01 Jul 2006 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41
02 Jul 2006 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42
03 Jul 2006 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43
04 Jul 2006 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43
05 Jul 2006 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43
06 Jul 2006 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43
07 Jul 2006 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43
08 Jul 2006 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42
09 Jul 2006 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41
10 Jul 2006 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40
11 Jul 2006 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40
12 Jul 2006 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19
13 Jul 2006 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40
14 Jul 2006 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40
15 Jul 2006 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42
16 Jul 2006 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44
17 Jul 2006 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47
18 Jul 2006 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52
19 Jul 2006 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58
20 Jul 2006 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65
21 Jul 2006 243.96 49.34 244.96 49.73 245.96 49.72 246.96 49.69 247.96 49.84 248.96 49.99 249.96 49.93 250.96 50.05 251.96 52.96 252.96 53.93 253.96 53.93
22 Jul 2006 243.81 48.76 244.81 48.94 245.81 48.92 246.81 48.88 247.81 49.03 248.81 49.18 249.81 49.11 250.81 49.23 251.81 49.35 252.81 50.27 253.81 50.37
23 Jul 2006 243.66 48.19 244.66 48.16 245.66 48.32 246.66 48.47 247.66 48.41 248.66 48.55 249.66 48.67 250.66 48.59 251.66 48.70 252.66 48.81 253.66 48.97
24 Jul 2006 233.51 44.84 234.51 45.08 235.51 45.50 236.51 45.92 237.51 46.13 238.51 46.53 239.51 46.72 240.51 47.10 241.51 47.48 242.51 47.65 243.51 47.81 244.51 47.96 245.51 47.91 246.51 48.05 247.51 47.98 248.51 48.10 249.51 48.22 250.51 48.33 251.51 48.43 252.51 48.53 253.51 48.62 254.51 48.71 255.51 48.79 256.51 48.86 257.51 48.93 258.51 48.99 259.51 49.13 260.51 49.35 261.51 49.64 262.51 49.97 263.51 50.26
25 Jul 2006 233.36 44.89 234.36 45.30 235.36 45.49 236.36 45.88 237.36 46.26 238.36 46.44 239.36 46.81 240.36 47.17 241.36 47.33 242.36 47.68 243.36 47.62 244.36 47.75 245.36 47.69 246.36 47.81 247.36 47.93 248.36 48.04 249.36 48.15 250.36 48.05 251.36 48.14 252.36 48.23 253.36 48.31 254.36 48.39 255.36 48.47 256.36 48.74 257.36 48.80 258.36 48.86 259.36 48.91 260.36 48.96 261.36 49.21 262.36 49.25
26 Jul 2006 233.21 45.09 234.21 45.47 235.21 45.84 236.21 46.00 237.21 46.36 238.21 46.72 239.21 47.06 240.21 47.21 241.21 47.54 242.21 47.67 243.21 47.60 244.21 47.72 245.21 47.84 246.21 47.95 247.21 48.05 248.21 47.95 249.21 48.04 250.21 48.13 251.21 48.22 252.21 48.30 253.21 48.38 254.21 48.45 255.21 48.52 256.21 48.78 257.21 48.84 258.21 48.89 259.21 48.94 260.21 48.99 261.21 49.23 262.21 49.27 263.21 49.31
27 Jul 2006 233.06 45.63 234.06 45.79 235.06 46.13 236.06 46.48 237.06 46.81 238.06 47.15 239.06 47.28 240.06 47.60 241.06 47.72 242.06 47.83 243.06 47.94 244.06 48.05 245.06 48.15 246.06 48.05 247.06 48.14 248.06 48.23 249.06 48.31 250.06 48.39 251.06 48.47 252.06 48.54 253.06 48.60 254.06 48.67 255.06 48.93 256.06 48.98 257.06 49.04 258.06 49.09 259.06 49.13 260.06 49.37 261.06 49.41 262.06 49.45 263.06 49.68
28 Jul 2006 232.92 46.10 233.92 46.44 234.92 46.76 235.92 47.09 236.92 47.41 237.92 47.52 238.92 47.84 239.92 48.14 240.92 48.25 241.92 48.35 242.92 48.24 243.92 48.33 244.92 48.42 245.92 48.50 246.92 48.59 247.92 48.66 248.92 48.73 249.92 48.80 250.92 48.87 251.92 48.93 252.92 48.99 253.92 49.25 254.92 49.30 255.92 49.35 256.92 49.39 257.92 49.44 258.92 49.68 259.92 49.71 260.92 49.75 261.92 49.98 262.92 50.01
29 Jul 2006 232.77 46.90 233.77 47.21 234.77 47.52 235.77 47.83 236.77 48.13 237.77 48.43 238.77 48.53 239.77 48.82 240.77 48.71 241.77 48.80 242.77 48.88 243.77 48.96 244.77 49.03 245.77 49.10 246.77 49.17 247.77 49.24 248.77 49.30 249.77 49.36 250.77 49.42 251.77 49.47 252.77 49.72 253.77 49.77 254.77 49.81 255.77 49.85 256.77 50.09 257.77 50.13 258.77 50.16 259.77 50.40 260.77 50.43 261.77 50.45 262.77 50.68
30 Jul 2006 232.61 47.79 233.61 48.09 234.61 48.38 235.61 48.67 236.61 48.96 237.61 49.25 238.61 49.33 239.61 49.41 240.61 49.49 241.61 49.56 242.61 49.63 243.61 49.70 244.61 49.76 245.61 49.82 246.61 49.88 247.61 49.93 248.61 49.99 249.61 50.04 250.61 50.08 251.61 50.33 252.61 50.37 253.61 50.41 254.61 50.45 255.61 50.68 256.61 50.72 257.61 50.75 258.61 50.97 259.61 51.00 260.61 51.22 261.61 51.25
31 Jul 2006 232.46 48.96 233.46 49.24 234.46 49.32 235.46 49.60 236.46 49.88 237.46 50.15 238.46 50.22 239.46 50.28 240.46 50.35 241.46 50.41 242.46 50.47 243.46 50.52 244.46 50.58 245.46 50.63 246.46 50.68 247.46 50.72 248.46 50.76 249.46 50.81 250.46 51.04 251.46 51.08 252.46 51.11 253.46 51.15 254.46 51.38 255.46 51.40 256.46 51.43 257.46 51.65 258.46 51.68 259.46 51.90 260.46 51.92 261.46 52.13
01 Aug 2006 232.31 49.96 233.31 50.23 234.31 50.50 235.31 50.77 236.31 50.83 237.31 50.89 238.31 50.95 239.31 51.00 240.31 51.06 241.31 51.11 242.31 51.35 243.31 51.40 244.31 51.44 245.31 51.48 246.31 51.52 247.31 51.56 248.31 51.59 249.31 51.82 250.31 51.85 251.31 51.88 252.31 51.91 253.31 52.13 254.31 52.16 255.31 52.38 256.31 52.40 257.31 52.41 258.31 52.63 259.31 52.65 260.31 52.86 261.31 52.87 262.31 53.08
02 Aug 2006 232.16 51.16 233.16 51.22 234.16 51.48 235.16 51.73 236.16 51.78 237.16 51.83 238.16 51.88 239.16 51.92 240.16 51.97 241.16 52.01 242.16 52.04 243.16 52.28 244.16 52.31 245.16 52.34 246.16 52.37 247.16 52.40 248.16 52.62 249.16 52.65 250.16 52.67 251.16 52.69 252.16 52.91 253.16 52.93 254.16 53.14 255.16 53.16 256.16 53.17 257.16 53.38 258.16 53.39 259.16 53.60 260.16 53.60 261.16 53.81 262.16 53.82
03 Aug 2006 232.01 52.12 233.01 52.37 234.01 52.41 235.01 52.45 236.01 52.49 237.01 52.73 238.01 52.77 239.01 52.80 240.01 52.83 241.01 52.86 242.01 52.89 243.01 52.91 244.01 53.14 245.01 53.16 246.01 53.18 247.01 53.20 248.01 53.42 249.01 53.43 250.01 53.44 251.01 53.66 252.01 53.67 253.01 53.88 254.01 53.88 255.01 53.89 256.01 54.10 257.01 54.10 258.01 54.30 259.01 54.35 260.01 54.63 261.01 54.91 262.01 55.18
04 Aug 2006 231.85 53.19 232.85 53.23 233.85 53.26 234.85 53.29 235.85 53.32 236.85 53.35 237.85 53.37 238.85 53.39 239.85 53.62 240.85 53.64 241.85 53.65 242.85 53.67 243.85 53.88 244.85 53.89 245.85 53.91 246.85 54.11 247.85 54.12 248.85 54.13 249.85 54.33 250.85 54.34 251.85 54.54 252.85 54.54 253.85 54.54 254.85 54.74 255.85 55.00 256.85 55.27 257.85 55.53 258.85 55.78 259.85 56.02 260.85 56.02 261.85 56.02
05 Aug 2006 231.70 50.75 232.70 53.77 233.70 53.79 234.70 53.82 235.70 53.83 236.70 54.05 237.70 54.06 238.70 54.08 239.70 54.09 240.70 54.30 241.70 54.30 242.70 54.31 243.70 54.51 244.70 54.52 245.70 54.52 246.70 54.72 247.70 54.72 248.70 54.91 249.70 54.91 250.70 55.15 251.70 55.41 252.70 55.67 253.70 55.70 254.70 55.70 255.70 55.70 256.70 55.70 257.70 55.70 258.70 55.70 259.70 55.70 260.70 55.70 261.70 55.70
06 Aug 2006 231.54 54.18 232.54 54.19 233.54 54.20 234.54 54.41 235.54 54.42 236.54 54.42 237.54 54.43 238.54 54.63 239.54 54.63 240.54 54.63 241.54 54.82 242.54 54.82 243.54 55.01 244.54 55.07 245.54 55.34 246.54 55.54 247.54 55.54 248.54 55.54 249.54 55.54 250.54 55.54 251.54 55.54 252.54 55.54 253.54 55.54 254.54 55.54 255.54 55.54 256.54 55.54 257.54 55.54 258.54 55.54 259.54 55.54 260.54 55.54 261.54 55.54
07 Aug 2006 231.38 54.47 232.38 54.47 233.38 54.67 234.38 54.67 235.38 54.67 236.38 54.86 237.38 54.85 238.38 55.03 239.38 55.18 240.38 55.18 241.38 55.18 242.38 55.18 243.38 55.18 244.38 55.18 245.38 55.18 246.38 55.18 247.38 55.18 248.38 55.18 249.38 55.18 250.38 55.18 251.38 55.18 252.38 55.18 253.38 55.18 254.38 55.18 255.38 55.18 256.38 55.18 257.38 55.18 258.38 55.18 259.38 55.18 260.38 55.18 261.38 55.18
