.69 51.41 305.69 51.41 306.69 51.41 307.69 51.41 308.69 51.41 309.69 51.41 310.69 51.41 311.69 51.41 312.69 51.41 313.69 51.41 314.69 51.41 315.69 51.41 316.69 51.41 317.69 51.41 318.69 51.41 319.69 51.41 320.69 51.41 321.69 51.41 322.69 51.41 323.69 51.41 324.69 51.41 325.69 51.41 326.69 51.41 327.69 51.41 328.69 51.41 329.69 51.41 330.69 51.41 331.69 51.41 332.69 51.41 333.69 51.41 334.69 51.41 335.69 51.41 336.69 51.41 337.69 51.41 338.69 51.41 339.69 51.41 340.69 51.41 341.69 51.41 342.69 51.41 343.69 51.41
11 Oct 2006 293.38 51.43 294.38 51.43 295.38 51.43 296.38 51.43 297.38 51.43 298.38 51.43 299.38 51.43 300.38 51.43 301.38 51.43 302.38 51.43 303.38 51.43 304.38 51.43 305.38 51.43 306.38 51.43 307.38 51.43 308.38 51.43 309.38 51.43 310.38 51.43 311.38 51.43 312.38 51.43 313.38 51.43 314.38 51.43 315.38 51.43 316.38 51.43 317.38 51.43 318.38 51.43 319.38 51.43 320.38 51.43 321.38 51.43 322.38 51.43 323.38 51.43 324.38 51.43 325.38 51.43 326.38 51.43 327.38 51.43 328.38 51.43 329.38 51.43 330.38 51.43 331.38 51.43 332.38 51.43 333.38 51.43 334.38 51.43 335.38 51.43 336.38 51.43 337.38 51.43 338.38 51.43 339.38 51.43 340.38 51.43 341.38 51.43 342.38 51.43 343.38 51.43 344.38 51.43
12 Oct 2006 297.19 51.47 298.19 51.47 299.19 51.47 300.19 51.47 301.19 51.47 302.19 51.47 303.19 51.47 304.19 51.47 305.19 51.47 306.19 51.47 307.19 51.47 308.19 51.47 309.19 51.47 310.19 51.47 311.19 51.47 312.19 51.47 313.19 51.47 314.19 51.47 315.19 51.47 316.19 51.47 317.19 51.47 318.19 51.47 319.19 51.47 320.19 51.47 321.19 51.47 322.19 51.47 323.19 51.47 324.19 51.47 325.19 51.47 326.19 51.47 327.19 51.47 328.19 51.47 329.19 51.47 330.19 51.47 331.19 51.47 332.19 51.47 333.19 51.47 334.19 51.47 335.19 51.47 336.19 51.47 337.19 51.47 338.19 51.47 339.19 51.47 340.19 51.47 341.19 51.47 342.19 51.47 343.19 51.47 344.19 51.47 345.19 51.47
13 Oct 2006 301.10 51.51 302.10 51.51 303.10 51.51 304.10 51.51 305.10 51.51 306.10 51.51 307.10 51.51 308.10 51.51 309.10 51.51 310.10 51.51 311.10 51.51 312.10 51.51 313.10 51.51 314.10 51.51 315.10 51.51 316.10 51.51 317.10 51.51 318.10 51.51 319.10 51.51 320.10 51.51 321.10 51.51 322.10 51.51 323.10 51.51 324.10 51.51 325.10 51.51 326.10 51.51 327.10 51.51 328.10 51.51 329.10 51.51 330.10 51.51 331.10 51.51 332.10 51.51 333.10 51.51 334.10 51.51 335.10 51.51 336.10 51.51 337.10 51.51 338.10 51.51 339.10 51.51 340.10 51.51 341.10 51.51 342.10 51.51 343.10 51.51 344.10 51.51 345.10 51.51 346.10 51.51
14 Oct 2006 305.07 51.56 306.07 51.56 307.07 51.56 308.07 51.56 309.07 51.56 310.07 51.56 311.07 51.56 312.07 51.56 313.07 51.56
15 Oct 2006 309.07 40.14 310.07 39.57 311.07 38.98 312.07 38.36 313.07 37.72
16 Oct 2006 313.07 38.77 314.07 38.19 315.07 37.59
17 Oct 2006 317.02 37.55
23 Oct 2006 338.29 36.16
24 Oct 2006 341.28 36.51
25 Oct 2006 344.09 36.92 345.09 36.45
26 Oct 2006 346.73 37.37 347.73 36.89 348.73 36.40
27 Oct 2006 349.21 37.82 350.21 37.34 351.21 36.85
28 Oct 2006 351.53 38.28 352.53 37.78 353.53 37.28 354.53 36.77
29 Oct 2006 353.71 38.71 354.71 38.20 355.71 37.68 356.71 37.15
30 Oct 2006 355.75 38.92 356.75 38.39 357.75 37.84 358.75 37.28
31 Oct 2006 357.66 39.29 358.66 38.73 359.66 38.15 000.66 37.56
01 Nov 2006 359.45 39.62 000.45 39.02 001.45 38.40 002.45 37.76
02 Nov 2006 001.12 51.56 002.12 51.56 003.12 51.56 004.12 51.56 005.12 51.56
03 Nov 2006 002.70 51.71 003.70 51.71 004.70 51.71 005.70 51.71 006.70 51.71 007.70 51.71 008.70 51.71 009.70 51.71 010.70 51.71 011.70 51.71 012.70 51.71 013.70 51.71 014.70 51.71 015.70 51.71 016.70 51.71 017.70 51.71 018.70 51.71 019.70 51.71 020.70 51.71 021.70 51.71 022.70 51.71 023.70 51.71 024.70 51.71 025.70 51.71 026.70 51.71 027.70 51.71 028.70 51.71 029.70 51.71 030.70 51.71 031.70 51.71 032.70 51.71 033.70 51.71 034.70 51.71 035.70 51.71 036.70 51.71 037.70 51.71 038.70 51.71 039.70 51.71 040.70 51.71
04 Nov 2006 007.35 51.67 008.35 51.67 009.35 51.67 010.35 51.67 011.35 51.67 012.35 51.67 013.35 51.67 014.35 51.67 015.35 51.67 016.35 51.67 017.35 51.67 018.35 51.67 019.35 51.67 020.35 51.67 021.35 51.67 022.35 51.67 023.35 51.67 024.35 51.67 025.35 51.67 026.35 51.67 027.35 51.67 028.35 51.67 029.35 51.67 030.35 51.67 031.35 51.67 032.35 51.67 033.35 51.67 034.35 51.67 035.35 51.67 036.35 51.67 037.35 51.67 038.35 51.67 039.35 51.67 040.35 51.67 041.35 51.67
05 Nov 2006 008.74 51.63 009.74 51.63 010.74 51.63 011.74 51.63 012.74 51.63 013.74 51.63 014.74 51.63 015.74 51.63 016.74 51.63 017.74 51.63 018.74 51.63 019.74 51.63 020.74 51.63 021.74 51.63 022.74 51.63 023.74 51.63 024.74 51.63 025.74 51.63 026.74 51.63 027.74 51.63 028.74 51.63 029.74 51.63 030.74 51.63 031.74 51.63 032.74 51.63 033.74 51.63 034.74 51.63 035.74 51.63 036.74 51.63 037.74 51.63 038.74 51.63 039.74 51.63 040.74 51.63
06 Nov 2006 010.05 51.61 011.05 51.61 012.05 51.61 013.05 51.61 014.05 51.61 015.05 51.61 016.05 51.61 017.05 51.61 018.05 51.61 019.05 51.61 020.05 51.61 021.05 51.61 022.05 51.61 023.05 51.61 024.05 51.61 025.05 51.61 026.05 51.61 027.05 51.61 028.05 51.61 029.05 51.61 030.05 51.61 031.05 51.61 032.05 51.61 033.05 51.61 034.05 51.61 035.05 51.61 036.05 51.61 037.05 51.61 038.05 51.61 039.05 51.61 040.05 51.61 041.05 51.61
07 Nov 2006 013.67 51.60 014.67 51.60 015.67 51.60 016.67 51.60 017.67 51.60 018.67 51.60 019.67 51.60 020.67 51.60 021.67 51.60 022.67 51.60 023.67 51.60 024.67 51.60 025.67 51.60 026.67 51.60 027.67 51.60 028.67 51.60 029.67 51.60 030.67 51.60 031.67 51.60 032.67 51.60 033.67 51.60 034.67 51.60 035.67 51.60 036.67 51.60 037.67 51.60 038.67 51.60 039.67 51.60
08 Nov 2006 014.84 51.80 015.84 51.80 016.84 51.80 017.84 51.80 018.84 51.80 019.84 51.80 020.84 51.80 021.84 51.80 022.84 51.80 023.84 51.80 024.84 51.80 025.84 51.80 026.84 51.80 027.84 51.80 028.84 51.80 029.84 51.80 030.84 51.80 031.84 51.80 032.84 51.80 033.84 51.80 034.84 51.80 035.84 51.80 036.84 51.80 037.84 51.80 038.84 51.80
09 Nov 2006 015.95 52.00 016.95 52.00 017.95 52.00 018.95 52.00 019.95 52.00 020.95 52.00 021.95 52.00 022.95 52.00 023.95 52.00 024.95 52.00 025.95 52.00 026.95 52.00 027.95 52.00 028.95 52.00 029.95 52.00 030.95 52.00 031.95 52.00 032.95 52.00 033.95 52.00 034.95 52.00 035.95 52.00 036.95 52.00 037.95 52.00
10 Nov 2006 016.99 52.22 017.99 52.22 018.99 52.22 019.99 52.22 020.99 52.22 021.99 52.22 022.99 52.22 023.99 52.22 024.99 52.22 025.99 52.22 026.99 52.22 027.99 52.22 028.99 52.22 029.99 52.22 030.99 52.22 031.99 52.22 032.99 52.22 033.99 52.22 034.99 52.22 035.99 52.22 036.99 52.22
11 Nov 2006 019.67 52.44 020.67 52.44 021.67 52.44 022.67 52.44 023.67 52.44 024.67 52.44 025.67 52.44 026.67 52.44 027.67 52.44 028.67 52.44 029.67 52.44 030.67 52.44 031.67 52.44 032.67 52.44 033.67 52.44 034.67 52.44
12 Nov 2006 020.61 52.67 021.61 52.67 022.61 52.67 023.61 52.67 024.61 52.67 025.61 52.67 026.61 52.67 027.61 52.67 028.61 52.67 029.61 52.67 030.61 52.67 031.61 52.67 032.61 52.67 033.61 52.67
13 Nov 2006 021.51 53.11 022.51 53.11 023.51 53.11 024.51 53.11 025.51 53.11 026.51 53.11 027.51 53.11 028.51 53.11 029.51 53.11 030.51 53.11 031.51 53.11
14 Nov 2006 023.57 53.75 024.57 53.75 025.57 53.75 026.57 53.75 027.57 53.75 028.57 53.75
15 Nov 2006 024.38 54.39 025.38 54.39 026.38 54.39
13 Dec 2006 064.89 06.29 066.89 06.31 068.89 06.30 071.89 06.33
14 Dec 2006 056.21 06.31 057.21 06.36 058.21 06.40 059.21 06.42 060.21 06.43 061.21 06.42 062.21 06.60 063.21 06.57 064.21 06.52 065.21 06.67 066.21 06.60 067.21 06.73 068.21 06.64 069.21 06.55 070.21 06.64 071.21 06.73 072.21 06.62 073.21 06.69 074.21 06.56 075.21 06.62 076.21 06.48 077.21 06.53 078.21 06.57 079.21 06.41
