01 Jul 2006 231.60 43.24 232.60 42.96 233.60 42.89 234.60 42.82 235.60 42.55 236.60 42.48 237.60 42.41 238.60 42.34 239.60 42.26 240.60 42.19 241.60 41.92 242.60 41.85 243.60 41.78 244.60 41.70 245.60 41.63 246.60 41.56 247.60 41.49 248.60 41.41 249.60 41.34 250.60 41.27 251.60 41.20 252.60 41.12 253.60 40.85 254.60 40.58 255.60 40.30 256.60 40.03 257.60 39.74 258.60 39.41 259.60 39.07 260.60 38.93 261.60 38.67
02 Jul 2006 232.52 63.63 233.52 63.63 234.52 63.63 235.52 63.63 236.52 63.63 237.52 63.63 238.52 63.63 239.52 63.63 240.52 63.63 241.52 63.63 242.52 63.63 243.52 63.63 244.52 63.63 245.52 63.63 246.52 63.63 247.52 63.63 248.52 63.63 249.52 63.63 250.52 63.63 251.52 63.63 252.52 63.63 253.52 63.63 254.52 63.63 255.52 63.63 256.52 63.63 257.52 63.63 258.52 63.63 259.52 63.63 260.52 63.63 261.52 63.63 262.52 63.63
03 Jul 2006 233.45 68.00 234.45 68.00 235.45 68.00 236.45 68.00 237.45 68.00 238.45 68.00 239.45 68.00 240.45 68.00 241.45 68.00 242.45 68.00 243.45 68.00 244.45 68.00 245.45 68.00 246.45 68.00 247.45 68.00 248.45 68.00 249.45 68.00 250.45 68.00 251.45 68.00 252.45 68.00 253.45 68.00 254.45 68.00 255.45 68.00 256.45 68.00 257.45 68.00 258.45 68.00 259.45 68.00 260.45 68.00 261.45 68.00 262.45 68.00 263.45 68.00
04 Jul 2006 234.37 76.93 235.37 76.93 236.37 76.93 237.37 76.93 238.37 76.93 239.37 76.93 240.37 76.93 241.37 76.93 242.37 76.93 243.37 76.93 244.37 76.93 245.37 76.93 246.37 76.93 247.37 76.93 248.37 76.93 249.37 76.93 250.37 76.93 251.37 76.93 252.37 76.93 253.37 76.93 254.37 76.93 255.37 76.93 256.37 76.93 257.37 76.93 258.37 76.93 259.37 76.93 260.37 76.93 261.37 76.93 262.37 76.93 263.37 76.93 264.37 76.93
05 Jul 2006 235.30 88.93 236.30 88.93 237.30 88.93 238.30 88.93 239.30 88.93 240.30 88.93 241.30 88.93 242.30 88.93 243.30 88.93 244.30 88.93 245.30 88.93 246.30 88.93 247.30 88.93 248.30 88.93 249.30 88.93 250.30 88.93 251.30 88.93 252.30 88.93 253.30 88.93 254.30 88.93 255.30 88.93 256.30 88.93 257.30 88.93 258.30 88.93 259.30 88.93 260.30 88.93 261.30 88.93 262.30 88.93 263.30 88.93 264.30 88.93 265.30 88.93
06 Jul 2006 236.24 91.73 237.24 91.73 238.24 91.73 239.24 91.73 240.24 91.73 241.24 91.73 242.24 91.73 243.24 91.73 244.24 91.73 245.24 91.73 246.24 91.73 247.24 91.73 248.24 91.73 249.24 91.73 250.24 91.73 251.24 91.73 252.24 91.73 253.24 91.73 254.24 91.73 255.24 91.73 256.24 91.73 257.24 91.73 258.24 91.73 259.24 91.73 260.24 91.73 261.24 91.73 262.24 91.73 263.24 91.73 264.24 91.73 265.24 91.73 266.24 91.73
07 Jul 2006 237.17 92.99 238.17 92.99 239.17 92.99 240.17 92.99 241.17 92.99 242.17 92.99 243.17 92.99 244.17 92.99 245.17 92.99 246.17 92.99 247.17 92.99 248.17 92.99 249.17 92.99 250.17 92.99 251.17 92.99 252.17 92.99 253.17 92.99 254.17 92.99 255.17 92.99 256.17 92.99 257.17 92.99 258.17 92.99 259.17 92.99 260.17 92.99 261.17 92.99 262.17 92.99 263.17 92.99 264.17 92.99 265.17 92.99 266.17 92.99 267.17 92.99
08 Jul 2006 238.11 94.01 239.11 94.01 240.11 94.01 241.11 94.01 242.11 94.01 243.11 94.01 244.11 94.01 245.11 94.01 246.11 94.01 247.11 94.01 248.11 94.01 249.11 94.01 250.11 94.01 251.11 94.01 252.11 94.01 253.11 94.01 254.11 94.01 255.11 94.01 256.11 94.01 257.11 94.01 258.11 94.01 259.11 94.01 260.11 94.01 261.11 94.01 262.11 94.01 263.11 94.01 264.11 94.01 265.11 94.01 266.11 94.01 267.11 94.01 268.11 94.01
09 Jul 2006 239.06 95.17 240.06 95.17 241.06 95.17 242.06 95.17 243.06 95.17 244.06 95.17 245.06 95.17 246.06 95.17 247.06 95.17 248.06 95.17 249.06 95.17 250.06 95.17 251.06 95.17 252.06 95.17 253.06 95.17 254.06 95.17 255.06 95.17 256.06 95.17 257.06 95.17 258.06 95.17 259.06 95.17 260.06 95.17 261.06 95.17 262.06 95.17 263.06 95.17 264.06 95.17 265.06 95.17 266.06 95.17 267.06 95.17 268.06 95.17 269.06 95.17
10 Jul 2006 240.00 95.91 241.00 95.91 242.00 95.91 243.00 95.91 244.00 95.91 245.00 95.91 246.00 95.91 247.00 95.91 248.00 95.91 249.00 95.91 250.00 95.91 251.00 95.91 252.00 95.91 253.00 95.91 254.00 95.91 255.00 95.91 256.00 95.91 257.00 95.91 258.00 95.91 259.00 95.91 260.00 95.91 261.00 95.91 262.00 95.91 263.00 95.91 264.00 95.91 265.00 95.91 266.00 95.91 267.00 95.91 268.00 95.91 269.00 95.91 270.00 95.91
11 Jul 2006 240.95 76.41 241.95 76.41 242.95 76.41 243.95 76.41 244.95 76.41 245.95 76.41 246.95 76.41 247.95 76.41 248.95 76.41 249.95 76.41 250.95 76.41 251.95 76.41 252.95 76.41 253.95 76.41 254.95 76.41 255.95 76.41 256.95 76.41 257.95 76.41 258.95 76.41 259.95 76.41 260.95 76.41 261.95 76.41 262.95 76.41 263.95 76.41 264.95 76.41 265.95 76.41 266.95 76.41 267.95 76.41 268.95 76.41 269.95 76.41 270.95 76.41
12 Jul 2006 241.90 57.85 242.90 57.85 243.90 57.85 244.90 57.85 245.90 57.85 246.90 57.85 247.90 57.85 248.90 57.85 249.90 57.85 250.90 57.85 251.90 57.85 252.90 57.85 253.90 57.85 254.90 57.85 255.90 57.85 256.90 57.85 257.90 57.85 258.90 57.85 259.90 57.85 260.90 57.85 261.90 57.85 262.90 57.85 263.90 57.85 264.90 57.85 265.90 57.85 266.90 57.85 267.90 57.85 268.90 57.85 269.90 57.85 270.90 57.85 271.90 57.85
13 Jul 2006 242.86 63.09 243.86 63.09 244.86 63.09 245.86 63.09 246.86 63.09 247.86 63.09 248.86 63.09 249.86 63.09 250.86 63.09 251.86 63.09 252.86 63.09 253.86 63.09 254.86 63.09 255.86 63.09 256.86 63.09 257.86 63.09 258.86 63.09 259.86 63.09 260.86 63.09 261.86 63.09 262.86 63.09 263.86 63.09 264.86 63.09 265.86 63.09 266.86 63.09 267.86 63.09 268.86 63.09 269.86 63.09 270.86 63.09 271.86 63.09 272.86 63.09
14 Jul 2006 243.82 61.19 244.82 61.19 245.82 61.19 246.82 61.19 247.82 61.19 248.82 61.19 249.82 61.19 250.82 61.19 251.82 61.19 252.82 61.19 253.82 61.19 254.82 61.19 255.82 61.19 256.82 61.19 257.82 61.19 258.82 61.19 259.82 61.19 260.82 61.19 261.82 61.19 262.82 61.19 263.82 61.19 264.82 61.19 265.82 61.19 266.82 61.19 267.82 61.19 268.82 61.19 269.82 61.19 270.82 61.19 271.82 61.19 272.82 61.19 273.82 61.19
15 Jul 2006 244.78 59.90 245.78 59.90 246.78 59.90 247.78 59.90 248.78 59.90 249.78 59.90 250.78 59.90 251.78 59.90 252.78 59.90 253.78 59.90 254.78 59.90 255.78 59.90 256.78 59.90 257.78 59.90 258.78 59.90 259.78 59.90 260.78 59.90 261.78 59.90 262.78 59.90 263.78 59.90 264.78 59.90 265.78 59.90 266.78 59.90 267.78 59.90 268.78 59.90 269.78 59.90 270.78 59.90 271.78 59.90 272.78 59.90 273.78 59.90 274.78 59.90
16 Jul 2006 245.75 58.94 246.75 58.94 247.75 58.94 248.75 58.94 249.75 58.94 250.75 58.94 251.75 58.94 252.75 58.94 253.75 58.94 254.75 58.94 255.75 58.94 256.75 58.94 257.75 58.94 258.75 58.94 259.75 58.94 260.75 58.94 261.75 58.94 262.75 58.94 263.75 58.94 264.75 58.94 265.75 58.94 266.75 58.94 267.75 58.94 268.75 58.94 269.75 58.94 270.75 58.94 271.75 58.94 272.75 58.94 273.75 58.94 274.75 58.94 275.75 58.94
17 Jul 2006 246.72 58.09 247.72 58.09 248.72 58.09 249.72 58.09 250.72 58.09 251.72 58.09 252.72 58.09 253.72 58.09 254.72 58.09 255.72 58.09 256.72 58.09 257.72 58.09 258.72 58.09 259.72 58.09 260.72 58.09 261.72 58.09 262.72 58.09 263.72 58.09 264.72 58.09 265.72 58.09 266.72 58.09 267.72 58.09 268.72 58.09 269.72 58.09 270.72 58.09 271.72 58.09 272.72 58.09 273.72 58.09 274.72 58.09 275.72 58.09 276.72 58.09
18 Jul 2006 247.69 57.52 248.69 57.52 249.69 57.52 250.69 57.52 251.69 57.52 252.69 57.52 253.69 57.52 254.69 57.52 255.69 57.52 256.69 57.52 257.69 57.52 258.69 57.52 259.69 57.52 260.69 57.52 261.69 57.52 262.69 57.52 263.69 57.52 264.69 57.52 265.69 57.52 266.69 57.52 267.69 57.52 268.69 57.52 269.69 57.52 270.69 57.52 271.69 57.52 272.69 57.52 273.69 57.52 274.69 57.52 275.69 57.52 276.69 57.52 277.69 57.52
19 Jul 2006 246.67 57.01 247.67 57.01 248.67 57.01 249.67 57.01 250.67 57.01 251.67 57.01 252.67 57.01 253.67 57.01 254.67 57.01 255.67 57.01 256.67 57.01 257.67 57.01 258.67 57.01 259.67 57.01 260.67 57.01 261.67 57.01 262.67 57.01 263.67 57.01 264.67 57.01 265.67 57.01 266.67 57.01 267.67 57.01 268.67 57.01 269.67 57.01 270.67 57.01 271.67 57.01 272.67 57.01 273.67 57.01 274.67 57.01 275.67 57.01 276.67 57.01 277.67 57.01 278.67 57.01 279.67 57.01 280.67 57.01
20 Jul 2006 247.65 56.56 248.65 56.56 249.65 56.56 250.65 56.56 251.65 56.56 252.65 56.56 253.65 56.56 254.65 56.56 255.65 56.56 256.65 56.56 257.65 56.56 258.65 56.56 259.65 56.56 260.65 56.56 261.65 56.56 262.65 56.56 263.65 56.56 264.65 56.56 265.65 56.56 266.65 56.56 267.65 56.56 268.65 56.56 269.65 56.56 270.65 56.56 271.65 56.56 272.65 56.56 273.65 56.56 274.65 56.56 275.65 56.56 276.65 56.56 277.65 56.56 278.65 56.56 279.65 56.56 280.65 56.56 281.65 56.56
21 Jul 2006 248.63 56.14 249.63 56.14 250.63 56.14 251.63 56.14 252.63 56.14 253.63 56.14 254.63 56.14 255.63 56.14 256.63 56.14 257.63 56.14 258.63 56.14 259.63 56.14 260.63 56.14 261.63 56.14 262.63 56.14 263.63 56.14 264.63 56.14 265.63 56.14 266.63 56.14 267.63 56.14 268.63 56.14 269.63 56.14 270.63 56.14 271.63 56.14 272.63 56.14 273.63 56.14 274.63 56.14 275.63 56.14 276.63 56.14 277.63 56.14 278.63 56.14 279.63 56.14 280.63 56.14 281.63 56.14 282.63 56.14
22 Jul 2006 249.62 55.76 250.62 55.76 251.62 55.76 252.62 55.76 253.62 55.76 254.62 55.76 255.62 55.76 256.62 55.76 257.62 55.76 258.62 55.76 259.62 55.76 260.62 55.76 261.62 55.76 262.62 55.76 263.62 55.76 264.62 55.76 265.62 55.76 266.62 55.76 267.62 55.76 268.62 55.76 269.62 55.76 270.62 55.76 271.62 55.76 272.62 55.76 273.62 55.76 274.62 55.76 275.62 55.76 276.62 55.76 277.62 55.76 278.62 55.76 279.62 55.76 280.62 55.76 281.62 55.76 282.62 55.76 283.62 55.76
23 Jul 2006 250.61 55.61 251.61 55.61 252.61 55.61 253.61 55.61 254.61 55.61 255.61 55.61 256.61 55.61 257.61 55.61 258.61 55.61 259.61 55.61 260.61 55.61 261.61 55.61 262.61 55.61 263.61 55.61 264.61 55.61 265.61 55.61 266.61 55.61 267.61 55.61 268.61 55.61 269.61 55.61 270.61 55.61 271.61 55.61 272.61 55.61 273.61 55.61 274.61 55.61 275.61 55.61 276.61 55.61 277.61 55.61 278.61 55.61 279.61 55.61 280.61 55.61 281.61 55.61 282.61 55.61 283.61 55.61 284.61 55.61
24 Jul 2006 251.60 55.48 252.60 55.48 253.60 55.48 254.60 55.48 255.60 55.48 256.60 55.48 257.60 55.48 258.60 55.48 259.60 55.48 260.60 55.48 261.60 55.48 262.60 55.48 263.60 55.48 264.60 55.48 265.60 55.48 266.60 55.48 267.60 55.48 268.60 55.48 269.60 55.48 270.60 55.48 271.60 55.48 272.60 55.48 273.60 55.48 274.60 55.48 275.60 55.48 276.60 55.48 277.60 55.48 278.60 55.48 279.60 55.48 280.60 55.48 281.60 55.48 282.60 55.48 283.60 55.48 284.60 55.48 285.60 55.48
25 Jul 2006 252.60 55.18 253.60 55.18 254.60 55.18 255.60 55.18 256.60 55.18 257.60 55.18 258.60 55.18 259.60 55.18 260.60 55.18 261.60 55.18 262.60 55.18 263.60 55.18 264.60 55.18 265.60 55.18 266.60 55.18 267.60 55.18 268.60 55.18 269.60 55.18 270.60 55.18 271.60 55.18 272.60 55.18 273.60 55.18 274.60 55.18 275.60 55.18 276.60 55.18 277.60 55.18 278.60 55.18 279.60 55.18 280.60 55.18 281.60 55.18 282.60 55.18 283.60 55.18 284.60 55.18 285.60 55.18 286.60 55.18
26 Jul 2006 253.60 55.09 254.60 55.09 255.60 55.09 256.60 55.09 257.60 55.09 258.60 55.09 259.60 55.09 260.60 55.09 261.60 55.09 262.60 55.09 263.60 55.09 264.60 55.09 265.60 55.09 266.60 55.09 267.60 55.09 268.60 55.09 269.60 55.09 270.60 55.09 271.60 55.09 272.60 55.09 273.60 55.09 274.60 55.09 275.60 55.09 276.60 55.09 277.60 55.09 278.60 55.09 279.60 55.09 280.60 55.09 281.60 55.09 282.60 55.09 283.60 55.09 284.60 55.09 285.60 55.09 286.60 55.09 287.60 55.09
27 Jul 2006 254.60 55.02 255.60 55.02 256.60 55.02 257.60 55.02 258.60 55.02 259.60 55.02 260.60 55.02 261.60 55.02 262.60 55.02 263.60 55.02 264.60 55.02 265.60 55.02 266.60 55.02 267.60 55.02 268.60 55.02 269.60 55.02 270.60 55.02 271.60 55.02 272.60 55.02 273.60 55.02 274.60 55.02 275.60 55.02 276.60 55.02 277.60 55.02 278.60 55.02 279.60 55.02 280.60 55.02 281.60 55.02 282.60 55.02 283.60 55.02 284.60 55.02 285.60 55.02 286.60 55.02 287.60 55.02 288.60 55.02
28 Jul 2006 255.61 54.96 256.61 54.96 257.61 54.96 258.61 54.96 259.61 54.96 260.61 54.96 261.61 54.96 262.61 54.96 263.61 54.96 264.61 54.96 265.61 54.96 266.61 54.96 267.61 54.96 268.61 54.96 269.61 54.96 270.61 54.96 271.61 54.96 272.61 54.96 273.61 54.96 274.61 54.96 275.61 54.96 276.61 54.96 277.61 54.96 278.61 54.96 279.61 54.96 280.61 54.96 281.61 54.96 282.61 54.96 283.61 54.96 284.61 54.96 285.61 54.96 286.61 54.96 287.61 54.96 288.61 54.96 289.61 54.96
29 Jul 2006 256.62 54.71 257.62 54.71 258.62 54.71 259.62 54.71 260.62 54.71 261.62 54.71 262.62 54.71 263.62 54.71 264.62 54.71 265.62 54.71 266.62 54.71 267.62 54.71 268.62 54.71 269.62 54.71 270.62 54.71 271.62 54.71 272.62 54.71 273.62 54.71 274.62 54.71 275.62 54.71 276.62 54.71 277.62 54.71 278.62 54.71 279.62 54.71 280.62 54.71 281.62 54.71 282.62 54.71 283.62 54.71 284.62 54.71 285.62 54.71 286.62 54.71 287.62 54.71 288.62 54.71 289.62 54.71 290.62 54.71
30 Jul 2006 257.63 54.68 258.63 54.68 259.63 54.68 260.63 54.68 261.63 54.68 262.63 54.68 263.63 54.68 264.63 54.68 265.63 54.68 266.63 54.68 267.63 54.68 268.63 54.68 269.63 54.68 270.63 54.68 271.63 54.68 272.63 54.68 273.63 54.68 274.63 54.68 275.63 54.68 276.63 54.68 277.63 54.68 278.63 54.68 279.63 54.68 280.63 54.68 281.63 54.68 282.63 54.68 283.63 54.68 284.63 54.68 285.63 54.68 286.63 54.68 287.63 54.68 288.63 54.68 289.63 54.68 290.63 54.68 291.63 54.68
31 Jul 2006 258.65 54.66 259.65 54.66 260.65 54.66 261.65 54.66 262.65 54.66 263.65 54.66 264.65 54.66 265.65 54.66 266.65 54.66 267.65 54.66 268.65 54.66 269.65 54.66 270.65 54.66 271.65 54.66 272.65 54.66 273.65 54.66 274.65 54.66 275.65 54.66 276.65 54.66 277.65 54.66 278.65 54.66 279.65 54.66 280.65 54.66 281.65 54.66 282.65 54.66 283.65 54.66 284.65 54.66 285.65 54.66 286.65 54.66 287.65 54.66 288.65 54.66 289.65 54.66 290.65 54.66 291.65 54.66 292.65 54.66
01 Aug 2006 259.67 54.65 260.67 54.65 261.67 54.65 262.67 54.65 263.67 54.65 264.67 54.65 265.67 54.65 266.67 54.65 267.67 54.65 268.67 54.65 269.67 54.65 270.67 54.65 271.67 54.65 272.67 54.65 273.67 54.65 274.67 54.65 275.67 54.65 276.67 54.65 277.67 54.65 278.67 54.65 279.67 54.65 280.67 54.65 281.67 54.65 282.67 54.65 283.67 54.65 284.67 54.65 285.67 54.65 286.67 54.65 287.67 54.65 288.67 54.65 289.67 54.65 290.67 54.65 291.67 54.65 292.67 54.43 293.67 54.12
02 Aug 2006 260.69 54.64 261.69 54.64 262.69 54.64 263.69 54.64 264.69 54.64 265.69 54.64 266.69 54.64 267.69 54.64 268.69 54.64 269.69 54.64 270.69 54.64 271.69 54.64 272.69 54.64 273.69 54.64 274.69 54.64 275.69 54.64 276.69 54.64 277.69 54.64 278.69 54.64 279.69 54.64 280.69 54.64 281.69 54.64 282.69 54.64 283.69 54.64 284.69 54.64 285.69 54.64 286.69 54.64 287.69 54.64 288.69 54.48 289.69 54.16 290.69 53.83 291.69 53.48 292.69 53.10 293.69 52.70 294.69 52.27
03 Aug 2006 261.71 54.65 262.71 54.65 263.71 54.65 264.71 54.65 265.71 54.65 266.71 54.65 267.71 54.65 268.71 54.65 269.71 54.65 270.71 54.65 271.71 54.65 272.71 54.65 273.71 54.65 274.71 54.65 275.71 54.65 276.71 54.65 277.71 54.65 278.71 54.65 279.71 54.65 280.71 54.65 281.71 54.65 282.71 54.65 283.71 54.65 284.71 54.43 285.71 54.11 286.71 53.77 287.71 53.42 288.71 53.04 289.71 52.64 290.71 52.21 291.71 51.74 292.71 51.24 293.71 50.87 294.71 50.85 295.71 50.63
04 Aug 2006 262.74 54.67 263.74 54.67 264.74 54.67 265.74 54.67 266.74 54.67 267.74 54.67 268.74 54.67 269.74 54.67 270.74 54.67 271.74 54.67 272.74 54.67 273.74 54.67 274.74 54.67 275.74 54.67 276.74 54.67 277.74 54.67 278.74 54.67 279.74 54.58 280.74 54.28 281.74 53.95 282.74 53.61 283.74 53.25 284.74 52.87 285.74 52.46 286.74 52.02 287.74 51.55 288.74 51.03 289.74 50.47 290.74 50.25 291.74 50.22 292.74 50.20 293.74 50.16 294.74 49.93 295.74 49.88 296.74 49.84
05 Aug 2006 263.77 54.71 264.77 54.71 265.77 54.71 266.77 54.71 267.77 54.71 268.77 54.71 269.77 54.71 270.77 54.71 271.77 54.71 272.77 54.71 273.77 54.71 274.77 54.65 275.77 54.35 276.77 54.04 277.77 53.71 278.77 53.36 279.77 52.99 280.77 52.59 281.77 52.17 282.77 51.72 283.77 51.23 284.77 50.70 285.77 50.12 286.77 49.84 287.77 49.81 288.77 49.58 289.77 49.55 290.77 49.51 291.77 49.47 292.77 49.22 293.77 49.17 294.77 49.12 295.77 49.06 296.77 49.00 297.77 48.93
06 Aug 2006 264.81 54.75 265.81 54.75 266.81 54.75 267.81 54.75 268.81 54.75 269.81 54.65 270.81 54.35 271.81 54.04 272.81 53.71 273.81 53.37 274.81 53.00 275.81 52.62 276.81 52.21 277.81 51.78 278.81 51.31 279.81 50.80 280.81 50.25 281.81 49.65 282.81 49.41 283.81 49.38 284.81 49.15 285.81 49.12 286.81 49.08 287.81 48.84 288.81 48.79 289.81 48.74 290.81 48.49 291.81 48.43 292.81 48.37 293.81 48.30 294.81 48.23 295.81 48.15 296.81 48.07 297.81 47.99 298.81 47.90
07 Aug 2006 265.84 54.27 266.84 53.96 267.84 53.64 268.84 53.30 269.84 52.94 270.84 52.56 271.84 52.16 272.84 51.74 273.84 51.28 274.84 50.79 275.84 50.27 276.84 49.69 277.84 49.21 278.84 49.18 279.84 48.95 280.84 48.72 281.84 48.68 282.84 48.44 283.84 48.40 284.84 48.35 285.84 48.10 286.84 48.05 287.84 47.99 288.84 47.73 289.84 47.66 290.84 47.59 291.84 47.51 292.84 47.43 293.84 47.35 294.84 47.26 295.84 47.17 296.84 47.07 297.84 46.96 298.84 46.85 299.84 46.94
08 Aug 2006 266.88 52.04 267.88 51.62 268.88 51.18 269.88 50.70 270.88 50.19 271.88 49.64 272.88 49.20 273.88 48.97 274.88 48.74 275.88 48.71 276.88 48.48 277.88 48.24 278.88 48.20 279.88 47.96 280.88 47.91 281.88 47.66 282.88 47.60 283.88 47.34 284.88 47.28 285.88 47.21 286.88 46.94 287.88 46.87 288.88 46.79 289.88 46.70 290.88 46.62 291.88 46.52 292.88 46.42 293.88 46.32 294.88 46.22 295.88 46.10 296.88 45.99 297.88 46.06 298.88 45.94 299.88 45.81 300.88 45.67
09 Aug 2006 267.92 49.38 268.92 49.16 269.92 48.93 270.92 48.70 271.92 48.47 272.92 48.23 273.92 48.00 274.92 47.75 275.92 47.71 276.92 47.46 277.92 47.21 278.92 47.15 279.92 46.89 280.92 46.83 281.92 46.56 282.92 46.49 283.92 46.42 284.92 46.14 285.92 46.05 286.92 45.97 287.92 45.88 288.92 45.78 289.92 45.68 290.92 45.57 291.92 45.46 292.92 45.35 293.92 45.23 294.92 45.11 295.92 44.98 296.92 45.05 297.92 44.91 298.92 44.77 299.92 44.82 300.92 44.67 301.92 44.71
10 Aug 2006 268.97 48.19 269.97 47.95 270.97 47.71 271.97 47.46 272.97 47.21 273.97 46.96 274.97 46.70 275.97 46.64 276.97 46.38 277.97 46.11 278.97 46.04 279.97 45.76 280.97 45.69 281.97 45.60 282.97 45.32 283.97 45.23 284.97 45.13 285.97 45.03 286.97 44.73 287.97 44.63 288.97 44.51 289.97 44.40 290.97 44.28 291.97 44.36 292.97 44.23 293.97 44.10 294.97 43.96 295.97 44.02 296.97 43.87 297.97 43.72 298.97 43.77 299.97 43.61 300.97 43.65 301.97 43.48 302.97 43.51
11 Aug 2006 270.02 46.91 271.02 46.65 272.02 46.39 273.02 46.13 274.02 45.86 275.02 45.59 276.02 45.51 277.02 45.24 278.02 44.96 279.02 44.87 280.02 44.58 281.02 44.49 282.02 44.39 283.02 44.29 284.02 43.99 285.02 43.88 286.02 43.77 287.02 43.66 288.02 43.54 289.02 43.41 290.02 43.29 291.02 43.16 292.02 43.22 293.02 43.08 294.02 42.94 295.02 42.79 296.02 42.84 297.02 42.69 298.02 42.73 299.02 42.57 300.02 42.61 301.02 42.44 302.02 42.47 303.02 42.09 304.02 41.92
12 Aug 2006 271.06 45.54 272.06 45.27 273.06 44.99 274.06 44.71 275.06 44.43 276.06 44.34 277.06 44.05 278.06 43.96 279.06 43.66 280.06 43.56 281.06 43.26 282.06 43.15 283.06 43.04 284.06 42.92 285.06 42.80 286.06 42.68 287.06 42.56 288.06 42.43 289.06 42.30 290.06 42.16 291.06 42.02 292.06 41.88 293.06 41.93 294.06 41.79 295.06 41.63 296.06 41.68 297.06 41.52 298.06 41.56 299.06 41.40 300.06 41.43 301.06 41.26 302.06 41.09 303.06 40.72 304.06 40.35 305.06 39.97
13 Aug 2006 272.12 44.11 273.12 43.82 274.12 43.53 275.12 43.24 276.12 43.14 277.12 42.84 278.12 42.73 279.12 42.43 280.12 42.32 281.12 42.20 282.12 41.89 283.12 41.77 284.12 41.65 285.12 41.52 286.12 41.39 287.12 41.26 288.12 41.13 289.12 40.99 290.12 41.05 291.12 40.91 292.12 40.76 293.12 40.61 294.12 40.66 295.12 40.51 296.12 40.55 297.12 40.40 298.12 40.24 299.12 40.28 300.12 40.12 301.12 40.15 302.12 39.79 303.12 39.42 304.12 39.06 305.12 38.69 306.12 38.32
14 Aug 2006 273.17 42.63 274.17 42.33 275.17 42.03 276.17 41.92 277.17 41.61 278.17 41.50 279.17 41.19 280.17 41.07 281.17 40.95 282.17 40.83 283.17 40.71 284.17 40.58 285.17 40.45 286.17 40.32 287.17 40.19 288.17 40.05 289.17 39.91 290.17 39.77 291.17 39.63 292.17 39.68 293.17 39.54 294.17 39.39 295.17 39.44 296.17 39.29 297.17 39.14 298.17 39.18 299.17 39.03 300.17 39.08 301.17 38.72 302.17 38.37 303.17 38.01 304.17 37.65 305.17 37.30 306.17 36.94 307.17 36.79
15 Aug 2006 274.22 41.13 275.22 40.82 276.22 40.71 277.22 40.40 278.22 40.28 279.22 40.16 280.22 39.84 281.22 39.72 282.22 39.60 283.22 39.47 284.22 39.35 285.22 39.22 286.22 39.09 287.22 38.95 288.22 38.82 289.22 38.68 290.22 38.54 291.22 38.61 292.22 38.47 293.22 38.32 294.22 38.38 295.22 38.24 296.22 38.10 297.22 38.15 298.22 38.01 299.22 38.06 300.22 37.92 301.22 37.57 302.22 37.23 303.22 36.89 304.22 36.54 305.22 36.20 306.22 35.86 307.22 35.52
16 Aug 2006 275.28 39.83 276.28 39.52 277.28 39.40 278.28 39.09 279.28 38.97 280.28 38.85 281.28 38.53 282.28 38.41 283.28 38.28 284.28 38.16 285.28 38.03 286.28 37.90 287.28 37.78 288.28 37.65 289.28 37.51 290.28 37.58 291.28 37.45 292.28 37.32 293.28 37.18 294.28 37.25 295.28 37.12 296.28 36.98 297.28 37.05 298.28 36.92 299.28 36.78 300.28 36.65 301.28 36.32 302.28 35.98 303.28 35.65 304.28 35.32 305.28 34.99 306.28 34.66 307.28 34.33 308.28 34.01 309.28 33.68
17 Aug 2006 276.34 38.36 277.34 38.25 278.34 37.94 279.34 37.82 280.34 37.70 281.34 37.39 282.34 37.27 283.34 37.15 284.34 37.03 285.34 36.91 286.34 36.78 287.34 36.66 288.34 36.54 289.34 36.42 290.34 36.49 291.34 36.37 292.34 36.24 293.34 36.12 294.34 36.20 295.34 36.07 296.34 35.95 297.34 35.82 298.34 35.90 299.34 35.78 300.34 35.46 301.34 35.14 302.34 34.82 303.34 34.50 304.34 34.18 305.34 33.86 306.34 33.09 307.34 32.58 308.34 32.21 309.34 31.98 310.34 31.66