08 Aug 2006 231.22 54.75 232.22 55.02 233.22 55.02 234.22 55.02 235.22 55.02 236.22 55.02 237.22 55.02 238.22 55.02 239.22 55.02 240.22 55.02 241.22 55.02 242.22 55.02 243.22 55.02 244.22 55.02 245.22 55.02 246.22 55.02 247.22 55.02 248.22 55.02 249.22 55.02 250.22 55.02 251.22 55.02 252.22 55.02 253.22 55.02 254.22 55.02 255.22 55.02 256.22 55.02 257.22 55.02 258.22 55.02 259.22 55.02 260.22 55.02 261.22 55.02
09 Aug 2006 231.06 54.66 232.06 54.66 233.06 54.66 234.06 54.66 235.06 54.66 236.06 54.66 237.06 54.66 238.06 54.66 239.06 54.66 240.06 54.66 241.06 54.66 242.06 54.66 243.06 54.66 244.06 54.66 245.06 54.66 246.06 54.66 247.06 54.66 248.06 54.66 249.06 54.66 250.06 54.66 251.06 54.66 252.06 54.66 253.06 54.66 254.06 54.66 255.06 54.66 256.06 54.66 257.06 54.66 258.06 54.66 259.06 54.66 260.06 54.66
10 Aug 2006 230.90 54.51 231.90 54.51 232.90 54.51 233.90 54.51 234.90 54.51 235.90 54.51 236.90 54.51 237.90 54.51 238.90 54.51 239.90 54.51 240.90 54.51 241.90 54.51 242.90 54.51 243.90 54.51 244.90 54.51 245.90 54.51 246.90 54.51 247.90 54.51 248.90 54.51 249.90 54.51 250.90 54.51 251.90 54.51 252.90 54.51 253.90 54.51 254.90 54.51 255.90 54.51 256.90 54.51 257.90 54.51 258.90 54.51 259.90 54.51 260.90 54.51
11 Aug 2006 230.74 54.17 231.74 54.17 232.74 54.17 233.74 54.17 234.74 54.17 235.74 54.17 236.74 54.17 237.74 54.17 238.74 54.17 239.74 54.17 240.74 54.17 241.74 54.17 242.74 54.17 243.74 54.17 244.74 54.17 245.74 54.17 246.74 54.17 247.74 54.17 248.74 54.17 249.74 54.17 250.74 54.17 251.74 54.17 252.74 54.17 253.74 54.17 254.74 54.17 255.74 54.17 256.74 54.17 257.74 54.17 258.74 54.17 259.74 54.17 260.74 54.17
12 Aug 2006 230.57 54.05 231.57 54.05 232.57 54.05 233.57 54.05 234.57 54.05 235.57 54.05 236.57 54.05 237.57 54.05 238.57 54.05 239.57 54.05 240.57 54.05 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 254.57 54.05 255.57 54.05 256.57 54.05 257.57 54.05 258.57 54.05 259.57 54.05 260.57 54.05
13 Aug 2006 230.40 53.95 231.40 53.95 232.40 53.95 233.40 53.95 234.40 53.95 235.40 53.95 236.40 53.95 237.40 53.95 238.40 53.95 239.40 53.95 240.40 53.95 241.40 53.95 242.40 53.95 243.40 53.95 244.40 53.95 245.40 53.95 246.40 53.95 247.40 53.95 248.40 53.95 249.40 53.95 250.40 53.95 251.40 53.95 252.40 53.95 253.40 53.95 254.40 53.95 255.40 53.95 256.40 53.95 257.40 53.95 258.40 53.95 259.40 53.95 260.40 53.95
14 Aug 2006 228.24 53.66 229.24 53.66 230.24 53.66 231.24 53.66 232.24 53.66 233.24 53.66 234.24 53.66 235.24 53.66 236.24 53.66 237.24 53.66 238.24 53.66 239.24 53.66 240.24 53.66 241.24 53.66 242.24 53.66 243.24 53.66 244.24 53.66 245.24 53.66 246.24 53.66 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66
15 Aug 2006 228.06 53.59 229.06 53.59 230.06 53.59 231.06 53.59 232.06 53.59 233.06 53.59 234.06 53.59 235.06 53.59 236.06 53.59 237.06 53.59 238.06 53.59 239.06 53.59 240.06 53.59 241.06 53.59 242.06 53.59 243.06 53.59 244.06 53.59 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59
16 Aug 2006 227.89 53.53 228.89 53.53 229.89 53.53 230.89 53.53 231.89 53.53 232.89 53.53 233.89 53.53 234.89 53.53 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53
17 Aug 2006 227.71 53.48 228.71 53.48 229.71 53.48 230.71 53.48 231.71 53.48 232.71 53.48 233.71 53.48 234.71 53.48 235.71 53.48 236.71 53.48 237.71 53.48 238.71 53.48 239.71 53.48 240.71 53.48 241.71 53.48 242.71 53.48 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48
18 Aug 2006 227.54 53.45 228.54 53.45 229.54 53.45 230.54 53.45 231.54 53.45 232.54 53.45 233.54 53.45 234.54 53.45 235.54 53.45 236.54 53.45 237.54 53.45 238.54 53.45 239.54 53.45 240.54 53.45 241.54 53.45 242.54 53.45 243.54 53.45 244.54 53.45 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45
19 Aug 2006 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42
20 Aug 2006 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40
21 Aug 2006 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40
22 Aug 2006 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19
23 Aug 2006 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40
24 Aug 2006 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40
25 Aug 2006 224.20 53.41 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41 229.20 53.41 230.20 53.41 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41
26 Aug 2006 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42
27 Aug 2006 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42
28 Aug 2006 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43
29 Aug 2006 221.35 53.43 222.35 53.43 223.35 53.43 224.35 53.43 225.35 53.43 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43
30 Aug 2006 221.12 53.43 222.12 53.43 223.12 53.43 224.12 53.43 225.12 53.43 226.12 53.43 227.12 53.43 228.12 53.43 229.12 53.43 230.12 53.43 231.12 53.43 232.12 53.43 233.12 53.43 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43
31 Aug 2006 220.92 53.43 221.92 53.43 222.92 53.43 223.92 53.43 224.92 53.43 225.92 53.43 226.92 53.43 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43
01 Sep 2006 220.69 53.42 221.69 53.42 222.69 53.42 223.69 53.42 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42
02 Sep 2006 222.44 51.59 223.44 51.82 224.44 52.04 225.44 52.23 226.44 52.41 227.44 52.57 228.44 52.72 229.44 52.86 230.44 52.99 231.44 53.11 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41
03 Sep 2006 220.89 53.41 221.89 53.41 222.89 53.41 223.89 53.41 224.89 53.41 225.89 53.41 226.89 53.41 227.89 53.41 228.89 53.41 229.89 53.41 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41
04 Sep 2006 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40
05 Sep 2006 220.38 53.19 221.38 53.19 222.38 53.19 223.38 53.19 224.38 53.19 225.38 53.19 226.38 53.19 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19
06 Sep 2006 220.73 53.19 221.73 53.19 222.73 53.19 223.73 53.19 224.73 53.19 225.73 53.19 226.73 53.19 227.73 53.19 228.73 53.19 229.73 53.19 230.73 53.19 231.73 53.19 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19
07 Sep 2006 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40
08 Sep 2006 220.17 53.41 221.17 53.41 222.17 53.41 223.17 53.41 224.17 53.41 225.17 53.41 226.17 53.41 227.17 53.41 228.17 53.41 229.17 53.41 230.17 53.41 231.17 53.41 232.17 53.41 233.17 53.41 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41
09 Sep 2006 219.63 53.43 220.63 53.43 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43
10 Sep 2006 219.32 53.06 220.32 53.06 221.32 53.06 222.32 53.06 223.32 53.06 224.32 53.06 225.32 53.06 226.32 53.06 227.32 53.06 228.32 53.06 229.32 53.06 230.32 53.06 231.32 53.06 232.32 53.06 233.32 53.06 234.32 53.06 235.32 53.06 236.32 53.06 237.32 53.06 238.32 53.06 239.32 53.06 240.32 53.06 241.32 53.06 242.32 53.06 243.32 53.06 244.32 53.06 245.32 53.06 246.32 53.06 247.32 53.06 248.32 53.06 249.32 53.06 250.32 53.06 251.32 53.06 252.32 53.06 253.32 53.06 254.32 53.06 255.32 53.06 256.32 53.06 257.32 53.06 258.32 53.06
11 Sep 2006 219.00 52.90 220.00 52.90 221.00 52.90 222.00 52.90 223.00 52.90 224.00 52.90 225.00 52.90 226.00 52.90 227.00 52.90 228.00 52.90 229.00 52.90 230.00 52.90 231.00 52.90 232.00 52.90 233.00 52.90 234.00 52.90 235.00 52.90 236.00 52.90 237.00 52.90 238.00 52.90 239.00 52.90 240.00 52.90 241.00 52.90 242.00 52.90 243.00 52.90 244.00 52.90 245.00 52.90 246.00 52.90 247.00 52.90 248.00 52.90 249.00 52.90 250.00 52.90 251.00 52.90 252.00 52.90 253.00 52.90 254.00 52.90 255.00 52.90 256.00 52.90 257.00 52.90 258.00 52.90