15 Dec 2006 054.54 06.44 055.54 06.41 056.54 06.56 057.54 06.68 058.54 06.78 059.54 06.65 060.54 06.71 061.54 06.94 062.54 06.96 063.54 06.97 064.54 06.96 065.54 06.93 066.54 06.89 067.54 07.04 068.54 06.98 069.54 07.11 070.54 07.03 071.54 06.94 072.54 07.04 073.54 06.93 074.54 07.02 075.54 06.90 076.54 06.97 077.54 07.03
16 Dec 2006 052.85 06.36 053.85 06.38 054.85 06.54 055.85 06.64 056.85 06.70 057.85 06.92 058.85 06.91 059.85 07.06 060.85 07.19 061.85 07.09 062.85 07.17 063.85 07.23 064.85 07.27 065.85 07.29 066.85 07.29 067.85 07.48 068.85 07.45 069.85 07.42 070.85 07.37 071.85 07.50 072.85 07.43 073.85 07.35 074.85 07.46 075.85 07.36 076.85 07.45 077.85 07.33
17 Dec 2006 044.17 06.37 045.17 06.33 046.17 06.30 047.17 06.26 048.17 06.21 054.17 06.25 055.17 06.29 056.17 06.62 057.17 06.68 058.17 06.86 059.17 06.99 060.17 07.07 061.17 07.11 062.17 07.11 063.17 07.27 064.17 07.21 065.17 07.32 066.17 07.40 067.17 07.47 068.17 07.51 069.17 07.54 070.17 07.54 071.17 07.54 072.17 07.51 073.17 07.48 074.17 07.63 075.17 07.57 076.17 07.50 077.17 07.62 078.17 07.53
18 Dec 2006 044.47 06.67 045.47 06.65 046.47 06.62 047.47 06.39 048.47 06.36 049.47 06.32 050.47 06.28 051.47 06.24 057.47 06.28 058.47 06.37 059.47 06.55 060.47 06.64 061.47 06.85 062.47 06.80 063.47 06.90 064.47 07.16 065.47 07.17 066.47 07.15 067.47 07.30 068.47 07.42 069.47 07.51 070.47 07.39 071.47 07.44 072.47 07.47 073.47 07.48 074.47 07.48 075.47 07.67 076.47 07.63 077.47 07.59 078.47 07.54
19 Dec 2006 044.77 06.88 045.77 06.67 046.77 06.65 047.77 06.64 048.77 06.62 049.77 06.59 050.77 06.36 051.77 06.33 052.77 06.30 053.77 06.26 054.77 06.22 062.77 06.21 063.77 06.52 064.77 06.55 065.77 06.72 066.77 06.84 067.77 06.90 068.77 06.93 069.77 07.12 070.77 07.08 071.77 07.21 072.77 07.32 073.77 07.40 074.77 07.46 075.77 07.50 076.77 07.52 077.77 07.53 078.77 07.52
20 Dec 2006 045.07 06.63 046.07 06.64 047.07 06.64 048.07 06.64 049.07 06.43 050.07 06.42 051.07 06.41 052.07 06.39 053.07 06.37 070.07 06.39 071.07 06.46 072.07 06.50 073.07 06.69 074.07 06.66 075.07 06.80 076.07 06.91 077.07 06.80 078.07 06.86 079.07 06.91
21 Dec 2006 045.37 06.55 046.37 06.58 047.37 06.60 048.37 06.41 049.37 06.43 050.37 06.43
22 Dec 2006 045.65 06.42 047.65 06.31 048.65 06.34
07 Feb 2007 070.21 06.45 071.21 06.53 072.21 06.61 073.21 06.48 074.21 06.54 075.21 06.40 076.21 06.45 077.21 06.50 078.21 06.34 079.21 06.37 080.21 06.40
08 Feb 2007 070.52 06.86 071.52 06.97 072.52 06.86 073.52 06.95 074.52 06.83 075.52 06.90 076.52 06.76 077.52 06.82 078.52 06.87 079.52 06.72 080.52 06.76
09 Feb 2007 070.84 07.46 071.84 07.39 072.84 07.31 073.84 07.42 074.84 07.32 075.84 07.41 076.84 07.29 077.84 07.36 078.84 07.23 079.84 07.29
10 Feb 2007 071.16 07.47 072.16 07.64 073.16 07.59 074.16 07.53 075.16 07.46 076.16 07.59 077.16 07.50 078.16 07.60 079.16 07.49 080.16 07.57 081.16 07.45
11 Feb 2007 071.48 07.45 072.48 07.47 073.48 07.67 074.48 07.65 075.48 07.62 076.48 07.58 077.48 07.52 078.48 07.66 079.48 07.58 080.48 07.70 081.48 07.60
12 Jun 2007 234.83 53.51 235.83 53.51 236.83 53.51 237.83 53.51 238.83 53.51 239.83 53.51 240.83 53.51 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51
13 Jun 2007 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47
14 Jun 2007 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43
15 Jun 2007 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41
16 Jun 2007 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40
17 Jun 2007 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19
18 Jun 2007 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40
19 Jun 2007 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42
20 Jun 2007 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44
21 Jun 2007 237.45 53.47 238.45 53.47 239.45 53.47 240.45 53.47 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47
22 Jun 2007 237.72 53.51 238.72 53.51 239.72 53.51 240.72 53.51 241.72 53.51 242.72 53.51 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51
23 Jun 2007 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55
24 Jun 2007 238.25 53.59 239.25 53.59 240.25 53.59 241.25 53.59 242.25 53.59 243.25 53.59 244.25 53.59 245.25 53.59 246.25 53.59 247.25 53.59 248.25 53.59
25 Jun 2007 238.51 53.62 239.51 53.62 240.51 53.62 241.51 53.62 242.51 53.62 243.51 53.62 244.51 53.62 245.51 53.62 246.51 53.62 247.51 53.62 248.51 53.62
26 Jun 2007 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66
27 Jun 2007 239.02 53.68 240.02 53.68 241.02 53.68 242.02 53.68 243.02 53.68 244.02 53.68 245.02 53.68 246.02 53.68 247.02 53.68 248.02 53.68 249.02 53.68
28 Jun 2007 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70
29 Jun 2007 239.53 53.71 240.53 53.71 241.53 53.71 242.53 53.71 243.53 53.71 244.53 53.71 245.53 53.71 246.53 53.71 247.53 53.71 248.53 53.71 249.53 53.71
30 Jun 2007 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70
01 Jul 2007 240.02 53.69 241.02 53.69 242.02 53.69 243.02 53.69 244.02 53.69 245.02 53.69 246.02 53.69 247.02 53.69 248.02 53.69 249.02 53.69
02 Jul 2007 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66
03 Jul 2007 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63
04 Jul 2007 240.76 53.59 241.76 53.59 242.76 53.59 243.76 53.59 244.76 53.59 245.76 53.59 246.76 53.59 247.76 53.59 248.76 53.59 249.76 53.59 250.76 53.59
05 Jul 2007 241.00 53.55 242.00 53.55 243.00 53.55 244.00 53.55 245.00 53.55 246.00 53.55 247.00 53.55 248.00 53.55 249.00 53.55 250.00 53.55 251.00 53.55
06 Jul 2007 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52
07 Jul 2007 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48
08 Jul 2007 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45
09 Jul 2007 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42
10 Jul 2007 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40
11 Jul 2007 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39
12 Jul 2007 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40
13 Jul 2007 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41
14 Jul 2007 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43
15 Jul 2007 233.37 53.46 234.37 53.46 235.37 53.46 236.37 53.46 237.37 53.46 238.37 53.46 239.37 53.46 240.37 53.46 241.37 53.46 242.37 53.46 243.37 53.46 244.37 53.46 245.37 53.46 246.37 53.46 247.37 53.46 248.37 53.46 249.37 53.46 250.37 53.46 251.37 53.46 252.37 53.46 253.37 53.46 254.37 53.46 255.37 53.46 256.37 53.46 257.37 53.46 258.37 53.46 259.37 53.46 260.37 53.46 261.37 53.46 262.37 53.46 263.37 53.46
16 Jul 2007 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 238.61 53.50 239.61 53.50 240.61 53.50 241.61 53.50 242.61 53.50 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50
17 Jul 2007 233.85 53.55 234.85 53.55 235.85 53.55 236.85 53.55 237.85 53.55 238.85 53.55 239.85 53.55 240.85 53.55 241.85 53.55 242.85 53.55 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55
18 Jul 2007 234.08 53.61 235.08 53.61 236.08 53.61 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61
19 Jul 2007 234.32 53.67 235.32 53.67 236.32 53.67 237.32 53.67 238.32 53.67 239.32 53.67 240.32 53.67 241.32 53.67 242.32 53.67 243.32 53.67 244.32 53.67 245.32 53.67 246.32 53.67 247.32 53.67 248.32 53.67 249.32 53.67 250.32 53.67 251.32 53.67 252.32 53.67 253.32 53.67 254.32 53.67 255.32 53.67 256.32 53.67 257.32 53.67 258.32 53.67 259.32 53.67 260.32 53.67 261.32 53.67 262.32 53.67 263.32 53.67 264.32 53.67