18 Aug 2006 277.40 37.15 278.40 36.83 279.40 36.72 280.40 36.61 281.40 36.30 282.40 36.19 283.40 36.07 284.40 35.96 285.40 35.84 286.40 35.73 287.40 35.61 288.40 35.50 289.40 35.38 290.40 35.27 291.40 35.35 292.40 35.24 293.40 35.13 294.40 35.01 295.40 34.90 296.40 34.98 297.40 34.87 298.40 34.76 299.40 34.65 300.40 34.34 301.40 34.03 302.40 33.35 303.40 32.60 304.40 31.81 305.40 31.40 306.40 30.96 307.40 30.69 308.40 30.58 309.40 30.43 310.40 30.24 311.40 30.00
19 Aug 2006 278.46 35.79 279.46 35.68 280.46 35.38 281.46 35.27 282.46 35.16 283.46 35.06 284.46 34.95 285.46 34.84 286.46 34.74 287.46 34.63 288.46 34.52 289.46 34.42 290.46 34.31 291.46 34.21 292.46 34.10 293.46 34.00 294.46 34.09 295.46 33.99 296.46 33.88 297.46 33.78 298.46 33.55 299.46 32.91 300.46 32.25 301.46 31.57 302.46 30.88 303.46 30.38 304.46 30.06 305.46 29.73 306.46 29.59 307.46 29.43 308.46 29.26 309.46 29.08 310.46 28.89 311.46 28.90 312.46 28.70
20 Aug 2006 279.53 34.70 280.53 34.40 281.53 34.30 282.53 34.20 283.53 34.10 284.53 34.00 285.53 33.70 286.53 33.60 287.53 33.50 288.53 33.41 289.53 33.31 290.53 33.21 291.53 33.31 292.53 33.22 293.53 33.12 294.53 33.03 295.53 32.93 296.53 32.58 297.53 32.00 298.53 31.41 299.53 30.81 300.53 30.21 301.53 29.60 302.53 29.19 303.53 28.97 304.53 28.55 305.53 28.52 306.53 28.30 307.53 28.07 308.53 28.04 309.53 27.81 310.53 27.78 311.53 27.76 312.53 27.55 313.53 27.54
21 Aug 2006 280.59 33.47 281.59 33.37 282.59 33.08 283.59 32.99 284.59 32.90 285.59 32.81 286.59 32.72 287.59 32.62 288.59 32.53 289.59 32.44 290.59 32.35 291.59 32.27 292.59 32.18 293.59 32.09 294.59 31.82 295.59 31.30 296.59 30.77 297.59 30.25 298.59 29.72 299.59 29.19 300.59 28.69 301.59 28.41 302.59 28.12 303.59 27.84 304.59 27.53 305.59 27.40 306.59 27.07 307.59 26.94 308.59 26.82 309.59 26.70 310.59 26.59 311.59 26.68 312.59 26.57 313.59 26.48 314.59 26.39
22 Aug 2006 281.66 32.29 282.66 32.20 283.66 32.12 284.66 32.03 285.66 31.75 286.66 31.67 287.66 31.58 288.66 31.50 289.66 31.42 290.66 31.33 291.66 31.25 292.66 31.17 293.66 30.75 294.66 30.28 295.66 29.81 296.66 29.35 297.66 28.88 298.66 28.41 299.66 27.94 300.66 27.73 301.66 27.46 302.66 27.18 303.66 26.90 304.66 26.63 305.66 26.35 306.66 26.12 307.66 26.07 308.66 25.82 309.66 25.78 310.66 25.74 311.66 25.51 312.66 25.48 313.66 25.45 314.66 25.23 315.66 25.22
23 Aug 2006 282.72 31.76 283.72 31.68 284.72 31.60 285.72 31.52 286.72 31.44 287.72 31.16 288.72 31.09 289.72 31.01 290.72 30.93 291.72 30.85 292.72 30.49 293.72 30.07 294.72 29.65 295.72 29.23 296.72 28.82 297.72 28.40 298.72 27.98 299.72 27.57 300.72 27.18 301.72 27.11 302.72 27.04 303.72 26.77 304.72 26.50 305.72 26.23 306.72 25.96 307.72 25.69 308.72 25.54 309.72 25.35 310.72 25.37 311.72 25.18 312.72 25.00 313.72 25.03 314.72 24.85 315.72 24.89
24 Aug 2006 283.79 31.65 284.79 31.38 285.79 31.30 286.79 31.23 287.79 31.15 288.79 30.88 289.79 30.81 290.79 30.74 291.79 30.58 292.79 30.20 293.79 29.82 294.79 29.44 295.79 29.07 296.79 28.69 297.79 28.32 298.79 27.95 299.79 27.58 300.79 27.21 301.79 26.96 302.79 26.89 303.79 26.62 304.79 26.35 305.79 26.09 306.79 25.82 307.79 25.55 308.79 25.32 309.79 25.17 310.79 25.22 311.79 25.07 312.79 24.93 313.79 24.79 314.79 24.85 315.79 24.71 316.79 24.58 317.79 24.45
25 Aug 2006 284.86 31.55 285.86 31.28 286.86 31.21 287.86 31.14 288.86 30.87 289.86 30.80 290.86 30.73 291.86 30.62 292.86 30.28 293.86 29.93 294.86 29.59 295.86 29.25 296.86 28.91 297.86 28.57 298.86 28.23 299.86 27.89 300.86 27.55 301.86 27.22 302.86 26.92 303.86 26.85 304.86 26.58 305.86 26.32 306.86 26.05 307.86 25.79 308.86 25.52 309.86 25.40 310.86 25.28 311.86 25.16 312.86 25.04 313.86 24.92 314.86 24.81 315.86 24.70 316.86 24.59 317.86 24.48 318.86 24.37
26 Aug 2006 285.93 31.22 286.93 31.15 287.93 31.09 288.93 30.82 289.93 30.75 290.93 30.68 291.93 30.62 292.93 30.45 293.93 30.13 294.93 29.82 295.93 29.50 296.93 29.19 297.93 28.87 298.93 28.56 299.93 28.25 300.93 27.94 301.93 27.63 302.93 27.32 303.93 27.02 304.93 26.71 305.93 26.49 306.93 26.23 307.93 25.96 308.93 25.70 309.93 25.60 310.93 25.30 311.93 25.20 312.93 25.10 313.93 25.01 314.93 24.91 315.93 24.82 316.93 24.73 317.93 24.64 318.93 24.55 319.93 24.46
27 Aug 2006 287.00 71.48 288.00 71.48 289.00 71.48 290.00 71.48 291.00 71.48 292.00 71.48 293.00 71.48 294.00 71.48 295.00 71.48 296.00 71.48 297.00 71.48 298.00 71.48 299.00 71.48 300.00 71.48 301.00 71.48 302.00 71.48 303.00 71.48 304.00 71.48 305.00 71.48 306.00 71.48 307.00 71.48 308.00 71.48 309.00 71.48 310.00 71.48 311.00 71.48 312.00 71.48 313.00 71.48 314.00 71.48 315.00 71.48 316.00 71.48 317.00 71.48 318.00 71.48 319.00 71.48 320.00 71.48
28 Aug 2006 288.07 80.77 289.07 80.77 290.07 80.77 291.07 80.77 292.07 80.77 293.07 80.77 294.07 80.77 295.07 80.77 296.07 80.77 297.07 80.77 298.07 80.77 299.07 80.77 300.07 80.77 301.07 80.77 302.07 80.77 303.07 80.77 304.07 80.77 305.07 80.77 306.07 80.77 307.07 80.77 308.07 80.77 309.07 80.77 310.07 80.77 311.07 80.77 312.07 80.77 313.07 80.77 314.07 80.77 315.07 80.77 316.07 80.77 317.07 80.77 318.07 80.77 319.07 80.77 320.07 80.77 321.07 80.77 322.07 80.77
29 Aug 2006 289.14 95.91 290.14 95.91 291.14 95.91 292.14 95.91 293.14 95.91 294.14 95.91 295.14 95.91 296.14 95.91 297.14 95.91 298.14 95.91 299.14 95.91 300.14 95.91 301.14 95.91 302.14 95.91 303.14 95.91 304.14 95.91 305.14 95.91 306.14 95.91 307.14 95.91 308.14 95.91 309.14 95.91 310.14 95.91 311.14 95.91 312.14 95.91 313.14 95.91 314.14 95.91 315.14 95.91 316.14 95.91 317.14 95.91 318.14 95.91 319.14 95.91 320.14 95.91 321.14 95.91 322.14 95.91
30 Aug 2006 290.21   CVZ 291.21   CVZ 292.21   CVZ 293.21   CVZ 294.21   CVZ 295.21   CVZ 296.21   CVZ 297.21   CVZ 298.21   CVZ 299.21   CVZ 300.21   CVZ 301.21   CVZ 302.21   CVZ 303.21   CVZ 304.21   CVZ 305.21   CVZ 306.21   CVZ 307.21   CVZ 308.21   CVZ 309.21   CVZ 310.21   CVZ 311.21   CVZ 312.21   CVZ 313.21   CVZ 314.21   CVZ 315.21   CVZ 316.21   CVZ 317.21   CVZ 318.21   CVZ 319.21   CVZ 320.21   CVZ 321.21   CVZ 322.21   CVZ 323.21   CVZ 324.21   CVZ
31 Aug 2006 291.28   CVZ 292.28   CVZ 293.28   CVZ 294.28   CVZ 295.28   CVZ 296.28   CVZ 297.28   CVZ 298.28   CVZ 299.28   CVZ 300.28   CVZ 301.28   CVZ 302.28   CVZ 303.28   CVZ 304.28   CVZ 305.28   CVZ 306.28   CVZ 307.28   CVZ 308.28   CVZ 309.28   CVZ 310.28   CVZ 311.28   CVZ 312.28   CVZ 313.28   CVZ 314.28   CVZ 315.28   CVZ 316.28   CVZ 317.28   CVZ 318.28   CVZ 319.28   CVZ 320.28   CVZ 321.28   CVZ 322.28   CVZ 323.28   CVZ 324.28   CVZ 325.28   CVZ
01 Sep 2006 292.35 95.91 293.35 95.91 294.35 95.91 295.35 95.91 296.35 95.91 297.35 95.91 298.35 95.91 299.35 95.91 300.35 95.91 301.35 95.91 302.35 95.91 303.35 95.91 304.35 95.91 305.35 95.91 306.35 95.91 307.35 95.91 308.35 95.91 309.35 95.91 310.35 95.91 311.35 95.91 312.35 95.91 313.35 95.91 314.35 95.91 315.35 95.91 316.35 95.91 317.35 95.91 318.35 95.91 319.35 95.91 320.35 95.91 321.35 95.91 322.35 95.91 323.35 95.91 324.35 95.91 325.35 95.91 326.35 95.91
02 Sep 2006 293.42 91.64 294.42 91.64 295.42 91.64 296.42 91.64 297.42 91.64 298.42 91.64 299.42 91.64 300.42 91.64 301.42 91.64 302.42 91.64 303.42 91.64 304.42 91.64 305.42 91.64 306.42 91.64 307.42 91.64 308.42 91.64 309.42 91.64 310.42 91.64 311.42 91.64 312.42 91.64 313.42 91.64 314.42 91.64 315.42 91.64 316.42 91.64 317.42 91.64 318.42 91.64 319.42 91.64 320.42 91.64 321.42 91.64 322.42 91.64 323.42 91.64 324.42 91.64 325.42 91.64 326.42 91.64 327.42 91.64
03 Sep 2006 294.48 84.00 295.48 84.00 296.48 84.00 297.48 84.00 298.48 84.00 299.48 84.00 300.48 84.00 301.48 84.00 302.48 84.00 303.48 84.00 304.48 84.00 305.48 84.00 306.48 84.00 307.48 84.00 308.48 84.00 309.48 84.00 310.48 84.00 311.48 84.00 312.48 84.00 313.48 84.00 314.48 84.00 315.48 84.00 316.48 84.00 317.48 84.00 318.48 84.00 319.48 84.00 320.48 84.00 321.48 84.00 322.48 84.00 323.48 84.00 324.48 84.00 325.48 84.00 326.48 84.00 327.48 84.00 328.48 84.00
04 Sep 2006 295.55 80.69 296.55 80.69 297.55 80.69 298.55 80.69 299.55 80.69 300.55 80.69 301.55 80.69 302.55 80.69 303.55 80.69 304.55 80.69 305.55 80.69 306.55 80.69 307.55 80.69 308.55 80.69 309.55 80.69 310.55 80.69 311.55 80.69 312.55 80.69 313.55 80.69 314.55 80.69 315.55 80.69 316.55 80.69 317.55 80.69 318.55 80.69 319.55 80.69 320.55 67.96 321.55 67.90 322.55 67.84 323.55 67.79 324.55 67.73 325.55 67.67 326.55 67.61 327.55 67.36 328.55 67.10 329.55 66.85
05 Sep 2006 296.62 66.70 297.62 66.70 298.62 66.70 299.62 66.70 300.62 66.70 301.62 66.70 302.62 66.70 303.62 66.70 304.62 66.70 305.62 66.70 306.62 66.70 307.62 66.70 308.62 66.70 309.62 66.70 310.62 66.70 311.62 66.70 312.62 66.64 313.62 66.39 314.62 66.33 315.62 66.28 316.62 66.02 317.62 65.97 318.62 65.91 319.62 65.86 320.62 65.81 321.62 65.55 322.62 65.50 323.62 65.45 324.62 65.39 325.62 65.34 326.62 65.29 327.62 65.24 328.62 65.19 329.62 64.94 330.62 64.89
06 Sep 2006 297.69 63.61 298.69 63.61 299.69 63.61 300.69 63.61 301.69 63.61 302.69 63.61 303.69 63.61 304.69 63.61 305.69 63.61 306.69 63.61 307.69 63.61 308.69 63.61 309.69 63.61 310.69 63.61 311.69 63.61 312.69 63.61 313.69 63.61 314.69 63.61 315.69 63.61 316.69 63.61 317.69 63.61 318.69 63.61 319.69 63.61 320.69 63.61 321.69 63.61 322.69 63.59 323.69 63.54 324.69 63.49 325.69 63.25 326.69 63.20 327.69 63.16 328.69 63.11 329.69 63.06 330.69 63.02 331.69 62.97
07 Sep 2006 298.75 61.64 299.75 61.64 300.75 61.64 301.75 61.64 302.75 61.64 303.75 61.64 304.75 61.64 305.75 61.64 306.75 61.64 307.75 61.64 308.75 61.64 309.75 61.64 310.75 61.64 311.75 61.64 312.75 61.64 313.75 61.64 314.75 61.64 315.75 61.64 316.75 61.64 317.75 61.64 318.75 61.64 319.75 61.64 320.75 61.64 321.75 61.64 322.75 61.64 323.75 61.64 324.75 61.56 325.75 61.52 326.75 61.48 327.75 61.44 328.75 61.20 329.75 61.16 330.75 61.12 331.75 61.08 332.75 61.04
08 Sep 2006 299.82 60.29 300.82 60.29 301.82 60.29 302.82 60.29 303.82 60.29 304.82 60.29 305.82 60.29 306.82 60.29 307.82 60.29 308.82 60.29 309.82 60.29 310.82 60.29 311.82 60.29 312.82 60.29 313.82 60.29 314.82 60.29 315.82 60.29 316.82 60.29 317.82 60.29 318.82 60.29 319.82 60.29 320.82 60.29 321.82 60.26 322.82 60.23 323.82 60.19 324.82 59.96 325.82 59.92 326.82 59.89 327.82 59.85 328.82 59.62 329.82 59.58 330.82 59.55 331.82 59.52 332.82 59.48 333.82 59.25
09 Sep 2006 300.88 59.30 301.88 59.30 302.88 59.30 303.88 59.30 304.88 59.30 305.88 59.30 306.88 59.30 307.88 59.30 308.88 59.30 309.88 59.30 310.88 59.30 311.88 59.30 312.88 59.30 313.88 59.30 314.88 59.30 315.88 59.30 316.88 59.30 317.88 59.30 318.88 59.23 319.88 59.20 320.88 59.17 321.88 58.94 322.88 58.91 323.88 58.68 324.88 58.66 325.88 58.63 326.88 58.40 327.88 58.37 328.88 58.34 329.88 58.11 330.88 58.08 331.88 58.05 332.88 58.02 333.88 57.79
10 Sep 2006 301.95 58.42 302.95 58.42 303.95 58.42 304.95 58.42 305.95 58.42 306.95 58.42 307.95 58.42 308.95 58.42 309.95 58.42 310.95 58.42 311.95 58.42 312.95 58.42 313.95 58.42 314.95 58.42 315.95 58.42 316.95 58.42 317.95 58.20 318.95 58.17 319.95 57.95 320.95 57.73 321.95 57.71 322.95 57.69 323.95 57.46 324.95 57.44 325.95 57.22 326.95 57.19 327.95 56.97 328.95 56.95 329.95 56.92 330.95 56.90 331.95 56.67 332.95 56.64 333.95 56.62 334.95 56.39 335.95 56.36
11 Sep 2006 303.01 57.63 304.01 57.63 305.01 57.63 306.01 57.63 307.01 57.63 308.01 57.63 309.01 57.63 310.01 57.63 311.01 57.63 312.01 57.63 313.01 57.63 314.01 57.63 315.01 57.46 316.01 57.45 317.01 57.23 318.01 57.02 319.01 57.00 320.01 56.78 321.01 56.77 322.01 56.55 323.01 56.53 324.01 56.32 325.01 56.30 326.01 56.08 327.01 56.06 328.01 55.84 329.01 55.82 330.01 55.80 331.01 55.58 332.01 55.56 333.01 55.53 334.01 55.31 335.01 55.28 336.01 55.26 337.01 55.23
12 Sep 2006 304.07 57.10 305.07 57.10 306.07 57.10 307.07 57.10 308.07 57.10 309.07 57.10 310.07 57.10 311.07 57.10 312.07 56.96 313.07 56.75 314.07 56.74 315.07 56.53 316.07 56.32 317.07 56.11 318.07 56.10 319.07 55.89 320.07 55.88 321.07 55.67 322.07 55.46 323.07 55.44 324.07 55.23 325.07 55.22 326.07 55.00 327.07 54.99 328.07 54.77 329.07 54.75 330.07 54.73 331.07 54.52 332.07 54.50 333.07 54.47 334.07 54.25 335.07 54.23 336.07 54.20 337.07 53.98 338.07 53.95
13 Sep 2006 305.13 56.63 306.13 56.63 307.13 56.63 308.13 56.63 309.13 56.63 310.13 56.63 311.13 56.63 312.13 56.47 313.13 56.22 314.13 55.97 315.13 55.71 316.13 55.46 317.13 55.25 318.13 55.04 319.13 55.04 320.13 54.83 321.13 54.62 322.13 54.61 323.13 54.40 324.13 54.39 325.13 54.18 326.13 54.17 327.13 53.96 328.13 53.94 329.13 53.73 330.13 53.71 331.13 53.49 332.13 53.48 333.13 53.45 334.13 53.23 335.13 53.21 336.13 53.19 337.13 53.16 338.13 52.93 339.13 52.90
14 Sep 2006 306.18 56.20 307.18 56.20 308.18 56.20 309.18 56.20 310.18 56.20 311.18 56.20 312.18 56.08 313.18 55.82 314.18 55.57 315.18 55.31 316.18 55.04 317.18 54.77 318.18 54.49 319.18 54.20 320.18 54.03 321.18 53.82 322.18 53.62 323.18 53.61 324.18 53.40 325.18 53.39 326.18 53.18 327.18 53.17 328.18 52.95 329.18 52.94 330.18 52.72 331.18 52.70 332.18 52.48 333.18 52.46 334.18 52.44 335.18 52.22 336.18 52.19 337.18 52.16 338.18 52.13 339.18 51.90 340.18 51.87
15 Sep 2006 307.24 56.01 308.24 56.01 309.24 56.01 310.24 56.01 311.24 55.93 312.24 55.68 313.24 55.42 314.24 55.16 315.24 54.89 316.24 54.61 317.24 54.33 318.24 54.04 319.24 53.74 320.24 53.43 321.24 53.12 322.24 52.85 323.24 52.64 324.24 52.63 325.24 52.42 326.24 52.41 327.24 52.20 328.24 52.18 329.24 51.97 330.24 51.95 331.24 51.73 332.24 51.71 333.24 51.69 334.24 51.46 335.24 51.43 336.24 51.40 337.24 51.17 338.24 51.14 339.24 51.10 340.24 51.06 341.24 51.02
16 Sep 2006 308.29 55.65 309.29 55.65 310.29 55.65 311.29 55.53 312.29 55.27 313.29 55.00 314.29 54.73 315.29 54.44 316.29 54.16 317.29 53.86 318.29 53.55 319.29 53.23 320.29 52.91 321.29 52.57 322.29 52.21 323.29 51.89 324.29 51.68 325.29 51.67 326.29 51.46 327.29 51.45 328.29 51.23 329.29 51.21 330.29 50.99 331.29 50.96 332.29 50.94 333.29 50.71 334.29 50.68 335.29 50.65 336.29 50.41 337.29 50.38 338.29 50.33 339.29 50.29 340.29 50.25 341.29 50.00 342.29 49.94
17 Sep 2006 309.34 55.52 310.34 55.35 311.34 55.09 312.34 54.81 313.34 54.53 314.34 54.25 315.34 53.95 316.34 53.64 317.34 53.32 318.34 52.99 319.34 52.65 320.34 52.29 321.34 51.92 322.34 51.53 323.34 51.16 324.34 50.94 325.34 50.93 326.34 50.71 327.34 50.69 328.34 50.47 329.34 50.45 330.34 50.22 331.34 50.19 332.34 49.96 333.34 49.93 334.34 49.89 335.34 49.65 336.34 49.61 337.34 49.56 338.34 49.51 339.34 49.46 340.34 49.40 341.34 49.14 342.34 49.08 343.34 49.02
18 Sep 2006 310.39 54.87 311.39 54.59 312.39 54.30 313.39 54.01 314.39 53.70 315.39 53.37 316.39 53.04 317.39 52.69 318.39 52.32 319.39 51.94 320.39 51.54 321.39 51.11 322.39 50.66 323.39 50.41 324.39 50.19 325.39 49.97 326.39 49.95 327.39 49.73 328.39 49.70 329.39 49.47 330.39 49.43 331.39 49.40 332.39 49.16 333.39 49.11 334.39 49.07 335.39 48.82 336.39 48.76 337.39 48.71 338.39 48.65 339.39 48.58 340.39 48.52 341.39 48.45 342.39 48.37 343.39 48.29 344.39 48.21
19 Sep 2006 311.44 54.02 312.44 53.70 313.44 53.38 314.44 53.03 315.44 52.67 316.44 52.30 317.44 51.90 318.44 51.48 319.44 51.03 320.44 50.56 321.44 50.05 322.44 49.67 323.44 49.65 324.44 49.43 325.44 49.20 326.44 49.17 327.44 48.93 328.44 48.90 329.44 48.66 330.44 48.61 331.44 48.57 332.44 48.32 333.44 48.26 334.44 48.20 335.44 48.14 336.44 47.88 337.44 47.81 338.44 47.73 339.44 47.65 340.44 47.57 341.44 47.49 342.44 47.40 343.44 47.30 344.44 47.40 345.44 47.30
20 Sep 2006 312.48 52.96 313.48 52.59 314.48 52.20 315.48 51.78 316.48 51.34 317.48 50.86 318.48 50.35 319.48 49.80 320.48 49.19 321.48 49.12 322.48 48.89 323.48 48.66 324.48 48.62 325.48 48.39 326.48 48.35 327.48 48.10 328.48 48.05 329.48 47.80 330.48 47.74 331.48 47.68 332.48 47.42 333.48 47.35 334.48 47.28 335.48 47.20 336.48 47.12 337.48 47.04 338.48 46.95 339.48 46.85 340.48 46.75 341.48 46.65 342.48 46.54 343.48 46.42 344.48 46.50 345.48 46.38 346.48 46.25
21 Sep 2006 313.52 51.47 314.52 50.99 315.52 50.46 316.52 49.89 317.52 49.26 318.52 48.74 319.52 48.52 320.52 48.28 321.52 48.25 322.52 48.01 323.52 47.76 324.52 47.72 325.52 47.47 326.52 47.41 327.52 47.15 328.52 47.09 329.52 47.02 330.52 46.75 331.52 46.67 332.52 46.59 333.52 46.50 334.52 46.41 335.52 46.12 336.52 46.02 337.52 45.91 338.52 46.00 339.52 45.88 340.52 45.76 341.52 45.63 342.52 45.50 343.52 45.56 344.52 45.41 345.52 45.26 346.52 45.31 347.52 45.15
22 Sep 2006 314.56 49.31 315.56 48.61 316.56 48.38 317.56 48.14 318.56 47.91 319.56 47.67 320.56 47.42 321.56 47.37 322.56 47.12 323.56 46.86 324.56 46.80 325.56 46.53 326.56 46.46 327.56 46.19 328.56 46.10 329.56 46.02 330.56 45.93 331.56 45.63 332.56 45.53 333.56 45.43 334.56 45.31 335.56 45.20 336.56 45.08 337.56 44.95 338.56 45.01 339.56 44.87 340.56 44.73 341.56 44.57 342.56 44.62 343.56 44.45 344.56 44.48 345.56 44.31 346.56 44.32 347.56 44.14 348.56 44.14
23 Sep 2006 315.60 47.75 316.60 47.51 317.60 47.26 318.60 47.01 319.60 46.75 320.60 46.49 321.60 46.42 322.60 46.15 323.60 45.88 324.60 45.80 325.60 45.52 326.60 45.43 327.60 45.33 328.60 45.03 329.60 44.92 330.60 44.81 331.60 44.70 332.60 44.57 333.60 44.44 334.60 44.31 335.60 44.17 336.60 44.02 337.60 43.87 338.60 43.91 339.60 43.74 340.60 43.57 341.60 43.59 342.60 43.41 343.60 43.42 344.60 43.42 345.60 43.22 346.60 43.21 347.60 43.19 348.60 42.97 349.60 42.95
24 Sep 2006 316.63 46.56 317.63 46.30 318.63 46.03 319.63 45.76 320.63 45.48 321.63 45.39 322.63 45.10 323.63 44.81 324.63 44.71 325.63 44.60 326.63 44.29 327.63 44.18 328.63 44.05 329.63 43.92 330.63 43.59 331.63 43.45 332.63 43.30 333.63 43.35 334.63 43.19 335.63 43.02 336.63 42.85 337.63 42.87 338.63 42.68 339.63 42.69 340.63 42.49 341.63 42.48 342.63 42.27 343.63 42.25 344.63 42.23 345.63 42.20 346.63 41.97 347.63 41.93 348.63 41.88 349.63 41.43 350.63 41.18
25 Sep 2006 317.67 45.25 318.67 44.96 319.67 44.67 320.67 44.37 321.67 44.26 322.67 43.95 323.67 43.84 324.67 43.51 325.67 43.38 326.67 43.05 327.67 42.91 328.67 42.76 329.67 42.61 330.67 42.45 331.67 42.28 332.67 42.11 333.67 42.12 334.67 41.94 335.67 41.74 336.67 41.74 337.67 41.54 338.67 41.53 339.67 41.31 340.67 41.28 341.67 41.25 342.67 41.22 343.67 40.97 344.67 40.93 345.67 40.88 346.67 40.82 347.67 40.76 348.67 40.30 349.67 40.03 350.67 39.56 351.67 39.09
26 Sep 2006 318.69 43.79 319.69 43.48 320.69 43.15 321.69 43.03 322.69 42.69 323.69 42.55 324.69 42.20 325.69 42.05 326.69 41.89 327.69 41.72 328.69 41.55 329.69 41.37 330.69 41.18 331.69 40.99 332.69 40.79 333.69 40.79 334.69 40.57 335.69 40.56 336.69 40.33 337.69 40.30 338.69 40.26 339.69 40.02 340.69 39.98 341.69 39.92 342.69 39.87 343.69 39.81 344.69 39.74 345.69 39.68 346.69 39.61 347.69 39.14 348.69 38.66 349.69 38.39 350.69 37.92 351.69 37.44 352.69 36.97
27 Sep 2006 319.72 42.18 320.72 41.83 321.72 41.68 322.72 41.32 323.72 41.16 324.72 40.98 325.72 40.61 326.72 40.42 327.72 40.23 328.72 40.03 329.72 40.03 330.72 39.82 331.72 39.60 332.72 39.58 333.72 39.35 334.72 39.31 335.72 39.07 336.72 39.03 337.72 38.98 338.72 38.73 339.72 38.67 340.72 38.61 341.72 38.54 342.72 38.47 343.72 38.40 344.72 38.33 345.72 38.26 346.72 37.99 347.72 37.52 348.72 37.04 349.72 36.57 350.72 36.11 351.72 35.64 352.72 35.18 353.72 34.92
28 Sep 2006 320.75 40.41 321.75 40.23 322.75 40.05 323.75 39.66 324.75 39.46 325.75 39.26 326.75 39.06 327.75 38.84 328.75 38.62 329.75 38.60 330.75 38.37 331.75 38.13 332.75 38.09 333.75 37.84 334.75 37.79 335.75 37.74 336.75 37.68 337.75 37.42 338.75 37.36 339.75 37.29 340.75 37.22 341.75 37.16 342.75 37.09 343.75 37.02 344.75 36.95 345.75 36.69 346.75 36.22 347.75 35.76 348.75 35.30 349.75 34.85 350.75 34.40 351.75 33.95 352.75 33.51 353.75 33.08 354.75 32.65
29 Sep 2006 321.77 38.70 322.77 38.49 323.77 38.28 324.77 38.07 325.77 37.85 326.77 37.62 327.77 37.39 328.77 37.16 329.77 37.12 330.77 36.87 331.77 36.82 332.77 36.57 333.77 36.52 334.77 36.26 335.77 36.20 336.77 36.14 337.77 36.08 338.77 36.02 339.77 35.75 340.77 35.69 341.77 35.63 342.77 35.57 343.77 35.52 344.77 35.46 345.77 35.02 346.77 34.57 347.77 34.13 348.77 33.69 349.77 33.26 350.77 32.84 351.77 32.42 352.77 04.60 353.77 04.76 354.77 04.68 355.77 04.78
30 Sep 2006 322.78 36.88 323.78 36.66 324.78 36.43 325.78 36.20 326.78 35.96 327.78 35.92 328.78 35.68 329.78 35.63 330.78 35.38 331.78 35.33 332.78 35.08 333.78 35.02 334.78 34.97 335.78 34.72 336.78 34.66 337.78 34.61 338.78 34.56 339.78 34.31 340.78 34.27 341.78 34.22 342.78 34.18 343.78 34.15 344.78 33.72 345.78 33.29 346.78 32.87 347.78 32.46 348.78 04.97 349.78 04.94 350.78 05.06 351.78 04.96 352.78 05.03 353.78 05.07 354.78 04.89 355.78 04.90 356.78 04.88
01 Oct 2006 323.80 35.23 324.80 35.00 325.80 34.76 326.80 34.52 327.80 34.28 328.80 34.24 329.80 33.99 330.80 33.95 331.80 33.71 332.80 33.66 333.80 33.62 334.80 33.38 335.80 33.34 336.80 33.30 337.80 33.07 338.80 33.04 339.80 33.01 340.80 32.98 341.80 32.77 342.80 32.75 343.80 05.41 344.80 05.42 345.80 05.39 346.80 05.51 347.80 05.41 348.80 05.48 349.80 05.32 350.80 05.34 351.80 05.34 352.80 05.32 353.80 05.28 354.80 05.23 355.80 05.17 356.80 05.09 357.80 05.00
02 Oct 2006 324.81 33.42 325.81 33.18 326.81 33.15 327.81 32.92 328.81 32.68 329.81 32.65 330.81 32.42 331.81 32.39 332.81 32.36 333.81 32.14 334.81 32.12 335.81 31.90 336.81 31.88 337.81 05.94 338.81 06.07 339.81 05.94 340.81 05.95 341.81 05.91 342.81 05.84 343.81 05.93 344.81 05.80 345.81 05.83 346.81 05.85 347.81 05.64 348.81 05.62 349.81 05.58 350.81 05.52 351.81 05.45 352.81 05.57 353.81 05.48 354.81 05.37 355.81 05.25 356.81 05.33 357.81 05.19 358.81 05.05