12 Sep 2006 218.67 52.76 219.67 52.76 220.67 52.76 221.67 52.76 222.67 52.76 223.67 52.76 224.67 52.76 225.67 52.76 226.67 52.76 227.67 52.76 228.67 52.76 229.67 52.76 230.67 52.76 231.67 52.76 232.67 52.76 233.67 52.76 234.67 52.76 235.67 52.76 236.67 52.76 237.67 52.76 238.67 52.76 239.67 52.76 240.67 52.76 241.67 52.76 242.67 52.76 243.67 52.76 244.67 52.76 245.67 52.76 246.67 52.76 247.67 52.76 248.67 52.76 249.67 52.76 250.67 52.76 251.67 52.76 252.67 52.76 253.67 52.76 254.67 52.76 255.67 52.76 256.67 52.76 257.67 52.76
13 Sep 2006 218.14 52.63 219.14 52.63 220.14 52.63 221.14 52.63 222.14 52.63 223.14 52.63 224.14 52.63 225.14 52.63 226.14 52.63 227.14 52.63 228.14 52.63 229.14 52.63 230.14 52.63 231.14 52.63 232.14 38.76 233.14 39.03 234.14 39.27 235.14 39.48 236.14 39.87 237.14 40.23 238.14 40.77 239.14 41.28 240.14 41.78 241.14 42.25 242.14 42.70 243.14 43.14 244.14 43.55 245.14 52.63 246.14 52.63 247.14 52.63 248.14 52.63 249.14 52.63 250.14 52.63 251.14 52.63 252.14 52.63 253.14 52.63 254.14 52.63 255.14 52.63 256.14 52.63 257.14 52.63 258.14 52.63
14 Sep 2006 217.78 52.51 218.78 52.51 219.78 52.51 220.78 52.51 221.78 52.51 222.78 52.51 223.78 52.51 224.78 52.51 225.78 52.51 226.78 52.51 227.78 52.51 228.78 52.51 229.78 52.51 230.78 52.51 231.78 38.49 232.78 38.71 233.78 38.90 234.78 39.08 235.78 39.23 236.78 39.56 237.78 40.08 238.78 40.58 239.78 41.05 240.78 41.52 241.78 41.96 242.78 42.39 243.78 42.81 244.78 43.21 245.78 43.60 246.78 43.97 247.78 44.33 248.78 44.68 249.78 45.02 250.78 45.35 251.78 45.66 252.78 52.51 253.78 52.51 254.78 52.51 255.78 52.51 256.78 52.51 257.78 52.51
15 Sep 2006 217.41 52.40 218.41 52.40 219.41 52.40 220.41 52.40 221.41 52.40 222.41 52.40 223.41 52.40 224.41 52.40 225.41 52.40 226.41 52.40 227.41 52.40 228.41 52.40 229.41 52.40 230.41 52.40 231.41 38.11 232.41 38.27 233.41 38.62 234.41 38.75 235.41 39.06 236.41 39.36 237.41 39.65 238.41 40.12 239.41 40.58 240.41 41.02 241.41 41.45 242.41 41.87 243.41 42.28 244.41 42.67 245.41 43.05 246.41 43.42 247.41 43.78 248.41 44.13 249.41 44.47 250.41 44.80 251.41 45.12 252.41 45.43 253.41 45.73 254.41 46.03 255.41 46.31 256.41 52.16 257.41 52.40
16 Sep 2006 218.43 52.52 219.43 52.52 220.43 52.52 221.43 52.52 222.43 52.52 223.43 52.52 224.43 52.52 225.43 52.52 226.43 52.52 227.43 52.52 228.43 52.52 229.43 52.52 230.43 37.85 231.43 38.17 232.43 38.27 233.43 38.57 234.43 38.65 235.43 38.93 236.43 39.19 237.43 39.64 238.43 40.08 239.43 40.51 240.43 40.93 241.43 41.33 242.43 41.73 243.43 42.12 244.43 42.49 245.43 42.86 246.43 43.22 247.43 43.57 248.43 43.91 249.43 44.24 250.43 44.56 251.43 44.88 252.43 45.18 253.43 45.48 254.43 45.77 255.43 46.06 256.43 46.34 257.43 46.61
17 Sep 2006 216.03 52.64 219.03 52.64 220.03 52.64 221.03 52.64 222.03 52.64 223.03 52.64 224.03 52.64 225.03 52.64 226.03 52.64 227.03 52.64 228.03 52.64 229.03 37.62 230.03 37.90 231.03 38.18 232.03 38.24 233.03 38.50 234.03 38.75 235.03 38.99 236.03 39.22 237.03 39.64 238.03 40.06 239.03 40.46 240.03 40.86 241.03 41.25 242.03 41.62 243.03 41.99 244.03 42.36 245.03 42.71 246.03 43.06 247.03 43.40 248.03 43.73 249.03 44.05 250.03 44.37 251.03 44.68 252.03 44.98 253.03 45.28 254.03 45.57 255.03 45.85 256.03 46.13 257.03 46.40
18 Sep 2006 215.61 36.10 216.61 36.18 217.61 36.27 218.61 36.36 219.61 36.45 220.61 36.53 221.61 36.82 222.61 36.89 223.61 36.97 224.61 37.24 225.61 37.31 226.61 37.57 227.61 37.62 228.61 37.87 229.61 37.92 230.61 38.15 231.61 38.38 232.61 38.61 233.61 38.83 234.61 39.04 235.61 39.44 236.61 39.83 237.61 40.22 238.61 40.61 239.61 40.98 240.61 41.35 241.61 41.71 242.61 42.06 243.61 42.41 244.61 42.75 245.61 43.08 246.61 43.41 247.61 43.73 248.61 44.04 249.61 44.35 250.61 44.65 251.61 44.95 252.61 45.24 253.61 45.53 254.61 45.81 255.61 46.08 256.61 46.35
19 Sep 2006 214.27 36.14 215.27 36.20 216.27 36.25 217.27 36.30 218.27 36.55 219.27 36.60 220.27 36.85 221.27 36.89 222.27 37.13 223.27 37.17 224.27 37.41 225.27 37.44 226.27 37.66 227.27 37.88 228.27 38.10 229.27 38.31 230.27 38.52 231.27 38.72 232.27 38.91 233.27 39.10 234.27 39.48 235.27 39.86 236.27 40.23 237.27 40.60 238.27 40.96 239.27 41.31 240.27 41.66 241.27 42.00 242.27 42.34 243.27 42.67 244.27 43.00 245.27 43.32 246.27 43.63 247.27 43.94 248.27 44.24 249.27 44.54 250.27 44.83 251.27 45.12 252.27 45.40 253.27 45.68 254.27 45.96 255.27 46.23 256.27 46.49 257.27 46.75
20 Sep 2006 213.80 36.26 214.80 36.49 215.80 36.51 216.80 36.73 217.80 36.75 218.80 36.97 219.80 36.99 220.80 37.21 221.80 37.42 222.80 37.63 223.80 37.63 224.80 37.83 225.80 38.03 226.80 38.22 227.80 38.41 228.80 38.60 229.80 38.78 230.80 39.15 231.80 39.32 232.80 39.69 233.80 40.05 234.80 40.40 235.80 40.75 236.80 41.10 237.80 41.44 238.80 41.78 239.80 42.11 240.80 42.43 241.80 42.75 242.80 43.07 243.80 43.38 244.80 43.69 245.80 43.99 246.80 44.29 247.80 44.58 248.80 44.87 249.80 45.15 250.80 45.43 251.80 45.71 252.80 45.98 253.80 46.24 254.80 46.51 255.80 46.77 256.80 47.02
21 Sep 2006 213.32 36.72 214.32 36.72 215.32 36.92 216.32 37.12 217.32 37.12 218.32 37.31 219.32 37.50 220.32 37.69 221.32 37.87 222.32 38.06 223.32 38.24 224.32 38.41 225.32 38.58 226.32 38.75 227.32 38.91 228.32 39.28 229.32 39.43 230.32 39.78 231.32 40.13 232.32 40.48 233.32 40.81 234.32 41.15 235.32 41.48 236.32 41.81 237.32 42.13 238.32 42.45 239.32 42.76 240.32 43.07 241.32 43.38 242.32 43.68 243.32 43.98 244.32 44.27 245.32 44.56 246.32 44.84 247.32 45.12 248.32 45.40 249.32 45.68 250.32 45.95 251.32 46.21 252.32 46.47 253.32 46.73 254.32 46.99 255.32 47.24 256.32 47.49
22 Sep 2006 211.60 36.89 212.60 37.08 213.60 37.26 214.60 37.44 215.60 37.62 216.60 37.59 217.60 37.77 218.60 37.94 219.60 38.11 220.60 38.47 221.60 38.63 222.60 38.79 223.60 38.95 224.60 39.10 225.60 39.45 226.60 39.60 227.60 39.94 228.60 40.27 229.60 40.61 230.60 40.94 231.60 41.27 232.60 41.59 233.60 41.91 234.60 42.22 235.60 42.54 236.60 42.84 237.60 43.15 238.60 43.45 239.60 43.75 240.60 44.04 241.60 44.33 242.60 44.61 243.60 44.90 244.60 45.17 245.60 45.45 246.60 45.72 247.60 45.99 248.60 46.26 249.60 46.52 250.60 46.78 251.60 47.03 252.60 47.29 253.60 47.54 254.60 47.78 255.60 48.03 256.60 48.27
23 Sep 2006 211.06 37.40 212.06 37.57 213.06 37.74 214.06 37.90 215.06 38.06 216.06 38.22 217.06 38.58 218.06 38.73 219.06 38.88 220.06 39.03 221.06 39.37 222.06 39.51 223.06 39.85 224.06 39.99 225.06 40.32 226.06 40.65 227.06 40.97 228.06 41.29 229.06 41.61 230.06 41.93 231.06 42.24 232.06 42.55 233.06 42.85 234.06 43.15 235.06 43.45 236.06 43.74 237.06 44.03 238.06 44.32 239.06 44.61 240.06 44.89 241.06 45.16 242.06 45.44 243.06 45.71 244.06 45.98 245.06 46.24 246.06 46.50 247.06 46.76 248.06 47.02 249.06 47.27 250.06 47.52 251.06 47.77 252.06 48.02 253.06 48.26 254.06 48.50 255.06 48.74 256.06 48.98
24 Sep 2006 210.50 38.16 211.50 38.31 212.50 38.46 213.50 38.61 214.50 38.96 215.50 39.10 216.50 39.24 217.50 39.58 218.50 39.72 219.50 39.85 220.50 40.18 221.50 40.50 222.50 40.82 223.50 41.14 224.50 41.46 225.50 41.77 226.50 42.08 227.50 42.39 228.50 42.69 229.50 42.99 230.50 43.29 231.50 43.59 232.50 43.88 233.50 44.16 234.50 44.45 235.50 44.73 236.50 45.01 237.50 45.28 238.50 45.56 239.50 45.83 240.50 46.09 241.50 46.36 242.50 46.62 243.50 46.88 244.50 47.13 245.50 47.38 246.50 47.64 247.50 47.88 248.50 48.13 249.50 48.37 250.50 48.61 251.50 48.85 252.50 49.09 253.50 49.32 254.50 49.55 255.50 49.78
25 Sep 2006 208.22 38.55 209.22 38.70 210.22 39.04 211.22 39.18 212.22 39.32 213.22 39.65 214.22 39.78 215.22 40.11 216.22 40.24 217.22 40.56 218.22 40.88 219.22 41.20 220.22 41.51 221.22 41.82 222.22 42.13 223.22 42.44 224.22 42.74 225.22 43.04 226.22 43.33 227.22 43.62 228.22 43.91 229.22 44.20 230.22 44.48 231.22 44.76 232.22 45.04 233.22 45.32 234.22 45.59 235.22 45.86 236.22 46.12 237.22 46.39 238.22 46.65 239.22 46.91 240.22 47.16 241.22 47.41 242.22 47.67 243.22 47.91 244.22 48.16 245.22 48.40 246.22 48.64 247.22 48.88 248.22 49.12 249.22 49.35 250.22 49.58 251.22 49.82 252.22 50.04 253.22 50.27 254.22 50.49 255.22 50.72 256.22 50.94