20 Jul 2007 234.56 53.95 235.56 53.95 236.56 53.95 237.56 53.95 238.56 53.95 239.56 53.95 240.56 53.95 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95 252.56 53.95 253.56 53.95 254.56 53.95 255.56 53.95 256.56 53.95 257.56 53.95 258.56 53.95 259.56 53.95 260.56 53.95 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95
21 Jul 2007 234.80 54.02 235.80 54.02 236.80 54.02 237.80 54.02 238.80 54.02 239.80 54.02 240.80 54.02 241.80 54.02 242.80 54.02 243.80 54.02 244.80 54.02 245.80 54.02 246.80 54.02 247.80 54.02 248.80 54.02 249.80 54.02 250.80 54.02 251.80 54.02 252.80 54.02 253.80 54.02 254.80 54.02 255.80 54.02 256.80 54.02 257.80 54.02 258.80 54.02 259.80 54.02 260.80 54.02 261.80 54.02 262.80 54.02 263.80 54.02 264.80 54.02
22 Jul 2007 235.04 54.09 236.04 54.09 237.04 54.09 238.04 54.09 239.04 54.09 240.04 54.09 241.04 54.09 242.04 54.09 243.04 54.09 244.04 54.09 245.04 54.09 246.04 54.09 247.04 54.09 248.04 54.09 249.04 54.09 250.04 54.09 251.04 54.09 252.04 54.09 253.04 54.09 254.04 54.09 255.04 54.09 256.04 54.09 257.04 54.09 258.04 54.09 259.04 54.09 260.04 54.09 261.04 54.09 262.04 54.09 263.04 54.09 264.04 54.09 265.04 54.09
23 Jul 2007 235.28 54.16 236.28 54.16 237.28 54.16 238.28 54.16 239.28 54.16 240.28 54.16 241.28 54.16 242.28 54.16 243.28 54.16 244.28 54.16 245.28 54.16 246.28 54.16 247.28 54.16 248.28 54.16 249.28 54.16 250.28 54.16 251.28 54.16 252.28 54.16 253.28 54.16 254.28 54.16 255.28 54.16 256.28 54.16 257.28 54.16 258.28 54.16 259.28 54.16 260.28 54.16 261.28 54.16 262.28 54.16 263.28 54.16 264.28 54.16
24 Jul 2007 235.52 54.21 236.52 54.21 237.52 54.21 238.52 54.21 239.52 54.21 240.52 54.21 241.52 54.21 242.52 54.21 243.52 54.21 244.52 54.21 245.52 54.21 246.52 54.21 247.52 54.21 248.52 54.21 249.52 54.21 250.52 54.21 251.52 54.21 252.52 54.21 253.52 54.21 254.52 54.21 255.52 54.21 256.52 54.21 257.52 54.21 258.52 54.21 259.52 54.21 260.52 54.21 261.52 54.21 262.52 54.21 263.52 54.21 264.52 54.21 265.52 54.21
25 Jul 2007 235.76 54.45 236.76 54.45 237.76 54.45 238.76 54.45 239.76 54.45 240.76 54.45 241.76 54.45 242.76 54.45 243.76 54.45 244.76 54.45 245.76 54.45 246.76 54.45 247.76 54.45 248.76 54.45 249.76 54.45 250.76 54.45 251.76 54.45 252.76 54.45 253.76 54.45 254.76 54.45 255.76 54.45 256.76 54.45 257.76 54.45 258.76 54.45 259.76 54.45 260.76 54.45 261.76 54.45 262.76 54.45 263.76 54.45 264.76 54.45 265.76 54.45
26 Jul 2007 236.01 54.48 237.01 54.48 238.01 54.48 239.01 54.48 240.01 54.48 241.01 54.48 242.01 54.48 243.01 54.48 244.01 54.48 245.01 54.48 246.01 54.48 247.01 54.48 248.01 54.48 249.01 54.48 250.01 54.48 251.01 54.48 252.01 54.48 253.01 54.48 254.01 54.48 255.01 54.48 256.01 54.48 257.01 54.48 258.01 54.48 259.01 54.48 260.01 54.48 261.01 54.48 262.01 54.48 263.01 54.48 264.01 54.48 265.01 54.48 266.01 54.48
27 Jul 2007 236.25 54.48 237.25 54.48 238.25 54.48 239.25 54.48 240.25 54.48 241.25 54.48 242.25 54.48 243.25 54.48 244.25 54.48 245.25 54.48 246.25 54.48 247.25 54.48 248.25 54.48 249.25 54.48 250.25 54.48 251.25 54.48 252.25 54.48 253.25 54.48 254.25 54.48 255.25 54.48 256.25 54.48 257.25 54.48 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48
28 Jul 2007 236.50 54.47 237.50 54.47 238.50 54.47 239.50 54.47 240.50 54.47 241.50 54.47 242.50 54.47 243.50 54.47 244.50 54.47 245.50 54.47 246.50 54.47 247.50 54.47 248.50 54.47 249.50 54.47 250.50 54.47 251.50 54.47 252.50 54.47 253.50 54.47 254.50 54.47 255.50 54.47 256.50 54.47 257.50 54.47 258.50 54.47 259.50 54.47 260.50 54.47 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47
29 Jul 2007 236.75 54.23 237.75 54.23 238.75 54.23 239.75 54.23 240.75 54.23 241.75 54.23 242.75 54.23 243.75 54.23 244.75 54.23 245.75 54.23 246.75 54.23 247.75 54.23 248.75 54.23 249.75 54.23 250.75 54.23 251.75 54.23 252.75 54.23 253.75 54.23 254.75 54.23 255.75 54.23 256.75 54.23 257.75 54.23 258.75 54.23 259.75 54.23 260.75 54.23 261.75 54.23 262.75 54.23 263.75 54.23 264.75 54.23 265.75 54.23
30 Jul 2007 237.00 54.18 238.00 54.18 239.00 54.18 240.00 54.18 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18
31 Jul 2007 237.26 54.12 238.26 54.12 239.26 54.12 240.26 54.12 241.26 54.12 242.26 54.12 243.26 54.12 244.26 54.12 245.26 54.12 246.26 54.12 247.26 54.12 248.26 54.12 249.26 54.12 250.26 54.12 251.26 54.12 252.26 54.12 253.26 54.12 254.26 54.12 255.26 54.12 256.26 54.12 257.26 54.12 258.26 54.12 259.26 54.12 260.26 54.12 261.26 54.12 262.26 54.12 263.26 54.12 264.26 54.12 265.26 54.12 266.26 54.12 267.26 54.12
01 Aug 2007 237.51 54.05 238.51 54.05 239.51 54.05 240.51 54.05 241.51 54.05 242.51 54.05 243.51 54.05 244.51 54.05 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05 249.51 54.05 250.51 54.05 251.51 54.05 252.51 54.05 253.51 54.05 254.51 54.05 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05 266.51 54.05 267.51 54.05
02 Aug 2007 237.77 53.98 238.77 53.98 239.77 53.98 240.77 53.98 241.77 53.98 242.77 53.98 243.77 53.98 244.77 53.98 245.77 53.98 246.77 53.98 247.77 53.98 248.77 53.98 249.77 53.98 250.77 53.98 251.77 53.98 252.77 53.98 253.77 53.98 254.77 53.98 255.77 53.98 256.77 53.98 257.77 53.98 258.77 53.98 259.77 53.98 260.77 53.98 261.77 53.98 262.77 53.98 263.77 53.98 264.77 53.98 265.77 53.98 266.77 53.98
03 Aug 2007 238.03 53.71 239.03 53.71 240.03 53.71 241.03 53.71 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71 246.03 53.71 247.03 53.71 248.03 53.71 249.03 53.71 250.03 53.71 251.03 53.71 252.03 53.71 253.03 53.71 254.03 53.71 255.03 53.71 256.03 53.71 257.03 53.71 258.03 53.71 259.03 53.71 260.03 53.71 261.03 53.71 262.03 53.71 263.03 53.71 264.03 53.71 265.03 53.71 266.03 53.71 267.03 53.71 268.03 53.71
04 Aug 2007 238.30 53.64 239.30 53.64 240.30 53.64 241.30 53.64 242.30 53.64 243.30 53.64 244.30 53.64 245.30 53.64 246.30 53.64 247.30 53.64 248.30 53.64 249.30 53.64 250.30 53.64 251.30 53.64 252.30 53.64 253.30 53.64 254.30 53.64 255.30 53.64 256.30 53.64 257.30 53.64 258.30 53.64 259.30 53.64 260.30 53.64 261.30 53.64 262.30 53.64 263.30 53.64 264.30 53.64 265.30 53.64 266.30 53.64 267.30 53.64 268.30 53.64
05 Aug 2007 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58
06 Aug 2007 236.84 53.52 237.84 53.52 238.84 53.52 239.84 53.52 240.84 53.52 241.84 53.52 242.84 53.52 243.84 53.52 244.84 53.52 245.84 53.52 246.84 53.52 247.84 53.52 248.84 53.52 249.84 53.52 250.84 53.52 251.84 53.52 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52 266.84 53.52 267.84 53.52 268.84 53.52 269.84 53.52
07 Aug 2007 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47
08 Aug 2007 237.39 53.44 238.39 53.44 239.39 53.44 240.39 53.44 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44
09 Aug 2007 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41
10 Aug 2007 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40
11 Aug 2007 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19
12 Aug 2007 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40
13 Aug 2007 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41
14 Aug 2007 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44
15 Aug 2007 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46
16 Aug 2007 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50
17 Aug 2007 238.10 53.54 239.10 53.54 240.10 53.54 241.10 53.54 242.10 53.54 243.10 53.54 244.10 53.54 245.10 53.54 246.10 53.54 247.10 53.54 248.10 53.54 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54