03 Oct 2006 325.82 31.91 326.82 31.69 327.82 31.47 328.82 31.45 329.82 31.24 330.82 31.23 331.82 31.02 332.82 06.72 333.82 06.75 334.82 06.69 335.82 06.76 336.82 06.57 337.82 06.53 338.82 06.45 339.82 06.54 340.82 06.40 341.82 06.43 342.82 06.24 343.82 06.23 344.82 06.20 345.82 06.15 346.82 06.09 347.82 06.01 348.82 05.92 349.82 05.82 350.82 05.70 351.82 05.78 352.82 05.65 353.82 05.51 354.82 05.56 355.82 05.40 356.82 05.44 357.82 05.27 358.82 05.09 359.82 05.11
04 Oct 2006 328.83 07.84 329.83 07.88 330.83 07.83 331.83 07.69 332.83 07.70 333.83 07.46 334.83 07.37 335.83 07.45 336.83 07.30 337.83 07.32 338.83 07.12 339.83 07.10 340.83 07.06 341.83 07.00 342.83 06.92 343.83 06.84 344.83 06.74 345.83 06.63 346.83 06.50 347.83 06.37 348.83 06.43 349.83 06.28 350.83 06.12 351.83 06.16 352.83 05.99 353.83 05.81 354.83 05.82 355.83 05.63 356.83 05.64 357.83 05.44 358.83 05.43
05 Oct 2006 329.83 09.11 330.83 09.01 331.83 09.07 332.83 08.91 333.83 08.72 334.83 08.70 335.83 08.66 336.83 08.61 337.83 08.34 338.83 08.25 339.83 08.15 340.83 08.04 341.83 07.92 342.83 07.98 343.83 07.84 344.83 07.69 345.83 07.53 346.83 07.56 347.83 07.38 348.83 07.20 349.83 07.21 350.83 07.02 351.83 07.02 352.83 06.82 353.83 06.81 354.83 06.59 355.83 06.57 356.83 08.52 357.83 10.55 358.83 10.94 359.83 11.22
06 Oct 2006 330.83 10.40 331.83 10.14 332.83 10.07 333.83 09.98 334.83 09.88 335.83 09.76 336.83 09.63 337.83 09.49 338.83 09.35 339.83 09.19 340.83 09.22 341.83 09.05 342.83 08.87 343.83 08.88 344.83 08.69 345.83 24.60 346.83 24.32 347.83 24.05 348.83 23.77 349.83 23.51 350.83 23.24 351.83 22.78 352.83 22.52 353.83 20.93 354.83 19.68 355.83 18.45 356.83 17.66 357.83 17.07 358.83 16.47 359.83 16.02 000.83 15.51
07 Oct 2006 331.83 11.67 332.83 11.52 333.83 11.37 334.83 11.20 335.83 11.03 336.83 10.84 337.83 10.66 338.83 10.66 339.83 10.46 340.83 25.17 341.83 25.15 342.83 25.22 343.83 25.16 344.83 25.05 345.83 24.78 346.83 24.51 347.83 24.24 348.83 23.98 349.83 23.72 350.83 23.27 351.83 23.02 352.83 22.77 353.83 22.19 354.83 21.39 355.83 20.71 356.83 19.92 357.83 19.43 358.83 18.81 359.83 18.48 000.83 18.00 001.83 17.58
08 Oct 2006 332.83 12.76 333.83 12.55 334.83 12.34 335.83 12.32 336.83 25.05 337.83 25.18 338.83 25.04 339.83 25.04 340.83 25.19 341.83 25.08 342.83 25.13 343.83 25.16 344.83 25.19 345.83 25.00 346.83 24.74 347.83 24.48 348.83 24.23 349.83 23.98 350.83 23.73 351.83 23.28 352.83 23.04 353.83 22.80 354.83 22.56 355.83 22.21 356.83 21.69 357.83 21.01 358.83 20.58 359.83 20.20 000.83 19.85 001.83 19.33 002.83 19.05
09 Oct 2006 333.82 24.80 334.82 24.83 335.82 24.83 336.82 24.99 337.82 24.92 338.82 25.03 339.82 24.93 340.82 25.02 341.82 25.12 342.82 25.03 343.82 25.15 344.82 25.11 345.82 25.04 346.82 24.79 347.82 24.54 348.82 24.29 349.82 24.05 350.82 23.80 351.82 23.56 352.82 23.12 353.82 22.88 354.82 22.65 355.82 22.42 356.82 22.18 357.82 21.95 358.82 21.73 359.82 21.43 000.82 21.16 001.82 20.71 002.82 20.48 003.82 20.06
10 Oct 2006 334.81 25.12 335.81 25.00 336.81 25.08 337.81 25.16 338.81 25.05 339.81 25.14 340.81 25.05 341.81 25.17 342.81 25.12 343.81 25.09 344.81 25.28 345.81 25.30 346.81 25.06 347.81 24.81 348.81 24.57 349.81 24.32 350.81 24.08 351.81 23.84 352.81 23.61 353.81 23.37 354.81 23.14 355.81 22.90 356.81 22.47 357.81 22.24 358.81 22.01 359.81 21.79 000.81 21.56 001.81 21.34 002.81 21.11 003.81 20.89 004.81 20.67
11 Oct 2006 335.79 25.29 336.79 25.32 337.79 25.36 338.79 25.21 339.79 25.27 340.79 25.35 341.79 25.25 342.79 25.36 343.79 25.29 344.79 25.24 345.79 25.37 346.79 25.32 347.79 25.28 348.79 25.04 349.79 24.80 350.79 24.36 351.79 24.12 352.79 23.88 353.79 23.65 354.79 23.41 355.79 23.18 356.79 22.95 357.79 22.72 358.79 22.49 359.79 22.26 000.79 22.03 001.79 21.81 002.79 21.58 003.79 21.36 004.79 20.93 005.79 20.71
12 Oct 2006 336.78 25.13 337.78 25.30 338.78 25.27 339.78 25.26 340.78 25.26 341.78 25.27 342.78 25.29 343.78 25.18 344.78 25.22 345.78 25.18 346.78 25.13 347.78 25.09 348.78 25.05 349.78 24.81 350.78 24.57 351.78 24.33 352.78 24.09 353.78 23.86 354.78 23.62 355.78 23.39 356.78 23.15 357.78 22.92 358.78 22.69 359.78 22.26 000.78 22.03 001.78 21.80 002.78 21.57 003.78 21.34 004.78 21.11 005.78 20.89 006.78 20.66
13 Oct 2006 337.76 25.21 338.76 25.22 339.76 25.23 340.76 25.05 341.76 25.07 342.76 25.10 343.76 24.96 344.76 24.92 345.76 24.87 346.76 24.83 347.76 24.79 348.76 24.74 349.76 24.70 350.76 24.66 351.76 24.42 352.76 23.98 353.76 23.74 354.76 23.51 355.76 23.27 356.76 23.03 357.76 22.80 358.76 22.56 359.76 22.33 000.76 22.17 001.76 22.03 002.76 21.68 003.76 21.54 004.76 21.20 005.76 20.93 006.76 20.71 007.76 20.47
14 Oct 2006 338.74 25.39 339.74 25.33 340.74 25.28 341.74 25.23 342.74 25.19 343.74 25.14 344.74 25.09 345.74 25.05 346.74 24.80 347.74 24.76 348.74 24.71 349.74 24.67 350.74 24.62 351.74 24.58 352.74 24.34 353.74 24.10 354.74 23.86 355.74 23.62 356.74 23.38 357.74 23.14 358.74 22.90 359.74 22.67 000.74 22.43 001.74 22.19 002.74 22.14 003.74 22.16 004.74 22.18 005.74 22.00 006.74 21.63 007.74 21.46 008.74 21.08
15 Oct 2006 339.71 25.59 340.71 25.34 341.71 25.29 342.71 25.24 343.71 25.19 344.71 25.14 345.71 25.09 346.71 25.05 347.71 25.00 348.71 24.95 349.71 24.91 350.71 24.66 351.71 24.62 352.71 24.57 353.71 24.53 354.71 24.28 355.71 24.04 356.71 23.80 357.71 23.55 358.71 23.31 359.71 23.07 000.71 22.83 001.71 22.59 002.71 22.34 003.71 22.26 004.71 22.26 005.71 22.26 006.71 22.26 007.71 22.27 008.71 22.27 009.71 21.88
16 Oct 2006 340.68 26.11 341.68 26.06 342.68 26.01 343.68 25.76 344.68 25.71 345.68 25.66 346.68 25.61 347.68 25.56 348.68 25.51 349.68 25.46 350.68 25.41 351.68 25.36 352.68 25.31 353.68 25.27 354.68 25.22 355.68 24.97 356.68 24.73 357.68 24.48 358.68 24.23 359.68 23.98 000.68 23.74 001.68 23.49 002.68 23.24 003.68 23.00 004.68 22.93 005.68 22.91 006.68 22.90 007.68 22.89 008.68 22.88 009.68 22.87 010.68 22.86
17 Oct 2006 341.65 26.20 342.65 26.14 343.65 26.09 344.65 26.04 345.65 25.78 346.65 25.73 347.65 25.68 348.65 25.63 349.65 25.58 350.65 25.52 351.65 25.47 352.65 25.42 353.65 25.37 354.65 25.32 355.65 25.26 356.65 25.21 357.65 24.96 358.65 24.71 359.65 24.46 000.65 24.21 001.65 23.96 002.65 23.71 003.65 23.45 004.65 23.27 005.65 23.24 006.65 23.22 007.65 23.20 008.65 23.17 009.65 23.15 010.65 23.13 011.65 23.12
18 Oct 2006 342.62 26.20 343.62 25.98 344.62 25.93 345.62 25.87 346.62 25.82 347.62 25.56 348.62 25.50 349.62 25.45 350.62 25.39 351.62 25.34 352.62 25.28 353.62 25.23 354.62 25.17 355.62 25.12 356.62 25.06 357.62 25.00 358.62 24.95 359.62 24.69 000.62 24.44 001.62 24.18 002.62 23.93 003.62 23.67 004.62 23.42 005.62 23.27 006.62 23.23 007.62 23.20 008.62 23.17 009.62 23.14 010.62 23.11 011.62 23.09 012.62 23.06
19 Oct 2006 343.58 27.52 344.58 27.25 345.58 26.99 346.58 26.73 347.58 26.47 348.58 26.21 349.58 25.95 350.58 25.70 351.58 25.56 352.58 25.50 353.58 25.44 354.58 25.38 355.58 25.32 356.58 25.26 357.58 25.20 358.58 25.14 359.58 25.08 000.58 25.02 001.58 24.76 002.58 24.50 003.58 24.24 004.58 23.98 005.58 23.79 006.58 23.76 007.58 23.72 008.58 23.68 009.58 23.64 010.58 23.61 011.58 23.57 012.58 23.34 013.58 23.31
20 Oct 2006 344.54 28.52 345.54 28.26 346.54 28.00 347.54 27.74 348.54 27.48 349.54 27.22 350.54 26.97 351.54 26.71 352.54 26.46 353.54 26.20 354.54 25.95 355.54 25.70 356.54 25.45 357.54 25.20 358.54 25.08 359.54 25.01 000.54 24.95 001.54 24.89 002.54 24.83 003.54 24.56 004.54 24.30 005.54 24.22 006.54 24.18 007.54 24.14 008.54 78.70 009.54 78.70 010.54 78.70 011.54 78.70 012.54 78.70 013.54 78.70 014.54 78.70
21 Oct 2006 345.50 83.56 346.50 83.56 347.50 83.56 348.50 83.56 349.50 83.56 350.50 83.56 351.50 83.56 352.50 83.56 353.50 83.56 354.50 83.56 355.50 83.56 356.50 83.56 357.50 83.56 358.50 83.56 359.50 83.56 000.50 83.56 001.50 83.56 002.50 83.56 003.50 83.56 004.50 83.56 005.50 83.56 006.50 83.56 007.50 83.56 008.50 83.56 009.50 83.56 010.50 83.56 011.50 83.56 012.50 83.56 013.50 83.56 014.50 83.56 015.50 83.56
22 Oct 2006 346.46 91.84 347.46 91.84 348.46 91.84 349.46 91.84 350.46 91.84 351.46 91.84 352.46 91.84 353.46 91.84 354.46 91.84 355.46 91.84 356.46 91.84 357.46 91.84 358.46 91.84 359.46 91.84 000.46 91.84 001.46 91.84 002.46 91.84 003.46 91.84 004.46 91.84 005.46 91.84 006.46 91.84 007.46 91.84 008.46 91.84 009.46 91.84 010.46 91.84 011.46 91.84 012.46 91.84 013.46 91.84 014.46 91.84 015.46 91.84 016.46 91.84
23 Oct 2006 347.41   CVZ 348.41   CVZ 349.41   CVZ 350.41   CVZ 351.41   CVZ 352.41   CVZ 353.41   CVZ 354.41   CVZ 355.41   CVZ 356.41   CVZ 357.41   CVZ 358.41   CVZ 359.41   CVZ 000.41   CVZ 001.41   CVZ 002.41   CVZ 003.41   CVZ 004.41   CVZ 005.41   CVZ 006.41   CVZ 007.41   CVZ 008.41   CVZ 009.41   CVZ 010.41   CVZ 011.41   CVZ 012.41   CVZ 013.41   CVZ 014.41   CVZ 015.41   CVZ 016.41   CVZ 017.41   CVZ
24 Oct 2006 348.36   CVZ 349.36   CVZ 350.36   CVZ 351.36   CVZ 352.36   CVZ 353.36   CVZ 354.36   CVZ 355.36   CVZ 356.36   CVZ 357.36   CVZ 358.36   CVZ 359.36   CVZ 000.36   CVZ 001.36   CVZ 002.36   CVZ 003.36   CVZ 004.36   CVZ 005.36   CVZ 006.36   CVZ 007.36   CVZ 008.36   CVZ 009.36   CVZ 010.36   CVZ 011.36   CVZ 012.36   CVZ 013.36   CVZ 014.36   CVZ 015.36   CVZ 016.36   CVZ 017.36   CVZ 018.36   CVZ
25 Oct 2006 349.31 89.60 350.31 89.60 351.31 89.60 352.31 89.60 353.31 89.60 354.31 89.60 355.31 89.60 356.31 89.60 357.31 89.60 358.31 89.60 359.31 89.60 000.31 89.60 001.31 89.60 002.31 89.60 003.31 89.60 004.31 89.60 005.31 89.60 006.31 89.60 007.31 89.60 008.31 89.60 009.31 89.60 010.31 89.60 011.31 89.60 012.31 89.60 013.31 89.60 014.31 89.60 015.31 89.60 016.31 89.60 017.31 89.60 018.31 89.60 019.31 89.60
26 Oct 2006 350.25 81.75 351.25 81.75 352.25 81.75 353.25 81.75 354.25 81.75 355.25 81.75 356.25 81.75 357.25 81.75 358.25 81.75 359.25 81.75 000.25 81.75 001.25 81.75 002.25 81.75 003.25 81.75 004.25 81.75 005.25 81.75 006.25 81.75 007.25 81.75 008.25 81.75 009.25 81.75 010.25 81.75 011.25 81.75 012.25 81.75 013.25 81.75 014.25 81.75 015.25 81.75 016.25 81.75 017.25 81.75 018.25 81.75 019.25 81.75 020.25 81.75
27 Oct 2006 351.20 73.20 352.20 73.20 353.20 73.20 354.20 73.20 355.20 73.20 356.20 73.20 357.20 73.20 358.20 73.20 359.20 73.20 000.20 73.20 001.20 73.20 002.20 73.20 003.20 73.20 004.20 61.43 005.20 61.17 006.20 61.10 007.20 61.04 008.20 60.98 009.20 60.92 010.20 60.86 011.20 60.79 012.20 60.73 013.20 60.67 014.20 60.61 015.20 60.35 016.20 60.08 017.20 59.82 018.20 59.56 019.20 59.30 020.20 59.03 021.20 58.77
28 Oct 2006 352.14 59.80 353.14 59.74 354.14 59.49 355.14 59.43 356.14 59.17 357.14 59.11 358.14 59.05 359.14 58.79 000.14 58.73 001.14 58.67 002.14 58.62 003.14 58.56 004.14 58.30 005.14 58.24 006.14 58.18 007.14 58.12 008.14 58.06 009.14 58.00 010.14 57.94 011.14 57.88 012.14 57.82 013.14 57.76 014.14 57.70 015.14 57.64 016.14 57.37 017.14 57.11 018.14 56.85 019.14 56.59 020.14 56.33 021.14 56.07 022.14 55.80
29 Oct 2006 353.08 57.49 354.08 57.43 355.08 57.18 356.08 57.12 357.08 56.86 358.08 56.81 359.08 56.75 000.08 56.50 001.08 56.44 002.08 56.38 003.08 56.33 004.08 56.07 005.08 56.01 006.08 55.95 007.08 55.90 008.08 55.84 009.08 55.78 010.08 55.72 011.08 55.66 012.08 55.40 013.08 55.34 014.08 55.28 015.08 55.22 016.08 55.16 017.08 55.10 018.08 54.84 019.08 54.58 020.08 54.32 021.08 54.05 022.08 53.79 023.08 53.53
30 Oct 2006 354.02 55.58 355.02 55.53 356.02 55.28 357.02 55.23 358.02 54.97 359.02 54.92 000.02 54.86 001.02 54.61 002.02 54.56 003.02 54.50 004.02 54.24 005.02 54.19 006.02 54.13 007.02 54.08 008.02 54.02 009.02 53.96 010.02 53.90 011.02 53.65 012.02 53.59 013.02 53.53 014.02 53.47 015.02 53.41 016.02 53.35 017.02 53.29 018.02 53.23 019.02 52.96 020.02 52.70 021.02 52.44 022.02 52.18 023.02 51.91 024.02 51.65
31 Oct 2006 354.95 53.95 355.95 53.90 356.95 53.65 357.95 53.59 358.95 53.34 359.95 53.29 000.95 53.24 001.95 52.99 002.95 52.93 003.95 52.88 004.95 52.62 005.95 52.57 006.95 52.51 007.95 52.46 008.95 52.40 009.95 52.34 010.95 52.28 011.95 52.02 012.95 51.96 013.95 51.90 014.95 51.84 015.95 51.78 016.95 51.72 017.95 51.66 018.95 51.59 019.95 51.33 020.95 51.06 021.95 50.80 022.95 50.53 023.95 50.27 024.95 50.00
01 Nov 2006 355.89 52.49 356.89 52.44 357.89 52.19 358.89 52.14 359.89 51.89 000.89 51.84 001.89 51.79 002.89 51.54 003.89 51.48 004.89 51.43 005.89 51.17 006.89 51.12 007.89 51.06 008.89 51.00 009.89 50.94 010.89 50.88 011.89 50.82 012.89 50.76 013.89 50.70 014.89 50.44 015.89 50.37 016.89 50.31 017.89 50.25 018.89 50.38 019.89 50.11 020.89 49.84 021.89 49.57 022.89 49.51 023.89 49.23 024.89 48.96 025.89 48.69
02 Nov 2006 356.82 51.16 357.82 51.11 358.82 50.86 359.82 50.81 000.82 50.56 001.82 50.51 002.82 50.46 003.82 50.20 004.82 50.15 005.82 50.09 006.82 50.03 007.82 49.78 008.82 49.72 009.82 49.66 010.82 49.59 011.82 49.53 012.82 49.47 013.82 49.40 014.82 49.34 015.82 49.27 016.82 49.20 017.82 49.13 018.82 49.06 019.82 48.99 020.82 48.92 021.82 48.65 022.82 48.37 023.82 48.10 024.82 47.82 025.82 47.54 026.82 47.26
03 Nov 2006 357.75 49.92 358.75 49.87 359.75 49.62 000.75 49.57 001.75 49.52 002.75 49.26 003.75 49.20 004.75 49.15 005.75 48.89 006.75 48.83 007.75 48.77 008.75 48.71 009.75 48.64 010.75 48.38 011.75 48.31 012.75 48.24 013.75 48.17 014.75 48.10 015.75 48.03 016.75 47.96 017.75 47.88 018.75 47.81 019.75 47.73 020.75 47.65 021.75 47.57 022.75 47.29 023.75 47.01 024.75 46.72 025.75 46.64 026.75 46.35 027.75 46.06
04 Nov 2006 358.68 48.74 359.68 48.69 000.68 48.43 001.68 48.38 002.68 48.32 003.68 48.06 004.68 48.00 005.68 47.94 006.68 47.87 007.68 47.61 008.68 47.54 009.68 47.47 010.68 47.40 011.68 47.33 012.68 47.26 013.68 47.18 014.68 47.10 015.68 47.03 016.68 46.95 017.68 46.86 018.68 46.78 019.68 46.70 020.68 46.61 021.68 46.52 022.68 46.43 023.68 46.14 024.68 45.85 025.68 45.55 026.68 45.26 027.68 44.96 028.68 44.66
05 Nov 2006 359.60 47.79 000.60 47.53 001.60 44.48 002.60 44.28 003.60 44.22 004.60 44.05 005.60 43.96 006.60 43.88 007.60 43.81 008.60 43.70 009.60 43.57 010.60 43.43 011.60 43.47 012.60 46.09 013.60 46.00 014.60 45.92 015.60 45.83 016.60 45.74 017.60 45.85 018.60 45.76 019.60 45.66 020.60 45.57 021.60 45.47 022.60 45.37 023.60 45.27 024.60 44.96 025.60 44.66 026.60 44.35 027.60 44.04 028.60 43.73 029.60 43.42
06 Nov 2006 000.53 46.65 001.53 46.38 002.53 46.31 003.53 46.24 004.53 45.97 005.53 45.90 006.53 45.82 007.53 45.74 008.53 45.46 009.53 45.37 010.53 42.29 011.53 42.21 012.53 41.51 013.53 40.57 014.53 39.81 015.53 39.02 016.53 38.00 017.53 37.16 018.53 36.30 019.53 35.21 020.53 34.31 021.53 33.40 022.53 32.48 023.53 31.55 024.53 30.63 025.53 29.71 026.53 28.80 027.53 28.11 028.53 27.23 029.53 26.37 030.53 42.12
07 Nov 2006 001.45 45.49 002.45 45.41 003.45 45.13 004.45 45.05 005.45 44.97 006.45 44.68 007.45 44.59 008.45 44.50 009.45 44.40 010.45 44.31 011.45 44.21 012.45 44.10 013.45 44.00 014.45 43.89 015.45 43.78 016.45 43.67 017.45 43.55 018.45 43.44 019.45 43.52 020.45 43.40 021.45 43.27 022.45 43.15 023.45 43.22 024.45 25.88 025.45 24.88
08 Nov 2006 002.37 44.29 003.37 44.20 004.37 43.91 005.37 43.81 006.37 43.71 007.37 43.61 008.37 43.50 009.37 43.40 010.37 43.28 011.37 43.17 012.37 43.05 013.37 42.94 014.37 42.81 015.37 42.69 016.37 42.56 017.37 42.43 018.37 42.30 019.37 42.36 020.37 42.23 021.37 42.09 022.37 42.14 023.37 42.00 024.37 41.85 025.37 41.71 026.37 41.36 027.37 41.00 028.37 40.65 029.37 40.30 030.37 39.94 031.37 39.59 032.37 39.23
09 Nov 2006 003.29 43.02 004.29 42.91 005.29 42.80 006.29 42.69 007.29 42.37 008.29 42.25 009.29 42.13 010.29 42.00 011.29 41.87 012.29 41.74 013.29 41.60 014.29 41.67 015.29 41.52 016.29 41.38 017.29 41.23 018.29 41.28 019.29 41.13 020.29 40.97 021.29 41.02 022.29 40.86 023.29 40.70 024.29 40.73 025.29 40.57 026.29 40.20 027.29 39.83 028.29 39.47 029.29 39.10 030.29 38.73 031.29 38.36 032.29 37.98 033.29 37.81
10 Nov 2006 004.21 41.86 005.21 41.73 006.21 41.40 007.21 41.27 008.21 41.13 009.21 40.99 010.21 40.84 011.21 40.69 012.21 40.54 013.21 40.39 014.21 40.43 015.21 40.27 016.21 40.11 017.21 39.94 018.21 39.97 019.21 39.80 020.21 39.83 021.21 39.65 022.21 39.47 023.21 39.49 024.21 39.31 025.21 39.33 026.21 38.95 027.21 38.57 028.21 38.18 029.21 37.80 030.21 37.42 031.21 37.23 032.21 36.85 033.21 36.47 034.21 36.09
11 Nov 2006 005.13 40.37 006.13 40.22 007.13 40.07 008.13 39.91 009.13 39.75 010.13 39.58 011.13 39.42 012.13 39.24 013.13 39.07 014.13 39.09 015.13 38.91 016.13 38.73 017.13 38.74 018.13 38.55 019.13 38.36 020.13 38.37 021.13 38.18 022.13 38.18 023.13 37.99 024.13 37.99 025.13 38.00 026.13 37.60 027.13 37.20 028.13 37.01 029.13 36.61 030.13 36.22 031.13 35.83 032.13 35.44 033.13 35.05 034.13 34.66 035.13 34.28
12 Nov 2006 006.05 38.94 007.05 38.77 008.05 38.39 009.05 38.40 010.05 38.22 011.05 38.03 012.05 37.83 013.05 37.64 014.05 37.44 015.05 37.44 016.05 37.24 017.05 37.23 018.05 37.02 019.05 37.02 020.05 36.81 021.05 36.80 022.05 36.59 023.05 36.58 024.05 36.37 025.05 36.36 026.05 36.36 027.05 35.95 028.05 35.55 029.05 35.15 030.05 34.75 031.05 34.35 032.05 33.96 033.05 33.57 034.05 33.18 035.05 32.80 036.05 32.42
13 Nov 2006 006.96 37.15 007.96 36.94 008.96 36.74 009.96 36.53 010.96 36.52 011.96 36.30 012.96 36.09 013.96 35.87 014.96 35.85 015.96 35.63 016.96 35.61 017.96 35.39 018.96 35.37 019.96 35.15 020.96 35.12 021.96 34.90 022.96 34.89 023.96 34.87 024.96 34.66 025.96 34.65 026.96 34.44 027.96 34.03 028.96 33.63 029.96 33.23 030.96 32.84 031.96 06.49 032.96 06.44 033.96 06.55 034.96 06.42 035.96 06.47 036.96 06.29
14 Nov 2006 007.88 35.38 008.88 35.15 009.88 34.92 010.88 34.69 011.88 34.66 012.88 34.43 013.88 34.19 014.88 34.16 015.88 33.93 016.88 33.89 017.88 33.66 018.88 33.63 019.88 33.41 020.88 33.38 021.88 33.16 022.88 33.14 023.88 33.12 024.88 32.91 025.88 32.90 026.88 32.70 027.88 32.30 028.88 05.85 029.88 05.98 030.88 05.88 031.88 05.75 032.88 05.79 033.88 05.81 034.88 05.80 035.88 05.58 036.88 05.54 037.88 05.49
15 Nov 2006 008.80 33.46 009.80 33.21 010.80 32.97 011.80 32.72 012.80 32.68 013.80 32.44 014.80 32.39 015.80 32.15 016.80 32.12 017.80 31.88 018.80 31.85 019.80 31.63 020.80 31.61 021.80 31.39 022.80 31.38 023.80 05.36 024.80 05.35 025.80 05.50 026.80 05.42 027.80 05.30 028.80 05.36 029.80 05.39 030.80 05.20 031.80 05.20 032.80 05.17 033.80 05.13 034.80 05.07 035.80 05.20 036.80 05.12 037.80 05.03 038.80 04.92
16 Nov 2006 009.71 31.42 010.71 31.17 011.71 30.92 012.71 30.88 013.71 30.63 014.71 30.39 015.71 04.93 016.71 05.00 017.71 04.98 018.71 04.89 019.71 04.94 020.71 04.95 021.71 04.91 022.71 05.04 023.71 04.94 024.71 05.01 025.71 05.05 026.71 04.87 027.71 04.88 028.71 04.86 029.71 04.83 030.71 04.78 031.71 04.72 032.71 04.85 033.71 04.77 034.71 04.67 035.71 04.56 036.71 04.65 037.71 04.52 038.71 04.59 039.71 04.45
17 Nov 2006 010.62 04.34 011.62 04.53 012.62 04.61 013.62 04.61 014.62 04.53 015.62 04.60 016.62 04.62 017.62 04.59 018.62 04.73 019.62 04.64 020.62 04.72 021.62 04.78 022.62 04.61 023.62 04.62 024.62 04.62 025.62 04.59 026.62 04.55 027.62 04.50 028.62 04.64 029.62 04.56 030.62 04.47 031.62 04.37 032.62 04.46 033.62 04.34 034.62 04.21 035.62 04.28 036.62 04.14 037.62 04.19
18 Nov 2006 011.54 04.33 012.54 04.36 013.54 04.35 014.54 04.50 015.54 04.41 016.54 04.50 017.54 04.57 018.54 04.41 019.54 04.43 020.54 04.43 021.54 04.41 022.54 04.38 023.54 04.33 024.54 04.47 025.54 04.40 026.54 04.32 027.54 04.22 028.54 04.32 029.54 04.21 031.54 04.15
19 Nov 2006 012.45 05.14 013.45 05.21 014.45 05.26 015.45 05.09 016.45 05.09 017.45 05.08 018.45 05.06 019.45 05.01 020.45 05.16 021.45 05.09 022.45 05.01 023.45 04.92 024.45 05.02 026.45 04.99
20 Nov 2006 013.36 06.21 014.36 06.38 015.36 06.35 016.36 06.30 017.36 06.23 018.36 06.16 019.36 06.27 020.36 06.17 021.36 06.06 022.36 06.15 023.36 06.02 024.36 05.89 025.36 05.95 026.36 05.80 027.36 05.85 028.36 05.89 029.36 05.72 030.36 05.75 031.36 05.57 032.36 05.59 033.36 05.60 034.36 05.41 035.36 05.41 036.36 05.21 037.36 05.20 038.36 05.19 039.36 05.18
21 Nov 2006 014.28 07.75 015.28 07.86 016.28 07.77 017.28 07.66 018.28 07.75 019.28 07.62 020.28 07.69 021.28 07.55 022.28 07.61 023.28 07.45 024.28 07.49 025.28 07.33 026.28 07.36 027.28 07.18 028.28 07.20 029.28 07.21 030.28 07.02 031.28 07.02 032.28 07.02 033.28 06.82 034.28 06.81 035.28 06.79 036.28 06.58 037.28 06.55 038.28 06.53 039.28 06.50 040.28 06.27 041.28 06.23 042.28 06.20 043.28 06.15 044.28 06.11
22 Nov 2006 015.19 08.64 016.19 08.71 017.19 08.57 018.19 08.62 019.19 08.47 020.19 08.51 021.19 08.35 022.19 08.38 023.19 08.40 024.19 08.22 025.19 08.23 026.19 08.04 027.19 08.04 028.19 08.04 029.19 07.83 030.19 07.82 031.19 07.81 032.19 07.79 033.19 07.57 034.19 07.55 035.19 07.52 036.19 07.29 037.19 07.25 038.19 07.21 039.19 07.17 040.19 07.13 041.19 06.88 042.19 07.10 043.19 07.41 044.19 07.50 045.19 07.78
23 Nov 2006 016.10 08.61 017.10 08.64 018.10 08.47 019.10 08.49 020.10 08.31 021.10 08.32 022.10 08.33 023.10 08.13 024.10 08.13 025.10 08.12 026.10 07.91 027.10 07.90 028.10 07.88 029.10 07.66 030.10 07.63 031.10 07.60 032.10 07.57 033.10 07.33 034.10 07.29 035.10 07.25 036.10 07.20 037.10 07.18 038.10 07.49 039.10 07.58 040.10 07.86 041.10 08.13 042.10 08.18 043.10 08.42 044.10 08.62 045.10 08.66 046.10 08.74
24 Nov 2006 017.01 08.45 018.01 08.45 019.01 08.25 020.01 08.25 021.01 08.24 022.01 08.03 023.01 08.01 024.01 07.99 025.01 07.97 026.01 07.74 027.01 07.71 028.01 07.68 029.01 07.64 030.01 07.40 031.01 07.35 032.01 07.31 033.01 07.58 034.01 07.87 035.01 08.14 036.01 08.40 037.01 08.44 038.01 08.67 039.01 08.89 040.01 08.95 041.01 09.10 042.01 09.18 043.01 09.29 044.01 09.19 045.01 09.34 046.01 09.39 047.01 09.36