26 Sep 2006 207.59 39.32 208.59 39.66 209.59 39.79 210.59 40.12 211.59 40.24 212.59 40.57 213.59 40.88 214.59 41.20 215.59 41.52 216.59 41.83 217.59 42.13 218.59 42.44 219.59 42.74 220.59 43.04 221.59 43.33 222.59 43.63 223.59 43.91 224.59 44.20 225.59 44.48 226.59 44.76 227.59 45.04 228.59 45.32 229.59 45.59 230.59 45.86 231.59 46.12 232.59 46.39 233.59 46.65 234.59 46.91 235.59 47.16 236.59 47.41 237.59 47.67 238.59 47.91 239.59 48.16 240.59 48.40 241.59 48.64 242.59 48.88 243.59 49.12 244.59 49.35 245.59 49.59 246.59 49.82 247.59 50.05 248.59 50.27 249.59 50.50 250.59 50.72 251.59 50.94 252.59 51.16 253.59 51.38 254.59 51.60 255.59 51.81
27 Sep 2006 206.92 40.24 207.92 40.57 208.92 40.89 209.92 41.20 210.92 41.52 211.92 41.83 212.92 42.14 213.92 42.44 214.92 42.75 215.92 43.04 216.92 43.34 217.92 43.63 218.92 43.92 219.92 44.21 220.92 44.49 221.92 44.77 222.92 45.05 223.92 45.33 224.92 45.60 225.92 45.87 226.92 46.13 227.92 46.40 228.92 46.66 229.92 46.91 230.92 47.17 231.92 47.42 232.92 47.67 233.92 47.92 234.92 48.17 235.92 48.41 236.92 48.65 237.92 48.89 238.92 49.12 239.92 49.36 240.92 49.59 241.92 49.82 242.92 50.05 243.92 50.27 244.92 50.50 245.92 50.72 246.92 50.94 247.92 51.16 248.92 51.38 249.92 51.59 250.92 51.81 251.92 52.02 252.92 52.23 253.92 52.44 254.92 52.71
28 Sep 2006 206.20 41.47 207.20 41.78 208.20 42.10 209.20 42.40 210.20 42.71 211.20 43.01 212.20 43.31 213.20 43.60 214.20 43.89 215.20 44.18 216.20 44.46 217.20 44.75 218.20 45.02 219.20 45.30 220.20 45.57 221.20 45.84 222.20 46.11 223.20 46.37 224.20 46.63 225.20 46.89 226.20 47.15 227.20 47.40 228.20 47.65 229.20 47.90 230.20 48.14 231.20 48.38 232.20 48.62 233.20 48.86 234.20 49.10 235.20 49.33 236.20 49.56 237.20 49.79 238.20 50.02 239.20 50.24 240.20 50.46 241.20 50.68 242.20 50.90 243.20 51.12 244.20 51.34 245.20 51.55 246.20 51.76 247.20 51.97 248.20 52.26 249.20 52.60 250.20 52.93 251.20 53.26 252.20 53.57 253.20 53.87 254.20 54.17
29 Sep 2006 203.06 41.84 204.06 42.16 205.06 42.47 206.06 42.77 207.06 31.51 208.06 31.39 209.06 31.41 210.06 31.57 211.06 31.68 212.06 31.54 213.06 31.77 214.06 31.77 222.06 36.65 223.06 39.05 224.06 40.64 225.06 41.91 226.06 42.99 227.06 43.94 228.06 44.79 229.06 45.56 230.06 46.15 231.06 46.38 232.06 46.61 233.06 46.84 234.06 50.06 235.06 50.28 236.06 50.50 237.06 50.72 238.06 50.94 239.06 51.15 240.06 51.36 241.06 51.70 242.06 52.07 243.06 52.42 244.06 52.76 245.06 53.09 246.06 53.41 247.06 53.72 248.06 54.02 249.06 54.32 250.06 54.60 251.06 54.88 252.06 55.13 253.06 55.13 254.06 55.13 255.06 55.13 256.06 55.13
30 Sep 2006 202.25 42.84 203.25 43.15 204.25 43.45 205.25 43.75 206.25 44.04 207.25 44.33 208.25 44.62 209.25 44.90 210.25 45.18 211.25 45.46 212.25 45.73 213.25 46.00 214.25 46.26 215.25 46.53 216.25 46.79 217.25 47.04 218.25 47.29 219.25 47.54 220.25 47.79 221.25 48.03 222.25 48.27 223.25 48.51 224.25 48.75 225.25 48.98 226.25 49.21 227.25 49.44 228.25 49.66 229.25 49.89 230.25 50.11 231.25 50.32 232.25 50.54 233.25 50.84 234.25 51.26 235.25 51.65 236.25 52.03 237.25 52.40 238.25 52.75 239.25 53.08 240.25 53.41 241.25 53.72 242.25 54.03 243.25 54.32 244.25 54.61 245.25 54.88 246.25 54.98 247.25 54.98 248.25 54.98 249.25 54.98 250.25 54.98 251.25 54.98 252.25 54.98 253.25 54.98 254.25 54.98 255.25 54.98
01 Oct 2006 201.38 43.71 202.38 44.00 203.38 44.30 204.38 44.59 205.38 44.87 206.38 45.16 207.38 45.43 208.38 45.71 209.38 45.98 210.38 46.24 211.38 46.51 212.38 46.77 213.38 47.02 214.38 47.27 215.38 47.52 216.38 47.77 217.38 48.01 218.38 48.25 219.38 48.49 220.38 48.72 221.38 48.95 222.38 49.18 223.38 49.40 224.38 49.62 225.38 49.84 226.38 50.26 227.38 50.73 228.38 51.18 229.38 51.60 230.38 52.00 231.38 52.38 232.38 52.74 233.38 53.08 234.38 53.42 235.38 53.74 236.38 54.05 237.38 54.34 238.38 54.63 239.38 54.82 240.38 54.82 241.38 54.82 242.38 54.82 243.38 54.82 244.38 54.82 245.38 54.82 246.38 54.82 247.38 54.82 248.38 54.82 249.38 54.82 250.38 54.82 251.38 54.82 252.38 54.82 253.38 54.82 254.38 54.82
02 Oct 2006 197.28 43.47 198.28 43.78 199.28 44.08 200.28 44.38 201.28 44.67 202.28 44.96 203.28 45.24 204.28 45.52 205.28 45.80 206.28 46.07 207.28 46.33 208.28 46.60 209.28 46.85 210.28 47.11 211.28 47.36 212.28 47.61 213.28 47.85 214.28 48.09 215.28 48.32 216.28 48.56 217.28 48.79 218.28 49.01 219.28 49.37 220.28 49.95 221.28 50.48 222.28 50.98 223.28 51.44 224.28 51.88 225.28 52.28 226.28 52.67 227.28 53.04 228.28 53.38 229.28 53.72 230.28 54.03 231.28 54.34 232.28 54.63 233.28 54.66 234.28 54.66 235.28 54.66 236.28 54.66 237.28 54.66 238.28 54.66 239.28 54.66 240.28 54.66 241.28 54.66 242.28 54.66 243.28 54.66 244.28 54.66 245.28 54.66 246.28 54.66 247.28 54.66 248.28 54.66 249.28 54.66 250.28 54.66 251.28 54.66 252.28 54.66 253.28 54.66 254.28 54.66 255.28 54.66 256.28 54.66 257.28 54.66
03 Oct 2006 196.28 44.09 197.28 44.39 198.28 44.69 199.28 44.98 200.28 45.27 201.28 45.55 202.28 45.82 203.28 46.10 204.28 46.36 205.28 46.63 206.28 46.88 207.28 47.14 208.28 47.39 209.28 47.63 210.28 47.88 211.28 48.11 212.28 48.35 213.28 48.82 214.28 49.56 215.28 50.20 216.28 50.79 217.28 51.32 218.28 51.80 219.28 52.25 220.28 52.67 221.28 53.06 222.28 53.43 223.28 53.78 224.28 54.11 225.28 54.30 226.28 54.30 227.28 54.30 228.28 54.30 229.28 54.30 230.28 54.30 231.28 54.30 232.28 54.30 233.28 54.30 234.28 54.30 235.28 54.30 236.28 54.30 237.28 54.30 238.28 54.30 239.28 54.30 240.28 54.30 241.28 54.30 242.28 54.30 243.28 54.30 244.28 54.30 245.28 54.30 246.28 54.30 247.28 54.30 248.28 54.30 249.28 54.30 250.28 54.30 251.28 54.30 252.28 54.30 253.28 54.30 254.28 54.30 255.28 54.30 256.28 54.30
04 Oct 2006 195.19 44.58 196.19 44.88 197.19 45.17 198.19 45.46 199.19 45.74 200.19 46.02 201.19 46.29 202.19 46.56 203.19 46.82 204.19 47.07 205.19 47.32 206.19 47.57 207.19 47.81 208.19 48.77 209.19 49.69 210.19 50.46 211.19 51.12 212.19 51.70 213.19 52.22 214.19 52.70 215.19 53.13 216.19 53.53 217.19 53.90 218.19 53.94 219.19 53.94 220.19 53.94 221.19 53.94 222.19 53.94 223.19 53.94 224.19 53.94 225.19 53.94 226.19 53.94 227.19 53.94 228.19 53.94 229.19 53.94 230.19 53.94 231.19 53.94 232.19 53.94 233.19 53.94 234.19 53.94 235.19 53.94 236.19 53.94 237.19 53.94 238.19 53.94 239.19 53.94 240.19 53.94 241.19 53.94 242.19 53.94 243.19 53.94 244.19 53.94 245.19 53.94 246.19 53.94 247.19 53.94 248.19 53.94 249.19 53.94 250.19 53.94 251.19 53.94 252.19 53.94 253.19 53.94 254.19 53.94 255.19 53.94
05 Oct 2006 194.02 44.96 195.02 45.26 196.02 45.55 197.02 45.84 198.02 46.12 199.02 46.39 200.02 46.66 201.02 46.92 202.02 47.17 203.02 48.29 204.02 49.74 205.02 50.76 206.02 51.56 207.02 52.22 208.02 52.79 209.02 53.30 210.02 53.61 211.02 53.61 212.02 53.61 213.02 53.61 214.02 53.61 215.02 53.61 216.02 53.61 217.02 53.61 218.02 53.61 219.02 53.61 220.02 53.61 221.02 53.61 222.02 53.61 223.02 53.61 224.02 53.61 225.02 53.61 226.02 53.61 227.02 53.61 228.02 53.61 229.02 53.61 230.02 53.61 231.02 53.61 232.02 53.61 233.02 53.61 234.02 53.61 235.02 53.61 236.02 53.61 237.02 53.61 238.02 53.61 239.02 53.61 240.02 53.61 241.02 53.61 242.02 53.61 243.02 53.61 244.02 53.61 245.02 53.61 246.02 53.61 247.02 53.61 248.02 53.61 249.02 53.61 250.02 53.61 251.02 53.61 252.02 53.61 253.02 53.61 254.02 53.61
06 Oct 2006 192.75 45.24 193.75 45.54 194.75 45.83 195.75 46.12 196.75 46.40 197.75 46.67 198.75 49.47 199.75 51.26 200.75 52.31 201.75 53.09 202.75 53.28 203.75 53.28 204.75 53.28 205.75 53.28 206.75 53.28 207.75 53.28 208.75 53.28 209.75 53.28 210.75 53.28 211.75 53.28 212.75 53.28 213.75 53.28 214.75 53.28 215.75 53.28 216.75 53.28 217.75 53.28 218.75 53.28 219.75 53.28 220.75 53.28 221.75 53.28 222.75 53.28 223.75 53.28 224.75 53.28 225.75 53.28 226.75 53.28 227.75 53.28 228.75 53.28 229.75 53.28 230.75 53.28 231.75 53.28 232.75 53.28 233.75 53.28 234.75 53.28 235.75 53.28 236.75 53.28 237.75 53.28 238.75 53.28 239.75 53.28 240.75 53.28 241.75 53.28 242.75 53.28 243.75 53.28 244.75 53.28 245.75 53.28 246.75 53.28 247.75 53.28 248.75 53.28 249.75 53.28 250.75 53.28 251.75 53.28 252.75 53.28