18 Aug 2007 236.43 53.58 237.43 53.58 238.43 53.58 239.43 53.58 240.43 53.58 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58 250.43 53.58 251.43 53.58 252.43 53.58 253.43 53.58 254.43 53.58 255.43 53.58 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58
19 Aug 2007 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61
20 Aug 2007 237.11 53.65 238.11 53.65 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65
21 Aug 2007 237.46 53.68 238.46 53.68 239.46 53.68 240.46 53.68 241.46 53.68 242.46 53.68 243.46 53.68 244.46 49.61 245.46 49.80 246.46 49.99 247.46 50.17 248.46 50.35 249.46 50.53 250.46 50.70 251.46 50.87 252.46 51.03 253.46 51.19 254.46 51.35 255.46 51.50 256.46 51.65 257.46 51.79 258.46 51.94 259.46 52.08 260.46 52.21 261.46 52.35 262.46 53.68 263.46 53.68 264.46 53.68 265.46 53.68 266.46 53.68 267.46 53.68 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68 273.46 53.68 274.46 53.68 275.46 53.68 276.46 53.68 277.46 53.68 278.46 53.68 279.46 53.68
22 Aug 2007 237.82 53.70 238.82 53.70 239.82 53.70 240.82 53.70 241.82 53.70 242.82 53.70 243.82 53.70 244.82 53.70 245.82 53.70 246.82 53.70 247.82 50.73 248.82 50.90 249.82 51.06 250.82 51.22 251.82 51.38 252.82 51.53 253.82 51.68 254.82 51.83 255.82 51.97 256.82 52.12 257.82 52.25 258.82 52.39 259.82 52.52 260.82 52.66 261.82 52.78 262.82 52.91 263.82 53.03 264.82 53.16 265.82 53.28 266.82 53.40 267.82 53.51 268.82 53.63 269.82 53.70 270.82 53.70 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70
23 Aug 2007 238.22 53.71 239.22 53.71 240.22 53.71 241.22 53.71 242.22 53.71 243.22 53.71 244.22 53.71 245.22 53.71 246.22 53.71 247.22 53.71 248.22 53.71 249.22 53.71 250.22 53.71 251.22 53.71 252.22 53.71 253.22 53.71 254.22 53.71 255.22 53.71 256.22 53.71 257.22 53.71 258.22 53.71 259.22 53.71 260.22 53.71 261.22 53.71 262.22 53.71 263.22 53.71 264.22 53.71 265.22 53.71 266.22 53.71 267.22 53.71 268.22 53.71 269.22 53.71 270.22 53.71 271.22 53.71 272.22 53.71 273.22 53.71 274.22 53.71 275.22 53.71 276.22 53.71 277.22 53.71 278.22 53.71 279.22 53.71
24 Aug 2007 238.59 53.70 239.59 53.70 240.59 53.70 241.59 53.70 242.59 53.70 243.59 53.70 244.59 53.70 245.59 53.70 246.59 53.70 247.59 53.70 248.59 53.70 249.59 53.70 250.59 53.70 251.59 53.70 252.59 53.70 253.59 53.70 254.59 53.70 255.59 53.70 256.59 53.70 257.59 53.70 258.59 53.70 259.59 53.70 260.59 53.70 261.59 53.70 262.59 53.70 263.59 53.70 264.59 53.70 265.59 53.70 266.59 53.70 267.59 53.70 268.59 53.70 269.59 53.70 270.59 53.70 271.59 53.70 272.59 53.70 273.59 53.70 274.59 53.70 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70
25 Aug 2007 238.98 53.69 239.98 53.69 240.98 53.69 241.98 53.69 242.98 53.69 243.98 53.69 244.98 53.69 245.98 53.69 246.98 53.69 247.98 53.69 248.98 53.69 249.98 53.69 250.98 53.69 251.98 53.69 252.98 53.69 253.98 53.69 254.98 53.69 255.98 53.69 256.98 53.69 257.98 53.69 258.98 53.69 259.98 53.69 260.98 53.69 261.98 53.69 262.98 53.69 263.98 53.69 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69 268.98 53.69 269.98 53.69 270.98 53.69 271.98 53.69 272.98 53.69 273.98 53.69 274.98 53.69 275.98 53.69 276.98 53.69 277.98 53.69 278.98 53.69 279.98 53.69
26 Aug 2007 240.08 53.67 241.08 53.67 242.08 53.67 243.08 53.67 244.08 53.67 245.08 53.67 246.08 53.67 247.08 53.67 248.08 53.67 249.08 53.67 250.08 53.67 251.08 53.67 252.08 53.67 253.08 53.67 254.08 53.67 255.08 53.67 256.08 53.67 257.08 53.67 258.08 53.67 259.08 53.67 260.08 53.67 261.08 53.67 262.08 53.67 263.08 53.67 264.08 53.67 265.08 53.67 266.08 53.67 267.08 53.67 268.08 53.67 269.08 53.67 270.08 53.67 271.08 53.67 272.08 53.67 273.08 53.67 274.08 53.67 275.08 53.67 276.08 53.67 277.08 53.67 278.08 53.67 279.08 53.67 280.08 53.67
27 Aug 2007 240.48 53.64 241.48 53.64 242.48 53.64 243.48 53.64 244.48 53.64 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64
28 Aug 2007 240.90 53.61 241.90 53.61 242.90 53.61 243.90 53.61 244.90 53.61 245.90 53.61 246.90 53.61 247.90 53.61 248.90 53.61 249.90 53.61 250.90 53.61 251.90 53.61 252.90 53.61 253.90 53.61 254.90 53.61 255.90 53.61 256.90 53.61 257.90 53.61 258.90 53.61 259.90 53.61 260.90 53.61 261.90 53.61 262.90 53.61 263.90 53.61 264.90 53.61 265.90 53.61 266.90 53.61 267.90 53.61 268.90 53.61 269.90 53.61 270.90 53.61 271.90 53.61 272.90 53.61 273.90 53.61 274.90 53.61 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61
29 Aug 2007 241.96 53.57 242.96 53.57 243.96 53.57 244.96 53.57 245.96 53.57 246.96 53.57 247.96 53.57 248.96 53.57 249.96 53.57 250.96 53.57 251.96 53.57 252.96 53.57 253.96 53.57 254.96 53.57 255.96 53.57 256.96 53.57 257.96 53.57 258.96 53.57 259.96 53.57 260.96 53.57 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57 266.96 53.57 267.96 53.57 268.96 53.57 269.96 53.57 270.96 53.57 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57
30 Aug 2007 242.41 53.53 243.41 53.53 244.41 53.53 245.41 53.53 246.41 53.53 247.41 53.53 248.41 53.53 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53 260.41 53.53 261.41 53.53 262.41 53.53 263.41 53.53 264.41 53.53 265.41 53.53 266.41 53.53 267.41 53.53 268.41 53.53 269.41 53.53 270.41 53.53 271.41 53.53 272.41 53.53 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53
31 Aug 2007 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49
01 Sep 2007 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46 274.10 53.46 275.10 53.46 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46
02 Sep 2007 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43
03 Sep 2007 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41
04 Sep 2007 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40
05 Sep 2007 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19
06 Sep 2007 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40
07 Sep 2007 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42
08 Sep 2007 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45
09 Sep 2007 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48
10 Sep 2007 247.39 53.53 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53
11 Sep 2007 247.18 53.59 248.18 53.59 249.18 53.59 250.18 53.59 251.18 53.59 252.18 53.59 253.18 53.59 254.18 53.59 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59
12 Sep 2007 247.89 53.66 248.89 53.66 249.89 53.66 250.89 53.66 251.89 53.66 252.89 53.66 253.89 53.66 254.89 53.66 255.89 53.66 256.89 53.66 257.89 53.66 258.89 53.66 259.89 53.66 260.89 53.66 261.89 53.66 262.89 53.66 263.89 53.66 264.89 53.66 265.89 53.66 266.89 53.66 267.89 53.66 268.89 53.66 269.89 53.66 270.89 53.66 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66
13 Sep 2007 248.63 53.93 249.63 53.93 250.63 53.93 251.63 53.93 252.63 53.93 253.63 53.93 254.63 53.93 255.63 53.93 256.63 53.93 257.63 53.93 258.63 53.93 259.63 53.93 260.63 53.93 261.63 53.93 262.63 53.93 263.63 53.93 264.63 53.93 265.63 53.93 266.63 53.93 267.63 53.93 268.63 53.93 269.63 53.93 270.63 53.93 271.63 53.93 272.63 53.93 273.63 53.93 274.63 53.93 275.63 53.93 276.63 53.93 277.63 53.93 278.63 53.93 279.63 53.93 280.63 53.93 281.63 53.93 282.63 53.93 283.63 53.93 284.63 53.93 285.63 53.93 286.63 53.93 287.63 53.93 288.63 53.93 289.63 53.93 290.63 53.93 291.63 53.93
14 Sep 2007 249.41 54.00 250.41 54.00 251.41 54.00 252.41 54.00 253.41 54.00 254.41 54.00 255.41 54.00 256.41 54.00 257.41 54.00 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00 267.41 54.00 268.41 54.00 269.41 54.00 270.41 54.00 271.41 54.00 272.41 54.00 273.41 54.00 274.41 54.00 275.41 54.00 276.41 54.00 277.41 54.00 278.41 54.00 279.41 54.00 280.41 54.00 281.41 54.00 282.41 54.00 283.41 54.00 284.41 54.00 285.41 54.00 286.41 54.00 287.41 54.00 288.41 54.00 289.41 54.00 290.41 54.00 291.41 54.00 292.41 54.00