25 Nov 2006 017.93 08.57 018.93 08.35 019.93 08.33 020.93 08.30 021.93 08.07 022.93 08.04 023.93 08.00 024.93 07.96 025.93 07.72 026.93 07.85 027.93 08.33 028.93 08.60 029.93 08.85 030.93 09.08 031.93 09.10 032.93 09.32 033.93 09.52 034.93 09.52 035.93 09.71 036.93 09.73 037.93 09.78 038.93 09.84 039.93 10.02 040.93 10.03 041.93 10.11 042.93 10.11 043.93 10.03 044.93 10.08 045.93 10.09 046.93 10.06 047.93 09.99
26 Nov 2006 028.84 10.19 029.84 10.15 030.84 10.32 031.84 10.47 032.84 10.38 033.84 10.51 034.84 10.61 035.84 10.51 036.84 10.58 037.84 10.51 038.84 10.53
27 Nov 2006 029.75 11.35 030.75 11.50 031.75 11.36 032.75 11.31 033.75 11.49 034.75 11.34 035.75 11.30 036.75 11.38 037.75 11.20 038.75 11.18 039.75 11.31
28 Nov 2006 030.67 12.22 031.67 12.19 032.67 12.08 033.67 12.11 034.67 12.08 035.67 12.02 036.67 11.91 037.67 11.77 038.67 11.81 039.67 11.62 040.67 11.61
29 Nov 2006 031.58 13.04 032.58 12.93 033.58 12.78 034.58 12.80 035.58 12.60 036.58 12.58 037.58 12.54 038.58 12.48 039.58 12.40 040.58 12.31 041.58 12.21
30 Nov 2006 032.50 13.49 033.50 13.43 034.50 13.16 035.50 13.07 036.50 12.97 037.50 12.85 038.50 12.72 039.50 12.79 040.50 12.64 041.50 12.48 042.50 12.32
01 Dec 2006 033.41 14.07 034.41 13.92 035.41 13.76 036.41 13.59 037.41 13.42 038.41 13.44 039.41 13.25 040.41 13.05 041.41 13.05 042.41 12.84 043.41 12.63
02 Dec 2006 034.33 13.69 035.33 13.49 036.33 13.49 037.33 13.49 038.33 13.30 039.33 13.30 040.33 13.30 041.33 13.10 042.33 13.02 043.33 12.97 044.33 12.73
03 Dec 2006 035.25 12.99 036.25 12.99 037.25 12.98 038.25 12.78 039.25 12.77 040.25 12.77 041.25 12.76 042.25 12.55 043.25 12.55 044.25 12.54 045.25 12.53
04 Dec 2006 038.17 12.24 039.17 12.23 040.17 12.21 041.17 12.20 042.17 11.98 043.17 11.97 044.17 11.95 045.17 11.93 046.17 11.91
05 Dec 2006 045.09 11.32 046.09 11.29 047.09 11.27
06 Dec 2006 038.01 11.45 039.01 11.22 040.01 11.19 041.01 11.15 042.01 11.12 043.01 11.09 044.01 10.85 045.01 10.82 046.01 10.78 047.01 10.74 048.01 10.70
07 Dec 2006 038.93 11.02 039.93 10.78 040.93 10.74 041.93 10.70 042.93 10.65 043.93 10.61 044.93 10.57 045.93 10.32 046.93 10.28 047.93 10.23 048.93 10.18
08 Dec 2006 039.86 10.73 040.86 10.49 041.86 10.44 042.86 10.39 043.86 10.34 044.86 10.29 045.86 10.24 046.86 10.18 047.86 10.13 048.86 10.08 049.86 10.02
09 Dec 2006 040.78 10.81 041.78 10.76 042.78 10.50 043.78 10.44 044.78 10.39 045.78 10.33 046.78 10.27 047.78 10.21 048.78 10.15 049.78 10.09 050.78 10.03
10 Dec 2006 041.71 11.24 042.71 11.18 043.71 11.12 044.71 11.00 045.71 11.01 046.71 10.82 047.71 10.83 048.71 10.84 049.71 10.65 050.71 10.66 051.71 10.67
11 Dec 2006 042.64 13.00 043.64 12.80 044.64 12.80 045.64 12.80 046.64 12.60 047.64 12.60 048.64 12.40 049.64 12.40 050.64 12.40 051.64 12.40 052.64 12.20
12 Dec 2006 043.57 24.36 044.57 24.35 045.57 24.14 046.57 24.13 047.57 23.92 048.57 23.91 049.57 23.70 050.57 23.69 051.57 23.68 052.57 23.47 053.57 23.46
13 Dec 2006 044.50 87.22 045.50 87.22 046.50 87.22 047.50 87.22 048.50 87.22 049.50 87.22 050.50 87.22 051.50 87.22 052.50 87.22 053.50 87.22 054.50 87.22
14 Dec 2006 045.44 90.15 046.44 90.15 047.44 90.15 048.44 90.15 049.44 90.15 050.44 90.15 051.44 90.15 052.44 90.15 053.44 90.15 054.44 90.15 055.44 90.15
15 Dec 2006 046.38 94.40 047.38 94.40 048.38 94.40 049.38 94.40 050.38 94.40 051.38 94.40 052.38 94.40 053.38 94.40 054.38 94.40 055.38 94.40 056.38 94.40
16 Dec 2006 047.32   CVZ 048.32   CVZ 049.32   CVZ 050.32   CVZ 051.32   CVZ 052.32   CVZ 053.32   CVZ 054.32   CVZ 055.32   CVZ 056.32   CVZ 057.32   CVZ
17 Dec 2006 048.26   CVZ 049.26   CVZ 050.26   CVZ 051.26   CVZ 052.26   CVZ 053.26   CVZ 054.26   CVZ 055.26   CVZ 056.26   CVZ 057.26   CVZ 058.26   CVZ
18 Dec 2006 049.20 94.00 050.20 94.00 051.20 94.00 052.20 94.00 053.20 94.00 054.20 94.00 055.20 94.00 056.20 94.00 057.20 94.00 058.20 94.00 059.20 94.00
19 Dec 2006 050.15 77.04 051.15 77.04 052.15 77.04 053.15 77.04 054.15 77.04 055.15 77.04 056.15 77.04 057.15 77.04 058.15 77.04 059.15 77.04 060.15 77.04
20 Dec 2006 051.10 68.23 052.10 68.23 053.10 68.23 054.10 68.23 055.10 68.23 056.10 68.23 057.10 68.23 058.10 68.23 059.10 68.23 060.10 68.23 061.10 68.23
21 Dec 2006 052.05 49.60 053.05 49.53 054.05 49.47 055.05 49.40 056.05 49.33 057.05 49.26 058.05 49.19 059.05 49.12 060.05 49.06 061.05 48.99 062.05 48.72
22 Dec 2006 053.01 46.35 054.01 46.28 055.01 46.21 056.01 46.14 057.01 46.07 058.01 46.00 059.01 45.93 060.01 45.86 061.01 45.79 062.01 45.72 063.01 45.44
23 Dec 2006 053.97 43.88 054.97 43.80 055.97 43.73 056.97 43.65 057.97 43.58 058.97 43.50 059.97 43.43 060.97 43.35 061.97 43.28 062.97 43.20 063.97 42.93
24 Dec 2006 054.93 42.00 055.93 41.92 056.93 41.64 057.93 41.56 058.93 41.48 059.93 41.60 060.93 41.52 061.93 41.44 062.93 41.36 063.93 41.28 064.93 41.00
25 Dec 2006 055.89 40.15 056.89 40.06 057.89 39.98 058.89 39.89 059.89 39.80 060.89 39.72 061.89 39.63 062.89 39.54 063.89 39.46 064.89 39.37 065.89 39.08
26 Dec 2006 056.86 38.40 057.86 38.11 058.86 38.02 059.86 37.92 060.86 37.83 061.86 37.94 062.86 37.85 063.86 37.75 064.86 37.66 065.86 37.57 066.86 37.48
27 Dec 2006 057.83 36.50 058.83 36.40 059.83 36.30 060.83 36.20 061.83 36.10 062.83 36.00 063.83 35.91 064.83 35.81 065.83 35.91 066.83 35.81 067.83 35.71
28 Dec 2006 058.80 34.81 059.80 34.70 060.80 34.59 061.80 34.49 062.80 34.38 063.80 34.27 064.80 34.17 065.80 34.07 066.80 33.96 067.80 33.86 068.80 33.76
29 Dec 2006 059.77 32.88 060.77 32.77 061.77 32.66 062.77 32.55 063.77 32.44 064.77 32.33 065.77 32.22 066.77 32.11 067.77 32.17 068.77 31.74 069.77 31.48
30 Dec 2006 060.75 31.12 061.75 31.01 062.75 30.89 063.75 30.78 064.75 30.66 065.75 30.28 066.75 29.86 067.75 29.49 068.75 29.08 069.75 28.84 070.75 28.55
31 Dec 2006 061.74 28.71 062.74 27.95 063.74 27.51 064.74 27.02 065.74 26.90 066.74 26.57 067.74 26.42 068.74 26.24 069.74 26.04 070.74 25.81 071.74 25.76
01 Jan 2007 062.72 24.10 063.72 23.99 064.72 23.88 065.72 23.57 066.72 23.46 067.72 23.36 068.72 23.26 069.72 23.16 070.72 23.07 071.72 22.97 072.72 22.88
02 Jan 2007 063.71 09.32 064.71 09.12 065.71 09.11 066.71 21.57 067.71 21.48 068.71 21.38 069.71 21.09 070.71 21.01 071.71 20.93 072.71 20.85 073.71 20.77
03 Jan 2007 064.70 07.98 065.70 07.77 066.70 07.56 067.70 19.62 068.70 19.54 069.70 19.26 070.70 19.19 071.70 19.12 072.70 18.85 073.70 18.79 074.70 18.73
04 Jan 2007 065.70 07.57 066.70 18.88 067.70 18.82 068.70 18.75 069.70 18.49 070.70 18.43 071.70 18.17 072.70 18.12 073.70 18.07 074.70 17.83 075.70 17.17
05 Jan 2007 066.70 15.47 067.70 14.77 068.70 14.49 069.70 14.27 070.70 14.07 071.70 13.99 072.70 13.78 073.70 13.57 074.70 13.52 075.70 13.39 076.70 13.36
06 Jan 2007 067.70 10.23 068.70 11.09 069.70 11.74 070.70 12.13 071.70 12.42 072.70 12.78 073.70 12.80 074.70 13.06 075.70 13.16 076.70 13.09 077.70 13.24
07 Jan 2007 068.71 09.78 069.71 10.21 070.71 10.65 071.71 10.91 072.71 11.17 073.71 11.24 074.71 11.51 075.71 11.59 076.71 11.67 077.71 11.75 078.71 11.84
08 Jan 2007 069.72 09.53 070.72 09.91 071.72 10.07 072.72 10.23 073.72 10.39 074.72 10.54 075.72 10.69 076.72 10.63 077.72 10.77 078.72 10.71 079.72 10.84
09 Jan 2007 070.73 09.53 071.73 09.72 072.73 09.71 073.73 09.90 074.73 09.87 075.73 09.97 076.73 10.16 077.73 10.14 078.73 10.27 079.73 10.18 080.73 10.33
10 Jan 2007 071.75 09.32 072.75 09.38 073.75 09.31 074.75 09.44 075.75 09.55 076.75 09.51 077.75 09.56 078.75 09.73 079.75 09.63 080.75 09.67
11 Jan 2007 072.77 09.15 073.77 09.20 074.77 09.18 075.77 09.28 076.77 09.34 077.77 09.34 078.77 09.31 079.77 09.24 080.77 09.34 081.77 09.41 082.77 09.26
12 Jan 2007 073.80 09.10 074.80 09.07 075.80 09.01 076.80 09.11 077.80 08.99 078.80 09.05 079.80 09.08 080.80 09.09 081.80 09.08 082.80 09.06 083.80 09.02
13 Jan 2007 074.82 08.90 075.82 08.94 076.82 08.95 077.82 08.95 078.82 08.93 079.82 08.90 080.82 08.85 081.82 08.79 082.82 08.92 083.82 08.83 084.82 08.74
14 Jan 2007 075.86 08.83 076.86 08.79 077.86 08.73 078.86 08.86 079.86 08.77 080.86 08.68 081.86 08.58 082.86 08.66 083.86 08.54 084.86 08.61 085.86 08.48
15 Jan 2007 076.89 08.68 077.89 08.77 078.89 08.66 079.89 08.54 080.89 08.61 081.89 08.48 082.89 08.53 083.89 08.38 084.89 08.43 085.89 08.26 086.89 08.29
16 Jan 2007 077.93 08.52 078.93 08.58 079.93 08.43 080.93 08.47 081.93 08.31 082.93 08.34 083.93 08.36 084.93 08.18 085.93 08.19 086.93 08.00 087.93 08.01
17 Jan 2007 078.97 08.42 079.97 08.45 080.97 08.27 081.97 08.14 082.97 07.98 083.97 08.01 084.97 07.85 085.97 07.68 086.97 07.71 087.97 07.54 088.97 07.57
18 Jan 2007 080.02 07.65 081.02 07.68 082.02 07.51 083.02 07.34 084.02 07.17 085.02 07.20 086.02 07.02 087.02 07.04 088.02 06.86 089.02 06.68 090.02 06.70
19 Jan 2007 081.07 07.01 082.07 07.03 083.07 06.85 084.07 06.67 085.07 06.68 086.07 06.50 087.07 06.31 088.07 06.32
30 Jan 2007 101.84 61.31 102.84 61.31
31 Jan 2007 095.93 54.77 096.93 54.77 097.93 54.77 098.93 54.77 099.93 54.77 100.93 54.77 101.93 54.77 102.93 54.77 103.93 54.77
01 Feb 2007 095.02 55.33 096.02 55.33 097.02 55.33 098.02 55.33 099.02 55.33 100.02 55.33 101.02 55.33 102.02 55.33 103.02 55.33 104.02 55.33 105.02 55.33
02 Feb 2007 096.12 56.04 097.12 56.04 098.12 56.04 099.12 56.04 100.12 56.04 101.12 56.04 102.12 56.04 103.12 56.04 104.12 56.04 105.12 56.04 106.12 56.04
03 Feb 2007 097.21 56.94 098.21 56.94 099.21 56.94 100.21 56.94 101.21 56.94 102.21 56.94 103.21 56.94 104.21 56.94 105.21 56.94 106.21 56.94 107.21 56.94
04 Feb 2007 098.31 57.88 099.31 57.88 100.31 57.88 101.31 57.88 102.31 57.88 103.31 57.88 104.31 57.88 105.31 57.88 106.31 57.88 107.31 57.88 108.31 57.88
05 Feb 2007 099.41 58.62 100.41 58.62 101.41 58.62 102.41 58.62 103.41 58.62 104.41 58.62 105.41 58.62 106.41 58.62 107.41 58.62 108.41 58.62 109.41 58.62
06 Feb 2007 100.52 59.64 101.52 59.64 102.52 59.64 103.52 59.64 104.52 59.64 105.52 59.64 106.52 59.64 107.52 59.64 108.52 59.64 109.52 59.64 110.52 59.64
07 Feb 2007 101.62 91.34 102.62 91.34 103.62 91.34 104.62 91.34 105.62 91.34 106.62 91.34 107.62 91.34 108.62 91.34 109.62 91.34 110.62 91.34 111.62 91.34
08 Feb 2007 102.73 90.16 103.73 90.16 104.73 90.16 105.73 90.16 106.73 90.16 107.73 90.16 108.73 90.16 109.73 90.16 110.73 90.16 111.73 90.16 112.73 90.16
09 Feb 2007 103.83 88.89 104.83 88.89 105.83 88.89 106.83 88.89 107.83 88.89 108.83 88.89 109.83 88.89 110.83 88.89 111.83 88.89 112.83 88.89 113.83 88.89
10 Feb 2007 104.94 86.98 105.94 86.98 106.94 86.98 107.94 86.98 108.94 86.98 109.94 86.98 110.94 86.98 111.94 86.98 112.94 86.98 113.94 86.98 114.94 86.98
11 Feb 2007 106.06 88.87 107.06 88.87 108.06 88.87 109.06 88.87 110.06 88.87 111.06 88.87 112.06 88.87 113.06 88.87 114.06 88.87 115.06 88.87 116.06 88.87
12 Feb 2007 107.17 76.30 108.17 76.30 109.17 76.30 110.17 76.30 111.17 76.30 112.17 76.30 113.17 76.30 114.17 76.30 115.17 76.30 116.17 76.30 117.17 76.30
13 Feb 2007 108.28 67.70 109.28 67.70 110.28 67.70 111.28 67.70 112.28 67.70 113.28 67.70 114.28 67.70 115.28 67.70 116.28 67.70 117.28 67.70 118.28 67.70
14 Feb 2007 109.40 63.47 110.40 63.47 111.40 63.47 112.40 63.47 113.40 63.47 114.40 63.47 115.40 63.47 116.40 63.47 117.40 63.47 118.40 63.47 119.40 63.47
15 Feb 2007 110.51 30.54 111.51 30.27 112.51 30.20 113.51 30.13 114.51 30.03 115.51 29.89 116.51 29.75 117.51 29.40 118.51 29.26 119.51 29.12 120.51 28.78
16 Feb 2007 111.63 27.52 112.63 27.25 113.63 26.89 114.63 26.73 115.63 26.56 116.63 26.20 117.63 26.04 118.63 25.88 119.63 25.72 120.63 25.57 121.63 25.41
17 Feb 2007 112.74 24.16 113.74 23.78 114.74 23.59 115.74 23.41 116.74 23.23 117.74 22.86 118.74 22.69 119.74 22.72 120.74 22.55 121.74 22.39 122.74 22.23
18 Feb 2007 113.86 21.37 114.86 21.18 115.86 20.99 116.86 20.81 117.86 20.64 118.86 20.47 119.86 20.30 120.86 20.14 121.86 20.19 122.86 20.04 123.86 19.90
19 Feb 2007 114.98 20.02 115.98 20.01 116.98 19.85 117.98 19.69 118.98 19.55 119.98 19.41 120.98 19.28 121.98 19.36 122.98 19.24 123.98 19.13 124.98 19.03
20 Feb 2007 116.09 20.06 117.09 19.81 118.09 19.76 119.09 19.51 120.09 19.46 121.09 19.21 122.09 19.16 123.09 19.11 124.09 18.86 125.09 18.81 126.09 18.60
21 Feb 2007 117.21 20.43 118.21 20.38 119.21 20.14 120.21 19.90 121.21 19.85 122.21 19.61 123.21 19.57 124.21 19.33 125.21 19.29 126.21 19.25 127.21 19.01
22 Feb 2007 118.33 19.90 119.33 19.67 120.33 19.43 121.33 19.40 122.33 19.16 123.33 19.13 124.33 18.90 125.33 18.87 126.33 18.63 127.33 18.60 128.33 18.37
23 Feb 2007 119.44 17.68 120.44 17.65 121.44 17.42 122.44 17.20 123.44 17.17 124.44 16.95 125.44 16.73 126.44 16.70 127.44 16.48 128.44 16.46 129.44 16.24
24 Feb 2007 120.56 15.95 121.56 15.73 122.56 15.51 123.56 15.50 124.56 15.28 125.56 15.07 126.56 15.05 127.56 14.84 128.56 14.82 129.56 14.61 130.56 14.60
25 Feb 2007 121.67 14.31 122.67 14.10 123.67 13.90 124.67 13.69 125.67 13.68 126.67 13.47 127.67 13.27 128.67 13.26 129.67 13.05 130.67 13.04 131.67 12.84
26 Feb 2007 122.78 12.82 123.78 12.70 124.78 12.50 125.78 12.30 126.78 12.30 127.78 12.09 128.78 11.89 129.78 11.89 130.78 11.69 131.78 11.49 132.78 11.49
27 Feb 2007 123.90 11.29 124.90 11.29 125.90 11.10 126.90 10.90 127.90 10.71 128.90 10.71 129.90 10.51 130.90 10.32 131.90 10.32 132.90 10.12 133.90 09.92
28 Feb 2007 125.01 10.08 126.01 10.07 127.01 09.89 128.01 09.70 129.01 09.51 130.01 09.52 131.01 09.33 132.01 09.13 133.01 09.14 134.01 08.94 135.01 08.74
01 Mar 2007 126.12 08.92 127.12 08.92 128.12 08.74 129.12 08.55 130.12 08.36 131.12 08.37 132.12 08.18 133.12 07.98 134.12 07.79 135.12 07.79 136.12 07.60
02 Mar 2007 127.22 07.98 128.22 08.00 129.22 07.81 130.22 07.62 131.22 07.43 132.22 07.44 133.22 07.24 134.22 07.05 135.22 07.05 136.22 06.85 137.22 06.65
03 Mar 2007 128.33 06.83 129.33 06.84 130.33 06.65 131.33 06.46
15 Mar 2007 151.41 52.35
16 Mar 2007 147.48 52.40 148.48 52.40 149.48 52.40 150.48 52.40 151.48 52.40 152.48 52.40
17 Mar 2007 143.55 52.47 144.55 52.47 145.55 52.47 146.55 52.47 147.55 52.47 148.55 52.47 149.55 52.47 150.55 52.47 151.55 52.47 152.55 52.47 153.55 52.47
18 Mar 2007 144.61 52.56 145.61 52.56 146.61 52.56 147.61 52.56 148.61 52.56 149.61 52.56 150.61 52.56 151.61 52.56 152.61 52.56 153.61 52.56 154.61 52.56
19 Mar 2007 145.67 52.66 146.67 52.66 147.67 52.66 148.67 52.66 149.67 52.66 150.67 52.66 151.67 52.66 152.67 52.66 153.67 52.66 154.67 52.66 155.67 52.66
20 Mar 2007 146.73 52.79 147.73 52.79 148.73 52.79 149.73 52.79 150.73 52.79 151.73 52.79 152.73 52.79 153.73 52.79 154.73 52.79 155.73 52.79 156.73 52.79
21 Mar 2007 147.78 52.93 148.78 52.93 149.78 52.93 150.78 52.93 151.78 52.93 152.78 52.93 153.78 52.93 154.78 52.93 155.78 52.93 156.78 52.93 157.78 52.93
22 Mar 2007 148.83 55.50 149.83 55.50 150.83 55.50 151.83 55.50 152.83 55.50 153.83 55.50 154.83 55.50 155.83 55.50 156.83 55.50 157.83 55.50 158.83 55.50
23 Mar 2007 149.87 55.61 150.87 55.61 151.87 55.61 152.87 55.61 153.87 55.61 154.87 55.61 155.87 55.61 156.87 55.61 157.87 55.61 158.87 55.61 159.87 55.61
24 Mar 2007 150.91 56.96 151.91 56.96 152.91 56.96 153.91 56.96 154.91 56.96 155.91 56.96 156.91 56.96 157.91 56.96 158.91 56.96 159.91 56.96 160.91 56.96
25 Mar 2007 151.95 57.46 152.95 57.46 153.95 57.46 154.95 57.46 155.95 57.46 156.95 57.46 157.95 57.46 158.95 57.46 159.95 57.46 160.95 57.46 161.95 57.46
26 Mar 2007 152.98 58.02 153.98 58.02 154.98 58.02 155.98 58.02 156.98 58.02 157.98 58.02 158.98 58.02 159.98 58.02 160.98 58.02 161.98 58.02 162.98 58.02
27 Mar 2007 154.01 58.85 155.01 58.85 156.01 58.85 157.01 58.85 158.01 58.85 159.01 58.85 160.01 58.85 161.01 58.85 162.01 58.85 163.01 58.85 164.01 58.85
28 Mar 2007 155.04 59.78 156.04 59.78 157.04 59.78 158.04 59.78 159.04 59.78 160.04 59.78 161.04 59.78 162.04 59.78 163.04 59.78 164.04 59.78 165.04 59.78
29 Mar 2007 156.06 61.05 157.06 61.05 158.06 61.05 159.06 61.05 160.06 61.05 161.06 61.05 162.06 61.05 163.06 61.05 164.06 61.05 165.06 61.05 166.06 61.05
30 Mar 2007 157.07 62.70 158.07 62.70 159.07 62.70 160.07 62.70 161.07 62.70 162.07 62.70 163.07 62.70 164.07 62.70 165.07 62.70 166.07 62.70 167.07 62.70
31 Mar 2007 158.09 65.02 159.09 65.02 160.09 65.02 161.09 65.02 162.09 65.02 163.09 65.02 164.09 65.02 165.09 65.02 166.09 65.02 167.09 65.02 168.09 65.02
01 Apr 2007 159.09 66.65 160.09 66.60 161.09 66.54 162.09 66.49 163.09 66.43 164.09 66.38 165.09 66.12 166.09 65.87 167.09 65.62 168.09 65.37 169.09 65.11
02 Apr 2007 160.10 65.68 161.10 65.62 162.10 65.56 163.10 65.31 164.10 65.25 165.10 65.39 166.10 65.14 167.10 64.88 168.10 64.62 169.10 64.37 170.10 64.11
03 Apr 2007 161.10 64.45 162.10 64.39 163.10 64.33 164.10 64.27 165.10 64.21 166.10 64.15 167.10 64.09 168.10 63.83 169.10 63.57 170.10 63.32 171.10 63.06
04 Apr 2007 162.10 72.75 163.10 72.75 164.10 72.75 165.10 72.75 166.10 72.75 167.10 72.75 168.10 72.75 169.10 72.75 170.10 72.75 171.10 72.75 172.10 72.75
05 Apr 2007 163.09 74.20 164.09 74.20 165.09 74.20 166.09 74.20 167.09 74.20 168.09 74.20 169.09 74.20 170.09 74.20 171.09 74.20 172.09 74.20 173.09 74.20
06 Apr 2007 164.08 74.01 165.08 74.01 166.08 74.01 167.08 74.01 168.08 74.01 169.08 74.01 170.08 74.01 171.08 74.01 172.08 74.01 173.08 74.01 174.08 74.01
07 Apr 2007 165.06 87.41 166.06 87.41 167.06 87.41 168.06 87.41 169.06 87.41 170.06 87.41 171.06 87.41 172.06 87.41 173.06 87.41 174.06 87.41 175.06 87.41
08 Apr 2007 166.04 80.38 167.04 80.38 168.04 80.38 169.04 80.38 170.04 80.38 171.04 80.38 172.04 80.38 173.04 80.38 174.04 80.38 175.04 80.38 176.04 80.38
09 Apr 2007 167.02 69.67 168.02 69.67 169.02 69.67 170.02 69.67 171.02 69.67 172.02 69.67 173.02 69.67 174.02 69.67 175.02 69.67 176.02 69.67 177.02 69.67
10 Apr 2007 167.99 69.88 168.99 69.88 169.99 69.88 170.99 69.88 171.99 69.88 172.99 69.88 173.99 69.88 174.99 69.88 175.99 69.88 176.99 69.88 177.99 69.88
11 Apr 2007 168.96 23.94 169.96 23.87 170.96 23.60 171.96 23.53 172.96 23.46 173.96 23.20 174.96 23.13 175.96 23.07 176.96 23.00 177.96 22.74 178.96 22.68
12 Apr 2007 169.92 23.53 170.92 23.28 171.92 23.23 172.92 23.17 173.92 22.92 174.92 22.87 175.92 22.82 176.92 22.78 177.92 22.53 178.92 22.49 179.92 22.44
13 Apr 2007 180.00 22.35 170.88 23.05 171.88 23.01 172.88 22.98 173.88 22.75 174.88 22.72 175.88 22.69 176.88 22.66 177.88 22.43 178.88 22.40 179.88 22.38
14 Apr 2007 180.00 19.16 181.00 18.95 171.84 19.67 172.84 19.46 173.84 19.45 174.84 19.44 175.84 19.43 176.84 19.22 177.84 19.21 178.84 19.20 179.84 19.19
15 Apr 2007 180.00 14.72 181.00 14.73 182.00 14.54 172.79 15.45 173.79 15.20 174.79 15.15 175.79 15.10 176.79 15.05 177.79 14.80 178.79 14.75 179.79 14.76
16 Apr 2007 180.00 11.70 181.00 11.65 182.00 11.60 183.00 11.55 173.74 12.26 174.74 12.22 175.74 12.17 176.74 12.12 177.74 11.87 178.74 11.82 179.74 11.77
17 Apr 2007 180.00 09.38 181.00 09.33 182.00 09.28 183.00 09.23 184.00 09.17 174.69 09.91 175.69 09.86 176.69 09.81 177.69 09.76 178.69 09.51 179.69 09.46
18 Apr 2007 180.00 07.59 181.00 07.54 182.00 07.28 183.00 07.23 184.00 07.17 185.00 07.11 175.63 07.88 176.63 07.84 177.63 07.79 178.63 07.74 179.63 07.48
19 Apr 2007 176.57 06.32
28 Apr 2007 193.87 52.51 194.87 52.51
29 Apr 2007 189.77 52.43 190.77 52.43 191.77 52.43 192.77 52.43 193.77 52.43 194.77 52.43 195.77 52.43
30 Apr 2007 186.68 52.37 187.68 52.37 188.68 52.37 189.68 52.37 190.68 52.37 191.68 52.37 192.68 52.37 193.68 52.37 194.68 52.37 195.68 52.37 196.68 52.37
01 May 2007 187.58 52.32 188.58 52.32 189.58 52.32 190.58 52.32 191.58 52.32 192.58 52.32 193.58 52.32 194.58 52.32 195.58 52.32 196.58 52.32 197.58 52.32
02 May 2007 188.48 52.29 189.48 52.29 190.48 52.29 191.48 52.29 192.48 52.29 193.48 52.29 194.48 52.29 195.48 52.29 196.48 52.29 197.48 52.29
03 May 2007 189.38 52.26 190.38 52.26 191.38 52.26 192.38 52.26 193.38 52.26 194.38 52.26 195.38 52.26 196.38 52.26 197.38 52.26 198.38 52.26 199.38 52.26
04 May 2007 190.27 54.65 191.27 54.65 192.27 54.65 193.27 54.65 194.27 54.65 195.27 54.65 196.27 54.65 197.27 54.65 198.27 54.65 199.27 54.65 200.27 54.65
05 May 2007 191.17 54.64 192.17 54.64 193.17 54.64 194.17 54.64 195.17 54.64 196.17 54.64 197.17 54.64 198.17 54.64 199.17 54.64 200.17 54.64 201.17 54.64
06 May 2007 192.06 54.65 193.06 54.65 194.06 54.65 195.06 54.65 196.06 54.65 197.06 54.65 198.06 54.65 199.06 54.65 200.06 54.65 201.06 54.65 202.06 54.65
07 May 2007 192.94 54.67 193.94 54.67 194.94 54.67 195.94 54.67 196.94 54.67 197.94 54.67 198.94 54.67 199.94 54.67 200.94 54.67 201.94 54.67 202.94 54.67
08 May 2007 193.83 54.70 194.83 54.70 195.83 54.70 196.83 54.70 197.83 54.70 198.83 54.70 199.83 54.70 200.83 54.70 201.83 54.70 202.83 54.70 203.83 54.70
09 May 2007 194.72 54.74 195.72 54.74 196.72 54.74 197.72 54.74 198.72 54.74 199.72 54.74 200.72 54.74 201.72 54.74 202.72 54.74 203.72 54.74 204.72 54.74
10 May 2007 195.60 54.99 196.60 54.99 197.60 54.99 198.60 54.99 199.60 54.99 200.60 54.99 201.60 54.99 202.60 54.99 203.60 54.99 204.60 54.99 205.60 54.99
11 May 2007 196.48 55.06 197.48 55.06 198.48 55.06 199.48 55.06 200.48 55.06 201.48 55.06 202.48 55.06 203.48 55.06 204.48 55.06 205.48 55.06 206.48 55.06
12 May 2007 197.36 55.14 198.36 55.14 199.36 55.14 200.36 55.14 201.36 55.14 202.36 55.14 203.36 55.14 204.36 55.14 205.36 55.14 206.36 55.14 207.36 55.14
13 May 2007 198.24 55.24 199.24 55.24 200.24 55.24 201.24 55.24 202.24 55.24 203.24 55.24 204.24 55.24 205.24 55.24 206.24 55.24 207.24 55.24 208.24 55.24
14 May 2007 199.11 55.55 200.11 55.55 201.11 55.55 202.11 55.55 203.11 55.55 204.11 55.55 205.11 55.55 206.11 55.55 207.11 55.55 208.11 55.55 209.11 55.55
15 May 2007 199.99 55.70 200.99 55.70 201.99 55.70 202.99 55.70 203.99 55.70 204.99 55.70 205.99 55.70 206.99 55.70 207.99 55.70 208.99 55.70 209.99 55.70
16 May 2007 200.86 56.06 201.86 56.06 202.86 56.06 203.86 56.06 204.86 56.06 205.86 56.06 206.86 56.06 207.86 56.06 208.86 56.06 209.86 56.06 210.86 56.06