07 Oct 2006 191.36 45.43 192.36 45.73 193.36 46.03 194.36 46.31 195.36 53.17 196.36 53.17 197.36 53.17 198.36 53.17 199.36 53.17 200.36 53.17 201.36 53.17 202.36 53.17 203.36 53.17 204.36 53.17 205.36 53.17 206.36 53.17 207.36 53.17 208.36 53.17 209.36 53.17 210.36 53.17 211.36 53.17 212.36 53.17 213.36 53.17 214.36 53.17 215.36 53.17 216.36 53.17 217.36 53.17 218.36 53.17 219.36 53.17 220.36 53.17 221.36 53.17 222.36 53.17 223.36 53.17 224.36 53.17 225.36 53.17 226.36 53.17 227.36 53.17 228.36 53.17 229.36 53.17 230.36 53.17 231.36 53.17 232.36 53.17 233.36 53.17 234.36 53.17 235.36 53.17 236.36 53.17 237.36 53.17 238.36 53.17 239.36 53.17 240.36 53.17 241.36 53.17 242.36 53.17 243.36 53.17 244.36 53.17 245.36 53.17 246.36 53.17 247.36 53.17 248.36 53.17 249.36 53.17 250.36 53.17 251.36 53.17
08 Oct 2006 189.85 52.88 190.85 52.88 191.85 52.88 192.85 52.88 193.85 52.88 194.85 52.88 195.85 52.88 196.85 52.88 197.85 52.88 198.85 52.88 199.85 52.88 200.85 52.88 201.85 52.88 202.85 52.88 203.85 52.88 204.85 52.88 205.85 52.88 206.85 52.88 207.85 52.88 208.85 52.88 209.85 52.88 210.85 52.88 211.85 52.88 212.85 52.88 213.85 52.88 214.85 52.88 215.85 52.88 216.85 52.88 217.85 52.88 218.85 52.88 219.85 52.88 220.85 52.88 221.85 52.88 222.85 52.88 223.85 52.88 224.85 52.88 225.85 52.88 226.85 52.88 227.85 52.88 228.85 52.88 229.85 52.88 230.85 52.88 231.85 52.88 232.85 52.88 233.85 52.88 234.85 52.88 235.85 52.88 236.85 52.88 237.85 52.88 238.85 52.88 239.85 52.88 240.85 52.88 241.85 52.88 242.85 52.88 243.85 52.88 244.85 52.88 245.85 52.88 246.85 52.88 247.85 52.88 248.85 52.88 249.85 52.88
09 Oct 2006 188.19 52.61 189.19 52.61 190.19 52.61 191.19 52.61 192.19 52.61 193.19 52.61 194.19 52.61 195.19 52.61 196.19 52.61 197.19 52.61 198.19 52.61 199.19 52.61 200.19 52.61 201.19 52.61 202.19 52.61 203.19 52.61 204.19 52.61 205.19 52.61 206.19 52.61 207.19 52.61 208.19 52.61 209.19 52.61 210.19 52.61 211.19 52.61 212.19 52.61 213.19 52.61 214.19 52.61 215.19 52.61 216.19 52.61 217.19 52.61 218.19 52.61 219.19 52.61 220.19 52.61 221.19 52.61 222.19 52.61 223.19 52.61 224.19 52.61 225.19 52.61 226.19 52.61 227.19 52.61 228.19 52.61 229.19 52.61 230.19 52.61 231.19 52.61 232.19 52.61 233.19 52.61 234.19 52.61 235.19 52.61 236.19 52.61 237.19 52.61 238.19 52.61 239.19 52.61 240.19 52.61 241.19 52.61 242.19 52.61 243.19 52.61 244.19 52.61 245.19 52.61 246.19 52.61 247.19 52.61 248.19 52.61
10 Oct 2006 186.36 52.34 187.36 52.34 188.36 52.34 189.36 52.34 190.36 52.34 191.36 52.34 192.36 52.34 193.36 52.34 194.36 52.34 195.36 52.34 196.36 52.34 197.36 52.34 198.36 52.34 199.36 52.34 200.36 52.34 201.36 52.34 202.36 52.34 203.36 52.34 204.36 52.34 205.36 52.34 206.36 52.34 207.36 52.34 208.36 52.34 209.36 52.34 210.36 52.34 211.36 52.34 212.36 52.34 213.36 52.34 214.36 52.34 215.36 52.34 216.36 52.34 217.36 52.34 218.36 52.34 219.36 52.34 220.36 52.34 221.36 52.34 222.36 52.34 223.36 52.34 224.36 52.34 225.36 52.34 226.36 52.34 227.36 52.34 228.36 52.34 229.36 52.34 230.36 52.34 231.36 52.34 232.36 52.34 233.36 52.34 234.36 52.34 235.36 52.34 236.36 52.34 237.36 52.34 238.36 52.34 239.36 52.34 240.36 52.34 241.36 52.34 242.36 52.34 243.36 52.34 244.36 52.34 245.36 52.34 246.36 52.34
11 Oct 2006 184.35 52.29 185.35 52.29 186.35 52.29 187.35 52.29 188.35 52.29 189.35 52.29 190.35 52.29 191.35 52.29 192.35 52.29 193.35 52.29 194.35 52.29 195.35 52.29 196.35 52.29 197.35 52.29 198.35 52.29 199.35 52.29 200.35 52.29 201.35 52.29 202.35 52.29 203.35 52.29 204.35 52.29 205.35 52.29 206.35 52.29 207.35 52.29 208.35 52.29 209.35 52.29 210.35 52.29 211.35 52.29 212.35 52.29 213.35 52.29 214.35 52.29 215.35 52.29 216.35 52.29 217.35 52.29 218.35 52.29 219.35 52.29 220.35 52.29 221.35 52.29 222.35 52.29 223.35 52.29 224.35 52.29 225.35 52.29 226.35 52.29 227.35 52.29 228.35 52.29 229.35 52.29 230.35 52.29 231.35 52.29 232.35 52.29 233.35 52.29 234.35 52.29 235.35 52.29 236.35 52.29 237.35 52.29 238.35 52.29 239.35 52.29 240.35 52.29 241.35 52.29 242.35 52.29 243.35 52.29 244.35 52.29
12 Oct 2006 182.12 52.05 183.12 52.05 184.12 52.05 185.12 52.05 186.12 52.05 187.12 52.05 188.12 52.05 189.12 52.05 190.12 52.05 191.12 52.05 192.12 52.05 193.12 52.05 194.12 52.05 195.12 52.05 196.12 52.05 197.12 52.05 198.12 52.05 199.12 52.05 200.12 52.05 201.12 52.05 202.12 52.05 203.12 52.05 204.12 52.05 205.12 52.05 206.12 52.05 207.12 52.05 208.12 52.05 209.12 52.05 210.12 52.05 211.12 52.05 212.12 52.05 213.12 52.05 214.12 52.05 215.12 52.05 216.12 52.05 217.12 52.05 218.12 52.05 219.12 52.05 220.12 52.05 221.12 52.05 222.12 52.05 223.12 52.05 224.12 52.05 225.12 52.05 226.12 52.05 227.12 52.05 228.12 52.05 229.12 52.05 230.12 52.05 231.12 52.05 232.12 52.05 233.12 52.05 234.12 52.05 235.12 52.05 236.12 52.05 237.12 52.05 238.12 52.05 239.12 52.05 240.12 52.05 241.12 52.05 242.12 52.05
13 Oct 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 236.00 51.83 237.00 51.83 238.00 51.83 239.00 51.83 179.65 51.83
14 Oct 2006 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 233.00 51.81 234.00 51.81 235.00 51.81 236.00 51.81 176.91 51.81 177.91 51.81 178.91 51.81 179.91 51.81
15 Oct 2006 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 173.84 51.60 174.84 51.60 175.84 51.60 176.84 51.60 177.84 51.60 178.84 51.60 179.84 51.60
16 Oct 2006 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 170.43 51.59 171.43 51.59 172.43 51.59 173.43 51.59 174.43 51.59 175.43 51.59 176.43 51.59 177.43 51.59 178.43 51.59 179.43 51.59
17 Oct 2006 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 166.63 51.40 167.63 51.40 168.63 51.40 169.63 51.40 170.63 51.40 171.63 51.40 172.63 51.40 173.63 51.40 174.63 51.40 175.63 51.40 176.63 51.40 177.63 51.40 178.63 51.40 179.63 51.40
18 Oct 2006 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 162.40 51.40 163.40 51.40 164.40 51.40 165.40 51.40 166.40 51.40 167.40 51.40 168.40 51.40 169.40 51.40 170.40 51.40 171.40 51.40 172.40 51.40 173.40 51.40 174.40 51.40 175.40 51.40 176.40 51.40 177.40 51.40 178.40 51.40 179.40 51.40
19 Oct 2006 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 157.73 51.41 158.73 51.41 159.73 51.41 160.73 51.41 161.73 51.41 162.73 51.41 163.73 51.41 164.73 51.41 165.73 51.41 166.73 51.41 167.73 51.41 168.73 51.41 169.73 51.41 170.73 51.41 171.73 51.41 172.73 51.41 173.73 51.41 174.73 51.41 175.73 51.41 176.73 51.41 177.73 51.41 178.73 51.41 179.73 51.41
20 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 158.60 51.42 159.60 51.42 160.60 51.42 161.60 51.42 162.60 51.42 163.60 51.42 164.60 51.42 165.60 51.42 166.60 51.42 167.60 51.42 168.60 51.42 169.60 51.42 170.60 51.42 171.60 51.42 172.60 51.42 173.60 51.42 174.60 51.42 175.60 51.42 176.60 51.42 177.60 51.42 178.60 51.42 179.60 51.42
21 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 162.05 51.42 163.05 51.42 164.05 51.42 165.05 51.42 166.05 51.42 167.05 51.42 168.05 51.42 169.05 51.42 170.05 51.42 171.05 51.42 172.05 51.42 173.05 51.42 174.05 51.42 175.05 51.42 176.05 51.42 177.05 51.42 178.05 51.42 179.05 51.42
22 Oct 2006 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 165.11 51.63 166.11 51.63 167.11 51.63 168.11 51.63 169.11 51.63 170.11 51.63 171.11 51.63 172.11 51.63 173.11 51.63 174.11 51.63 175.11 51.63 176.11 51.63 177.11 51.63 178.11 51.63 179.11 51.63
23 Oct 2006 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 167.90 51.63 168.90 51.63 169.90 51.63 170.90 51.63 171.90 51.63 172.90 51.63 173.90 51.63 174.90 51.63 175.90 51.63 176.90 51.63 177.90 51.63 178.90 51.63 179.90 51.63