15 Sep 2007 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07 256.02 54.07 257.02 54.07 258.02 54.07 259.02 54.07 260.02 54.07 261.02 54.07 262.02 54.07 263.02 54.07 264.02 54.07 265.02 54.07 266.02 54.07 267.02 54.07 268.02 54.07 269.02 54.07 270.02 54.07 271.02 54.07 272.02 54.07 273.02 54.07 274.02 54.07 275.02 54.07 276.02 54.07 277.02 54.07 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07 284.02 54.07 285.02 54.07 286.02 54.07 287.02 54.07 288.02 54.07 289.02 54.07 290.02 54.07 291.02 53.79 292.02 53.17 293.02 52.40 294.02 51.35
16 Sep 2007 249.87 54.14 250.87 54.14 251.87 54.14 252.87 54.14 253.87 54.14 254.87 54.14 255.87 54.14 256.87 54.14 257.87 54.14 258.87 54.14 259.87 54.14 260.87 54.14 261.87 54.14 262.87 54.14 263.87 54.14 264.87 54.14 265.87 54.14 266.87 54.14 267.87 54.14 268.87 54.14 269.87 54.14 270.87 54.14 271.87 54.14 272.87 54.14 273.87 54.14 274.87 54.14 275.87 54.14 276.87 54.14 277.87 54.14 278.87 54.14 279.87 54.14 280.87 54.14 281.87 54.14 282.87 54.14 283.87 54.14 284.87 54.14 285.87 54.14 286.87 54.14 287.87 54.14 288.87 54.14 289.87 53.95 290.87 53.47 291.87 52.93 292.87 52.28 293.87 51.49 294.87 50.47
17 Sep 2007 250.77 54.20 251.77 54.20 252.77 54.20 253.77 54.20 254.77 54.20 255.77 54.20 256.77 54.20 257.77 54.20 258.77 54.20 259.77 54.20 260.77 54.20 261.77 54.20 262.77 54.20 263.77 54.20 264.77 54.20 265.77 54.20 266.77 54.20 267.77 54.20 268.77 54.20 269.77 54.20 270.77 54.20 271.77 54.20 272.77 54.20 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.14 290.77 53.73 291.77 53.28 292.77 52.77 293.77 52.19 294.77 51.52 295.77 50.71
18 Sep 2007 250.03 54.45 251.03 54.45 252.03 54.45 253.03 54.45 254.03 54.45 255.03 54.45 256.03 54.45 257.03 54.45 258.03 54.45 259.03 54.45 260.03 54.45 261.03 54.45 262.03 54.45 263.03 54.36 264.03 54.21 265.03 54.07 266.03 53.92 267.03 53.77 268.03 53.62 269.03 53.47 270.03 53.32 271.03 53.16 272.03 54.45 273.03 54.45 274.03 54.45 275.03 54.45 276.03 54.45 277.03 54.45 278.03 54.45 279.03 54.45 280.03 54.45 281.03 54.45 282.03 54.45 283.03 54.45 284.03 54.45 285.03 54.45 286.03 54.45 287.03 54.45 288.03 54.45 289.03 54.45 290.03 54.45 291.03 54.21 292.03 53.83 293.03 53.41 294.03 52.96 295.03 52.45 296.03 51.88 297.03 51.22 298.03 50.44
19 Sep 2007 251.03 54.47 252.03 54.47 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 259.03 54.47 260.03 54.47 261.03 54.47 262.03 54.47 263.03 54.47 264.03 54.47 265.03 54.47 266.03 54.47 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47 271.03 54.47 272.03 54.47 273.03 54.47 274.03 54.47 275.03 54.47 276.03 54.47 277.03 54.47 278.03 54.47 279.03 54.47 280.03 54.47 281.03 54.47 282.03 54.47 283.03 54.47 284.03 54.47 285.03 54.47 286.03 54.47 287.03 54.47 288.03 54.47 289.03 54.47 290.03 54.47 291.03 54.47 292.03 54.47 293.03 54.36 294.03 54.01 295.03 53.62 296.03 53.20 297.03 52.74 298.03 52.23 299.03 51.66
20 Sep 2007 252.08 54.48 253.08 54.48 254.08 54.48 255.08 54.48 256.08 54.48 257.08 54.48 258.08 54.48 259.08 54.48 260.08 54.48 261.08 54.48 262.08 54.48 263.08 54.48 264.08 54.48 265.08 54.48 266.08 54.48 267.08 54.48 268.08 54.48 269.08 54.48 270.08 54.48 271.08 54.48 272.08 54.48 273.08 54.48 274.08 54.48 275.08 54.48 276.08 54.48 277.08 54.48 278.08 54.48 279.08 54.48 280.08 54.48 281.08 54.48 282.08 54.48 283.08 54.48 284.08 54.48 285.08 54.48 286.08 54.48 287.08 54.48 288.08 54.48 289.08 54.48 290.08 54.48 291.08 54.48 292.08 54.48 293.08 54.48 294.08 54.48 295.08 54.48 296.08 54.46 297.08 54.11 298.08 53.74 299.08 53.33 300.08 52.89
21 Sep 2007 253.19 54.47 254.19 54.47 255.19 54.47 256.19 54.47 257.19 54.47 258.19 54.47 259.19 54.47 260.19 54.47 261.19 54.47 262.19 54.47 263.19 54.47 264.19 54.47 265.19 54.47 266.19 54.47 267.19 54.47 268.19 54.47 269.19 54.47 270.19 54.47 271.19 54.47 272.19 54.47 273.19 54.47 274.19 54.47 275.19 54.47 276.19 54.47 277.19 54.47 278.19 54.47 279.19 54.47 280.19 54.47 281.19 54.47 282.19 54.47 283.19 54.47 284.19 54.47 285.19 54.47 286.19 54.47 287.19 54.47 288.19 54.47 289.19 54.47 290.19 54.47 291.19 54.47 292.19 54.47 293.19 54.47 294.19 54.47 295.19 54.47 296.19 54.47 297.19 54.47 298.19 54.47 299.19 54.47 300.19 54.47 301.19 54.12
22 Sep 2007 251.98 54.44 252.98 54.44 253.98 54.44 254.98 54.44 255.98 54.44 256.98 54.44 257.98 54.44 258.98 54.44 259.98 54.44 260.98 54.44 261.98 54.44 262.98 54.44 263.98 54.44 264.98 54.44 265.98 54.44 266.98 54.44 267.98 54.44 268.98 54.44 269.98 54.44 270.98 54.44 271.98 54.44 272.98 54.44 273.98 54.44 274.98 54.44 275.98 54.44 276.98 54.44 277.98 54.44 278.98 54.44 279.98 54.44 280.98 54.44 281.98 54.44 282.98 54.44 283.98 54.44 284.98 54.44 285.98 54.44 286.98 54.44 287.98 54.44 288.98 54.44 289.98 54.44 290.98 54.44 291.98 54.44 292.98 54.44 293.98 54.44 294.98 54.44 295.98 54.44 296.98 54.44 297.98 54.44 298.98 54.44 299.98 54.44 300.98 54.44 301.98 54.44 302.98 54.44 303.98 54.44 304.98 54.44
23 Sep 2007 253.22 54.20 254.22 54.20 255.22 54.20 256.22 54.20 257.22 54.20 258.22 54.20 259.22 54.20 260.22 54.20 261.22 54.20 262.22 54.20 263.22 54.20 264.22 54.20 265.22 54.20 266.22 54.20 267.22 54.20 268.22 54.20 269.22 54.20 270.22 54.20 271.22 54.20 272.22 54.20 273.22 54.20 274.22 54.20 275.22 54.20 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 280.22 54.20 281.22 54.20 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 287.22 54.20 288.22 54.20 289.22 54.20 290.22 54.20 291.22 54.20 292.22 54.20 293.22 54.20 294.22 54.20 295.22 54.20 296.22 54.20 297.22 54.20 298.22 54.20 299.22 54.20 300.22 54.20 301.22 54.20 302.22 54.20 303.22 54.20 304.22 54.20 305.22 54.20 306.22 54.20
24 Sep 2007 254.54 54.14 255.54 54.14 256.54 54.14 257.54 54.14 258.54 54.14 259.54 54.14 260.54 54.14 261.54 54.14 262.54 54.14 263.54 54.14 264.54 54.14 265.54 54.14 266.54 54.14 267.54 54.14 268.54 54.14 269.54 54.14 270.54 54.14 271.54 54.14 272.54 54.14 273.54 54.14 274.54 54.14 275.54 54.14 276.54 54.14 277.54 54.14 278.54 54.14 279.54 54.14 280.54 54.14 281.54 54.14 282.54 54.14 283.54 54.14 284.54 54.14 285.54 54.14 286.54 54.14 287.54 54.14 288.54 54.14 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 300.54 54.14 301.54 54.14 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14
25 Sep 2007 255.94 54.07 256.94 54.07 257.94 54.07 258.94 54.07 259.94 54.07 260.94 54.07 261.94 54.07 262.94 54.07 263.94 54.07 264.94 54.07 265.94 54.07 266.94 54.07 267.94 54.07 268.94 54.07 269.94 54.07 270.94 54.07 271.94 54.07 272.94 54.07 273.94 54.07 274.94 54.07 275.94 54.07 276.94 54.07 277.94 54.07 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 282.94 54.07 283.94 54.07 284.94 54.07 285.94 54.07 286.94 54.07 287.94 54.07 288.94 54.07 289.94 54.07 290.94 54.07 291.94 54.07 292.94 54.07 293.94 54.07 294.94 54.07 295.94 54.07 296.94 54.07 297.94 54.07 298.94 54.07 299.94 54.07 300.94 54.07 301.94 54.07 302.94 54.07 303.94 54.07 304.94 54.07 305.94 54.07 306.94 54.07 307.94 54.07 308.94 54.07
26 Sep 2007 254.26 54.00 255.26 54.00 256.26 54.00 257.26 54.00 258.26 54.00 259.26 54.00 260.26 54.00 261.26 54.00 262.26 54.00 263.26 54.00 264.26 54.00 265.26 54.00 266.26 54.00 267.26 54.00 268.26 54.00 269.26 54.00 270.26 54.00 271.26 54.00 272.26 54.00 273.26 54.00 274.26 54.00 275.26 54.00 276.26 54.00 277.26 54.00 278.26 54.00 279.26 54.00 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00 290.26 54.00 291.26 54.00 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 313.26 54.00 314.26 54.00