17 May 2007 201.73 56.46 202.73 56.46 203.73 56.46 204.73 56.46 205.73 56.46 206.73 56.46 207.73 56.46 208.73 56.46 209.73 56.46 210.73 56.46 211.73 56.46
18 May 2007 202.61 56.70 203.61 56.70 204.61 56.70 205.61 56.70 206.61 56.70 207.61 56.70 208.61 56.70 209.61 56.70 210.61 56.70 211.61 56.70 212.61 56.70
19 May 2007 203.48 57.18 204.48 57.18 205.48 57.18 206.48 57.18 207.48 57.18 208.48 57.18 209.48 57.18 210.48 57.18 211.48 57.18 212.48 57.18 213.48 57.18
20 May 2007 204.35 57.93 205.35 57.93 206.35 57.93 207.35 57.93 208.35 57.93 209.35 57.93 210.35 57.93 211.35 57.93 212.35 57.93 213.35 57.93 214.35 57.93
21 May 2007 205.22 58.53 206.22 58.31 207.22 58.28 208.22 58.26 209.22 58.23 210.22 58.20 211.22 58.18 212.22 57.95 213.22 57.92 214.22 57.89 215.22 57.86
22 May 2007 206.08 57.41 207.08 57.38 208.08 57.34 209.08 57.31 210.08 57.28 211.08 57.04 212.08 57.01 213.08 56.97 214.08 56.93 215.08 56.90
23 May 2007 206.95 56.43 207.95 56.39 208.95 56.35 209.95 56.11 210.95 56.07 211.95 56.03 212.95 55.98 213.95 55.94 214.95 55.90 215.95 55.85 216.95 55.81
24 May 2007 207.82 55.41 208.82 55.36 209.82 55.12 210.82 55.07 211.82 55.02 212.82 54.97 213.82 54.92 214.82 54.87 215.82 54.82 216.82 54.77 217.82 54.71
25 May 2007 198.69 55.26 199.69 55.21 200.69 54.96 201.69 54.91 202.69 54.86 203.69 54.61 204.69 54.55 205.69 54.50 206.69 54.45 207.69 54.40 208.69 54.15 209.69 54.09 210.69 54.04 211.69 53.98 212.69 53.93 213.69 53.87 214.69 53.82 215.69 53.76 216.69 53.70 217.69 53.65 218.69 53.59 219.69 53.33 220.69 53.07 221.69 52.81 222.69 52.55 223.69 52.29 224.69 52.02 225.69 51.76 226.69 51.50 227.69 51.23 228.69 50.97
26 May 2007 199.55 54.21 200.55 53.95 201.55 53.90 202.55 53.84 203.55 53.79 204.55 53.53 205.55 53.48 206.55 53.42 207.55 53.36 208.55 53.10 209.55 53.04 210.55 52.99 211.55 52.93 212.55 52.87 213.55 52.81 214.55 52.75 215.55 52.69 216.55 52.62 217.55 52.56 218.55 52.50 219.55 52.44 220.55 52.17 221.55 51.91 222.55 51.64 223.55 51.38 224.55 51.11 225.55 50.85 226.55 50.58 227.55 50.31 228.55 50.04 229.55 49.78
27 May 2007 200.42 53.12 201.42 52.86 202.42 52.80 203.42 52.74 204.42 52.48 205.42 52.42 206.42 52.36 207.42 52.30 208.42 52.24 209.42 51.98 210.42 51.91 211.42 51.85 212.42 51.79 213.42 51.72 214.42 51.66 215.42 51.59 216.42 51.53 217.42 51.46 218.42 51.40 219.42 51.33 220.42 51.27 221.42 51.00 222.42 50.73 223.42 50.47 224.42 50.20 225.42 49.93 226.42 49.66 227.42 49.39 228.42 49.12 229.42 48.85 230.42 48.58
28 May 2007 201.29 52.00 202.29 51.73 203.29 51.67 204.29 51.61 205.29 51.34 206.29 51.28 207.29 51.21 208.29 51.15 209.29 50.88 210.29 50.82 211.29 50.75 212.29 50.69 213.29 50.62 214.29 50.56 215.29 50.49 216.29 50.42 217.29 50.36 218.29 50.29 219.29 50.22 220.29 50.15 221.29 50.08 222.29 49.82 223.29 49.55 224.29 49.28 225.29 49.01 226.29 48.74 227.29 48.47 228.29 48.20 229.29 47.93 230.29 47.66 231.29 47.39
29 May 2007 202.15 50.83 203.15 50.56 204.15 50.50 205.15 50.43 206.15 50.16 207.15 50.10 208.15 50.03 209.15 49.96 210.15 49.70 211.15 49.63 212.15 49.56 213.15 49.50 214.15 49.43 215.15 49.36 216.15 49.29 217.15 49.23 218.15 49.16 219.15 49.09 220.15 49.02 221.15 48.95 222.15 48.88 223.15 48.61 224.15 48.34 225.15 48.07 226.15 47.81 227.15 47.54 228.15 47.27 229.15 47.00 230.15 46.73 231.15 46.46 232.15 46.19
30 May 2007 203.02 65.51 204.02 65.51 205.02 65.51 206.02 65.51 207.02 65.51 208.02 65.51 209.02 65.51 210.02 65.51 211.02 65.51 212.02 65.51 213.02 65.51 214.02 65.51 215.02 65.51 216.02 65.51 217.02 65.51 218.02 65.51 219.02 65.51 220.02 65.51 221.02 65.51 222.02 65.51 223.02 65.51 224.02 65.51 225.02 65.51 226.02 65.51 227.02 65.51 228.02 65.51 229.02 65.51 230.02 65.51 231.02 65.51 232.02 65.51 233.02 65.51
31 May 2007 203.89 71.72 204.89 71.72 205.89 71.72 206.89 71.72 207.89 71.72 208.89 71.72 209.89 71.72 210.89 71.72 211.89 71.72 212.89 71.72 213.89 71.72 214.89 71.72 215.89 71.72 216.89 71.72 217.89 71.72 218.89 71.72 219.89 71.72 220.89 71.72 221.89 71.72 222.89 71.72 223.89 71.72 224.89 71.72 225.89 71.72 226.89 71.72 227.89 71.72 228.89 71.72 229.89 71.72 230.89 71.72 231.89 71.72 232.89 71.72 233.89 71.72
01 Jun 2007 204.76 84.22 205.76 84.22 206.76 84.22 207.76 84.22 208.76 84.22 209.76 84.22 210.76 84.22 211.76 84.22 212.76 84.22 213.76 84.22 214.76 84.22 215.76 84.22 216.76 84.22 217.76 84.22 218.76 84.22 219.76 84.22 220.76 84.22 221.76 84.22 222.76 84.22 223.76 84.22 224.76 84.22 225.76 84.22 226.76 84.22 227.76 84.22 228.76 84.22 229.76 84.22 230.76 84.22 231.76 84.22 232.76 84.22 233.76 84.22 234.76 84.22
02 Jun 2007 205.62 83.92 206.62 83.92 207.62 83.92 208.62 83.92 209.62 83.92 210.62 83.92 211.62 83.92 212.62 83.92 213.62 83.92 214.62 83.92 215.62 83.92 216.62 83.92 217.62 83.92 218.62 83.92 219.62 83.92 220.62 83.92 221.62 83.92 222.62 83.92 223.62 83.92 224.62 83.92 225.62 83.92 226.62 83.92 227.62 83.92 228.62 83.92 229.62 83.92 230.62 83.92 231.62 83.92 232.62 83.92 233.62 83.92 234.62 83.92 235.62 83.92
03 Jun 2007 206.49 83.54 207.49 83.54 208.49 83.54 209.49 83.54 210.49 83.54 211.49 83.54 212.49 83.54 213.49 83.54 214.49 83.54 215.49 83.54 216.49 83.54 217.49 83.54 218.49 83.54 219.49 83.54 220.49 83.54 221.49 83.54 222.49 83.54 223.49 83.54 224.49 83.54 225.49 83.54 226.49 83.54 227.49 83.54 228.49 83.54 229.49 83.54 230.49 83.54 231.49 83.54 232.49 83.54 233.49 83.54 234.49 83.54 235.49 83.54 236.49 83.54
04 Jun 2007 207.36 84.41 208.36 84.41 209.36 84.41 210.36 84.41 211.36 84.41 212.36 84.41 213.36 84.41 214.36 84.41 215.36 84.41 216.36 84.41 217.36 84.41 218.36 84.41 219.36 84.41 220.36 84.41 221.36 84.41 222.36 84.41 223.36 84.41 224.36 84.41 225.36 84.41 226.36 84.41 227.36 84.41 228.36 84.41 229.36 84.41 230.36 84.41 231.36 84.41 232.36 84.41 233.36 84.41 234.36 84.41 235.36 84.41 236.36 84.41 237.36 84.41
05 Jun 2007 208.23 85.41 209.23 85.41 210.23 85.41 211.23 85.41 212.23 85.41 213.23 85.41 214.23 85.41 215.23 85.41 216.23 85.41 217.23 85.41 218.23 85.41 219.23 85.41 220.23 85.41 221.23 85.41 222.23 85.41 223.23 85.41 224.23 85.41 225.23 85.41 226.23 85.41 227.23 85.41 228.23 85.41 229.23 85.41 230.23 85.41 231.23 85.41 232.23 85.41 233.23 85.41 234.23 85.41 235.23 85.41 236.23 85.41 237.23 85.41 238.23 85.41
06 Jun 2007 209.10 27.91 210.10 27.68 211.10 27.46 212.10 27.23 213.10 27.01 214.10 26.79 215.10 26.56 216.10 26.34 217.10 26.12 218.10 25.89 219.10 86.31 220.10 86.31 221.10 86.31 222.10 86.31 223.10 86.31 224.10 86.31 225.10 86.31 226.10 86.31 227.10 86.31 228.10 86.31 229.10 86.31 230.10 86.31 231.10 86.31 232.10 86.31 233.10 86.31 234.10 86.31 235.10 86.31 236.10 86.31 237.10 86.31 238.10 86.31 239.10 86.31
07 Jun 2007 209.97 27.35 210.97 27.14 211.97 26.93 212.97 26.72 213.97 26.50 214.97 26.29 215.97 26.08 216.97 25.87 217.97 25.65 218.97 25.44 219.97 25.23 220.97 25.02 221.97 24.81 222.97 24.80 223.97 87.07 224.97 87.07 225.97 87.07 226.97 87.07 227.97 87.07 228.97 87.07 229.97 87.07 230.97 87.07 231.97 87.07 232.97 87.07 233.97 87.07 234.97 87.07 235.97 87.07 236.97 87.07 237.97 87.07 238.97 87.07
08 Jun 2007 210.85 11.92 211.85 11.72 212.85 11.52 213.85 11.31 214.85 11.11 215.85 10.91 216.85 10.71 217.85 10.50 218.85 10.30 219.85 10.10 220.85 09.90 221.85 09.69 222.85 09.49 223.85 09.49 224.85 72.82 225.85 72.82 226.85 72.82 227.85 72.82 228.85 72.82 229.85 72.82 230.85 72.82 231.85 72.82 232.85 72.82 233.85 72.82 234.85 72.82 235.85 72.82 236.85 72.82 237.85 72.82 238.85 72.82 239.85 72.82 240.85 72.82
09 Jun 2007 211.72 07.34 212.72 07.15 213.72 06.95 214.72 06.76 215.72 06.57 216.72 06.37 225.72 69.21 226.72 69.21 227.72 69.21 228.72 69.21 229.72 69.21 230.72 69.21 231.72 69.21 232.72 69.21 233.72 69.21 234.72 69.21 235.72 69.21 236.72 69.21 237.72 69.21 238.72 69.21 239.72 69.21 240.72 69.21 241.72 69.21
10 Jun 2007 224.59 66.42 225.59 66.42 226.59 66.42 227.59 66.42 228.59 66.42 229.59 66.42 230.59 66.42 231.59 66.42 232.59 66.42 233.59 66.42 234.59 66.42 235.59 66.42 236.59 66.42 237.59 66.42 238.59 66.42 239.59 66.42 240.59 66.42 241.59 66.42 242.59 66.42
11 Jun 2007 223.47 64.46 224.47 64.46 225.47 64.46 226.47 64.46 227.47 64.46 228.47 64.46 229.47 64.46 230.47 64.46 231.47 64.46 232.47 64.46 233.47 64.46 234.47 64.46 235.47 64.46 236.47 64.46 237.47 64.46 238.47 64.46 239.47 64.46 240.47 64.46 241.47 64.46 242.47 64.46 243.47 64.46
12 Jun 2007 222.35 63.03 223.35 63.03 224.35 63.03 225.35 63.03 226.35 63.03 227.35 63.03 228.35 63.03 229.35 63.03 230.35 63.03 231.35 63.03 232.35 63.03 233.35 63.03 234.35 63.03 235.35 63.03 236.35 63.03 237.35 63.03 238.35 63.03 239.35 63.03 240.35 63.03 241.35 63.03 242.35 63.03 243.35 63.03 244.35 63.03
13 Jun 2007 220.22 61.87 221.22 61.87 222.22 61.87 223.22 61.87 224.22 61.87 225.22 61.87 226.22 61.87 227.22 61.87 228.22 61.87 229.22 61.87 230.22 61.87 231.22 61.87 232.22 61.87 233.22 61.87 234.22 61.87 235.22 61.87 236.22 61.87 237.22 61.87 238.22 61.87 239.22 61.87 240.22 61.87 241.22 61.87 242.22 61.87 243.22 61.87 244.22 61.87 245.22 61.87
14 Jun 2007 218.11 54.12 219.11 54.12 220.11 54.12 221.11 54.12 222.11 54.12 223.11 54.12 224.11 54.12 225.11 54.12 226.11 54.12 227.11 54.12 228.11 54.12 229.11 54.12 230.11 54.12 231.11 54.12 232.11 54.12 233.11 54.12 234.11 54.12 235.11 54.12 236.11 54.12 237.11 54.12 238.11 54.12 239.11 54.12 240.11 54.12 241.11 54.12 242.11 54.12 243.11 54.12 244.11 54.12 245.11 54.12 246.11 54.12
15 Jun 2007 216.99 53.78 217.99 53.78 218.99 53.78 219.99 53.78 220.99 53.78 221.99 53.78 222.99 53.78 223.99 53.78 224.99 53.78 225.99 53.78 226.99 53.78 227.99 53.78 228.99 53.78 229.99 53.78 230.99 53.78 231.99 53.78 232.99 53.78 233.99 53.78 234.99 53.78 235.99 53.78 236.99 53.78 237.99 53.78 238.99 53.78 239.99 53.78 240.99 53.78 241.99 53.78 242.99 53.78 243.99 53.78 244.99 53.78 245.99 53.78 246.99 53.78
16 Jun 2007 217.87 55.69 218.87 55.69 219.87 55.69 220.87 55.69 221.87 55.69 222.87 55.69 223.87 55.69 224.87 55.69 225.87 55.69 226.87 55.69 227.87 55.69 228.87 55.69 229.87 55.69 230.87 55.69 231.87 55.69 232.87 55.69 233.87 55.69 234.87 55.69 235.87 55.69 236.87 55.69 237.87 55.69 238.87 55.69 239.87 55.69 240.87 55.69 241.87 55.69 242.87 55.69 243.87 55.69 244.87 55.69 245.87 55.69 246.87 55.69 247.87 55.69
17 Jun 2007 218.76 55.58 219.76 55.58 220.76 55.58 221.76 55.58 222.76 55.58 223.76 55.58 224.76 55.58 225.76 55.58 226.76 55.58 227.76 55.58 228.76 55.58 229.76 55.58 230.76 55.58 231.76 55.58 232.76 55.58 233.76 55.58 234.76 55.58 235.76 55.58 236.76 55.58 237.76 55.58 238.76 55.58 239.76 55.58 240.76 55.58 241.76 55.58 242.76 55.58 243.76 55.58 244.76 55.58 245.76 55.58 246.76 55.58 247.76 55.58 248.76 55.58
18 Jun 2007 219.64 56.06 220.64 56.06 221.64 56.06 222.64 56.06 223.64 56.06 224.64 56.06 225.64 56.06 226.64 56.06 227.64 56.06 228.64 56.06 229.64 56.06 230.64 56.06 231.64 56.06 232.64 56.06 233.64 56.06 234.64 56.06 235.64 56.06 236.64 56.06 237.64 56.06 238.64 56.06 239.64 56.06 240.64 56.06 241.64 56.06 242.64 56.06 243.64 56.06 244.64 56.06 245.64 56.06 246.64 56.06 247.64 56.06 248.64 56.06 249.64 56.06
19 Jun 2007 220.53 55.69 221.53 55.69 222.53 55.69 223.53 55.69 224.53 55.69 225.53 55.69 226.53 55.69 227.53 55.69 228.53 55.69 229.53 55.69 230.53 55.69 231.53 55.69 232.53 55.69 233.53 55.69 234.53 55.69 235.53 55.69 236.53 55.69 237.53 55.69 238.53 55.69 239.53 55.69 240.53 55.69 241.53 55.69 242.53 55.69 243.53 55.69 244.53 55.69 245.53 55.69 246.53 55.69 247.53 55.69 248.53 55.69 249.53 55.69 250.53 55.69
20 Jun 2007 221.42 55.55 222.42 55.55 223.42 55.55 224.42 55.55 225.42 55.55 226.42 55.55 227.42 55.55 228.42 55.55 229.42 55.55 230.42 55.55 231.42 55.55 232.42 55.55 233.42 55.55 234.42 55.55 235.42 55.55 236.42 55.55 237.42 55.55 238.42 55.55 239.42 55.55 240.42 55.55 241.42 55.55 242.42 55.55 243.42 55.55 244.42 55.55 245.42 55.55 246.42 55.55 247.42 55.55 248.42 55.55 249.42 55.55 250.42 55.55
21 Jun 2007 222.32 55.23 223.32 55.23 224.32 55.23 225.32 55.23 226.32 55.23 227.32 55.23 228.32 55.23 229.32 55.23 230.32 55.23 231.32 55.23 232.32 55.23 233.32 55.23 234.32 55.23 235.32 55.23 236.32 55.23 237.32 55.23 238.32 55.23 239.32 55.23 240.32 55.23 241.32 55.23 242.32 55.23 243.32 55.23 244.32 55.23 245.32 55.23 246.32 55.23 247.32 55.23 248.32 55.23 249.32 55.23 250.32 55.23 251.32 55.23 252.32 55.23
22 Jun 2007 223.21 55.13 224.21 55.13 225.21 55.13 226.21 55.13 227.21 55.13 228.21 55.13 229.21 55.13 230.21 55.13 231.21 55.13 232.21 55.13 233.21 55.13 234.21 55.13 235.21 55.13 236.21 55.13 237.21 55.13 238.21 55.13 239.21 55.13 240.21 55.13 241.21 55.13 242.21 55.13 243.21 55.13 244.21 55.13 245.21 55.13 246.21 55.13 247.21 55.13 248.21 55.13 249.21 55.13 250.21 55.13 251.21 55.13 252.21 55.13 253.21 55.13
23 Jun 2007 224.11 55.05 225.11 55.05 226.11 55.05 227.11 55.05 228.11 55.05 229.11 55.05 230.11 55.05 231.11 55.05 232.11 55.05 233.11 55.05 234.11 55.05 235.11 55.05 236.11 55.05 237.11 55.05 238.11 55.05 239.11 55.05 240.11 55.05 241.11 55.05 242.11 55.05 243.11 55.05 244.11 55.05 245.11 55.05 246.11 55.05 247.11 55.05 248.11 55.05 249.11 55.05 250.11 55.05 251.11 55.05 252.11 55.05 253.11 55.05
24 Jun 2007 225.01 54.99 226.01 54.99 227.01 54.99 228.01 54.99 229.01 54.99 230.01 54.99 231.01 54.99 232.01 54.99 233.01 54.99 234.01 54.99 235.01 54.99 236.01 54.99 237.01 54.99 238.01 54.99 239.01 54.99 240.01 54.99 241.01 54.99 242.01 54.99 243.01 54.99 244.01 54.99 245.01 54.99 246.01 54.99 247.01 54.99 248.01 54.99 249.01 54.99 250.01 54.99 251.01 54.99 252.01 54.99 253.01 54.99 254.01 54.99 255.01 54.99
25 Jun 2007 225.91 54.74 226.91 54.74 227.91 54.74 228.91 54.74 229.91 54.74 230.91 54.74 231.91 54.74 232.91 54.74 233.91 54.74 234.91 54.74 235.91 54.74 236.91 54.74 237.91 54.74 238.91 54.74 239.91 54.74 240.91 54.74 241.91 54.74 242.91 54.74 243.91 54.74 244.91 54.74 245.91 54.74 246.91 54.74 247.91 54.74 248.91 54.74 249.91 54.74 250.91 54.74 251.91 54.74 252.91 54.74 253.91 54.74 254.91 54.74 255.91 54.74
26 Jun 2007 226.81 54.70 227.81 54.70 228.81 54.70 229.81 54.70 230.81 54.70 231.81 54.70 232.81 54.70 233.81 54.70 234.81 54.70 235.81 54.70 236.81 54.70 237.81 54.70 238.81 54.70 239.81 54.70 240.81 54.70 241.81 54.70 242.81 54.70 243.81 54.70 244.81 54.70 245.81 54.70 246.81 54.70 247.81 54.70 248.81 54.70 249.81 54.70 250.81 54.70 251.81 54.70 252.81 54.70 253.81 54.70 254.81 54.70 255.81 54.70 256.81 54.70
27 Jun 2007 227.72 54.67 228.72 54.67 229.72 54.67 230.72 54.67 231.72 54.67 232.72 54.67 233.72 54.67 234.72 54.67 235.72 54.67 236.72 54.67 237.72 54.67 238.72 54.67 239.72 54.67 240.72 54.67 241.72 54.67 242.72 54.67 243.72 54.67 244.72 54.67 245.72 54.67 246.72 54.67 247.72 54.67 248.72 54.67 249.72 54.67 250.72 54.67 251.72 54.67 252.72 54.67 253.72 54.67 254.72 54.67 255.72 54.67 256.72 54.67 257.72 54.67
28 Jun 2007 228.63 54.65 229.63 54.65 230.63 54.65 231.63 54.65 232.63 54.65 233.63 54.65 234.63 54.65 235.63 54.65 236.63 54.65 237.63 54.65 238.63 54.65 239.63 54.65 240.63 54.65 241.63 54.65 242.63 54.65 243.63 54.65 244.63 54.65 245.63 54.65 246.63 54.65 247.63 54.65 248.63 54.65 249.63 54.65 250.63 54.65 251.63 54.65 252.63 54.65 253.63 54.65 254.63 54.65 255.63 54.65 256.63 54.65 257.63 54.65 258.63 54.65
29 Jun 2007 229.54 54.64 230.54 54.64 231.54 54.64 232.54 54.64 233.54 54.64 234.54 54.64 235.54 54.64 236.54 54.64 237.54 54.64 238.54 54.64 239.54 54.64 240.54 54.64 241.54 54.64 242.54 54.64 243.54 54.64 244.54 54.64 245.54 54.64 246.54 54.64 247.54 54.64 248.54 54.64 249.54 54.64 250.54 54.64 251.54 54.64 252.54 54.64 253.54 54.64 254.54 54.64 255.54 54.64 256.54 54.64 257.54 54.64 258.54 54.64 259.54 54.64
30 Jun 2007 230.46 54.65 231.46 54.65 232.46 54.65 233.46 54.65 234.46 54.65 235.46 54.65 236.46 54.65 237.46 54.65 238.46 54.65 239.46 54.65 240.46 54.65 241.46 54.65 242.46 54.65 243.46 54.65 244.46 54.65 245.46 54.65 246.46 54.65 247.46 54.65 248.46 54.65 249.46 54.65 250.46 54.65 251.46 54.65 252.46 54.65 253.46 54.65 254.46 54.65 255.46 54.65 256.46 54.65 257.46 54.65 258.46 54.65 259.46 54.65 260.46 54.65
01 Jul 2007 231.38 54.66 232.38 54.66 233.38 54.66 234.38 54.66 235.38 54.66 236.38 54.66 237.38 54.66 238.38 54.66 239.38 54.66 240.38 54.66 241.38 54.66 242.38 54.66 243.38 54.66 244.38 54.66 245.38 54.66 246.38 54.66 247.38 54.66 248.38 54.66 249.38 54.66 250.38 54.66 251.38 54.66 252.38 54.66 253.38 54.66 254.38 54.66 255.38 54.66 256.38 54.66 257.38 54.66 258.38 54.66 259.38 54.66 260.38 54.66 261.38 54.66
02 Jul 2007 232.30 54.69 233.30 54.69 234.30 54.69 235.30 54.69 236.30 54.69 237.30 54.69 238.30 54.69 239.30 54.69 240.30 54.69 241.30 54.69 242.30 54.69 243.30 54.69 244.30 54.69 245.30 54.69 246.30 54.69 247.30 54.69 248.30 54.69 249.30 54.69 250.30 54.69 251.30 54.69 252.30 54.69 253.30 54.69 254.30 54.69 255.30 54.69 256.30 54.69 257.30 54.69 258.30 54.69 259.30 54.69 260.30 54.69 261.30 54.69 262.30 54.69
03 Jul 2007 233.22 54.73 234.22 54.73 235.22 54.73 236.22 54.73 237.22 54.73 238.22 54.73 239.22 54.73 240.22 54.73 241.22 54.73 242.22 54.73 243.22 54.73 244.22 54.73 245.22 54.73 246.22 54.73 247.22 54.73 248.22 54.73 249.22 54.73 250.22 54.73 251.22 54.73 252.22 54.73 253.22 54.73 254.22 54.73 255.22 54.73 256.22 54.73 257.22 54.73 258.22 54.73 259.22 54.73 260.22 54.73 261.22 54.73 262.22 54.73 263.22 54.73
04 Jul 2007 234.15 54.98 235.15 54.98 236.15 54.98 237.15 54.98 238.15 54.98 239.15 54.98 240.15 54.98 241.15 54.98 242.15 54.98 243.15 54.98 244.15 54.98 245.15 54.98 246.15 54.98 247.15 54.98 248.15 54.98 249.15 54.98 250.15 54.98 251.15 54.98 252.15 54.98 253.15 54.98 254.15 54.98 255.15 54.98 256.15 54.98 257.15 54.98 258.15 54.98 259.15 54.98 260.15 54.98 261.15 54.98 262.15 54.98 263.15 54.98 264.15 54.98
05 Jul 2007 235.08 55.04 236.08 55.04 237.08 55.04 238.08 55.04 239.08 55.04 240.08 55.04 241.08 55.04 242.08 55.04 243.08 55.04 244.08 55.04 245.08 55.04 246.08 55.04 247.08 55.04 248.08 55.04 249.08 55.04 250.08 55.04 251.08 55.04 252.08 55.04 253.08 55.04 254.08 55.04 255.08 55.04 256.08 55.04 257.08 55.04 258.08 55.04 259.08 55.04 260.08 55.04 261.08 54.86 262.08 54.58 263.08 54.28 264.08 54.04 265.08 54.05
06 Jul 2007 236.01 55.12 237.01 55.12 238.01 55.12 239.01 55.12 240.01 55.12 241.01 55.12 242.01 55.12 243.01 55.12 244.01 55.12 245.01 55.12 246.01 55.12 247.01 55.12 248.01 55.12 249.01 55.12 250.01 55.12 251.01 55.12 252.01 55.12 253.01 55.12 254.01 55.12 255.01 55.02 256.01 54.74 257.01 54.46 258.01 54.16 259.01 53.85 260.01 53.53 261.01 53.46 262.01 53.46 263.01 53.26 264.01 53.25 265.01 53.24 266.01 53.03
07 Jul 2007 236.95 55.21 237.95 55.21 238.95 55.21 239.95 55.21 240.95 55.21 241.95 55.21 242.95 55.21 243.95 55.21 244.95 55.21 245.95 55.21 246.95 55.21 247.95 55.21 248.95 55.13 249.95 54.86 250.95 54.58 251.95 54.29 252.95 54.00 253.95 53.69 254.95 53.36 255.95 53.08 256.95 52.87 257.95 52.87 258.95 52.86 259.95 52.65 260.95 52.64 261.95 52.63 262.95 52.42 263.95 52.40 264.95 52.38 265.95 52.36
08 Jul 2007 237.89 55.52 238.89 55.52 239.89 55.52 240.89 55.52 241.89 55.48 242.89 55.22 243.89 54.95 244.89 54.68 245.89 54.39 246.89 54.10 247.89 53.80 248.89 53.48 249.89 53.16 250.89 52.82 251.89 52.50 252.89 52.49 253.89 52.28 254.89 52.27 255.89 52.26 256.89 52.05 257.89 52.03 258.89 52.02 259.89 51.79 260.89 51.77 261.89 51.75 262.89 51.72 263.89 51.49 264.89 51.46 265.89 51.42 266.89 51.38 267.89 51.34
09 Jul 2007 238.83 54.75 239.83 54.47 240.83 54.18 241.83 53.88 242.83 53.58 243.83 53.26 244.83 52.93 245.83 52.60 246.83 52.33 247.83 52.13 248.83 52.12 249.83 51.90 250.83 51.89 251.83 51.68 252.83 51.66 253.83 51.44 254.83 51.42 255.83 51.40 256.83 51.17 257.83 51.14 258.83 51.11 259.83 50.88 260.83 50.85 261.83 50.81 262.83 50.77 263.83 50.73 264.83 50.48 265.83 50.43 266.83 50.38 267.83 50.33 268.83 50.27
10 Jul 2007 239.77 52.69 240.77 52.35 241.77 52.18 242.77 51.97 243.77 51.76 244.77 51.75 245.77 51.53 246.77 51.32 247.77 51.30 248.77 51.08 249.77 51.06 250.77 50.83 251.77 50.81 252.77 50.78 253.77 50.55 254.77 50.51 255.77 50.28 256.77 50.24 257.77 50.20 258.77 50.16 259.77 49.92 260.77 49.87 261.77 49.82 262.77 49.77 263.77 49.71 264.77 49.65 265.77 49.59 266.77 49.53 267.77 49.46 268.77 49.39 269.77 49.32
11 Jul 2007 240.72 51.39 241.72 51.17 242.72 51.15 243.72 50.93 244.72 50.71 245.72 50.68 246.72 50.45 247.72 50.42 248.72 50.19 249.72 50.16 250.72 49.92 251.72 49.89 252.72 49.65 253.72 49.61 254.72 49.56 255.72 49.32 256.72 49.27 257.72 49.22 258.72 49.16 259.72 49.11 260.72 48.85 261.72 48.79 262.72 48.72 263.72 48.66 264.72 48.59 265.72 48.52 266.72 48.44 267.72 48.36 268.72 48.28 269.72 48.20 270.72 48.32
12 Jul 2007 241.67 50.32 242.67 50.28 243.67 50.05 244.67 49.82 245.67 49.78 246.67 49.54 247.67 49.30 248.67 49.26 249.67 49.02 250.67 48.97 251.67 48.92 252.67 48.67 253.67 48.62 254.67 48.57 255.67 48.31 256.67 48.25 257.67 48.19 258.67 48.13 259.67 48.06 260.67 47.99 261.67 47.72 262.67 47.65 263.67 47.57 264.67 47.49 265.67 47.61 266.67 47.53 267.67 47.44 268.67 47.35 269.67 47.26 270.67 47.17 271.67 47.07
13 Jul 2007 242.63 49.18 243.63 49.13 244.63 48.89 245.63 48.64 246.63 48.60 247.63 48.35 248.63 48.29 249.63 48.04 250.63 47.99 251.63 47.73 252.63 47.67 253.63 47.61 254.63 47.54 255.63 47.28 256.63 47.21 257.63 47.14 258.63 47.07 259.63 46.99 260.63 46.91 261.63 46.84 262.63 46.75 263.63 46.67 264.63 46.58 265.63 46.50 266.63 46.41 267.63 46.31 268.63 46.22 269.63 46.12 270.63 46.22 271.63 46.12 272.63 45.81