24 Oct 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 171.53 51.83 172.53 51.83 173.53 51.83 174.53 51.83 175.53 51.83 176.53 51.83 177.53 51.83 178.53 51.83 179.53 51.83
25 Oct 2006 180.00 51.83 181.00 51.83 182.00 51.83 174.16 51.83 175.16 51.83 176.16 51.83 177.16 51.83 178.16 51.83 179.16 51.83
11 Nov 2006 113.18 05.70 114.18 05.68 115.18 05.66 116.18 05.64 117.18 05.81 118.18 05.77 119.18 05.93 120.18 05.88 121.18 05.83 122.18 05.97 123.18 05.91 124.18 06.03
12 Nov 2006 097.91 05.40 098.91 05.44 099.91 05.49 100.91 05.53 101.91 05.76 102.91 05.80 103.91 05.83 104.91 05.85 105.91 05.87 106.91 06.09 107.91 06.11 108.91 06.12 109.91 06.33 110.91 06.33 111.91 06.33 112.91 06.33 113.91 06.52 114.91 06.50 115.91 06.49 116.91 06.66 117.91 06.63 118.91 06.80 119.91 06.76 120.91 06.71 121.91 06.85 122.91 06.79
13 Nov 2006 089.73 05.69 090.73 05.76 091.73 05.83 092.73 06.10 093.73 06.16 094.73 06.22 095.73 06.28 096.73 06.34 097.73 06.59 098.73 06.64 099.73 06.69 100.73 06.73 101.73 06.77 102.73 07.01 103.73 07.04 104.73 07.08 105.73 07.10 106.73 07.33 107.73 07.35 108.73 07.37 109.73 07.58 110.73 07.59 111.73 07.59 112.73 07.79 113.73 07.79 114.73 07.78 115.73 07.96 116.73 07.94 117.73 08.12 118.73 08.09 119.73 08.05 120.73 08.20 121.73 08.15
14 Nov 2006 081.64 05.84 082.64 05.93 083.64 06.02 084.64 06.11 085.64 06.20 086.64 06.28 087.64 06.56 088.64 06.64 089.64 06.72 090.64 06.79 091.64 06.86 092.64 06.93 093.64 07.20 094.64 07.26 095.64 07.32 096.64 07.38 097.64 07.44 098.64 07.69 099.64 07.74 100.64 07.79 101.64 07.84 102.64 08.08 103.64 08.11 104.64 08.15 105.64 08.18 106.64 08.41 107.64 08.43 108.64 08.45 109.64 08.67 110.64 08.68 111.64 08.89 112.64 08.89 113.64 08.89 114.64 09.08 115.64 09.07 116.64 09.25 117.64 09.23 118.64 09.40 119.64 09.36 120.64 09.52
15 Nov 2006 078.64 06.33 079.64 06.53 080.64 06.61 081.64 06.72 082.64 06.81 083.64 07.10 084.64 07.19 085.64 07.28 086.64 07.36 087.64 07.45 088.64 07.53 089.64 07.80 090.64 07.88 091.64 07.95 092.64 08.02 093.64 08.09 094.64 08.36 095.64 08.42 096.64 08.48 097.64 08.54 098.64 08.80 099.64 08.85 100.64 08.90 101.64 08.94 102.64 09.19 103.64 09.23 104.64 09.26 105.64 09.50 106.64 09.52 107.64 09.55 108.64 09.77 109.64 09.79 110.64 10.00 111.64 10.01 112.64 10.21 113.64 10.21 114.64 10.40 115.64 10.39 116.64 10.57 117.64 10.54 118.64 10.71 119.64 10.87
16 Nov 2006 074.87 06.47 075.87 06.51 076.87 06.76 077.87 07.00 078.87 07.23 079.87 07.47 080.87 07.70 081.87 07.87 082.87 07.97 083.87 08.06 084.87 08.34 085.87 08.43 086.87 08.52 087.87 08.60 088.87 08.68 089.87 08.96 090.87 09.03 091.87 09.10 092.87 09.18 093.87 09.44 094.87 09.51 095.87 09.57 096.87 09.63 097.87 09.89 098.87 09.94 099.87 10.00 100.87 10.24 101.87 10.29 102.87 10.33 103.87 10.57 104.87 10.60 105.87 10.64 106.87 10.86 107.87 10.88 108.87 11.10 109.87 11.12 110.87 11.33 111.87 11.33 112.87 11.53 113.87 11.52 114.87 11.71
17 Nov 2006 072.00 06.50 073.00 06.74 074.00 06.98 075.00 07.22 076.00 07.46 077.00 07.70 078.00 07.93 079.00 08.16 080.00 08.39 081.00 08.62 082.00 08.64 083.00 08.86 084.00 08.95 085.00 09.24 086.00 09.32 087.00 09.40 088.00 09.49 089.00 09.76 090.00 09.84 091.00 09.91 092.00 09.99 093.00 10.25 094.00 10.32 095.00 10.38 096.00 10.64 097.00 10.70 098.00 10.76 099.00 11.01 100.00 11.06 101.00 11.10 102.00 11.34 103.00 11.38 104.00 11.62 105.00 11.65 106.00 11.87 107.00 11.89 108.00 12.11 109.00 12.12 110.00 12.33 111.00 12.33 112.00 12.53 113.00 12.72 114.00 12.70
18 Nov 2006 067.18 06.52 068.18 06.77 069.18 07.01 070.18 07.26 071.18 07.50 072.18 07.74 073.18 07.98 074.18 08.21 075.18 08.44 076.18 08.67 077.18 08.70 078.18 08.93 079.18 09.15 080.18 09.38 081.18 09.60 082.18 09.81 083.18 09.90 084.18 10.19 085.18 10.27 086.18 10.35 087.18 10.43 088.18 10.71 089.18 10.78 090.18 10.86 091.18 10.93 092.18 11.19 093.18 11.26 094.18 11.52 095.18 11.58 096.18 11.63 097.18 11.88 098.18 11.93 099.18 11.98 100.18 12.22 101.18 12.26 102.18 12.49 103.18 12.52 104.18 12.74 105.18 12.77 106.18 12.98 107.18 13.19 108.18 13.20 109.18 13.40 110.18 13.59 111.18 13.57 112.18 13.75 113.18 13.92
19 Nov 2006 061.80 06.26 062.80 06.52 063.80 06.77 064.80 07.01 065.80 07.26 066.80 07.50 067.80 07.74 068.80 07.98 069.80 08.22 070.80 08.45 071.80 08.68 072.80 08.71 073.80 08.94 074.80 09.17 075.80 09.39 076.80 09.61 077.80 09.83 078.80 10.05 079.80 10.27 080.80 10.45 081.80 10.53 082.80 10.61 083.80 10.89 084.80 10.97 085.80 11.05 086.80 11.32 087.80 11.39 088.80 11.46 089.80 11.73 090.80 11.79 091.80 11.85 092.80 12.11 093.80 12.16 094.80 12.41 095.80 12.46 096.80 12.70 097.80 12.74 098.80 12.98 099.80 13.01 100.80 13.24 101.80 13.26 102.80 13.48 103.80 13.69 104.80 13.69 105.80 13.89 106.80 14.09 107.80 14.08 108.80 14.25 109.80 14.43
20 Nov 2006 061.09 07.23 062.09 07.47 063.09 07.71 064.09 07.95 065.09 08.19 066.09 08.42 067.09 08.45 068.09 08.68 069.09 08.91 070.09 09.14 071.09 09.36 072.09 09.59 073.09 09.81 074.09 10.03 075.09 10.25 076.09 10.46 077.09 10.58 078.09 10.67 079.09 10.95 080.09 11.03 081.09 11.11 082.09 11.38 083.09 11.46 084.09 11.53 085.09 11.80 086.09 11.86 087.09 11.92 088.09 12.18 089.09 12.24 090.09 12.49 091.09 12.54 092.09 12.79 093.09 12.83 094.09 13.07 095.09 13.10 096.09 13.33 097.09 13.36 098.09 13.58 099.09 13.79 100.09 13.80 101.09 14.01 102.09 14.21 103.09 14.20 104.09 14.38 105.09 14.56 106.09 14.72 107.09 14.88 108.09 15.03 109.09 15.16
21 Nov 2006 060.41 08.19 061.41 08.43 062.41 08.66 063.41 08.69 064.41 08.92 065.41 09.14 066.41 09.37 067.41 09.59 068.41 09.81 069.41 10.03 070.41 10.25 071.41 10.46 072.41 10.55 073.41 10.63 074.41 10.91 075.41 10.99 076.41 11.07 077.41 11.34 078.41 11.41 079.41 11.48 080.41 11.75 081.41 11.82 082.41 11.88 083.41 12.13 084.41 12.19 085.41 12.44 086.41 12.49 087.41 12.73 088.41 12.78 089.41 13.01 090.41 13.05 091.41 13.27 092.41 13.30 093.41 13.52 094.41 13.53 095.41 13.74 096.41 13.94 097.41 14.14 098.41 14.13 099.41 14.31 100.41 14.48 101.41 14.64 102.41 14.80 103.41 14.94 104.41 15.08 105.41 15.20 106.41 15.50 107.41 15.59 108.41 15.67
22 Nov 2006 061.46 09.28 062.46 09.50 063.46 09.72 064.46 09.92 065.46 10.01 066.46 10.29 067.46 10.38 068.46 10.46 069.46 10.74 070.46 10.81 071.46 10.89 072.46 10.96 073.46 11.23 074.46 11.29 075.46 11.36 076.46 11.62 077.46 11.68 078.46 11.93 079.46 11.98 080.46 12.03 081.46 12.28 082.46 12.32 083.46 12.56 084.46 12.59 085.46 12.82 086.46 12.84 087.46 13.06 088.46 13.08 089.46 13.29 090.46 13.49 091.46 13.49 092.46 13.68 093.46 13.87 094.46 14.04 095.46 14.21 096.46 14.37 097.46 14.32 098.46 14.46 099.46 14.79 100.46 14.90 101.46 15.00 102.46 15.09 103.46 15.36 104.46 15.40 105.46 15.63 106.46 15.82
23 Nov 2006 060.86 09.59 061.86 09.67 062.86 09.95 063.86 10.02 064.86 10.10 065.86 10.37 066.86 10.44 067.86 10.51 068.86 10.57 069.86 10.83 070.86 10.89 071.86 10.95 072.86 11.20 073.86 11.25 074.86 11.49 075.86 11.53 076.86 11.57 077.86 11.81 078.86 11.84 079.86 12.07 080.86 12.09 081.86 12.30 082.86 12.32 083.86 12.52 084.86 12.72 085.86 12.72 086.86 12.91 087.86 13.09 088.86 13.07 089.86 13.23 090.86 13.39 091.86 13.54 092.86 13.68 093.86 13.81 094.86 13.92 095.86 14.02 096.86 14.11 097.86 14.38 098.86 14.44 099.86 14.67 100.86 14.67 101.86 14.85 102.86 15.00 103.86 15.11 104.86 15.37 105.86 15.38
24 Nov 2006 060.29 09.57 061.29 09.63 062.29 09.70 063.29 09.96 064.29 10.01 065.29 10.07 066.29 10.32 067.29 10.37 068.29 10.41 069.29 10.66 070.29 10.70 071.29 10.73 072.29 10.96 073.29 10.99 074.29 11.21 075.29 11.23 076.29 11.44 077.29 11.45 078.29 11.66 079.29 11.66 080.29 11.85 081.29 12.03 082.29 12.01 083.29 12.19 084.29 12.35 085.29 12.31 086.29 12.46 087.29 12.59 088.29 12.72 089.29 12.84 090.29 12.94 091.29 13.03 092.29 13.11 093.29 13.17 094.29 13.41 095.29 13.43 096.29 13.63 097.29 13.79 098.29 13.73 099.29 13.83 100.29 14.09 101.29 14.09 102.29 14.23 103.29 14.48 104.29 14.41 105.29 14.57