27 Sep 2007 255.84 53.92 256.84 53.92 257.84 53.92 258.84 53.92 259.84 53.92 260.84 53.92 261.84 53.92 262.84 53.92 263.84 53.92 264.84 53.92 265.84 53.92 266.84 53.92 267.84 53.92 268.84 53.92 269.84 53.92 270.84 53.92 271.84 53.92 272.84 53.92 273.84 53.92 274.84 53.92 275.84 53.92 276.84 53.92 277.84 53.92 278.84 53.92 279.84 53.92 280.84 53.92 281.84 53.92 282.84 53.92 283.84 53.92 284.84 53.92 285.84 53.92 286.84 53.92 287.84 53.92 288.84 53.92 289.84 53.92 290.84 53.92 291.84 53.92 292.84 53.92 293.84 53.92 294.84 53.92 295.84 53.92 296.84 53.92 297.84 53.92 298.84 53.92 299.84 53.92 300.84 53.92 301.84 53.92 302.84 53.92 303.84 53.92 304.84 53.92 305.84 53.92 306.84 53.92 307.84 53.92 308.84 53.92 309.84 53.92 310.84 53.92 311.84 53.92 312.84 53.92 313.84 53.92 314.84 53.92 315.84 53.92
28 Sep 2007 257.53 53.65 258.53 53.65 259.53 53.65 260.53 53.65 261.53 53.65 262.53 53.65 263.53 53.65 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65 309.53 53.65 310.53 53.65 311.53 53.65 312.53 53.65 313.53 53.65 314.53 53.65 315.53 53.65 316.53 53.65
29 Sep 2007 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 283.33 53.59 284.33 53.59 285.33 53.59 286.33 53.59 287.33 53.59 288.33 53.59 289.33 53.59 290.33 53.59 291.33 53.59 292.33 53.59 293.33 53.59 294.33 53.59 295.33 53.59 296.33 53.59 297.33 53.59 298.33 53.59 299.33 53.59 300.33 53.59 301.33 53.59 302.33 53.59 303.33 53.59 304.33 53.59 305.33 53.59 306.33 53.59 307.33 53.59 308.33 53.59 309.33 53.59 310.33 53.59 311.33 53.59 312.33 53.59 313.33 53.59 314.33 53.59 315.33 53.59 316.33 53.59 317.33 53.59 318.33 53.59 319.33 53.59
30 Sep 2007 261.25 53.33 262.25 53.33 263.25 53.33 264.25 53.33 265.25 53.33 266.25 53.33 267.25 53.33 268.25 53.33 269.25 53.33 270.25 53.33 271.25 53.33 272.25 53.33 273.25 53.33 274.25 53.33 275.25 53.33 276.25 53.33 277.25 53.33 278.25 53.33 279.25 53.33 280.25 53.33 281.25 53.33 282.25 53.33 283.25 53.33 284.25 53.33 285.25 53.33 286.25 53.33 287.25 53.33 288.25 53.33 289.25 53.33 290.25 53.33 291.25 53.33 292.25 53.33 293.25 53.33 294.25 53.33 295.25 53.33 296.25 53.33 297.25 53.33 298.25 53.33 299.25 53.33 300.25 53.33 301.25 53.33 302.25 53.33 303.25 53.33 304.25 53.33 305.25 53.33 306.25 53.33 307.25 53.33 308.25 53.33 309.25 53.33 310.25 53.33 311.25 53.33 312.25 53.33 313.25 53.33 314.25 53.33 315.25 53.33 316.25 53.33 317.25 53.33 318.25 53.33 319.25 53.33 320.25 53.33 321.25 53.33
01 Oct 2007 263.30 53.08 264.30 53.08 265.30 53.08 266.30 53.08 267.30 53.08 268.30 53.08 269.30 53.08 270.30 53.08 271.30 53.08 272.30 53.08 273.30 53.08 274.30 53.08 275.30 53.08 276.30 53.08 277.30 53.08 278.30 53.08 279.30 53.08 280.30 53.08 281.30 53.08 282.30 53.08 283.30 53.08 284.30 53.08 285.30 53.08 286.30 53.08 287.30 53.08 288.30 53.08 289.30 53.08 290.30 53.08 291.30 53.08 292.30 53.08 293.30 53.08 294.30 53.08 295.30 53.08 296.30 53.08 297.30 53.08 298.30 53.08 299.30 53.08 300.30 53.08 301.30 53.08 302.30 53.08 303.30 53.08 304.30 53.08 305.30 53.08 306.30 53.08 307.30 53.08 308.30 53.08 309.30 53.08 310.30 53.08 311.30 53.08 312.30 53.08 313.30 53.08 314.30 53.08 315.30 53.08 316.30 53.08 317.30 53.08 318.30 53.08 319.30 53.08 320.30 53.08 321.30 53.08 322.30 53.08 323.30 53.08
02 Oct 2007 265.48 53.05 266.48 53.05 267.48 53.05 268.48 53.05 269.48 53.05 270.48 53.05 271.48 53.05 272.48 53.05 273.48 53.05 274.48 53.05 275.48 53.05 276.48 53.05 277.48 53.05 278.48 53.05 279.48 53.05 280.48 53.05 281.48 53.05 282.48 53.05 283.48 53.05 284.48 53.05 285.48 53.05 286.48 53.05 287.48 53.05 288.48 53.05 289.48 53.05 290.48 53.05 291.48 53.05 292.48 53.05 293.48 53.05 294.48 53.05 295.48 53.05 296.48 53.05 297.48 53.05 298.48 53.05 299.48 53.05 300.48 53.05 301.48 53.05 302.48 53.05 303.48 53.05 304.48 53.05 305.48 53.05 306.48 53.05 307.48 53.05 308.48 53.05 309.48 53.05 310.48 53.05 311.48 53.05 312.48 53.05 313.48 53.05 314.48 53.05 315.48 53.05 316.48 53.05 317.48 53.05 318.48 53.05 319.48 53.05 320.48 53.05 321.48 53.05 322.48 53.05 323.48 53.05 324.48 53.05
03 Oct 2007 267.82 52.82 268.82 52.82 269.82 52.82 270.82 52.82 271.82 52.82 272.82 52.82 273.82 52.82 274.82 52.82 275.82 52.82 276.82 52.82 277.82 52.82 278.82 52.82 279.82 52.82 280.82 52.82 281.82 52.82 282.82 52.82 283.82 52.82 284.82 52.82 285.82 52.82 286.82 52.82 287.82 52.82 288.82 52.82 289.82 52.82 290.82 52.82 291.82 52.82 292.82 52.82 293.82 52.82 294.82 52.82 295.82 52.82 296.82 52.82 297.82 52.82 298.82 52.82 299.82 52.82 300.82 52.82 301.82 52.82 302.82 52.82 303.82 52.82 304.82 52.82 305.82 52.82 306.82 52.82 307.82 52.82 308.82 52.82 309.82 52.82 310.82 52.82 311.82 52.82 312.82 52.82 313.82 52.82 314.82 52.82 315.82 52.82 316.82 52.82 317.82 52.82 318.82 52.82 319.82 52.82 320.82 52.82 321.82 52.82 322.82 52.82 323.82 52.82 324.82 52.82 325.82 52.82 326.82 52.82 327.82 52.82
04 Oct 2007 270.31 52.60 271.31 52.60 272.31 52.60 273.31 52.60 274.31 52.60 275.31 52.60 276.31 52.60 277.31 52.60 278.31 52.60 279.31 52.60 280.31 52.60 281.31 52.60 282.31 52.60 283.31 52.60 284.31 52.60 285.31 52.60 286.31 52.60 287.31 52.60 288.31 52.60 289.31 52.60 290.31 52.60 291.31 52.60 292.31 52.60 293.31 52.60 294.31 52.60 295.31 52.60 296.31 52.60 297.31 52.60 298.31 52.60 299.31 52.60 300.31 52.60 301.31 52.60 302.31 52.60 303.31 52.60 304.31 52.60 305.31 52.60 306.31 52.60 307.31 52.60 308.31 52.60 309.31 52.60 310.31 52.60 311.31 52.60 312.31 52.60 313.31 52.60 314.31 52.60 315.31 52.60 316.31 52.60 317.31 52.60 318.31 52.60 319.31 52.60 320.31 52.60 321.31 52.60 322.31 52.60 323.31 52.60 324.31 52.60 325.31 52.60 326.31 52.60 327.31 52.60 328.31 52.60 329.31 52.60 330.31 52.60
05 Oct 2007 272.97 52.59 273.97 52.59 274.97 52.59 275.97 52.59 276.97 52.59 277.97 52.59 278.97 52.59 279.97 52.59 280.97 52.59 281.97 52.59 282.97 52.59 283.97 52.59 284.97 52.59 285.97 52.59 286.97 52.59 287.97 52.59 288.97 52.59 289.97 52.59 290.97 52.59 291.97 52.59 292.97 52.59 293.97 52.59 294.97 52.59 295.97 52.59 296.97 52.59 297.97 52.59 298.97 52.59 299.97 52.59 300.97 52.59 301.97 52.59 302.97 52.59 303.97 52.59 304.97 52.59 305.97 52.59 306.97 52.59 307.97 52.59 308.97 52.59 309.97 52.59 310.97 52.59 311.97 52.59 312.97 52.59 313.97 52.59 314.97 52.59 315.97 52.59 316.97 52.59 317.97 52.59 318.97 52.59 319.97 52.59 320.97 52.59 321.97 52.59 322.97 52.59 323.97 52.59 324.97 52.59 325.97 52.59 326.97 52.59 327.97 52.59 328.97 52.59 329.97 52.59 330.97 52.59 331.97 52.59 332.97 52.59
06 Oct 2007 275.80 52.60 276.80 52.60 277.80 52.60 278.80 52.60 279.80 52.60 280.80 52.60 281.80 52.60 282.80 52.60 283.80 52.60 284.80 52.60 285.80 52.60 286.80 52.60 287.80 52.60 288.80 52.60 289.80 52.60 290.80 52.60 291.80 52.60 292.80 52.60 293.80 52.60 294.80 52.60 295.80 52.60 296.80 52.60 297.80 52.60 298.80 52.60 299.80 52.60 300.80 52.60 301.80 52.60 302.80 52.60 303.80 52.60 304.80 52.60 305.80 52.60 306.80 52.60 307.80 52.60 308.80 52.60 309.80 52.60 310.80 52.60 311.80 52.60 312.80 52.60 313.80 52.60 314.80 52.60 315.80 52.60 316.80 52.60 317.80 52.60 318.80 52.60 319.80 52.60 320.80 52.60 321.80 52.60 322.80 52.60 323.80 52.60 324.80 52.60 325.80 52.60 326.80 52.60 327.80 52.60 328.80 52.60 329.80 52.60 330.80 52.60 331.80 52.60 332.80 52.60 333.80 52.60 334.80 52.60 335.80 52.60