14 Jul 2007 243.59 47.98 244.59 47.93 245.59 47.67 246.59 47.62 247.59 47.36 248.59 47.30 249.59 47.04 250.59 46.97 251.59 46.71 252.59 46.64 253.59 46.57 254.59 46.50 255.59 46.22 256.59 46.15 257.59 46.07 258.59 45.99 259.59 45.91 260.59 45.83 261.59 45.74 262.59 45.65 263.59 45.56 264.59 45.47 265.59 45.38 266.59 45.29 267.59 45.19 268.59 45.09 269.59 45.19 270.59 45.09 271.59 44.98 272.59 44.68 273.59 44.37
15 Jul 2007 244.55 46.94 245.55 46.68 246.55 46.41 247.55 46.35 248.55 46.08 249.55 46.01 250.55 45.94 251.55 45.67 252.55 45.60 253.55 45.52 254.55 45.24 255.55 45.16 256.55 45.08 257.55 45.00 258.55 44.92 259.55 44.83 260.55 44.74 261.55 44.65 262.55 44.56 263.55 44.47 264.55 44.38 265.55 44.28 266.55 44.18 267.55 44.08 268.55 44.18 269.55 44.08 270.55 43.98 271.55 43.87 272.55 43.57 273.55 43.26 274.55 42.95
16 Jul 2007 245.51 45.67 246.51 45.40 247.51 45.33 248.51 45.06 249.51 44.98 250.51 44.71 251.51 44.63 252.51 44.55 253.51 44.47 254.51 44.19 255.51 44.11 256.51 44.02 257.51 43.94 258.51 43.85 259.51 43.76 260.51 43.67 261.51 43.58 262.51 43.49 263.51 43.40 264.51 43.30 265.51 43.20 266.51 43.11 267.51 43.01 268.51 43.11 269.51 43.01 270.51 42.91 271.51 42.61 272.51 42.30 273.51 42.00 274.51 41.89 275.51 41.59
17 Jul 2007 246.48 44.38 247.48 44.31 248.48 44.03 249.48 43.96 250.48 43.68 251.48 43.60 252.48 43.52 253.48 43.23 254.48 43.15 255.48 43.06 256.48 42.98 257.48 42.89 258.48 42.80 259.48 42.72 260.48 42.63 261.48 42.54 262.48 42.44 263.48 42.35 264.48 42.26 265.48 42.16 266.48 42.07 267.48 41.97 268.48 41.87 269.48 41.98 270.48 41.88 271.48 41.58 272.48 41.28 273.48 40.98 274.48 40.68 275.48 40.38 276.48 40.08
18 Jul 2007 247.46 43.30 248.46 43.02 249.46 42.94 250.46 42.66 251.46 42.58 252.46 42.50 253.46 42.21 254.46 42.13 255.46 42.05 256.46 41.96 257.46 41.87 258.46 41.79 259.46 41.50 260.46 41.41 261.46 41.32 262.46 41.23 263.46 41.34 264.46 41.25 265.46 41.16 266.46 41.07 267.46 40.97 268.46 40.88 269.46 40.79 270.46 40.69 271.46 40.60 272.46 40.31 273.46 40.01 274.46 39.72 275.46 39.42 276.46 39.13 277.46 38.83
19 Jul 2007 246.43 42.38 247.43 42.10 248.43 42.02 249.43 41.74 250.43 41.66 251.43 41.58 252.43 41.30 253.43 41.22 254.43 41.14 255.43 41.05 256.43 40.77 257.43 40.69 258.43 40.60 259.43 40.52 260.43 40.43 261.43 40.34 262.43 40.26 263.43 40.17 264.43 40.08 265.43 39.99 266.43 39.91 267.43 40.02 268.43 39.93 269.43 39.84 270.43 39.75 271.43 39.46 272.43 39.17 273.43 38.88 274.43 38.59 275.43 38.31 276.43 38.02 277.43 37.73 278.43 37.44 279.43 37.15 280.43 36.86
20 Jul 2007 247.41 41.13 248.41 41.05 249.41 40.77 250.41 40.69 251.41 40.41 252.41 40.33 253.41 40.25 254.41 40.17 255.41 39.89 256.41 39.81 257.41 39.73 258.41 39.65 259.41 39.56 260.41 39.48 261.41 39.40 262.41 39.31 263.41 39.23 264.41 39.15 265.41 39.06 266.41 38.98 267.41 38.90 268.41 38.81 269.41 38.73 270.41 38.65 271.41 38.56 272.41 38.28 273.41 37.99 274.41 37.71 275.41 37.43 276.41 37.14 277.41 36.86 278.41 36.58 279.41 36.24 280.41 36.01 281.41 35.73
21 Jul 2007 248.39 40.10 249.39 39.82 250.39 39.74 251.39 39.46 252.39 39.39 253.39 39.31 254.39 39.03 255.39 38.95 256.39 38.87 257.39 38.80 258.39 38.72 259.39 38.44 260.39 38.36 261.39 38.28 262.39 38.20 263.39 38.12 264.39 38.04 265.39 37.96 266.39 37.88 267.39 37.81 268.39 37.73 269.39 37.85 270.39 37.77 271.39 37.69 272.39 37.33 273.39 36.95 274.39 36.56 275.39 36.18 276.39 35.79 277.39 35.40 278.39 35.01 279.39 34.82 280.39 34.62 281.39 34.43 282.39 34.23
22 Jul 2007 249.38 38.88 250.38 38.61 251.38 38.53 252.38 38.46 253.38 38.18 254.38 38.11 255.38 38.03 256.38 37.76 257.38 37.68 258.38 37.61 259.38 37.53 260.38 37.46 261.38 37.38 262.38 37.31 263.38 37.23 264.38 37.16 265.38 37.08 266.38 37.01 267.38 36.93 268.38 36.86 269.38 36.78 270.38 36.47 271.38 36.11 272.38 35.75 273.38 35.39 274.38 35.03 275.38 34.66 276.38 34.30 277.38 33.94 278.38 33.77 279.38 33.41 280.38 33.24 281.38 33.08 282.38 32.91 283.38 32.75
23 Jul 2007 250.37 37.68 251.37 37.61 252.37 37.33 253.37 37.26 254.37 37.19 255.37 36.92 256.37 36.85 257.37 36.77 258.37 36.70 259.37 36.43 260.37 36.36 261.37 36.29 262.37 36.21 263.37 36.14 264.37 36.07 265.37 36.00 266.37 35.93 267.37 35.85 268.37 35.69 269.37 35.35 270.37 35.02 271.37 34.68 272.37 34.34 273.37 34.00 274.37 33.66 275.37 33.33 276.37 32.99 277.37 32.65 278.37 32.51 279.37 32.37 280.37 32.04 281.37 31.90 282.37 31.76 283.37 31.62 284.37 31.49
24 Jul 2007 251.36 64.56 252.36 64.56 253.36 64.56 254.36 64.56 255.36 64.56 256.36 64.56 257.36 64.56 258.36 64.56 259.36 64.56 260.36 64.56 261.36 64.56 262.36 64.56 263.36 64.56 264.36 64.56 265.36 64.56 266.36 64.56 267.36 64.56 268.36 64.56 269.36 64.56 270.36 64.56 271.36 64.56 272.36 64.56 273.36 64.56 274.36 64.56 275.36 64.56 276.36 64.56 277.36 64.56 278.36 64.56 279.36 64.56 280.36 64.56 281.36 64.56 282.36 64.56 283.36 64.56 284.36 64.56 285.36 64.56
25 Jul 2007 252.36 69.81 253.36 69.81 254.36 69.81 255.36 69.81 256.36 69.81 257.36 69.81 258.36 69.81 259.36 69.81 260.36 69.81 261.36 69.81 262.36 69.81 263.36 69.81 264.36 69.81 265.36 69.81 266.36 69.81 267.36 69.81 268.36 69.81 269.36 69.81 270.36 69.81 271.36 69.81 272.36 69.81 273.36 69.81 274.36 69.81 275.36 69.81 276.36 69.81 277.36 69.81 278.36 69.81 279.36 69.81 280.36 69.81 281.36 69.81 282.36 69.81 283.36 69.81 284.36 69.81 285.36 69.81 286.36 69.81
26 Jul 2007 253.35 80.67 254.35 80.67 255.35 80.67 256.35 80.67 257.35 80.67 258.35 80.67 259.35 80.67 260.35 80.67 261.35 80.67 262.35 80.67 263.35 80.67 264.35 80.67 265.35 80.67 266.35 80.67 267.35 80.67 268.35 80.67 269.35 80.67 270.35 80.67 271.35 80.67 272.35 80.67 273.35 80.67 274.35 80.67 275.35 80.67 276.35 80.67 277.35 80.67 278.35 80.67 279.35 80.67 280.35 80.67 281.35 80.67 282.35 80.67 283.35 80.67 284.35 80.67 285.35 80.67 286.35 80.67 287.35 80.67
27 Jul 2007 254.36 95.38 255.36 95.38 256.36 95.38 257.36 95.38 258.36 95.38 259.36 95.38 260.36 95.38 261.36 95.38 262.36 95.38 263.36 95.38 264.36 95.38 265.36 95.38 266.36 95.38 267.36 95.38 268.36 95.38 269.36 95.38 270.36 95.38 271.36 95.38 272.36 95.38 273.36 95.38 274.36 95.38 275.36 95.38 276.36 95.38 277.36 95.38 278.36 95.38 279.36 95.38 280.36 95.38 281.36 95.38 282.36 95.38 283.36 95.38 284.36 95.38 285.36 95.38 286.36 95.38 287.36 95.38 288.36 95.38
28 Jul 2007 255.36 95.91 256.36 95.91 257.36 95.91 258.36 95.91 259.36 95.91 260.36 95.91 261.36 95.91 262.36 95.91 263.36 95.91 264.36 95.91 265.36 95.91 266.36 95.91 267.36 95.91 268.36 95.91 269.36 95.91 270.36 95.91 271.36 95.91 272.36 95.91 273.36 95.91 274.36 95.91 275.36 95.91 276.36 95.91 277.36 95.91 278.36 95.91 279.36 95.91 280.36 95.91 281.36 95.91 282.36 95.91 283.36 95.91 284.36 95.91 285.36 95.91 286.36 95.91 287.36 95.91 288.36 95.91 289.36 95.91
29 Jul 2007 256.37 95.91 257.37 95.91 258.37 95.91 259.37 95.91 260.37 95.91 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 265.37 95.91 266.37 95.91 267.37 95.91 268.37 95.91 269.37 95.91 270.37 95.91 271.37 95.91 272.37 95.91 273.37 95.91 274.37 95.91 275.37 95.91 276.37 95.91 277.37 95.91 278.37 95.91 279.37 95.91 280.37 95.91 281.37 95.91 282.37 95.91 283.37 95.91 284.37 95.91 285.37 95.91 286.37 95.91 287.37 95.91 288.37 95.91 289.37 95.91 290.37 95.91
30 Jul 2007 257.38   CVZ 258.38   CVZ 259.38   CVZ 260.38   CVZ 261.38   CVZ 262.38   CVZ 263.38   CVZ 264.38   CVZ 265.38   CVZ 266.38   CVZ 267.38   CVZ 268.38   CVZ 269.38   CVZ 270.38   CVZ 271.38   CVZ 272.38   CVZ 273.38   CVZ 274.38   CVZ 275.38   CVZ 276.38   CVZ 277.38   CVZ 278.38   CVZ 279.38   CVZ 280.38   CVZ 281.38   CVZ 282.38   CVZ 283.38   CVZ 284.38   CVZ 285.38   CVZ 286.38   CVZ 287.38   CVZ 288.38   CVZ 289.38   CVZ 290.38   CVZ 291.38   CVZ
31 Jul 2007 258.40   CVZ 259.40   CVZ 260.40   CVZ 261.40   CVZ 262.40   CVZ 263.40   CVZ 264.40   CVZ 265.40   CVZ 266.40   CVZ 267.40   CVZ 268.40   CVZ 269.40   CVZ 270.40   CVZ 271.40   CVZ 272.40   CVZ 273.40   CVZ 274.40   CVZ 275.40   CVZ 276.40   CVZ 277.40   CVZ 278.40   CVZ 279.40   CVZ 280.40   CVZ 281.40   CVZ 282.40   CVZ 283.40   CVZ 284.40   CVZ 285.40   CVZ 286.40   CVZ 287.40   CVZ 288.40   CVZ 289.40   CVZ 290.40   CVZ 291.40   CVZ 292.40   CVZ
01 Aug 2007 259.42 95.91 260.42 95.91 261.42 95.91 262.42 95.91 263.42 95.91 264.42 95.91 265.42 95.91 266.42 95.91 267.42 95.91 268.42 95.91 269.42 95.91 270.42 95.91 271.42 95.91 272.42 95.91 273.42 95.91 274.42 95.91 275.42 95.91 276.42 95.91 277.42 95.91 278.42 95.91 279.42 95.91 280.42 95.91 281.42 95.91 282.42 95.91 283.42 95.91 284.42 95.91 285.42 95.91 286.42 95.91 287.42 95.91 288.42 95.91 289.42 95.91 290.42 95.91 291.42 95.91 292.42 95.91 293.42 95.91
02 Aug 2007 260.44 69.30 261.44 69.30 262.44 69.30 263.44 69.30 264.44 69.30 265.44 69.30 266.44 69.30 267.44 69.30 268.44 69.30 269.44 69.30 270.44 69.30 271.44 69.30 272.44 69.30 273.44 69.30 274.44 69.30 275.44 69.30 276.44 69.30 277.44 69.30 278.44 69.30 279.44 69.30 280.44 69.30 281.44 69.30 282.44 69.30 283.44 69.30 284.44 69.30 285.44 69.30 286.44 69.30 287.44 69.30 288.44 69.30 289.44 69.30 290.44 69.30 291.44 69.30 292.44 69.30 293.44 69.30 294.44 69.30
03 Aug 2007 261.47 64.99 262.47 64.99 263.47 64.99 264.47 64.99 265.47 64.99 266.47 64.99 267.47 64.99 268.47 64.99 269.47 64.99 270.47 64.99 271.47 64.99 272.47 64.99 273.47 64.99 274.47 64.99 275.47 64.99 276.47 64.99 277.47 64.99 278.47 64.99 279.47 64.99 280.47 64.99 281.47 64.99 282.47 64.99 283.47 64.99 284.47 64.99 285.47 64.99 286.47 64.99 287.47 64.99 288.47 64.99 289.47 64.99 290.47 64.99 291.47 64.99 292.47 64.99 293.47 64.99 294.47 64.99 295.47 64.99
04 Aug 2007 262.49 62.68 263.49 62.68 264.49 62.68 265.49 62.68 266.49 62.68 267.49 62.68 268.49 62.68 269.49 62.68 270.49 62.68 271.49 62.68 272.49 62.68 273.49 62.68 274.49 62.68 275.49 62.68 276.49 62.68 277.49 62.68 278.49 62.68 279.49 62.68 280.49 62.68 281.49 62.68 282.49 62.68 283.49 62.68 284.49 62.68 285.49 62.68 286.49 62.68 287.49 62.68 288.49 62.68 289.49 62.68 290.49 62.68 291.49 62.68 292.49 62.68 293.49 62.68 294.49 62.68 295.49 62.68 296.49 62.68
05 Aug 2007 263.52 60.84 264.52 60.84 265.52 60.84 266.52 60.84 267.52 60.84 268.52 60.84 269.52 60.84 270.52 60.84 271.52 60.84 272.52 60.84 273.52 60.84 274.52 60.84 275.52 60.84 276.52 60.84 277.52 60.84 278.52 60.84 279.52 60.84 280.52 60.84 281.52 60.84 282.52 60.84 283.52 60.84 284.52 60.84 285.52 60.84 286.52 60.84 287.52 60.84 288.52 60.84 289.52 60.84 290.52 60.84 291.52 60.84 292.52 60.84 293.52 60.84 294.52 60.84 295.52 60.84 296.52 60.84 297.52 60.84
06 Aug 2007 264.56 59.77 265.56 59.77 266.56 59.77 267.56 59.77 268.56 59.77 269.56 59.77 270.56 59.77 271.56 59.77 272.56 59.77 273.56 59.77 274.56 59.77 275.56 59.77 276.56 59.77 277.56 59.77 278.56 59.77 279.56 59.77 280.56 59.77 281.56 59.77 282.56 59.77 283.56 59.77 284.56 59.77 285.56 59.77 286.56 59.77 287.56 59.77 288.56 59.77 289.56 59.77 290.56 59.77 291.56 59.77 292.56 59.77 293.56 59.77 294.56 59.77 295.56 59.77 296.56 59.77 297.56 59.77 298.56 59.77
07 Aug 2007 265.59 58.84 266.59 58.84 267.59 58.84 268.59 58.84 269.59 58.84 270.59 58.84 271.59 58.84 272.59 58.84 273.59 58.84 274.59 58.84 275.59 58.84 276.59 58.84 277.59 58.84 278.59 58.84 279.59 58.84 280.59 58.84 281.59 58.84 282.59 58.84 283.59 58.84 284.59 58.84 285.59 58.84 286.59 58.84 287.59 58.84 288.59 58.84 289.59 58.84 290.59 58.84 291.59 58.84 292.59 58.84 293.59 58.84 294.59 58.84 295.59 58.84 296.59 58.84 297.59 58.84 298.59 58.84 299.59 58.84
08 Aug 2007 266.63 58.01 267.63 58.01 268.63 58.01 269.63 58.01 270.63 58.01 271.63 58.01 272.63 58.01 273.63 58.01 274.63 58.01 275.63 58.01 276.63 58.01 277.63 58.01 278.63 58.01 279.63 58.01 280.63 58.01 281.63 58.01 282.63 58.01 283.63 58.01 284.63 58.01 285.63 58.01 286.63 58.01 287.63 58.01 288.63 58.01 289.63 58.01 290.63 58.01 291.63 58.01 292.63 58.01 293.63 58.01 294.63 58.01 295.63 58.01 296.63 58.01 297.63 58.01 298.63 58.01 299.63 58.01 300.63 58.01
09 Aug 2007 267.67 57.45 268.67 57.45 269.67 57.45 270.67 57.45 271.67 57.45 272.67 57.45 273.67 57.45 274.67 57.45 275.67 57.45 276.67 57.45 277.67 57.45 278.67 57.45 279.67 57.45 280.67 57.45 281.67 57.45 282.67 57.45 283.67 57.45 284.67 57.45 285.67 57.45 286.67 57.45 287.67 57.45 288.67 57.45 289.67 57.45 290.67 57.45 291.67 57.45 292.67 57.45 293.67 57.45 294.67 57.45 295.67 57.45 296.67 57.45 297.67 57.45 298.67 57.45 299.67 57.45 300.67 57.45 301.67 57.45
10 Aug 2007 268.72 56.96 269.72 56.96 270.72 56.96 271.72 56.96 272.72 56.96 273.72 56.96 274.72 56.96 275.72 56.96 276.72 56.96 277.72 56.96 278.72 56.96 279.72 56.96 280.72 56.96 281.72 56.96 282.72 56.96 283.72 56.96 284.72 56.96 285.72 56.96 286.72 56.96 287.72 56.96 288.72 56.96 289.72 56.96 290.72 56.96 291.72 56.96 292.72 56.96 293.72 56.96 294.72 56.96 295.72 56.96 296.72 56.96 297.72 56.96 298.72 56.96 299.72 56.96 300.72 56.96 301.72 56.96 302.72 56.96
11 Aug 2007 269.76 56.51 270.76 56.51 271.76 56.51 272.76 56.51 273.76 56.51 274.76 56.51 275.76 56.51 276.76 56.51 277.76 56.51 278.76 56.51 279.76 56.51 280.76 56.51 281.76 56.51 282.76 56.51 283.76 56.51 284.76 56.51 285.76 56.51 286.76 56.51 287.76 56.51 288.76 56.51 289.76 56.51 290.76 56.51 291.76 56.51 292.76 56.51 293.76 56.51 294.76 56.51 295.76 56.51 296.76 56.51 297.76 56.51 298.76 56.51 299.76 56.51 300.76 56.51 301.76 56.51 302.76 56.51 303.76 56.51
12 Aug 2007 270.81 56.10 271.81 56.10 272.81 56.10 273.81 56.10 274.81 56.10 275.81 56.10 276.81 56.10 277.81 56.10 278.81 56.10 279.81 56.10 280.81 56.10 281.81 56.10 282.81 56.10 283.81 56.10 284.81 56.10 285.81 56.10 286.81 56.10 287.81 56.10 288.81 56.10 289.81 56.10 290.81 56.10 291.81 56.10 292.81 56.10 293.81 56.10 294.81 56.10 295.81 56.10 296.81 56.10 297.81 56.10 298.81 56.10 299.81 56.10 300.81 56.10 301.81 56.10 302.81 56.10 303.81 56.10 304.81 56.10
13 Aug 2007 271.86 55.73 272.86 55.73 273.86 55.73 274.86 55.73 275.86 55.73 276.86 55.73 277.86 55.73 278.86 55.73 279.86 55.73 280.86 55.73 281.86 55.73 282.86 55.73 283.86 55.73 284.86 55.73 285.86 55.73 286.86 55.73 287.86 55.73 288.86 55.73 289.86 55.73 290.86 55.73 291.86 55.73 292.86 55.73 293.86 55.73 294.86 55.73 295.86 55.73 296.86 55.73 297.86 55.73 298.86 55.73 299.86 55.73 300.86 55.73 301.86 55.73 302.86 55.73 303.86 55.73 304.86 55.73 305.86 55.73
14 Aug 2007 272.91 55.58 273.91 55.58 274.91 55.58 275.91 55.58 276.91 55.58 277.91 55.58 278.91 55.58 279.91 55.58 280.91 55.58 281.91 55.58 282.91 55.58 283.91 55.58 284.91 55.58 285.91 55.58 286.91 55.58 287.91 55.58 288.91 55.58 289.91 55.58 290.91 55.58 291.91 55.58 292.91 55.58 293.91 55.58 294.91 55.58 295.91 55.58 296.91 55.58 297.91 55.58 298.91 55.58 299.91 55.58 300.91 55.58 301.91 55.58 302.91 55.58 303.91 55.58 304.91 55.58 305.91 55.58 306.91 55.58
15 Aug 2007 273.97 55.26 274.97 55.26 275.97 55.26 276.97 55.26 277.97 55.26 278.97 55.26 279.97 55.26 280.97 55.26 281.97 55.26 282.97 55.26 283.97 55.26 284.97 55.26 285.97 55.26 286.97 55.26 287.97 55.26 288.97 55.26 289.97 55.26 290.97 55.26 291.97 55.26 292.97 55.26 293.97 55.26 294.97 55.26 295.97 55.26 296.97 55.26 297.97 55.26 298.97 55.26 299.97 55.26 300.97 55.26 301.97 55.26 302.97 55.26 303.97 55.26 304.97 55.26 305.97 55.26 306.97 55.26 307.97 55.26
16 Aug 2007 275.02 55.16 276.02 55.16 277.02 55.16 278.02 55.16 279.02 55.16 280.02 55.16 281.02 55.16 282.02 55.16 283.02 55.16 284.02 55.16 285.02 55.16 286.02 55.16 287.02 55.16 288.02 55.16 289.02 55.16 290.02 55.16 291.02 55.16 292.02 55.16 293.02 55.16 294.02 55.16 295.02 55.16 296.02 55.16 297.02 55.16 298.02 55.16 299.02 55.16 300.02 55.16 301.02 55.16 302.02 55.16 303.02 55.16 304.02 55.16 305.02 55.16 306.02 55.16 307.02 55.16 308.02 55.16 309.02 54.99
17 Aug 2007 276.08 55.07 277.08 55.07 278.08 55.07 279.08 55.07 280.08 55.07 281.08 55.07 282.08 55.07 283.08 55.07 284.08 55.07 285.08 55.07 286.08 55.07 287.08 55.07 288.08 55.07 289.08 55.07 290.08 55.07 291.08 55.07 292.08 55.07 293.08 55.07 294.08 55.07 295.08 55.07 296.08 55.07 297.08 55.07 298.08 55.07 299.08 55.07 300.08 55.07 301.08 55.07 302.08 55.07 303.08 55.07 304.08 55.07 305.08 55.07 306.08 55.07 307.08 54.98 308.08 54.70 309.08 54.41 310.08 54.11
18 Aug 2007 277.14 55.00 278.14 55.00 279.14 55.00 280.14 55.00 281.14 55.00 282.14 55.00 283.14 55.00 284.14 55.00 285.14 55.00 286.14 55.00 287.14 55.00 288.14 55.00 289.14 55.00 290.14 55.00 291.14 55.00 292.14 55.00 293.14 55.00 294.14 55.00 295.14 55.00 296.14 55.00 297.14 55.00 298.14 55.00 299.14 55.00 300.14 55.00 301.14 55.00 302.14 55.00 303.14 55.00 304.14 55.00 305.14 54.92 306.14 54.63 307.14 54.34 308.14 54.03 309.14 53.71 310.14 53.37 311.14 53.02
19 Aug 2007 278.20 54.75 279.20 54.75 280.20 54.75 281.20 54.75 282.20 54.75 283.20 54.75 284.20 54.75 285.20 54.75 286.20 54.75 287.20 54.75 288.20 54.75 289.20 54.75 290.20 54.75 291.20 54.75 292.20 54.75 293.20 54.75 294.20 54.75 295.20 54.75 296.20 54.75 297.20 54.75 298.20 54.75 299.20 54.75 300.20 54.75 301.20 54.75 302.20 54.75 303.20 54.75 304.20 54.49 305.20 54.19 306.20 53.87 307.20 53.53 308.20 53.18 309.20 52.81 310.20 52.41 311.20 51.99 312.20 51.54
20 Aug 2007 279.27 54.70 280.27 54.70 281.27 54.70 282.27 54.70 283.27 54.70 284.27 54.70 285.27 54.70 286.27 54.70 287.27 54.70 288.27 54.70 289.27 54.70 290.27 54.70 291.27 54.70 292.27 54.70 293.27 54.70 294.27 54.70 295.27 54.70 296.27 54.70 297.27 54.70 298.27 54.70 299.27 54.70 300.27 54.70 301.27 54.57 302.27 54.27 303.27 53.95 304.27 53.61 305.27 53.25 306.27 52.88 307.27 52.48 308.27 52.05 309.27 51.59 310.27 51.09 311.27 50.81 312.27 50.59 313.27 50.57
21 Aug 2007 280.33 54.67 281.33 54.67 282.33 54.67 283.33 54.67 284.33 54.67 285.33 54.67 286.33 54.67 287.33 54.67 288.33 54.67 289.33 54.67 290.33 54.67 291.33 54.67 292.33 54.67 293.33 54.67 294.33 54.67 295.33 54.67 296.33 54.67 297.33 54.67 298.33 54.56 299.33 54.25 300.33 53.93 301.33 53.59 302.33 53.23 303.33 52.84 304.33 52.43 305.33 51.99 306.33 51.51 307.33 50.99 308.33 50.42 309.33 50.23 310.33 50.00 311.33 49.97 312.33 49.94 313.33 49.90 314.33 49.66
22 Aug 2007 281.40 54.65 282.40 54.65 283.40 54.65 284.40 54.65 285.40 54.65 286.40 54.65 287.40 54.65 288.40 54.65 289.40 54.65 290.40 54.65 291.40 54.65 292.40 54.65 293.40 54.65 294.40 54.65 295.40 54.46 296.40 54.15 297.40 53.81 298.40 53.46 299.40 53.09 300.40 52.69 301.40 52.26 302.40 51.80 303.40 51.30 304.40 50.75 305.40 50.13 306.40 49.65 307.40 49.62 308.40 49.39 309.40 49.35 310.40 49.31 311.40 49.27 312.40 49.02 313.40 48.97 314.40 48.91 315.40 48.85
23 Aug 2007 282.46 54.64 283.46 54.64 284.46 54.64 285.46 54.64 286.46 54.64 287.46 54.64 288.46 54.64 289.46 54.64 290.46 54.64 291.46 54.57 292.46 54.26 293.46 53.93 294.46 53.58 295.46 53.22 296.46 52.82 297.46 52.40 298.46 51.95 299.46 51.46 300.46 50.92 301.46 50.32 302.46 49.65 303.46 49.25 304.46 49.02 305.46 48.99 306.46 48.75 307.46 48.70 308.46 48.66 309.46 48.60 310.46 48.35 311.46 48.29 312.46 48.22 313.46 48.15 314.46 48.07 315.46 47.99 316.46 47.91
24 Aug 2007 283.53 54.65 284.53 54.65 285.53 54.65 286.53 54.65 287.53 54.58 288.53 54.27 289.53 53.94 290.53 53.60 291.53 53.23 292.53 52.84 293.53 52.42 294.53 51.97 295.53 51.48 296.53 50.94 297.53 50.34 298.53 49.68 299.53 48.91 300.53 48.64 301.53 48.60 302.53 48.36 303.53 48.32 304.53 48.27 305.53 48.02 306.53 47.96 307.53 47.90 308.53 47.64 309.53 47.57 310.53 47.49 311.53 47.41 312.53 47.32 313.53 47.23 314.53 47.14 315.53 47.04 316.53 46.93 317.53 46.81
25 Aug 2007 284.60 54.18 285.60 53.85 286.60 53.50 287.60 53.13 288.60 52.74 289.60 52.31 290.60 51.86 291.60 51.36 292.60 50.82 293.60 50.22 294.60 49.54 295.60 48.77 296.60 48.44 297.60 48.20 298.60 48.16 299.60 47.92 300.60 47.87 301.60 47.62 302.60 47.56 303.60 47.30 304.60 47.24 305.60 47.17 306.60 46.89 307.60 46.81 308.60 46.72 309.60 46.63 310.60 46.54 311.60 46.44 312.60 46.33 313.60 46.22 314.60 46.10 315.60 46.17 316.60 46.04 317.60 45.91 318.60 45.76
26 Aug 2007 285.67 52.09 286.67 51.62 287.67 51.11 288.67 50.56 289.67 49.94 290.67 49.25 291.67 48.46 292.67 48.22 293.67 47.98 294.67 47.74 295.67 47.70 296.67 47.45 297.67 47.20 298.67 47.14 299.67 46.88 300.67 46.82 301.67 46.55 302.67 46.47 303.67 46.39 304.67 46.11 305.67 46.02 306.67 45.92 307.67 45.82 308.67 45.72 309.67 45.60 310.67 45.49 311.67 45.36 312.67 45.23 313.67 45.30 314.67 45.16 315.67 45.01 316.67 45.05 317.67 44.89 318.67 44.73 319.67 44.75
27 Aug 2007 286.74 48.81 287.74 48.43 288.74 48.19 289.74 47.96 290.74 47.72 291.74 47.47 292.74 47.22 293.74 46.97 294.74 46.71 295.74 46.65 296.74 46.39 297.74 46.12 298.74 46.04 299.74 45.76 300.74 45.68 301.74 45.59 302.74 45.29 303.74 45.19 304.74 45.09 305.74 44.98 306.74 44.86 307.74 44.74 308.74 44.61 309.74 44.48 310.74 44.34 311.74 44.39 312.74 44.24 313.74 44.08 314.74 44.12 315.74 43.95 316.74 43.77 317.74 43.79 318.74 43.80 319.74 43.61 320.74 43.61
28 Aug 2007 287.81 47.43 288.81 47.18 289.81 46.93 290.81 46.67 291.81 46.41 292.81 46.14 293.81 45.87 294.81 45.60 295.81 45.52 296.81 45.24 297.81 45.15 298.81 44.85 299.81 44.75 300.81 44.45 301.81 44.34 302.81 44.23 303.81 44.10 304.81 43.98 305.81 43.85 306.81 43.71 307.81 43.57 308.81 43.42 309.81 43.27 310.81 43.31 311.81 43.14 312.81 42.97 313.81 42.99 314.81 42.81 315.81 42.82 316.81 42.63 317.81 42.63 318.81 42.62 319.81 42.61 320.81 42.40 321.81 42.38
29 Aug 2007 288.88 46.09 289.88 45.82 290.88 45.55 291.88 45.27 292.88 44.99 293.88 44.70 294.88 44.60 295.88 44.31 296.88 44.00 297.88 43.89 298.88 43.78 299.88 43.46 300.88 43.34 301.88 43.21 302.88 43.08 303.88 42.94 304.88 42.79 305.88 42.64 306.88 42.49 307.88 42.33 308.88 42.16 309.88 42.19 310.88 42.01 311.88 42.03 312.88 41.84 313.88 41.85 314.88 41.65 315.88 41.65 316.88 41.44 317.88 41.43 318.88 41.42 319.88 41.40 320.88 41.17 321.88 40.95 322.88 40.52