25 Nov 2006 060.96 09.45 061.96 09.50 062.96 09.54 063.96 09.78 064.96 09.81 065.96 09.84 066.96 10.07 067.96 10.09 068.96 10.11 069.96 10.33 070.96 10.34 071.96 10.54 072.96 10.54 073.96 10.74 074.96 10.73 075.96 10.91 076.96 11.09 077.96 11.06 078.96 11.22 079.96 11.18 080.96 11.32 081.96 11.46 082.96 11.59 083.96 11.71 084.96 11.82 085.96 11.71 086.96 11.99 087.96 12.06 088.96 12.11 089.96 12.14 090.96 12.16 091.96 12.35 092.96 12.31 093.96 12.45 094.96 12.55 095.96 12.61 096.96 12.62 097.96 12.78 098.96 12.87 099.96 12.87 100.96 12.94 101.96 13.03 102.96 13.01 103.96 13.22
26 Nov 2006 060.45 08.93 061.45 08.95 062.45 09.17 063.45 09.19 064.45 09.20 065.45 09.41 066.45 09.42 067.45 09.62 068.45 09.61 069.45 09.60 070.45 09.79 071.45 09.77 072.45 09.94 073.45 10.10 074.45 10.06 075.45 10.21 076.45 10.16 077.45 10.29 078.45 10.42 079.45 10.53 080.45 10.44 081.45 10.53 082.45 10.61 083.45 10.68 084.45 10.74 085.45 10.77 086.45 10.80 087.45 11.00 088.45 10.98 089.45 10.93 090.45 11.06 091.45 11.15 092.45 11.21 093.45 11.23 094.45 11.20 095.45 11.30 096.45 11.33 097.45 11.26 098.45 11.27 099.45 11.27 100.45 11.35 101.45 11.18 102.45 07.12 103.45 07.20
27 Nov 2006 059.96 08.32 060.96 08.33 061.96 08.53 062.96 08.53 063.96 08.72 064.96 08.71 065.96 08.69 066.96 08.86 067.96 08.83 068.96 09.00 069.96 08.96 070.96 09.11 071.96 09.05 072.96 09.19 073.96 09.31 074.96 09.23 075.96 09.34 076.96 09.44 077.96 09.33 078.96 09.41 079.96 09.47 080.96 09.52 081.96 09.56 082.96 09.58 083.96 09.58 084.96 09.56 085.96 09.72 086.96 09.66 087.96 09.77 088.96 09.65 089.96 09.70 090.96 09.70 091.96 09.66 092.96 09.56 093.96 09.60 094.96 09.56 095.96 09.61 096.96 09.51 097.96 09.40 098.96 09.30 099.96 06.46 100.96 06.73 101.96 06.80 102.96 06.86
28 Nov 2006 060.40 07.76 061.40 07.94 062.40 07.92 063.40 07.89 064.40 08.06 065.40 08.02 066.40 08.17 067.40 08.12 068.40 08.26 069.40 08.20 070.40 08.32 071.40 08.24 072.40 08.35 073.40 08.45 074.40 08.34 075.40 08.42 076.40 08.49 077.40 08.55 078.40 08.39 079.40 08.42 080.40 08.44 081.40 08.43 082.40 08.41 083.40 08.38 084.40 08.52 085.40 08.43 086.40 08.32 087.40 08.38 088.40 08.21 089.40 08.20 090.40 08.14 091.40 08.04 092.40 08.08 093.40 07.84 094.40 07.92 095.40 07.68 096.40 07.49 097.40 07.47 098.40 07.22 101.40 06.51
29 Nov 2006 059.96 07.12 060.96 07.08 061.96 07.24 062.96 07.20 063.96 07.35 064.96 07.29 065.96 07.22 066.96 07.35 067.96 07.27 068.96 07.38 069.96 07.29 070.96 07.39 071.96 07.47 072.96 07.35 073.96 07.42 074.96 07.47 075.96 07.32 076.96 07.35 077.96 07.37 078.96 07.37 079.96 07.36 080.96 07.33 081.96 07.28 082.96 07.22 083.96 07.13 084.96 07.02 085.96 06.88 086.96 06.91 087.96 06.71 088.96 06.67 089.96 06.59 090.96 06.47 091.96 06.29 092.96 06.24
30 Nov 2006 059.53 06.43 060.53 06.38 061.53 06.33 062.53 06.47 063.53 06.40 064.53 06.33 065.53 06.45 066.53 06.36 067.53 06.47 068.53 06.36 069.53 06.45 070.53 06.33 071.53 06.40 073.53 06.32 074.53 06.35
11 Jan 2007 072.18 06.31 073.18 06.36 074.18 06.41 075.18 06.65 076.18 06.65 077.18 06.72 078.18 06.65 079.18 06.55 080.18 06.65 081.18 06.54 082.18 06.63 083.18 06.53 084.18 06.62 085.18 06.50
12 Jan 2007 068.01 06.47 069.01 06.72 070.01 06.97 071.01 07.21 072.01 07.26 073.01 07.30 074.01 07.33 075.01 07.37 076.01 07.60 077.01 07.63 078.01 07.66 079.01 07.58 080.01 07.67 081.01 07.56 082.01 07.66 083.01 07.55 084.01 07.63 085.01 07.52
13 Jan 2007 063.85 06.52 064.85 06.77 065.85 07.01 066.85 07.26 067.85 07.50 068.85 07.74 069.85 07.98 070.85 08.02 071.85 08.05 072.85 08.08 073.85 08.11 074.85 08.34 075.85 08.36 076.85 08.39 077.85 08.41 078.85 08.43 079.85 08.45 080.85 08.53 081.85 08.42 082.85 08.50 083.85 08.38 084.85 08.46
14 Jan 2007 058.69 06.36 059.69 06.61 060.69 06.86 061.69 07.10 062.69 07.35 063.69 07.59 064.69 07.83 065.69 08.07 066.69 08.30 067.69 08.54 068.69 08.57 069.69 08.80 070.69 08.83 071.69 08.85 072.69 09.08 073.69 09.10 074.69 09.12 075.69 09.14 076.69 09.15 077.69 09.17 078.69 09.38 079.69 09.40 080.69 09.39 081.69 09.42 082.69 09.34 083.69 09.42 084.69 09.29
15 Jan 2007 054.53 06.49 055.53 06.74 056.53 06.99 057.53 07.23 058.53 07.48 059.53 07.72 060.53 07.96 061.53 08.19 062.53 08.43 063.53 08.46 064.53 08.69 065.53 08.92 066.53 09.14 067.53 09.37 068.53 09.59 069.53 09.61 070.53 09.83 071.53 09.85 072.53 09.87 073.53 09.88 074.53 09.89 075.53 09.91 076.53 10.12 077.53 10.13 078.53 10.13 079.53 10.14 080.53 10.31 081.53 10.17 082.53 10.24 083.53 10.10 084.53 10.16
16 Jan 2007 054.37 07.60 055.37 07.84 056.37 08.08 057.37 08.31 058.37 08.54 059.37 08.57 060.37 08.80 061.37 09.03 062.37 09.25 063.37 09.48 064.37 09.70 065.37 09.91 066.37 10.04 067.37 10.33 068.37 10.36 069.37 10.49 070.37 10.59 071.37 10.60 072.37 10.60 073.37 10.61 074.37 10.82 075.37 10.82 076.37 10.83 077.37 10.83 078.37 11.03 079.37 11.03 080.37 11.03 081.37 11.09 082.37 10.94 083.37 10.98 084.37 11.02
17 Jan 2007 054.21 08.42 055.21 08.65 056.21 08.67 057.21 08.90 058.21 09.12 059.21 09.34 060.21 09.50 061.21 09.59 062.21 09.67 063.21 09.95 064.21 10.03 065.21 10.11 066.21 10.19 067.21 10.46 068.21 10.53 069.21 10.60 070.21 10.86 071.21 10.92 072.21 10.98 073.21 11.24 074.21 11.25 075.21 11.25 076.21 11.44 077.21 11.44 078.21 11.43 079.21 11.63 080.21 11.53 081.21 11.56 082.21 11.58 083.21 11.40 084.21 11.42
18 Jan 2007 054.05 08.77 055.05 08.85 056.05 09.13 057.05 09.21 058.05 09.29 059.05 09.37 060.05 09.64 061.05 09.71 062.05 09.78 063.05 09.85 064.05 10.11 065.05 10.17 066.05 10.23 067.05 10.48 068.05 10.53 069.05 10.58 070.05 10.82 071.05 10.87 072.05 10.90 073.05 11.14 074.05 11.17 075.05 11.39 076.05 11.42 077.05 11.63 078.05 11.65 079.05 11.85 080.05 11.86 081.05 12.05 082.05 12.04 083.05 12.03 084.05 12.00
19 Jan 2007 053.89 08.87 054.89 08.94 055.89 09.01 056.89 09.07 057.89 09.33 058.89 09.39 059.89 09.45 060.89 09.50 061.89 09.75 062.89 09.80 063.89 09.84 064.89 10.08 065.89 10.12 066.89 10.15 067.89 10.38 068.89 10.41 069.89 10.63 070.89 10.64 071.89 10.86 072.89 10.86 073.89 10.87 074.89 11.06 075.89 11.26 076.89 11.24 077.89 11.42 078.89 11.39 079.89 11.56 080.89 11.72 081.89 11.67 082.89 11.81 083.89 11.94
20 Jan 2007 053.73 08.43 054.73 08.49 055.73 08.54 056.73 08.78 057.73 08.83 058.73 08.87 059.73 09.10 060.73 09.14 061.73 09.17 062.73 09.39 063.73 09.41 064.73 09.43 065.73 09.65 066.73 09.66 067.73 09.86 068.73 09.86 069.73 09.86 070.73 10.04 071.73 10.03 072.73 10.21 073.73 10.38 074.73 10.34 075.73 10.50 076.73 10.45 077.73 10.59 078.73 10.73 079.73 10.65 080.73 10.76 081.73 10.87 082.73 10.96 083.73 11.04
21 Jan 2007 063.57 08.83 064.57 09.03 065.57 09.02 066.57 09.20 067.57 09.18 068.57 09.35 069.57 09.32 070.57 09.48 071.57 09.43 072.57 09.58 073.57 09.52
22 Jan 2007 063.42 08.04 064.42 08.22 065.42 08.18 066.42 08.34 067.42 08.30 068.42 08.44 069.42 08.38 070.42 08.52 071.42 08.44 072.42 08.56 073.42 08.66
23 Jan 2007 063.26 07.32 064.26 07.47 065.26 07.41 066.26 07.55 067.26 07.48 068.26 07.61 069.26 07.52 070.26 07.63 071.26 07.53 072.26 07.62 073.26 07.50
24 Jan 2007 063.10 06.56 064.10 06.49 065.10 06.62 066.10 06.54 067.10 06.65 068.10 06.56 069.10 06.66 070.10 06.54 071.10 06.62 072.10 06.49 073.10 06.55
23 Jun 2007 248.59 55.06 249.59 55.06 250.59 55.06 251.59 55.06 252.59 55.06 253.59 55.06 254.59 55.06 255.59 55.06 256.59 55.06 257.59 55.06 258.59 55.06
24 Jun 2007 248.39 55.23 249.39 55.23 250.39 55.23 251.39 55.23 252.39 55.23 253.39 55.23 254.39 55.23 255.39 55.23 256.39 55.23 257.39 55.23 258.39 55.23
25 Jun 2007 248.20 54.72 249.20 55.17 250.20 55.41 251.20 55.59 252.20 55.59 253.20 55.59 254.20 55.59 255.20 55.59 256.20 55.59 257.20 55.59 258.20 55.59
26 Jun 2007 248.02 54.63 249.02 55.09 250.02 55.31 251.02 55.66 252.02 55.73 253.02 55.73 254.02 55.73 255.02 55.73 256.02 55.73 257.02 55.73 258.02 55.73