07 Oct 2007 278.80 52.41 279.80 52.41 280.80 52.41 281.80 52.41 282.80 52.41 283.80 52.41 284.80 52.41 285.80 52.41 286.80 52.41 287.80 52.41 288.80 52.41 289.80 52.41 290.80 52.41 291.80 52.41 292.80 52.41 293.80 52.41 294.80 52.41 295.80 52.41 296.80 52.41 297.80 52.41 298.80 52.41 299.80 52.41 300.80 52.41 301.80 52.41 302.80 52.41 303.80 52.41 304.80 52.41 305.80 52.41 306.80 52.41 307.80 52.41 308.80 52.41 309.80 52.41 310.80 52.41 311.80 52.41 312.80 52.41 313.80 52.41 314.80 52.41 315.80 52.41 316.80 52.41 317.80 52.41 318.80 52.41 319.80 52.41 320.80 52.41 321.80 52.41 322.80 52.41 323.80 52.41 324.80 52.41 325.80 52.41 326.80 52.41 327.80 52.41 328.80 52.41 329.80 52.41 330.80 52.41 331.80 52.41 332.80 52.41 333.80 52.41 334.80 52.41 335.80 52.41 336.80 52.41 337.80 52.41 338.80 52.41
08 Oct 2007 281.97 52.43 282.97 52.43 283.97 52.43 284.97 52.43 285.97 52.43 286.97 52.43 287.97 52.43 288.97 52.43 289.97 52.43 290.97 52.43 291.97 52.43 292.97 52.43 293.97 52.43 294.97 52.43 295.97 52.43 296.97 52.43 297.97 52.43 298.97 52.43 299.97 52.43 300.97 52.43 301.97 52.43 302.97 52.43 303.97 52.43 304.97 52.43 305.97 52.43 306.97 52.43 307.97 52.43 308.97 52.43 309.97 52.43 310.97 52.43 311.97 52.43 312.97 52.43 313.97 52.43 314.97 52.43 315.97 52.43 316.97 52.43 317.97 52.43 318.97 52.43 319.97 52.43 320.97 52.43 321.97 52.43 322.97 52.43 323.97 52.43 324.97 52.43 325.97 52.43 326.97 52.43 327.97 52.43 328.97 52.43 329.97 52.43 330.97 52.43 331.97 52.43 332.97 52.43 333.97 52.43 334.97 52.43 335.97 52.43 336.97 52.43 337.97 52.43 338.97 52.43 339.97 52.43 340.97 52.43
09 Oct 2007 285.32 52.26 286.32 52.26 287.32 52.26 288.32 52.26 289.32 52.26 290.32 52.26 291.32 52.26 292.32 52.26 293.32 52.26 294.32 52.26 295.32 52.26 296.32 52.26 297.32 52.26 298.32 52.26 299.32 52.26 300.32 52.26 301.32 52.26 302.32 52.26 303.32 52.26 304.32 52.26 305.32 52.26 306.32 52.26 307.32 52.26 308.32 52.26 309.32 52.26 310.32 52.26 311.32 52.26 312.32 52.26 313.32 52.26 314.32 52.26 315.32 52.26 316.32 52.26 317.32 52.26 318.32 52.26 319.32 52.26 320.32 52.26 321.32 52.26 322.32 52.26 323.32 52.26 324.32 52.26 325.32 52.26 326.32 52.26 327.32 52.26 328.32 52.26 329.32 52.26 330.32 52.26 331.32 52.26 332.32 52.26 333.32 52.26 334.32 52.26 335.32 52.26 336.32 52.26 337.32 52.26 338.32 52.26 339.32 52.26 340.32 52.26 341.32 52.26 342.32 52.26 343.32 52.26 344.32 52.26 345.32 52.26
10 Oct 2007 288.82 52.29 289.82 52.29 290.82 52.29 291.82 52.29 292.82 52.29 293.82 52.29 294.82 52.29 295.82 52.29 296.82 52.29 297.82 52.29 298.82 52.29 299.82 52.29 300.82 52.29 301.82 52.29 302.82 52.29 303.82 52.29 304.82 52.29 305.82 52.29 306.82 52.29 307.82 52.29 308.82 52.29 309.82 52.29 310.82 52.29 311.82 52.29 312.82 52.29 313.82 52.29 314.82 52.29 315.82 52.29 316.82 52.29 317.82 52.29 318.82 52.29 319.82 52.29 320.82 52.29 321.82 52.29 322.82 52.29 323.82 52.29 324.82 52.29 325.82 52.29 326.82 52.29 327.82 52.29 328.82 52.29 329.82 52.29 330.82 52.29 331.82 52.29 332.82 52.29 333.82 52.29 334.82 52.29 335.82 52.29 336.82 52.29 337.82 52.29 338.82 52.29 339.82 52.29 340.82 52.29 341.82 52.29 342.82 52.29 343.82 52.29 344.82 52.29 345.82 52.29 346.82 52.29 347.82 52.29 348.82 52.29
11 Oct 2007 292.48 52.13 293.48 52.13 294.48 52.13 295.48 52.13 296.48 52.13 297.48 52.13 298.48 52.13 299.48 52.13 300.48 52.13 301.48 52.13 302.48 52.13 303.48 52.13 304.48 52.13 305.48 52.13 306.48 52.13 307.48 52.13 308.48 52.13 309.48 52.13 310.48 52.13 311.48 52.13 312.48 52.13 313.48 52.13 314.48 52.13 315.48 52.13 316.48 52.13 317.48 52.13 318.48 52.13 319.48 52.13 320.48 52.13 321.48 52.13 322.48 52.13 323.48 52.13 324.48 52.13 325.48 52.13 326.48 52.13 327.48 52.13 328.48 52.13 329.48 52.13 330.48 52.13 331.48 52.13 332.48 52.13 333.48 52.13 334.48 52.13 335.48 52.13 336.48 52.13 337.48 52.13 338.48 52.13 339.48 52.13 340.48 52.13 341.48 52.13 342.48 52.13 343.48 52.13 344.48 52.13 345.48 52.13 346.48 52.13 347.48 52.13 348.48 52.13 349.48 52.13 350.48 52.13 351.48 52.13 352.48 52.13
12 Oct 2007 296.26 52.17 297.26 52.17 298.26 52.17 299.26 52.17 300.26 52.17 301.26 52.17 302.26 52.17 303.26 52.17 304.26 52.17 305.26 52.17 306.26 52.17 307.26 52.17 308.26 52.17 309.26 52.17 310.26 52.17 311.26 52.17 312.26 52.17 313.26 52.17 314.26 52.17 315.26 52.17 316.26 52.17 317.26 52.17 318.26 52.17 319.26 52.17 320.26 52.17 321.26 52.17 322.26 52.17 323.26 52.17 324.26 52.17 325.26 52.17 326.26 52.17 327.26 52.17 328.26 52.17 329.26 52.17 330.26 52.17 331.26 52.17 332.26 52.17 333.26 52.17 334.26 52.17 335.26 52.17 336.26 52.17 337.26 52.17 338.26 52.17 339.26 52.17 340.26 52.17 341.26 52.17 342.26 52.17 343.26 52.17 344.26 52.17 345.26 52.17 346.26 52.17 347.26 52.17 348.26 52.17 349.26 52.17 350.26 52.17 351.26 52.17 352.26 52.17 353.26 52.17 354.26 52.17 355.26 52.17 356.26 52.17
13 Oct 2007 300.14 52.01 301.14 52.01 302.14 52.01 303.14 52.01 304.14 52.01 305.14 52.01 306.14 52.01 307.14 52.01 308.14 52.01 309.14 52.01 310.14 52.01 311.14 52.01 312.14 52.01 313.14 52.01 314.14 52.01 315.14 52.01 316.14 52.01 317.14 52.01 318.14 52.01 319.14 52.01 320.14 52.01 321.14 52.01 322.14 52.01 323.14 52.01 324.14 52.01 325.14 52.01 326.14 52.01 327.14 52.01 328.14 52.01 329.14 52.01 330.14 52.01 331.14 52.01 332.14 52.01 333.14 52.01 334.14 52.01 335.14 52.01 336.14 52.01 337.14 52.01 338.14 52.01 339.14 52.01 340.14 52.01 341.14 52.01 342.14 52.01 343.14 52.01 344.14 52.01 345.14 52.01 346.14 52.01 347.14 52.01 348.14 52.01 349.14 52.01 350.14 52.01 351.14 52.01 352.14 52.01 353.14 52.01 354.14 52.01 355.14 52.01 356.14 52.01 357.14 52.01 358.14 52.01 359.14 52.01 000.14 52.01
14 Oct 2007 304.10 52.04 305.10 52.04 306.10 52.04 307.10 52.04 308.10 52.04 309.10 52.04 310.10 52.04 311.10 52.04 312.10 52.04 313.10 52.04 314.10 52.04 315.10 52.04 316.10 52.04 317.10 52.04 318.10 52.04 319.10 52.04 320.10 52.04 321.10 52.04 322.10 52.04 323.10 52.04 324.10 52.04 325.10 52.04 326.10 52.04 327.10 52.04 328.10 52.04 329.10 52.04 330.10 52.04 331.10 52.04 332.10 52.04 333.10 52.04 334.10 52.04 335.10 52.04 336.10 52.04 337.10 52.04 338.10 52.04 339.10 52.04 340.10 52.04 341.10 52.04 342.10 52.04 343.10 52.04 344.10 52.04 345.10 52.04 346.10 52.04 347.10 52.04 348.10 52.04 349.10 52.04 350.10 52.04 351.10 52.04 352.10 52.04 353.10 52.04 354.10 52.04 355.10 52.04 356.10 52.04 357.10 52.04 358.10 52.04 359.10 52.04 000.10 52.04 001.10 52.04 002.10 52.04 003.10 52.04 004.10 52.04
15 Oct 2007 308.10 51.87 309.10 51.87 310.10 51.87 311.10 51.87 312.10 51.87 313.10 51.87 314.10 51.87 315.10 51.87 316.10 51.87 317.10 51.87 318.10 51.87 319.10 51.87 320.10 51.87 321.10 51.87 322.10 51.87 323.10 51.87 324.10 51.87 325.10 51.87 326.10 51.87 327.10 51.87 328.10 51.87 329.10 51.87 330.10 51.87 331.10 51.87 332.10 51.87 333.10 51.87 334.10 51.87 335.10 51.87 336.10 51.87 337.10 51.87 338.10 51.87 339.10 51.87 340.10 51.87 341.10 51.87 342.10 51.87 343.10 51.87 344.10 51.87 345.10 51.87 346.10 51.87 347.10 51.87 348.10 51.87 349.10 51.87 350.10 51.87 351.10 51.87 352.10 51.87 353.10 51.87 354.10 51.87 355.10 51.87 356.10 51.87 357.10 51.87 358.10 51.87 359.10 51.87 000.10 51.87 001.10 51.87 002.10 51.87 003.10 51.87 004.10 51.87 005.10 51.87 006.10 51.87 007.10 51.87 008.10 51.87