30 Aug 2007 289.95 44.64 290.95 44.35 291.95 44.05 292.95 43.75 293.95 43.45 294.95 43.33 295.95 43.02 296.95 42.90 297.95 42.57 298.95 42.44 299.95 42.31 300.95 42.17 301.95 41.82 302.95 41.67 303.95 41.51 304.95 41.55 305.95 41.39 306.95 41.22 307.95 41.04 308.95 41.06 309.95 40.88 310.95 40.89 311.95 40.69 312.95 40.70 313.95 40.49 314.95 40.49 315.95 40.48 316.95 40.27 317.95 40.25 318.95 40.23 319.95 40.21 320.95 39.79 321.95 39.36 322.95 38.94 323.95 38.51
31 Aug 2007 291.02 43.09 292.02 42.77 293.02 42.46 294.02 42.13 295.02 42.01 296.02 41.68 297.02 41.54 298.02 41.40 299.02 41.05 300.02 40.90 301.02 40.75 302.02 40.59 303.02 40.43 304.02 40.26 305.02 40.29 306.02 40.11 307.02 39.93 308.02 39.75 309.02 39.76 310.02 39.56 311.02 39.57 312.02 39.37 313.02 39.37 314.02 39.36 315.02 39.16 316.02 39.15 317.02 39.14 318.02 38.92 319.02 38.91 320.02 38.50 321.02 38.28 322.02 37.86 323.02 37.45 324.02 37.03 325.02 36.62
01 Sep 2007 292.09 41.45 293.09 41.12 294.09 40.98 295.09 40.64 296.09 40.50 297.09 40.15 298.09 40.00 299.09 39.84 300.09 39.68 301.09 39.52 302.09 39.35 303.09 39.18 304.09 39.00 305.09 38.83 306.09 38.84 307.09 38.66 308.09 38.47 309.09 38.48 310.09 38.29 311.09 38.29 312.09 38.10 313.09 38.10 314.09 38.10 315.09 37.90 316.09 37.89 317.09 37.89 318.09 37.69 319.09 37.49 320.09 37.08 321.09 36.68 322.09 36.28 323.09 35.88 324.09 35.48 325.09 35.09
02 Sep 2007 293.16 39.76 294.16 39.61 295.16 39.27 296.16 39.11 297.16 38.96 298.16 38.60 299.16 38.44 300.16 38.27 301.16 38.10 302.16 37.93 303.16 37.96 304.16 37.78 305.16 37.60 306.16 37.42 307.16 37.44 308.16 37.26 309.16 37.27 310.16 37.08 311.16 37.09 312.16 36.90 313.16 36.91 314.16 36.72 315.16 36.73 316.16 36.74 317.16 36.55 318.16 36.36 319.16 35.98 320.16 35.59 321.16 35.21 322.16 34.82 323.16 34.44 324.16 34.07 325.16 33.69 326.16 33.32 327.16 32.95
03 Sep 2007 294.23 38.26 295.23 38.11 296.23 37.75 297.23 37.59 298.23 37.43 299.23 37.27 300.23 37.10 301.23 36.94 302.23 36.77 303.23 36.59 304.23 36.42 305.23 36.45 306.23 36.27 307.23 36.10 308.23 36.12 309.23 35.94 310.23 35.96 311.23 35.79 312.23 35.81 313.23 35.63 314.23 35.66 315.23 35.48 316.23 35.51 317.23 35.33 318.23 34.96 319.23 34.59 320.23 34.22 321.23 33.86 322.23 33.50 323.23 33.14 324.23 32.36 325.23 31.70 326.23 31.42 327.23 31.12 328.23 30.81
04 Sep 2007 295.29 36.78 296.29 36.43 297.29 36.27 298.29 36.12 299.29 35.96 300.29 35.80 301.29 35.63 302.29 35.47 303.29 35.31 304.29 35.34 305.29 35.18 306.29 35.01 307.29 35.05 308.29 34.88 309.29 34.72 310.29 34.75 311.29 34.59 312.29 34.63 313.29 34.46 314.29 34.50 315.29 34.34 316.29 34.39 317.29 34.03 318.29 33.68 319.29 33.33 320.29 32.91 321.29 30.79 322.29 30.47 323.29 30.12 324.29 29.76 325.29 29.58 326.29 29.38 327.29 29.35 328.29 29.10 329.29 29.01
05 Sep 2007 296.36 35.38 297.36 35.02 298.36 34.87 299.36 34.72 300.36 34.57 301.36 34.42 302.36 34.26 303.36 34.31 304.36 34.15 305.36 34.00 306.36 33.85 307.36 33.90 308.36 33.74 309.36 33.59 310.36 33.64 311.36 33.49 312.36 33.35 313.36 33.40 314.36 33.26 315.36 33.32 316.36 33.17 317.36 31.49 318.36 29.73 319.36 29.17 320.36 28.95 321.36 28.73 322.36 28.49 323.36 28.23 324.36 28.14 325.36 28.02 326.36 27.86 327.36 27.88 328.36 27.65 329.36 27.59
06 Sep 2007 297.43 34.05 298.43 33.71 299.43 33.57 300.43 33.43 301.43 33.29 302.43 33.14 303.43 33.20 304.43 33.06 305.43 32.92 306.43 32.78 307.43 32.64 308.43 32.70 309.43 32.57 310.43 32.43 311.43 32.30 312.43 32.37 313.43 32.24 314.43 30.78 315.43 29.18 316.43 29.06 317.43 28.74 318.43 28.42 319.43 28.10 320.43 27.78 321.43 27.47 322.43 27.16 323.43 26.85 324.43 26.83 325.43 26.78 326.43 26.71 327.43 26.59 328.43 26.45 329.43 26.46 330.43 26.45 331.43 26.39
07 Sep 2007 298.50 32.63 299.50 32.50 300.50 32.37 301.50 32.24 302.50 32.11 303.50 31.98 304.50 31.86 305.50 31.93 306.50 31.80 307.50 31.68 308.50 31.55 309.50 31.43 310.50 31.31 311.50 30.47 312.50 29.08 313.50 28.16 314.50 28.24 315.50 28.13 316.50 28.02 317.50 27.71 318.50 27.41 319.50 27.10 320.50 26.80 321.50 26.50 322.50 26.20 323.50 25.90 324.50 25.64 325.50 25.53 326.50 25.40 327.50 25.44 328.50 25.27 329.50 25.28 330.50 25.27 331.50 25.24 332.50 25.20
08 Sep 2007 299.56 31.72 300.56 31.60 301.56 31.48 302.56 31.36 303.56 31.25 304.56 31.13 305.56 31.01 306.56 30.90 307.56 30.79 308.56 30.54 309.56 29.50 310.56 28.38 311.56 27.55 312.56 27.45 313.56 27.35 314.56 27.24 315.56 27.34 316.56 27.24 317.56 27.15 318.56 26.85 319.56 26.36 320.56 26.07 321.56 25.78 322.56 25.49 323.56 25.21 324.56 24.92 325.56 24.64 326.56 24.59 327.56 24.48 328.56 24.35 329.56 24.43 330.56 24.29 331.56 24.36 332.56 24.23 333.56 24.30
09 Sep 2007 300.63 31.09 301.63 30.99 302.63 30.88 303.63 30.77 304.63 30.67 305.63 30.57 306.63 30.27 307.63 29.41 308.63 28.52 309.63 27.60 310.63 27.27 311.63 27.17 312.63 27.08 313.63 26.98 314.63 26.89 315.63 26.80 316.63 26.92 317.63 26.83 318.63 26.54 319.63 26.26 320.63 25.98 321.63 25.70 322.63 25.42 323.63 24.94 324.63 24.66 325.63 24.39 326.63 24.12 327.63 24.02 328.63 23.97 329.63 23.93 330.63 23.90 331.63 23.86 332.63 23.84 333.63 23.81 334.63 23.80
10 Sep 2007 301.69 30.95 302.69 30.85 303.69 30.56 304.69 30.46 305.69 29.80 306.69 29.07 307.69 28.34 308.69 27.60 309.69 27.01 310.69 27.12 311.69 27.03 312.69 26.95 313.69 26.86 314.69 26.78 315.69 26.70 316.69 26.62 317.69 26.54 318.69 26.46 319.69 26.18 320.69 25.91 321.69 25.64 322.69 25.36 323.69 25.09 324.69 24.82 325.69 24.55 326.69 24.29 327.69 24.02 328.69 23.88 329.69 23.87 330.69 23.68 331.69 23.72 332.69 23.78 333.69 23.65 334.69 23.75 335.69 23.66
11 Sep 2007 302.75 30.82 303.75 30.45 304.75 29.85 305.75 29.25 306.75 28.65 307.75 28.06 308.75 27.46 309.75 27.03 310.75 26.95 311.75 26.87 312.75 26.79 313.75 26.72 314.75 26.64 315.75 26.77 316.75 26.69 317.75 26.62 318.75 26.55 319.75 26.28 320.75 26.01 321.75 25.74 322.75 25.47 323.75 25.21 324.75 24.94 325.75 24.68 326.75 24.42 327.75 24.15 328.75 23.91 329.75 23.73 330.75 23.76 331.75 23.81 332.75 23.66 333.75 23.73 334.75 23.60 335.75 23.69
12 Sep 2007 303.81 30.06 304.81 29.55 305.81 29.04 306.81 28.54 307.81 28.04 308.81 27.54 309.81 27.04 310.81 26.85 311.81 26.77 312.81 26.70 313.81 26.63 314.81 26.56 315.81 26.49 316.81 26.42 317.81 26.35 318.81 26.28 319.81 26.22 320.81 26.15 321.81 25.89 322.81 25.62 323.81 25.36 324.81 25.10 325.81 24.84 326.81 24.57 327.81 24.31 328.81 24.06 329.81 23.80 330.81 23.63 331.81 23.49 332.81 23.56 333.81 23.44 334.81 23.53 335.81 23.42 336.81 23.31 337.81 23.42
13 Sep 2007 304.87 29.73 305.87 29.30 306.87 28.86 307.87 28.43 308.87 28.00 309.87 27.57 310.87 27.15 311.87 26.88 312.87 26.81 313.87 26.74 314.87 26.67 315.87 26.61 316.87 26.54 317.87 26.48 318.87 26.41 319.87 26.35 320.87 26.28 321.87 26.02 322.87 25.76 323.87 25.50 324.87 25.24 325.87 24.98 326.87 24.72 327.87 24.46 328.87 24.20 329.87 23.94 330.87 23.73 331.87 23.61 332.87 23.50 333.87 23.59 334.87 23.49 335.87 23.39 336.87 23.49 337.87 23.40
14 Sep 2007 305.93 29.70 306.93 29.31 307.93 28.93 308.93 28.55 309.93 28.17 310.93 27.80 311.93 27.43 312.93 27.06 313.93 26.70 314.93 26.57 315.93 26.51 316.93 26.45 317.93 26.38 318.93 26.32 319.93 26.26 320.93 26.19 321.93 26.13 322.93 26.07 323.93 25.81 324.93 25.55 325.93 25.29 326.93 25.03 327.93 24.77 328.93 24.51 329.93 24.25 330.93 23.99 331.93 23.74 332.93 23.62 333.93 23.72 334.93 23.63 335.93 23.54 336.93 23.45 337.93 23.36 338.93 23.48 339.93 23.40
15 Sep 2007 306.98 30.04 307.98 29.69 308.98 29.35 309.98 29.01 310.98 28.67 311.98 28.33 312.98 27.99 313.98 27.66 314.98 27.33 315.98 27.00 316.98 26.68 317.98 26.46 318.98 26.39 319.98 26.33 320.98 26.27 321.98 26.21 322.98 26.15 323.98 26.09 324.98 26.02 325.98 25.76 326.98 25.50 327.98 25.24 328.98 24.98 329.98 24.72 330.98 24.46 331.98 24.21 332.98 23.98 333.98 23.90 334.98 23.81 335.98 23.73 336.98 23.65 337.98 23.57 338.98 23.69 339.98 23.62 340.98 23.55
16 Sep 2007 308.04 30.47 309.04 30.15 310.04 29.84 311.04 29.53 312.04 29.21 313.04 28.90 314.04 28.59 315.04 28.29 316.04 27.98 317.04 27.68 318.04 27.37 319.04 27.07 320.04 26.77 321.04 26.47 322.04 26.24 323.04 26.18 324.04 26.11 325.04 26.05 326.04 25.99 327.04 25.93 328.04 25.67 329.04 25.41 330.04 25.14 331.04 24.88 332.04 24.62 333.04 24.36 334.04 24.15 335.04 24.07 336.04 23.99 337.04 23.92 338.04 23.85 339.04 23.78 340.04 23.71 341.04 23.64 342.04 23.57
17 Sep 2007 309.09 72.73 310.09 72.73 311.09 72.73 312.09 72.73 313.09 72.73 314.09 72.73 315.09 72.73 316.09 72.73 317.09 72.73 318.09 72.73 319.09 72.73 320.09 72.73 321.09 72.73 322.09 72.73 323.09 72.73 324.09 72.73 325.09 72.73 326.09 72.73 327.09 72.73 328.09 72.73 329.09 72.73 330.09 72.73 331.09 72.73 332.09 72.73 333.09 72.73 334.09 72.73 335.09 72.73 336.09 72.73 337.09 72.73 338.09 72.73 339.09 72.73 340.09 72.73 341.09 72.73 342.09 72.73 343.09 72.73
18 Sep 2007 310.14 79.01 311.14 79.01 312.14 79.01 313.14 79.01 314.14 79.01 315.14 79.01 316.14 79.01 317.14 79.01 318.14 79.01 319.14 79.01 320.14 79.01 321.14 79.01 322.14 79.01 323.14 79.01 324.14 79.01 325.14 79.01 326.14 79.01 327.14 79.01 328.14 79.01 329.14 79.01 330.14 79.01 331.14 79.01 332.14 79.01 333.14 79.01 334.14 79.01 335.14 79.01 336.14 79.01 337.14 79.01 338.14 79.01 339.14 79.01 340.14 79.01 341.14 79.01 342.14 79.01 343.14 79.01 344.14 79.01
19 Sep 2007 311.18 90.38 312.18 90.38 313.18 90.38 314.18 90.38 315.18 90.38 316.18 90.38 317.18 90.38 318.18 90.38 319.18 90.38 320.18 90.38 321.18 90.38 322.18 90.38 323.18 90.38 324.18 90.38 325.18 90.38 326.18 90.38 327.18 90.38 328.18 90.38 329.18 90.38 330.18 90.38 331.18 90.38 332.18 90.38 333.18 90.38 334.18 90.38 335.18 90.38 336.18 90.38 337.18 90.38 338.18 90.38 339.18 90.38 340.18 90.38 341.18 90.38 342.18 90.38 343.18 90.38 344.18 90.38 345.18 90.38
20 Sep 2007 312.23   CVZ 313.23   CVZ 314.23   CVZ 315.23   CVZ 316.23   CVZ 317.23   CVZ 318.23   CVZ 319.23   CVZ 320.23   CVZ 321.23   CVZ 322.23   CVZ 323.23   CVZ 324.23   CVZ 325.23   CVZ 326.23   CVZ 327.23   CVZ 328.23   CVZ 329.23   CVZ 330.23   CVZ 331.23   CVZ 332.23   CVZ 333.23   CVZ 334.23   CVZ 335.23   CVZ 336.23   CVZ 337.23   CVZ 338.23   CVZ 339.23   CVZ 340.23   CVZ 341.23   CVZ 342.23   CVZ 343.23   CVZ 344.23   CVZ 345.23   CVZ 346.23   CVZ
21 Sep 2007 313.27   CVZ 314.27   CVZ 315.27   CVZ 316.27   CVZ 317.27   CVZ 318.27   CVZ 319.27   CVZ 320.27   CVZ 321.27   CVZ 322.27   CVZ 323.27   CVZ 324.27   CVZ 325.27   CVZ 326.27   CVZ 327.27   CVZ 328.27   CVZ 329.27   CVZ 330.27   CVZ 331.27   CVZ 332.27   CVZ 333.27   CVZ 334.27   CVZ 335.27   CVZ 336.27   CVZ 337.27   CVZ 338.27   CVZ 339.27   CVZ 340.27   CVZ 341.27   CVZ 342.27   CVZ 343.27   CVZ 344.27   CVZ 345.27   CVZ 346.27   CVZ 347.27   CVZ
22 Sep 2007 314.31 94.97 315.31 94.97 316.31 94.97 317.31 94.97 318.31 94.97 319.31 94.97 320.31 94.97 321.31 94.97 322.31 94.97 323.31 94.97 324.31 94.97 325.31 94.97 326.31 94.97 327.31 94.97 328.31 94.97 329.31 94.97 330.31 94.97 331.31 94.97 332.31 94.97 333.31 94.97 334.31 94.97 335.31 94.97 336.31 94.97 337.31 94.97 338.31 94.97 339.31 94.97 340.31 94.97 341.31 94.97 342.31 94.97 343.31 94.97 344.31 94.97 345.31 94.97 346.31 94.97 347.31 94.97 348.31 94.97
23 Sep 2007 315.35 88.50 316.35 88.50 317.35 88.50 318.35 88.50 319.35 88.50 320.35 88.50 321.35 88.50 322.35 88.50 323.35 88.50 324.35 88.50 325.35 88.50 326.35 88.50 327.35 88.50 328.35 88.50 329.35 88.50 330.35 88.50 331.35 88.50 332.35 88.50 333.35 88.50 334.35 88.50 335.35 88.50 336.35 88.50 337.35 88.50 338.35 88.50 339.35 88.50 340.35 88.50 341.35 88.50 342.35 88.50 343.35 88.50 344.35 88.50 345.35 88.50 346.35 88.50 347.35 88.50 348.35 88.50 349.35 88.50
24 Sep 2007 316.38 80.30 317.38 80.30 318.38 80.30 319.38 80.30 320.38 80.30 321.38 80.30 322.38 80.30 323.38 80.30 324.38 80.30 325.38 80.30 326.38 80.30 327.38 80.30 328.38 80.30 329.38 80.30 330.38 80.30 331.38 80.30 332.38 80.30 333.38 80.30 334.38 80.30 335.38 80.30 336.38 80.30 337.38 80.30 338.38 80.30 339.38 80.30 340.38 80.30 341.38 80.30 342.38 80.30 343.38 80.30 344.38 80.30 345.38 80.30 346.38 80.30 347.38 80.30 348.38 80.30 349.38 65.56 350.38 65.30
25 Sep 2007 317.42 76.94 318.42 76.94 319.42 76.94 320.42 76.94 321.42 76.94 322.42 76.94 323.42 76.94 324.42 76.94 325.42 76.94 326.42 76.94 327.42 76.94 328.42 76.94 329.42 76.94 330.42 65.27 331.42 65.01 332.42 64.95 333.42 64.89 334.42 64.64 335.42 64.58 336.42 64.52 337.42 64.46 338.42 64.41 339.42 64.35 340.42 64.29 341.42 64.03 342.42 63.98 343.42 63.92 344.42 63.86 345.42 63.80 346.42 63.75 347.42 63.69 348.42 63.43 349.42 63.18 350.42 62.92 351.42 62.66
26 Sep 2007 318.45 65.00 319.45 64.74 320.45 64.49 321.45 64.43 322.45 64.17 323.45 64.12 324.45 63.86 325.45 63.61 326.45 63.55 327.45 63.29 328.45 63.24 329.45 63.19 330.45 62.93 331.45 62.88 332.45 62.62 333.45 62.57 334.45 62.52 335.45 62.46 336.45 62.21 337.45 62.15 338.45 62.10 339.45 62.05 340.45 61.99 341.45 61.74 342.45 61.69 343.45 61.64 344.45 61.58 345.45 61.53 346.45 61.48 347.45 61.42 348.45 61.37 349.45 61.32 350.45 61.06 351.45 60.81 352.45 60.56
27 Sep 2007 319.47 63.07 320.47 62.81 321.47 62.56 322.47 62.51 323.47 62.26 324.47 62.01 325.47 61.96 326.47 61.71 327.47 61.46 328.47 61.41 329.47 61.16 330.47 61.11 331.47 61.06 332.47 60.81 333.47 60.76 334.47 60.51 335.47 60.46 336.47 60.42 337.47 60.37 338.47 60.12 339.47 60.07 340.47 60.02 341.47 59.97 342.47 59.72 343.47 59.67 344.47 59.62 345.47 59.58 346.47 59.53 347.47 59.48 348.47 59.43 349.47 59.38 350.47 59.33 351.47 59.28 352.47 59.03 353.47 58.78
28 Sep 2007 320.50 61.35 321.50 61.10 322.50 60.86 323.50 60.61 324.50 60.57 325.50 60.32 326.50 60.08 327.50 60.03 328.50 59.79 329.50 59.75 330.50 59.50 331.50 59.46 332.50 59.21 333.50 59.17 334.50 58.93 335.50 58.88 336.50 58.84 337.50 58.60 338.50 58.55 339.50 58.51 340.50 58.26 341.50 58.22 342.50 58.17 343.50 58.13 344.50 57.88 345.50 57.84 346.50 57.79 347.50 57.75 348.50 57.70 349.50 57.65 350.50 57.61 351.50 57.56 352.50 57.51 353.50 57.46 354.50 57.22
29 Sep 2007 321.52 59.80 322.52 59.56 323.52 59.32 324.52 59.08 325.52 59.04 326.52 58.80 327.52 58.57 328.52 58.33 329.52 58.29 330.52 58.05 331.52 58.01 332.52 57.77 333.52 57.74 334.52 57.50 335.52 57.46 336.52 57.22 337.52 57.18 338.52 57.14 339.52 56.90 340.52 56.86 341.52 56.82 342.52 56.78 343.52 56.54 344.52 56.50 345.52 56.45 346.52 56.41 347.52 56.17 348.52 56.13 349.52 56.08 350.52 56.04 351.52 55.99 352.52 55.95 353.52 55.90 354.52 55.85 355.52 55.81
30 Sep 2007 322.54 58.38 323.54 58.15 324.54 57.92 325.54 57.68 326.54 57.45 327.54 57.42 328.54 57.19 329.54 56.95 330.54 56.92 331.54 56.69 332.54 56.65 333.54 56.42 334.54 56.39 335.54 56.15 336.54 56.12 337.54 55.88 338.54 55.85 339.54 55.61 340.54 55.57 341.54 55.54 342.54 55.30 343.54 55.26 344.54 55.22 345.54 55.19 346.54 54.95 347.54 54.91 348.54 54.86 349.54 54.82 350.54 54.78 351.54 54.74 352.54 54.49 353.54 54.45 354.54 54.40 355.54 54.35 356.54 54.31
01 Oct 2007 323.55 57.08 324.55 56.85 325.55 56.62 326.55 56.40 327.55 56.17 328.55 56.14 329.55 55.91 330.55 55.69 331.55 55.66 332.55 55.43 333.55 55.20 334.55 55.17 335.55 54.94 336.55 54.91 337.55 54.68 338.55 54.65 339.55 54.61 340.55 54.38 341.55 54.35 342.55 54.11 343.55 54.08 344.55 54.04 345.55 54.00 346.55 53.76 347.55 53.73 348.55 53.69 349.55 53.64 350.55 53.60 351.55 53.36 352.55 53.32 353.55 53.27 354.55 53.23 355.55 53.18 356.55 53.13 357.55 53.08
02 Oct 2007 324.57 55.87 325.57 55.64 326.57 55.42 327.57 55.20 328.57 54.98 329.57 54.95 330.57 54.73 331.57 54.51 332.57 54.48 333.57 54.25 334.57 54.03 335.57 54.00 336.57 53.77 337.57 53.75 338.57 53.52 339.57 53.49 340.57 53.26 341.57 53.22 342.57 53.19 343.57 52.96 344.57 52.92 345.57 52.88 346.57 52.65 347.57 52.61 348.57 52.57 349.57 52.53 350.57 52.49 351.57 52.24 352.57 52.20 353.57 52.15 354.57 52.10 355.57 52.05 356.57 52.00 357.57 51.95 358.57 51.90
03 Oct 2007 325.58 54.73 326.58 54.51 327.58 54.30 328.58 54.08 329.58 53.86 330.58 53.84 331.58 53.62 332.58 53.39 333.58 53.37 334.58 53.15 335.58 52.92 336.58 52.90 337.58 52.67 338.58 52.64 339.58 52.41 340.58 52.38 341.58 52.15 342.58 52.12 343.58 52.09 344.58 51.85 345.58 51.81 346.58 51.78 347.58 51.54 348.58 51.50 349.58 51.45 350.58 51.41 351.58 51.36 352.58 51.32 353.58 51.07 354.58 51.02 355.58 50.97 356.58 50.91 357.58 50.85 358.58 50.80 359.58 50.74
04 Oct 2007 328.59 53.23 329.59 53.02 330.59 52.80 331.59 52.78 332.59 52.56 333.59 52.34 334.59 52.31 335.59 52.09 336.59 51.87 337.59 51.84 338.59 51.61 339.59 51.58 340.59 51.35 341.59 51.32 342.59 51.09 343.59 51.05 344.59 51.02 345.59 50.78 346.59 50.74 347.59 50.70 348.59 50.65 349.59 50.61 350.59 50.36 351.59 50.31 352.59 50.26 353.59 50.20 354.59 50.15 355.59 50.09 356.59 50.03 357.59 49.97 358.59 49.91
05 Oct 2007 329.59 52.21 330.59 52.00 331.59 51.78 332.59 51.76 333.59 51.54 334.59 51.32 335.59 51.29 336.59 51.07 337.59 50.84 338.59 50.81 339.59 50.58 340.59 50.55 341.59 50.31 342.59 50.28 343.59 50.24 344.59 50.00 345.59 49.96 346.59 49.91 347.59 49.87 348.59 49.62 349.59 49.57 350.59 49.52 351.59 49.46 352.59 49.40 353.59 49.34 354.59 49.28 355.59 49.02 356.59 48.95 357.59 49.08 358.59 49.01 359.59 48.93
06 Oct 2007 330.59 51.22 331.59 51.01 332.59 50.79 333.59 50.76 334.59 50.54 335.59 50.31 336.59 50.29 337.59 50.06 338.59 50.02 339.59 49.79 340.59 49.75 341.59 49.52 342.59 49.48 343.59 49.23 344.59 49.19 345.59 49.14 346.59 48.89 347.59 48.84 348.59 48.78 349.59 48.73 350.59 48.67 351.59 48.60 352.59 48.34 353.59 48.27 354.59 48.20 355.59 48.13 356.59 48.05 357.59 47.97 358.59 48.09 359.59 48.00 000.59 47.91
07 Oct 2007 331.59 50.25 332.59 50.02 333.59 50.00 334.59 49.77 335.59 49.54 336.59 49.51 337.59 49.28 338.59 49.04 339.59 49.00 340.59 48.76 341.59 48.72 342.59 48.67 343.59 48.42 344.59 48.37 345.59 48.31 346.59 48.06 347.59 47.99 348.59 47.93 349.59 47.86 350.59 47.79 351.59 47.52 352.59 47.45 353.59 47.37 354.59 47.28 355.59 47.20 356.59 47.31 357.59 47.22 358.59 47.12 359.59 47.02 000.59 46.92 001.59 46.81
08 Oct 2007 332.59 49.26 333.59 49.03 334.59 49.00 335.59 48.77 336.59 48.53 337.59 48.49 338.59 48.24 339.59 48.20 340.59 47.95 341.59 47.90 342.59 47.64 343.59 47.58 344.59 47.52 345.59 47.26 346.59 47.19 347.59 47.12 348.59 47.04 349.59 46.97 350.59 46.88 351.59 46.80 352.59 46.71 353.59 46.62 354.59 46.52 355.59 46.42 356.59 46.32 357.59 46.21 358.59 46.10 359.59 46.18 000.59 46.06 001.59 45.94 002.59 45.81
09 Oct 2007 333.58 48.25 334.58 48.01 335.58 47.97 336.58 47.73 337.58 47.68 338.58 47.42 339.58 47.17 340.58 47.11 341.58 47.05 342.58 46.78 343.58 46.71 344.58 46.64 345.58 46.36 346.58 46.28 347.58 46.19 348.58 46.11 349.58 46.01 350.58 45.92 351.58 45.82 352.58 45.71 353.58 45.60 354.58 45.49 355.58 45.37 356.58 45.25 357.58 45.32 358.58 45.19 359.58 45.06 000.58 45.12 001.58 44.98 002.58 44.83 003.58 44.88
10 Oct 2007 334.57 47.20 335.57 47.14 336.57 46.89 337.57 46.63 338.57 46.56 339.57 46.29 340.57 46.22 341.57 45.95 342.57 45.87 343.57 45.78 344.57 45.69 345.57 45.40 346.57 45.31 347.57 45.21 348.57 45.10 349.57 44.99 350.57 44.88 351.57 44.76 352.57 44.63 353.57 44.50 354.57 44.57 355.57 44.43 356.57 44.29 357.57 44.35 358.57 44.19 359.57 44.04 000.57 44.08 001.57 43.91 002.57 43.94 003.57 43.77 004.57 43.59
11 Oct 2007 335.56 46.26 336.56 45.99 337.56 45.72 338.56 45.64 339.56 45.36 340.56 45.27 341.56 44.98 342.56 44.88 343.56 44.78 344.56 44.68 345.56 44.37 346.56 44.25 347.56 44.13 348.56 44.01 349.56 43.88 350.56 43.94 351.56 43.80 352.56 43.66 353.56 43.51 354.56 43.35 355.56 43.39 356.56 43.23 357.56 43.26 358.56 43.08 359.56 43.10 000.56 42.92 001.56 42.93 002.56 42.73 003.56 42.74 004.56 42.34 005.56 42.13
12 Oct 2007 336.54 45.04 337.54 44.75 338.54 44.65 339.54 44.35 340.54 44.24 341.54 43.93 342.54 43.82 343.54 43.70 344.54 43.57 345.54 43.44 346.54 43.30 347.54 43.16 348.54 43.01 349.54 42.86 350.54 42.70 351.54 42.54 352.54 42.57 353.54 42.39 354.54 42.21 355.54 42.23 356.54 42.04 357.54 42.04 358.54 42.04 359.54 41.84 000.54 41.83 001.54 41.82 002.54 41.60 003.54 41.58 004.54 41.15 005.54 40.72 006.54 40.29
13 Oct 2007 337.52 43.68 338.52 43.57 339.52 43.25 340.52 43.12 341.52 42.79 342.52 42.65 343.52 42.50 344.52 42.36 345.52 42.20 346.52 42.04 347.52 41.87 348.52 41.70 349.52 41.72 350.52 41.54 351.52 41.35 352.52 41.35 353.52 41.15 354.52 41.15 355.52 40.94 356.52 40.92 357.52 40.70 358.52 40.67 359.52 40.65 000.52 40.61 001.52 40.58 002.52 40.34 003.52 40.09 004.52 39.65 005.52 39.20 006.52 38.96 007.52 38.51
14 Oct 2007 338.50 42.38 339.50 42.03 340.50 41.88 341.50 41.73 342.50 41.36 343.50 41.20 344.50 41.02 345.50 40.84 346.50 40.85 347.50 40.66 348.50 40.46 349.50 40.26 350.50 40.24 351.50 40.03 352.50 40.01 353.50 39.78 354.50 39.75 355.50 39.72 356.50 39.48 357.50 39.43 358.50 39.39 359.50 39.33 000.50 39.28 001.50 39.23 002.50 38.97 003.50 38.51 004.50 38.25 005.50 37.80 006.50 37.34 007.50 36.88 008.50 36.42
15 Oct 2007 339.47 40.70 340.47 40.53 341.47 40.34 342.47 40.16 343.47 39.96 344.47 39.76 345.47 39.55 346.47 39.34 347.47 39.12 348.47 39.09 349.47 38.86 350.47 38.83 351.47 38.59 352.47 38.54 353.47 38.49 354.47 38.24 355.47 38.18 356.47 38.12 357.47 38.06 358.47 38.00 359.47 37.93 000.47 37.87 001.47 37.80 002.47 37.34 003.47 37.07 004.47 36.61 005.47 36.15 006.47 35.69 007.47 35.24 008.47 34.78 009.47 34.34
16 Oct 2007 340.45 39.05 341.45 38.84 342.45 38.62 343.45 38.40 344.45 38.17 345.45 37.94 346.45 37.90 347.45 37.66 348.45 37.61 349.45 37.36 350.45 37.30 351.45 37.24 352.45 36.98 353.45 36.91 354.45 36.84 355.45 36.77 356.45 36.70 357.45 36.43 358.45 36.36 359.45 36.29 000.45 36.22 001.45 36.16 002.45 35.69 003.45 35.23 004.45 34.78 005.45 34.32 006.45 33.88 007.45 33.44 008.45 33.00 009.45 32.57 010.45 32.15
17 Oct 2007 341.42 37.22 342.42 36.98 343.42 36.93 344.42 36.68 345.42 36.43 346.42 36.37 347.42 36.11 348.42 36.04 349.42 35.77 350.42 35.70 351.42 35.63 352.42 35.56 353.42 35.29 354.42 35.21 355.42 35.14 356.42 35.07 357.42 35.00 358.42 34.93 359.42 34.87 000.42 34.61 001.42 34.55 002.42 34.10 003.42 33.66 004.42 33.22 005.42 32.79 006.42 32.16 007.42 04.31 008.42 04.27 009.42 04.20 010.42 04.30 011.42 04.37
18 Oct 2007 342.38 35.45 343.38 35.19 344.38 35.12 345.38 34.85 346.38 34.58 347.38 34.51 348.38 34.44 349.38 34.16 350.38 34.09 351.38 34.02 352.38 33.94 353.38 33.67 354.38 33.61 355.38 33.54 356.38 33.48 357.38 33.43 358.38 33.17 359.38 33.13 000.38 33.09 001.38 32.85 002.38 04.23 003.38 04.24 004.38 04.21 005.38 04.34 006.38 04.24 007.38 04.32 008.38 04.37 009.38 04.40 010.38 04.42 011.38 04.21 012.38 04.39
19 Oct 2007 343.35 33.61 344.35 33.34 345.35 33.27 346.35 33.00 347.35 32.93 348.35 32.66 349.35 32.59 350.35 32.52 351.35 32.26 352.35 32.20 353.35 32.14 354.35 32.09 355.35 31.85 356.35 04.24 357.35 04.15 358.35 04.21 359.35 04.22 000.35 04.40 001.35 04.34 002.35 04.44 003.35 04.32 004.35 04.38 005.35 04.41 006.35 04.43 007.35 04.42 008.35 04.40 009.35 04.37 010.35 04.32 011.35 04.26 012.35 04.18 013.35 04.29
20 Oct 2007 344.31 31.80 345.31 31.54 346.31 31.48 347.31 31.22 348.31 31.16 349.31 04.17 350.31 04.17 351.31 04.25 352.31 04.45 353.31 04.37 354.31 04.44 355.31 04.46 356.31 04.44 357.31 04.59 358.31 04.50 359.31 04.58 000.31 04.44 001.31 04.48 002.31 04.49 003.31 04.49 004.31 04.47 005.31 04.44 006.31 04.39 007.31 04.32 008.31 04.45 009.31 04.36 010.31 04.27 011.31 04.36 012.31 04.24 013.31 04.12 014.31 04.19
21 Oct 2007 345.27 04.54 346.27 04.58 347.27 04.49 348.27 04.71 349.27 04.65 350.27 04.73 351.27 04.76 352.27 04.75 353.27 04.70 354.27 04.81 355.27 04.70 356.27 04.76 357.27 04.80 358.27 04.81 359.27 04.81 000.27 04.79 001.27 04.76 002.27 04.71 003.27 04.64 004.27 04.57 005.27 04.48 006.27 04.58 007.27 04.48 008.27 04.36 009.27 04.43 010.27 04.30 011.27 04.36 012.27 04.21 013.27 04.25 014.27 04.09 015.27 04.12
22 Oct 2007 346.22 05.49 347.22 05.52 348.22 05.52 349.22 05.47 350.22 05.59 351.22 05.48 352.22 05.54 353.22 05.38 354.22 05.39 355.22 05.39 356.22 05.37 357.22 05.33 358.22 05.28 359.22 05.22 000.22 05.14 001.22 05.25 002.22 05.15 003.22 05.04 004.22 05.12 005.22 04.99 006.22 04.85 007.22 04.91 008.22 04.76 009.22 04.80 010.22 04.64 011.22 04.67 012.22 04.49 013.22 04.51 014.22 04.52
23 Oct 2007 347.18 06.92 348.18 06.79 349.18 06.82 350.18 06.84 351.18 06.83 352.18 06.81 353.18 06.77 354.18 06.71 355.18 06.64 356.18 06.56 357.18 06.47 358.18 06.37 359.18 06.45 000.18 06.33 001.18 06.20 002.18 06.26 003.18 06.11 004.18 06.16 005.18 05.99 006.18 06.03 007.18 05.85 008.18 05.87 009.18 05.69 010.18 05.70 011.18 05.50 012.18 05.50 013.18 05.49 014.18 05.28 015.18 05.27 016.18 05.25
24 Oct 2007 348.13 08.11 349.13 08.07 350.13 08.01 351.13 07.94 352.13 08.05 353.13 07.95 354.13 07.84 355.13 07.73 356.13 07.80 357.13 07.66 358.13 07.52 359.13 07.56 000.13 07.40 001.13 07.44 002.13 07.26 003.13 07.28 004.13 07.10 005.13 07.11 006.13 06.91 007.13 06.91 008.13 06.71 009.13 06.70 010.13 06.69 011.13 06.47 012.13 06.45 013.13 06.42 014.13 06.19 015.13 06.16 016.13 06.12 017.13 05.88 018.13 06.19
25 Oct 2007 349.08 09.50 350.08 09.58 351.08 09.46 352.08 09.32 353.08 09.18 354.08 09.23 355.08 09.07 356.08 09.10 357.08 08.93 358.08 08.75 359.08 08.77 000.08 08.58 001.08 08.58 002.08 08.58 003.08 08.37 004.08 08.36 005.08 08.15 006.08 08.13 007.08 08.11 008.08 07.88 009.08 07.85 010.08 07.82 011.08 07.94 012.08 08.54 013.08 08.97 014.08 09.20 015.08 09.65 016.08 09.71 017.08 09.98 018.08 10.05 019.08 10.32
26 Oct 2007 350.03 10.81 351.03 10.84 352.03 10.67 353.03 10.49 354.03 10.50 355.03 10.31 356.03 10.31 357.03 10.11 358.03 10.10 003.03 06.59 004.03 10.31 005.03 11.20 006.03 11.68 007.03 12.09 008.03 12.39 009.03 12.57 010.03 12.79 011.03 12.86 012.03 12.97 013.03 13.09 014.03 13.05 015.03 13.01 016.03 13.00 017.03 13.00 018.03 13.00 019.03 13.02 020.03 13.05
27 Oct 2007 350.97 11.31 351.97 11.10 352.97 11.09 353.97 10.87 354.97 19.14 355.97 17.94 356.97 17.51 357.97 17.13 358.97 16.98 359.97 16.78 000.97 16.48 001.97 16.40 002.97 16.29 003.97 16.11 004.97 16.04 005.97 09.58 006.97 09.52 007.97 09.45 008.97 09.18 009.97 09.12 010.97 09.04 011.97 08.97 012.97 08.69 013.97 08.61 014.97 08.53 015.97 08.45 016.97 08.36 017.97 08.07 018.97 07.98 019.97 07.89 020.97 07.80
28 Oct 2007 351.91 22.29 352.91 22.34 353.91 22.36 354.91 22.57 355.91 22.38 356.91 21.58 357.91 20.95 358.91 20.27 359.91 19.92 000.91 19.48 001.91 19.13 002.91 18.66 003.91 18.46 004.91 18.11 005.91 17.81 006.91 17.56 007.91 17.33 008.91 17.14 009.91 16.98 010.91 16.84 011.91 16.72 012.91 16.42 013.91 16.33 014.91 16.06 015.91 16.00 016.91 15.87 017.91 15.70 018.91 15.54 019.91 07.85 020.91 07.74 021.91 07.43
29 Oct 2007 352.85 21.90 353.85 21.90 354.85 22.00 355.85 22.00 356.85 22.08 357.85 22.05 358.85 21.89 359.85 21.39 000.85 20.95 001.85 20.56 002.85 20.21 003.85 19.90 004.85 19.63 005.85 19.19 006.85 18.97 007.85 18.78 008.85 18.42 009.85 18.27 010.85 17.94 011.85 17.82 012.85 17.68 013.85 17.38 014.85 17.13 015.85 17.05 016.85 16.81 017.85 16.67 018.85 16.45 019.85 16.37 020.85 16.05 021.85 15.89 022.85 15.70
30 Oct 2007 353.79 21.21 354.79 21.42 355.79 21.48 356.79 21.39 357.79 21.55 358.79 21.54 359.79 21.58 000.79 21.64 001.79 21.54 002.79 21.27 003.79 20.82 004.79 20.60 005.79 20.20 006.79 20.01 007.79 19.57 008.79 19.35 009.79 19.08 010.79 18.84 011.79 18.62 012.79 18.49 013.79 18.26 014.79 17.97 015.79 17.84 016.79 17.46 017.79 17.45 018.79 17.21 019.79 16.95 020.79 16.86 021.79 16.56 022.79 16.45 023.79 16.32
31 Oct 2007 354.73 20.94 355.73 20.95 356.73 20.98 357.73 21.05 358.73 21.13 359.73 21.05 000.73 21.18 001.73 21.14 002.73 21.14 003.73 21.12 004.73 21.10 005.73 21.08 006.73 20.93 007.73 20.53 008.73 20.26 009.73 20.13 010.73 19.75 011.73 19.53 012.73 19.28 013.73 19.01 014.73 18.91 015.73 18.60 016.73 18.47 017.73 18.12 018.73 17.96 019.73 17.79 020.73 17.62 021.73 17.43 022.73 17.23 023.73 17.03 024.73 16.82
01 Nov 2007 355.66 20.59 356.66 20.70 357.66 20.76 358.66 20.68 359.66 20.76 000.66 20.83 001.66 20.79 002.66 20.83 003.66 20.61 004.66 20.59 005.66 20.56 006.66 20.54 007.66 20.52 008.66 20.51 009.66 20.29 010.66 20.07 011.66 19.86 012.66 19.64 013.66 19.42 014.66 19.21 015.66 19.00 016.66 18.78 017.66 18.57 018.66 18.36 019.66 18.14 020.66 17.93 021.66 17.72 022.66 17.51 023.66 17.29 024.66 17.08 025.66 16.87
02 Nov 2007 356.59 20.35 357.59 20.26 358.59 20.34 359.59 20.40 000.59 20.34 001.59 20.31 002.59 20.29 003.59 20.26 004.59 20.24 005.59 20.21 006.59 19.99 007.59 19.97 008.59 19.94 009.59 19.92 010.59 19.90 011.59 19.68 012.59 19.46 013.59 19.24 014.59 19.02 015.59 18.80 016.59 18.58 017.59 18.36 018.59 18.14 019.59 17.92 020.59 17.71 021.59 17.49 022.59 17.27 023.59 17.05 024.59 16.83 025.59 16.61 026.59 16.39
03 Nov 2007 357.52 20.22 358.52 20.14 359.52 20.25 000.52 20.16 001.52 20.19 002.52 19.96 003.52 19.93 004.52 19.90 005.52 19.87 006.52 19.85 007.52 19.82 008.52 19.59 009.52 19.56 010.52 19.54 011.52 19.51 012.52 19.49 013.52 19.26 014.52 19.04 015.52 18.81 016.52 18.59 017.52 18.36 018.52 18.14 019.52 17.91 020.52 17.68 021.52 17.46 022.52 17.23 023.52 17.01 024.52 16.78 025.52 16.56 026.52 16.33 027.52 16.10
04 Nov 2007 358.45 20.11 359.45 20.08 000.45 19.84 001.45 19.81 002.45 19.78 003.45 19.74 004.45 19.71 005.45 19.48 006.45 19.44 007.45 19.41 008.45 19.38 009.45 19.35 010.45 19.32 011.45 19.28 012.45 19.05 013.45 19.02 014.45 18.99 015.45 18.76 016.45 18.53 017.45 18.30 018.45 18.06 019.45 17.83 020.45 17.60 021.45 17.37 022.45 17.14 023.45 16.90 024.45 16.67 025.45 16.44 026.45 16.20 027.45 15.97 028.45 15.73
05 Nov 2007 359.38 20.07 000.38 20.03 001.38 20.00 002.38 19.76 003.38 19.72 004.38 19.68 005.38 19.64 006.38 19.61 007.38 19.37 008.38 19.33 009.38 19.29 010.38 19.26 011.38 19.22 012.38 19.18 013.38 19.15 014.38 19.11 015.38 19.07 016.38 18.83 017.38 18.59 018.38 18.36 019.38 18.12 020.38 17.88 021.38 17.64 022.38 17.40 023.38 17.33 024.38 17.36 025.38 17.19 026.38 17.02 027.38 16.85 028.38 16.68 029.38 16.31
06 Nov 2007 000.30 20.39 001.30 20.15 002.30 20.10 003.30 20.06 004.30 20.02 005.30 19.77 006.30 19.73 007.30 19.69 008.30 19.65 009.30 19.60 010.30 19.56 011.30 19.32 012.30 19.27 013.30 19.23 014.30 19.19 015.30 19.14 016.30 19.10 017.30 19.06 018.30 18.81 019.30 18.57 020.30 18.32 021.30 18.08 022.30 17.83 023.30 17.59 024.30 17.60 025.30 17.61 026.30 17.63 027.30 17.65 028.30 17.46 029.30 17.48 030.30 17.29
07 Nov 2007 001.23 21.06 002.23 21.01 003.23 20.76 004.23 20.71 005.23 20.67 006.23 20.62 007.23 20.57 008.23 20.32 009.23 20.27 010.23 20.23 011.23 20.18 012.23 20.13 013.23 20.08 014.23 20.03 015.23 19.98 016.23 19.93 017.23 19.88 018.23 19.83 019.23 19.58 020.23 19.33 021.23 19.08 022.23 18.83 023.23 18.58 024.23 18.57 025.23 18.37 026.23 18.37 027.23 18.37 028.23 18.38 029.23 18.38 030.23 18.38 031.23 18.39
08 Nov 2007 002.15 23.47 003.15 23.42 004.15 23.37 005.15 23.32 006.15 23.06 007.15 23.01 008.15 22.96 009.15 22.91 010.15 22.85 011.15 22.80 012.15 22.55 013.15 22.49 014.15 22.44 015.15 22.38 016.15 22.33 017.15 22.27 018.15 22.22 019.15 22.16 020.15 22.11 021.15 21.85 022.15 21.59 023.15 21.34 024.15 21.27 025.15 21.26 026.15 21.05 027.15 21.04 028.15 21.03 029.15 21.03 030.15 21.02 031.15 21.01 032.15 21.00
09 Nov 2007 003.07 26.30 004.07 26.06 005.07 25.83 006.07 25.59 007.07 25.36 008.07 25.16 009.07 24.90 010.07 24.84 011.07 24.78 012.07 24.73 013.07 24.67 014.07 24.61 015.07 24.55 016.07 24.49 017.07 24.43 018.07 24.37 019.07 24.31 020.07 24.25 021.07 24.19 022.07 23.93 023.07 23.74 024.07 23.52 025.07 23.49 026.07 23.48 027.07 23.46 028.07 23.44 029.07 23.42 030.07 23.40 031.07 23.18 032.07 23.16 033.07 23.15
10 Nov 2007 003.99 27.39 004.99 27.15 005.99 26.91 006.99 26.67 007.99 26.43 008.99 26.19 009.99 25.95 010.99 25.72 011.99 25.48 012.99 25.25 013.99 25.01 014.99 24.98 015.99 24.74 016.99 24.71 017.99 24.48 018.99 24.45 019.99 24.42 020.99 24.18 021.99 24.15 022.99 24.12 023.99 24.10 024.99 23.87 025.99 23.84 026.99 23.81 027.99 23.78 028.99 23.76 029.99 23.53 030.99 23.50 031.99 80.90 032.99 80.90 033.99 80.90
11 Nov 2007 004.91 84.43 005.91 84.43 006.91 84.43 007.91 84.43 008.91 84.43 009.91 84.43 010.91 84.43 011.91 84.43 012.91 84.43 013.91 84.43 014.91 84.43 015.91 84.43 016.91 84.43 017.91 84.43 018.91 84.43 019.91 84.43 020.91 84.43 021.91 84.43 022.91 84.43 023.91 84.43 024.91 84.43 025.91 84.43 026.91 84.43 027.91 84.43 028.91 84.43 029.91 84.43 030.91 84.43 031.91 84.43 032.91 84.43 033.91 84.43 034.91 84.43
12 Nov 2007 005.83 89.72 006.83 89.72 007.83 89.72 008.83 89.72 009.83 89.72 010.83 89.72 011.83 89.72 012.83 89.72 013.83 89.72 014.83 89.72 015.83 89.72 016.83 89.72 017.83 89.72 018.83 89.72 019.83 89.72 020.83 89.72 021.83 89.72 022.83 89.72 023.83 89.72 024.83 89.72 025.83 89.72 026.83 89.72 027.83 89.72 028.83 89.72 029.83 89.72 030.83 89.72 031.83 89.72 032.83 89.72 033.83 89.72 034.83 89.72 035.83 89.72
13 Nov 2007 006.74 95.91 007.74 95.91 008.74 95.91 009.74 95.91 010.74 95.91 011.74 95.91 012.74 95.91 013.74 95.91 014.74 95.91 015.74 95.91 016.74 95.91 017.74 95.91 018.74 95.91 019.74 95.91 020.74 95.91 021.74 95.91 022.74 95.91 023.74 95.91 024.74 95.91 025.74 95.91 026.74 95.91 027.74 95.91 028.74 95.91 029.74 95.91 030.74 95.91 031.74 95.91 032.74 95.91 033.74 95.91 034.74 95.91 035.74 95.91 036.74 95.91
14 Nov 2007 007.66   CVZ 008.66   CVZ 009.66   CVZ 010.66   CVZ 011.66   CVZ 012.66   CVZ 013.66   CVZ 014.66   CVZ 015.66   CVZ 016.66   CVZ 017.66   CVZ 018.66   CVZ 019.66   CVZ 020.66   CVZ 021.66   CVZ 022.66   CVZ 023.66   CVZ 024.66   CVZ 025.66   CVZ 026.66   CVZ 027.66   CVZ 028.66   CVZ 029.66   CVZ 030.66   CVZ 031.66   CVZ 032.66   CVZ 033.66   CVZ 034.66   CVZ 035.66   CVZ 036.66   CVZ 037.66   CVZ
15 Nov 2007 008.57 95.00 009.57 95.00 010.57 95.00 011.57 95.00 012.57 95.00 013.57 95.00 014.57 95.00 015.57 95.00 016.57 95.00 017.57 95.00 018.57 95.00 019.57 95.00 020.57 95.00 021.57 95.00 022.57 95.00 023.57 95.00 024.57 95.00 025.57 95.00 026.57 95.00 027.57 95.00 028.57 95.00 029.57 95.00 030.57 95.00 031.57 95.00 032.57 95.00 033.57 95.00 034.57 95.00 035.57 95.00 036.57 95.00 037.57 95.00 038.57 95.00
16 Nov 2007 009.49 81.77 010.49 81.77 011.49 81.77 012.49 81.77 013.49 81.77 014.49 81.77 015.49 81.77 016.49 81.77 017.49 81.77 018.49 81.77 019.49 81.77 020.49 81.77 021.49 81.77 022.49 81.77 023.49 81.77 024.49 81.77 025.49 81.77 026.49 81.77 027.49 81.77 028.49 81.77 029.49 81.77 030.49 81.77 031.49 81.77 032.49 81.77 033.49 81.77 034.49 81.77 035.49 81.77 036.49 81.77 037.49 81.77 038.49 81.77 039.49 81.77
17 Nov 2007 010.40 74.94 011.40 74.94 012.40 74.94 013.40 74.94 014.40 74.94 015.40 74.94 016.40 74.94 017.40 74.94 018.40 74.94 019.40 74.94 020.40 74.94 021.40 74.94 022.40 74.94 023.40 74.94 024.40 74.94 025.40 74.94 026.40 74.94 027.40 74.94 028.40 74.94 029.40 74.94 030.40 74.94 031.40 74.94 032.40 74.94 033.40 74.94 034.40 74.94 035.40 74.94 036.40 74.94 037.40 74.94 038.40 74.94 039.40 74.94 040.40 74.94
18 Nov 2007 011.32 57.12 012.32 57.06 013.32 57.00 014.32 56.74 015.32 56.67 016.32 56.61 017.32 56.55 018.32 56.29 019.32 56.22 020.32 56.16 021.32 56.10 022.32 56.04 023.32 55.97 024.32 55.91 025.32 55.65 026.32 55.58 027.32 55.52 028.32 55.46 029.32 55.39 030.32 55.33 031.32 55.26 032.32 55.20 033.32 54.93 034.32 54.67 035.32 54.40 036.32 54.14 037.32 53.87 038.32 53.61 039.32 53.34 040.32 53.08 041.32 52.81
19 Nov 2007 012.23 54.33 013.23 54.27 014.23 54.21 015.23 53.95 016.23 53.89 017.23 53.83 018.23 53.77 019.23 53.51 020.23 53.44 021.23 53.38 022.23 53.32 023.23 53.26 024.23 53.19 025.23 53.13 026.23 53.07 027.23 52.80 028.23 52.74 029.23 52.67 030.23 52.61 031.23 52.54 032.23 52.48 033.23 52.41 034.23 52.15 035.23 51.88 036.23 51.62 037.23 51.35 038.23 51.08 039.23 50.81 040.23 50.55 041.23 50.28 042.23 50.01
20 Nov 2007 013.14 52.37 014.14 52.11 015.14 52.05 016.14 51.78 017.14 51.72 018.14 51.66 019.14 51.60 020.14 51.34 021.14 51.28 022.14 51.21 023.14 51.15 024.14 51.09 025.14 51.02 026.14 50.96 027.14 50.89 028.14 50.83 029.14 50.76 030.14 50.70 031.14 50.63 032.14 50.56 033.14 50.50 034.14 50.23 035.14 49.96 036.14 49.69 037.14 49.42 038.14 49.15 039.14 48.88 040.14 48.61 041.14 48.34 042.14 48.07 043.14 47.80
21 Nov 2007 014.05 50.46 015.05 50.20 016.05 50.14 017.05 50.08 018.05 49.82 019.05 49.76 020.05 49.69 021.05 49.63 022.05 49.37 023.05 49.30 024.05 49.24 025.05 49.17 026.05 49.10 027.05 49.04 028.05 48.97 029.05 48.90 030.05 48.83 031.05 48.76 032.05 48.69 033.05 48.62 034.05 48.55 035.05 48.28 036.05 48.01 037.05 47.74 038.05 47.46 039.05 47.19 040.05 46.91 041.05 46.64 042.05 46.56 043.05 46.29 044.05 46.01
22 Nov 2007 014.97 48.89 015.97 48.63 016.97 48.57 017.97 48.51 018.97 48.24 019.97 48.18 020.97 48.11 021.97 48.05 022.97 47.98 023.97 47.91 024.97 47.64 025.97 47.57 026.97 47.50 027.97 47.43 028.97 47.36 029.97 47.29 030.97 47.21 031.97 47.14 032.97 47.06 033.97 46.99 034.97 46.91 035.97 46.83 036.97 46.56 037.97 46.28 038.97 46.00 039.97 45.72 040.97 45.44 041.97 45.16 042.97 44.88 043.97 44.59 044.97 44.31
23 Nov 2007 015.88 45.06 016.88 44.91 017.88 47.13 018.88 47.06 019.88 47.00 020.88 46.73 021.88 46.66 022.88 46.59 023.88 46.51 024.88 46.44 025.88 46.37 026.88 46.29 027.88 46.22 028.88 46.14 029.88 46.06 030.88 45.98 031.88 45.90 032.88 45.82 033.88 45.74 034.88 45.66 035.88 45.57 036.88 45.29 037.88 45.01 038.88 44.72 039.88 44.43 040.88 44.15 041.88 43.86 042.88 43.57 043.88 43.28 044.88 42.99 045.88 42.70
24 Nov 2007 016.79 43.57 017.79 43.50 018.79 43.42 019.79 43.14 020.79 42.65 021.79 42.15 022.79 41.65 023.79 41.15 024.79 40.64 025.79 40.13 026.79 39.63 027.79 38.93 028.79 38.43 029.79 37.94 030.79 37.46 031.79 36.80 032.79 36.34 033.79 44.36 034.79 44.27 035.79 44.38 036.79 44.28 037.79 43.99 038.79 43.70 039.79 43.40 040.79 43.11 041.79 42.81 042.79 42.52 043.79 42.22 044.79 41.92 045.79 41.62 046.79 41.32
25 Nov 2007 017.70 44.81 018.70 44.73 019.70 44.65 020.70 44.37 021.70 44.29 022.70 44.21 023.70 44.12 024.70 44.04 025.70 43.95 026.70 43.86 027.70 43.77 028.70 43.68 029.70 43.59 030.70 35.10 031.70 34.48 032.70 33.86 033.70 33.24 034.70 32.62 035.70 32.00 036.70 31.38 037.70 30.77 038.70 30.11 039.70 29.65 040.70 28.94 041.70 28.36 042.70 27.93 043.70 41.17 044.70 40.86 045.70 40.55 046.70 40.24 047.70 39.93
26 Nov 2007 028.62 42.37 029.62 42.27 030.62 42.16 031.62 42.06 032.62 41.95 033.62 41.84 034.62 41.93 035.62 41.82 036.62 41.71 037.62 41.59 038.62 41.48
27 Nov 2007 029.53 41.12 030.53 41.01 031.53 40.89 032.53 40.77 033.53 40.65 034.53 40.53 035.53 40.41 036.53 40.48 037.53 40.36 038.53 40.23 039.53 40.10
28 Nov 2007 030.44 39.61 031.44 39.48 032.44 39.34 033.44 39.41 034.44 39.27 035.44 39.14 036.44 39.00 037.44 39.06 038.44 38.92 039.44 38.79 040.44 38.65
29 Nov 2007 031.36 38.20 032.36 38.05 033.36 37.90 034.36 37.75 035.36 37.80 036.36 37.65 037.36 37.50 038.36 37.55 039.36 37.40 040.36 37.25 041.36 37.10
30 Nov 2007 032.27 36.47 033.27 36.31 034.27 36.35 035.27 36.19 036.27 36.02 037.27 36.06 038.27 35.90 039.27 35.74 040.27 35.78 041.27 35.62 042.27 35.46
01 Dec 2007 033.19 34.83 034.19 34.66 035.19 34.48 036.19 34.51 037.19 34.34 038.19 34.17 039.19 34.20 040.19 34.03 041.19 33.86 042.19 33.90 043.19 33.74
02 Dec 2007 034.11 32.88 035.11 32.70 036.11 32.72 037.11 32.54 038.11 32.37 039.11 32.39 040.11 32.22 041.11 32.06 042.11 32.09 043.11 08.74 044.11 08.59
03 Dec 2007 035.02 30.85 036.02 30.87 037.02 30.69 038.02 07.88 039.02 07.81 040.02 07.70 041.02 07.76 042.02 07.59 043.02 07.59 044.02 07.37 045.02 07.33
04 Dec 2007 035.94 06.93 036.94 07.02 037.94 06.88 038.94 06.91 039.94 06.72 040.94 06.70 041.94 06.67 042.94 06.62 043.94 06.55 044.94 06.47 045.94 06.38
05 Dec 2007 036.86 06.16 037.86 06.14 038.86 06.11 039.86 05.86 040.86 05.99 041.86 05.92 042.86 05.82 043.86 05.72 044.86 05.61 045.86 05.49 046.86 05.55
06 Dec 2007 037.79 05.32 038.79 05.44 039.79 05.35 040.79 05.25 041.79 05.14 042.79 05.22 043.79 05.09 044.79 04.95 045.79 05.00 046.79 04.85 047.79 04.89
07 Dec 2007 038.71 05.34 039.71 05.42 040.71 05.29 041.71 05.35 042.71 05.20 043.71 05.05 044.71 05.09 045.71 04.92 046.71 04.95 047.71 04.97 048.71 04.79
08 Dec 2007 039.63 06.25 040.63 06.30 041.63 06.14 042.63 06.17 043.63 06.00 044.63 06.02 045.63 06.04 046.63 05.85 047.63 05.85 048.63 05.65 049.63 05.65
09 Dec 2007 040.56 07.69 041.56 07.71 042.56 07.53 043.56 07.54 044.56 07.34 045.56 07.34 046.56 07.34 047.56 07.13 048.56 07.12 049.56 07.10 050.56 07.08
10 Dec 2007 041.49 08.04 042.49 08.04 043.49 07.83 044.49 07.82 045.49 07.81 046.49 07.79 047.49 07.57 048.49 07.55 049.49 07.52 050.49 07.49 051.49 07.25
11 Dec 2007 042.41 07.75 043.41 07.53 044.41 07.51 045.41 07.48 046.41 07.45 047.41 07.22 048.41 07.18 049.41 07.14 050.41 07.10 051.41 06.85 052.41 06.82
12 Dec 2007 043.35 07.22 044.35 07.18 045.35 07.14 046.35 07.10 047.35 06.85 048.35 06.81 049.35 06.86 050.35 07.17 051.35 07.47 052.35 07.55 053.35 07.82
13 Dec 2007 044.28 06.83 045.28 06.95 046.28 07.26 047.28 07.55 048.28 07.63 049.28 07.90 050.28 08.03 051.28 08.09 052.28 08.26 053.28 08.33 054.28 08.42
14 Dec 2007 045.21 08.12 046.21 08.24 047.21 08.32 048.21 08.45 049.21 08.60 050.21 08.73 051.21 08.72 052.21 08.79 053.21 08.78 054.21 08.91 055.21 08.98
15 Dec 2007 046.15 08.88 047.15 08.91 048.15 09.02 049.15 09.03 050.15 09.18 051.15 09.26 052.15 09.28 053.15 09.27 054.15 09.22 055.15 09.34 056.15 09.22
16 Dec 2007 047.09 09.60 048.09 09.64 049.09 09.64 050.09 09.59 051.09 09.51 052.09 09.60 053.09 09.66 054.09 09.50 055.09 09.52 056.09 09.52 057.09 09.50
17 Dec 2007 048.03 10.21 049.03 10.08 050.03 10.12 051.03 10.13 052.03 10.13 053.03 10.11 054.03 10.07 055.03 10.02 056.03 09.95 057.03 09.87 058.03 09.78
18 Dec 2007 048.98 10.40 049.98 10.36 050.98 10.30 051.98 10.23 052.98 10.14 053.98 10.25 054.98 10.14 055.98 10.03 056.98 09.90 057.98 09.97 058.98 09.82
19 Dec 2007 049.92 10.69 050.92 10.58 051.92 10.66 052.92 10.53 053.92 10.39 054.92 10.44 055.92 10.28 056.92 10.12 057.92 10.15 058.92 09.97 059.92 09.99
20 Dec 2007 050.87 10.85 051.87 10.89 052.87 10.72 053.87 10.54 054.87 10.55 055.87 10.36 056.87 10.37 057.87 10.17 058.87 10.16 059.87 09.95 060.87 09.94
21 Dec 2007 051.82 10.64 052.82 10.66 053.82 10.47 054.82 10.49 055.82 10.30 056.82 10.32 057.82 10.13 058.82 10.14 059.82 09.95 060.82 09.96 061.82 09.97
22 Dec 2007 052.78 09.91 053.78 09.71 054.78 09.72 055.78 09.73 056.78 09.53 057.78 09.54 058.78 09.34 059.78 09.34 060.78 09.34 061.78 09.14 062.78 09.14
23 Dec 2007 053.73 09.30 054.73 09.10 055.73 09.09 056.73 09.09 057.73 08.88 058.73 08.88 059.73 08.87 060.73 08.66 061.73 08.65 062.73 08.64 063.73 08.42
24 Dec 2007 054.69 08.45 055.69 08.43 056.69 08.22 057.69 08.20 058.69 07.99 059.69 07.97 060.69 07.95 061.69 07.93 062.69 07.70 063.69 07.68 064.69 07.65
25 Dec 2007 055.66 07.74 056.66 07.71 057.66 07.49 058.66 07.46 059.66 07.43 060.66 07.20 061.66 07.17 062.66 07.14 063.66 07.10 064.66 07.07 065.66 06.83
26 Dec 2007 056.62 07.00 057.62 06.97 058.62 06.93 059.62 06.69 060.62 06.66 061.62 06.61 062.62 06.57 063.62 06.33
27 Dec 2007 057.59 06.51 058.59 06.26 059.59 06.21 060.59 06.17