16 Oct 2007 312.10 51.69 313.10 51.69 314.10 51.69 315.10 51.69 316.10 51.69 317.10 51.69 318.10 51.69 319.10 51.69 320.10 51.69 321.10 51.69 322.10 51.69 323.10 51.69 324.10 51.69 325.10 51.69 326.10 51.69 327.10 51.69 328.10 51.69 329.10 51.69 330.10 51.69 331.10 51.69 332.10 51.69 333.10 51.69 334.10 51.69 335.10 51.69 336.10 51.69 337.10 51.69 338.10 51.69 339.10 51.69 340.10 51.69 341.10 51.69 342.10 51.69 343.10 51.69 344.10 51.69 345.10 51.69 346.10 51.69 347.10 51.69 348.10 51.69 349.10 51.69 350.10 51.69 351.10 51.69 352.10 51.69 353.10 51.69 354.10 51.69 355.10 51.69 356.10 51.69 357.10 51.69 358.10 51.69 359.10 51.69 000.10 51.69 001.10 51.69 002.10 51.69 003.10 51.69 004.10 51.69 005.10 51.69 006.10 51.69 007.10 51.69 008.10 51.69 009.10 51.69 010.10 51.69 011.10 51.69 012.10 51.69
17 Oct 2007 316.07 51.71 317.07 51.71 318.07 51.71 319.07 51.71 320.07 51.71 321.07 51.71 322.07 51.71 323.07 51.71 324.07 51.71 325.07 51.71 326.07 51.71 327.07 51.71 328.07 51.71 329.07 51.71 330.07 51.71 331.07 51.71 332.07 51.71 333.07 51.71 334.07 51.71 335.07 51.71 336.07 51.71 337.07 51.71 338.07 51.71 339.07 51.71 340.07 51.71 341.07 51.71 342.07 51.71 343.07 51.71 344.07 51.71 345.07 51.71 346.07 51.71 347.07 51.71 348.07 51.71 349.07 51.71 350.07 51.71 351.07 51.71 352.07 51.71 353.07 51.71 354.07 51.71 355.07 51.71 356.07 51.71 357.07 51.71 358.07 51.71 359.07 51.71 000.07 51.71 001.07 51.71 002.07 51.71 003.07 51.71 004.07 51.71 005.07 51.71 006.07 51.71 007.07 51.71 008.07 51.71 009.07 51.71 010.07 51.71 011.07 51.71 012.07 51.71
18 Oct 2007 319.97 51.71 320.97 51.71 321.97 51.71 322.97 51.71 323.97 51.71 324.97 51.71 325.97 51.71 326.97 51.71 327.97 51.71 328.97 51.71 329.97 51.71 330.97 51.71 331.97 51.71 332.97 51.71 333.97 51.71 334.97 51.71 335.97 51.71 336.97 51.71 337.97 51.71 338.97 51.71 339.97 51.71 340.97 51.71 341.97 51.71 342.97 51.71 343.97 51.71 344.97 51.71 345.97 51.71 346.97 51.71 347.97 51.71 348.97 51.71 349.97 51.71 350.97 51.71 351.97 51.71 352.97 51.71 353.97 51.71 354.97 51.71 355.97 51.71 356.97 51.71 357.97 51.71 358.97 51.71 359.97 51.71 000.97 51.71 001.97 51.71 002.97 51.71 003.97 51.71 004.97 51.71 005.97 51.71 006.97 51.71 007.97 51.71 008.97 51.71
19 Oct 2007 323.77 51.70 324.77 51.70 325.77 51.70 326.77 51.70 327.77 51.70 328.77 51.70 329.77 51.70 330.77 51.70 331.77 51.70 332.77 51.70 333.77 51.70 334.77 51.70 335.77 51.70 336.77 51.70 337.77 51.70 338.77 51.70 339.77 51.70 340.77 51.70 341.77 51.70 342.77 51.70 343.77 51.70 344.77 51.70 345.77 51.70 346.77 51.70 347.77 51.70 348.77 51.70 349.77 51.70 350.77 51.70 351.77 51.70 352.77 51.70 353.77 51.70 354.77 51.70 355.77 51.70 356.77 51.70 357.77 51.70 358.77 51.70 359.77 51.70 000.77 51.70 001.77 51.70 002.77 51.70 003.77 51.70 004.77 51.70 005.77 51.70
20 Oct 2007 327.44 51.88 328.44 51.88 329.44 51.88 330.44 51.88 331.44 51.88 332.44 51.88 333.44 51.88 334.44 51.88 335.44 51.88 336.44 51.88 337.44 51.88 338.44 51.88 339.44 51.88 340.44 51.88 341.44 51.88 342.44 51.88 343.44 51.88 344.44 51.88 345.44 51.88 346.44 51.88 347.44 51.88 348.44 51.88 349.44 51.88 350.44 51.88 351.44 51.88 352.44 51.88 353.44 51.88 354.44 51.88 355.44 51.88 356.44 51.88 357.44 51.88 358.44 51.88 359.44 51.88 000.44 51.88 001.44 51.88 002.44 51.88
21 Oct 2007 330.97 52.05 331.97 52.05 332.97 52.05 333.97 52.05 334.97 52.05 335.97 52.05 336.97 52.05 337.97 52.05 338.97 52.05 339.97 52.05 340.97 52.05 341.97 52.05 342.97 52.05 343.97 52.05 344.97 52.05 345.97 52.05 346.97 52.05 347.97 52.05 348.97 52.05 349.97 52.05 350.97 52.05 351.97 52.05 352.97 52.05 353.97 52.05 354.97 52.05 355.97 52.05 356.97 52.05 357.97 52.05 358.97 52.05
22 Oct 2007 334.34 52.22 335.34 52.22 336.34 52.22 337.34 52.22 338.34 52.22 339.34 52.22 340.34 52.22 341.34 52.22 342.34 52.22 343.34 52.22 344.34 52.22 345.34 52.22 346.34 52.22 347.34 52.22 348.34 52.22 349.34 52.22 350.34 52.22 351.34 52.22 352.34 52.22 353.34 52.22 354.34 52.22 355.34 52.22 356.34 52.22
23 Oct 2007 337.54 52.38 338.54 52.38 339.54 52.38 340.54 52.38 341.54 52.38 342.54 52.38 343.54 52.38 344.54 52.38 345.54 52.38 346.54 52.38 347.54 52.38 348.54 52.38 349.54 52.38 350.54 52.38 351.54 52.38 352.54 52.38 353.54 52.38
24 Oct 2007 340.57 52.54 341.57 52.54 342.57 52.54 343.57 52.54 344.57 52.54 345.57 52.54 346.57 52.54 347.57 52.54 348.57 52.54 349.57 52.54 350.57 52.54
25 Oct 2007 343.42 52.70 344.42 52.70 345.42 52.70 346.42 52.70 347.42 52.70 348.42 52.70
26 Oct 2007 346.11 52.86 347.11 52.86
10 Nov 2007 017.74 05.71 018.74 05.74 019.74 05.77 058.74 05.70 059.74 05.69 062.74 05.79 063.74 05.73 064.74 05.87
11 Nov 2007 019.43 06.07 020.43 06.11 021.43 05.94 022.43 05.97 023.43 05.99 059.43 05.89 060.43 05.91 061.43 06.12 062.43 06.12 063.43 06.10 064.43 06.06
12 Nov 2007 020.39 06.15 021.39 06.20 022.39 06.04 023.39 06.07 024.39 06.10 025.39 05.93 026.39 05.95 027.39 05.96 028.39 05.78 029.39 05.78 030.39 05.79 031.39 05.78 056.39 05.81 057.39 05.78 058.39 05.92 059.39 06.04 060.39 06.13 061.39 05.99 062.39 06.04 063.39 06.07 064.39 06.28 065.39 06.28
13 Nov 2007 021.29 06.33 022.29 06.39 023.29 06.44 024.29 06.29 025.29 06.33 026.29 06.17 027.29 06.20 028.29 06.23 029.29 06.05 030.29 06.07 031.29 06.08 032.29 06.08 033.29 05.89 034.29 05.88 035.29 05.88 036.29 05.67 037.29 05.66 038.29 05.64 039.29 05.62 056.29 05.71 057.29 05.82 058.29 05.89 059.29 05.92 060.29 06.11 061.29 06.08 062.29 06.21 063.29 06.31 064.29 06.39 065.29 06.45 066.29 06.50
14 Nov 2007 022.16 06.38 023.16 06.26 024.16 06.33 025.16 06.20 026.16 06.26 027.16 06.31 028.16 06.16 029.16 06.20 030.16 06.03 031.16 06.06 032.16 06.08 033.16 05.90 034.16 05.92 035.16 05.93 036.16 05.93 037.16 05.73 038.16 05.73 039.16 05.72 060.16 05.67 061.16 05.78 062.16 05.85 063.16 05.87 064.16 06.06 065.16 06.02 066.16 06.14 067.16 06.24
15 Nov 2007 024.19 06.21 025.19 06.10 026.19 06.19 027.19 06.07 028.19 06.14 029.19 06.00 030.19 06.06 031.19 05.91 032.19 05.95 033.19 05.99 034.19 05.82 035.19 05.85 036.19 05.87 037.19 05.69 038.19 05.71 039.19 05.71 067.19 05.78
16 Nov 2007 024.98 05.77 025.98 05.90 026.98 05.81 027.98 05.92 028.98 05.81 029.98 05.90 030.98 05.78 031.98 05.85 032.98 05.71 033.98 05.77 034.98 05.62 035.98 05.67 036.98 05.71
17 Nov 2007 025.73 54.61 027.73 05.48 030.73 05.45 032.73 05.45
18 Nov 2007 027.35 54.56 028.35 54.56 029.35 54.56
19 Nov 2007 028.04 54.29 029.04 54.29 030.04 54.29 031.04 54.29 032.04 54.29
20 Nov 2007 028.70 54.02 029.70 54.02 030.70 54.02 031.70 54.02 032.70 54.02 033.70 54.02 034.70 54.02
21 Nov 2007 029.92 53.74 030.92 53.74 031.92 53.74 032.92 53.74 033.92 53.74 034.92 53.74 035.92 53.74 036.92 53.74
22 Nov 2007 030.53 53.67 031.53 53.67 032.53 53.67 033.53 53.67 034.53 53.67 035.53 53.67 036.53 53.67 037.53 53.67 038.53 53.67
23 Nov 2007 031.12 53.60 032.12 53.60 033.12 53.60 034.12 53.60 035.12 53.60 036.12 53.60 037.12 53.60 038.12 53.60 039.12 53.60
24 Nov 2007 031.88 53.55 032.88 53.55 033.88 53.55 034.88 53.55 035.88 53.55 036.88 53.55 037.88 53.55 038.88 53.55 039.88 53.55
25 Nov 2007 032.42 53.50 033.42 53.50 034.42 53.50 035.42 53.50 036.42 53.50 037.42 53.50 038.42 53.50 039.42 53.50 040.42 53.50
26 Nov 2007 032.95 53.45 033.95 53.45 034.95 53.45 035.95 53.45 036.95 53.45 037.95 53.45 038.95 53.45 039.95 53.45 040.95 53.45
27 Nov 2007 033.46 53.62 034.46 53.62 035.46 53.62 036.46 53.62 037.46 53.62 038.46 53.62 039.46 53.62 040.46 53.62
28 Nov 2007 034.19 53.80 035.19 53.80 036.19 53.80 037.19 53.80 038.19 53.80 039.19 53.80 040.19 53.80
29 Nov 2007 034.67 54.19 035.67 54.19 036.67 54.19 037.67 54.19 038.67 54.19 039.67 54.19
30 Nov 2007 035.13 54.59 036.13 54.59 037.13 54.59 038.13 54.59 039.13 54.59
01 Dec 2007 034.95 55.00 035.95 55.00 036.95 55.00
02 Dec 2007 035.39 55.02 036.39 55.02