27 Jun 2007 247.84 55.14 248.84 55.58 249.84 55.84 250.84 56.05 251.84 56.05 252.84 56.05 253.84 56.05 254.84 56.05 255.84 56.05 256.84 56.05 257.84 56.05
28 Jun 2007 247.66 56.05 248.66 56.13 249.66 56.13 250.66 56.13 251.66 56.13 252.66 56.13 253.66 56.13 254.66 56.13 255.66 56.13 256.66 56.13 257.66 56.13
29 Jun 2007 247.48 56.17 248.48 56.17 249.48 56.17 250.48 56.17 251.48 56.17 252.48 56.17 253.48 56.17 254.48 56.17 255.48 56.17 256.48 56.17 257.48 56.17
30 Jun 2007 247.30 56.15 248.30 56.15 249.30 56.15 250.30 56.15 251.30 56.15 252.30 56.15 253.30 56.15 254.30 56.15 255.30 56.15 256.30 56.15 257.30 56.15
01 Jul 2007 247.13 56.08 248.13 56.08 249.13 56.08 250.13 56.08 251.13 56.08 252.13 56.08 253.13 56.08 254.13 56.08 255.13 56.08 256.13 56.08 257.13 56.08
02 Jul 2007 246.96 55.76 247.96 55.76 248.96 55.76 249.96 55.76 250.96 55.76 251.96 55.76 252.96 55.76 253.96 55.76 254.96 55.76 255.96 55.76 256.96 55.76
03 Jul 2007 246.79 55.62 247.79 55.62 248.79 55.62 249.79 55.62 250.79 55.62 251.79 55.62 252.79 55.62 253.79 55.62 254.79 55.62 255.79 55.62 256.79 55.62
04 Jul 2007 246.63 55.46 247.63 55.46 248.63 55.46 249.63 55.46 250.63 55.46 251.63 55.46 252.63 55.46 253.63 55.46 254.63 55.46 255.63 55.46 256.63 55.46
05 Jul 2007 246.46 55.10 247.46 55.10 248.46 55.10 249.46 55.10 250.46 55.10 251.46 55.10 252.46 55.10 253.46 55.10 254.46 55.10 255.46 55.10 256.46 55.10
06 Jul 2007 246.30 54.73 247.30 54.73 248.30 54.73 249.30 54.73 250.30 54.73 251.30 54.73 252.30 54.73 253.30 54.73 254.30 54.73 255.30 54.73 256.30 54.73
07 Jul 2007 246.14 54.58 247.14 54.58 248.14 54.58 249.14 54.58 250.14 54.58 251.14 54.58 252.14 54.58 253.14 54.58 254.14 54.58 255.14 54.58 256.14 54.58
08 Jul 2007 245.98 54.24 246.98 54.24 247.98 54.24 248.98 54.24 249.98 54.24 250.98 54.24 251.98 54.24 252.98 54.24 253.98 54.24 254.98 54.24 255.98 54.24
09 Jul 2007 245.82 54.11 246.82 54.11 247.82 54.11 248.82 54.11 249.82 54.11 250.82 54.11 251.82 54.11 252.82 54.11 253.82 54.11 254.82 54.11 255.82 54.11
10 Jul 2007 245.66 54.00 246.66 54.00 247.66 54.00 248.66 54.00 249.66 54.00 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00
11 Jul 2007 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70
12 Jul 2007 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62 255.35 53.62
13 Jul 2007 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56
14 Jul 2007 245.05 53.50 246.05 53.50 247.05 53.50 248.05 53.50 249.05 53.50 250.05 53.50 251.05 53.50 252.05 53.50 253.05 53.50 254.05 53.50 255.05 53.50
15 Jul 2007 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46
16 Jul 2007 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43
17 Jul 2007 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41
18 Jul 2007 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40
19 Jul 2007 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19
20 Jul 2007 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19
21 Jul 2007 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40
22 Jul 2007 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41
23 Jul 2007 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41
24 Jul 2007 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42
25 Jul 2007 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43
26 Jul 2007 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43
27 Jul 2007 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43
28 Jul 2007 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43
29 Jul 2007 232.80 53.42 233.80 53.42 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42
30 Jul 2007 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42
31 Jul 2007 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41
01 Aug 2007 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40
02 Aug 2007 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40
03 Aug 2007 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19
04 Aug 2007 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40
05 Aug 2007 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40
06 Aug 2007 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42
07 Aug 2007 231.42 53.45 232.42 53.45 233.42 53.45 234.42 53.45 235.42 53.45 236.42 53.45 237.42 53.45 238.42 53.45 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45
08 Aug 2007 231.26 53.48 232.26 53.48 233.26 53.48 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48
09 Aug 2007 231.10 53.53 232.10 53.53 233.10 53.53 234.10 53.53 235.10 53.53 236.10 53.53 237.10 53.53 238.10 53.53 239.10 53.53 240.10 53.53 241.10 53.53 242.10 53.53 243.10 53.53 244.10 53.53 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53
10 Aug 2007 230.94 53.59 231.94 45.24 232.94 45.35 233.94 45.43 234.94 45.47 235.94 45.68 236.94 53.59 237.94 53.59 238.94 53.59 239.94 53.59 240.94 53.59 241.94 53.59 242.94 53.59 243.94 53.59 244.94 53.59 245.94 53.59 246.94 53.59 247.94 53.59 248.94 53.59 249.94 53.59 250.94 53.59 251.94 53.59 252.94 53.59 253.94 53.59 254.94 53.59 255.94 53.59 256.94 53.59 257.94 53.59 258.94 53.59 259.94 53.59 260.94 53.59
11 Aug 2007 230.78 53.67 231.78 44.56 232.78 44.61 233.78 44.63 234.78 44.83 235.78 44.80 236.78 44.96 237.78 45.09 238.78 45.20 239.78 45.29 240.78 45.36 241.78 45.41 242.78 45.65 243.78 45.67 244.78 45.88 245.78 46.07 246.78 46.04 247.78 46.20 248.78 53.67 249.78 53.67 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67
12 Aug 2007 230.61 53.95 231.61 43.98 232.61 43.96 233.61 44.13 234.61 44.08 235.61 44.22 236.61 44.34 237.61 44.44 238.61 44.52 239.61 44.59 240.61 44.84 241.61 44.88 242.61 44.91 243.61 45.12 244.61 45.32 245.61 45.30 246.61 45.47 247.61 45.63 248.61 45.78 249.61 45.92 250.61 46.05 251.61 46.37 252.61 46.48 253.61 46.58 254.61 46.87 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95
13 Aug 2007 230.45 43.49 231.45 43.63 232.45 43.56 233.45 43.68 234.45 43.79 235.45 43.88 236.45 43.96 237.45 44.03 238.45 44.08 239.45 44.33 240.45 44.36 241.45 44.38 242.45 44.58 243.45 44.78 244.45 44.77 245.45 44.94 246.45 45.10 247.45 45.26 248.45 45.40 249.45 45.54 250.45 45.66 251.45 45.78 252.45 46.09 253.45 46.19 254.45 46.28 255.45 46.57 256.45 46.65 257.45 46.92 258.45 51.17 259.45 52.38 260.45 53.21
14 Aug 2007 228.28 54.18 229.28 43.28 230.28 43.18 231.28 43.27 232.28 43.36 233.28 43.43 234.28 43.50 235.28 43.55 236.28 43.80 237.28 43.84 238.28 43.86 239.28 44.08 240.28 44.08 241.28 44.28 242.28 44.27 243.28 44.45 244.28 44.62 245.28 44.78 246.28 44.73 247.28 44.87 248.28 45.01 249.28 45.34 250.28 45.46 251.28 45.57 252.28 45.67 253.28 45.97 254.28 46.06 255.28 46.35 256.28 46.42 257.28 46.69 258.28 46.76 259.28 47.02 260.28 47.93 261.28 49.68 262.28 50.80
15 Aug 2007 228.11 42.90 229.11 43.17 230.11 43.23 231.11 43.28 232.11 43.32 233.11 43.36 234.11 43.39 235.11 43.61 236.11 43.63 237.11 43.63 238.11 43.83 239.11 43.82 240.11 44.01 241.11 44.18 242.11 44.15 243.11 44.31 244.11 44.46 245.11 44.61 246.11 44.74 247.11 44.87 248.11 45.00 249.11 45.12 250.11 45.23 251.11 45.53 252.11 45.63 253.11 45.72 254.11 46.01 255.11 46.09 256.11 46.36 257.11 46.63 258.11 46.69 259.11 46.95 260.11 47.21 261.11 47.46 262.11 47.70
16 Aug 2007 227.93 42.96 228.93 43.19 229.93 43.21 230.93 43.43 231.93 43.44 232.93 43.45 233.93 43.64 234.93 43.64 235.93 43.82 236.93 43.80 237.93 43.98 238.93 43.95 239.93 44.11 240.93 44.26 241.93 44.21 242.93 44.35 243.93 44.49 244.93 44.62 245.93 44.74 246.93 44.86 247.93 44.97 248.93 45.27 249.93 45.37 250.93 45.47 251.93 45.76 252.93 45.84 253.93 46.12 254.93 46.20 255.93 46.47 256.93 46.53 257.93 46.79 258.93 47.05 259.93 47.30 260.93 47.55 261.93 47.79
17 Aug 2007 227.76 43.33 228.76 43.53 229.76 43.53 230.76 43.51 231.76 43.70 232.76 43.68 233.76 43.85 234.76 43.82 235.76 43.98 236.76 44.14 237.76 44.09 238.76 44.23 239.76 44.37 240.76 44.51 241.76 44.64 242.76 44.56 243.76 44.68 244.76 44.80 245.76 45.11 246.76 45.21 247.76 45.31 248.76 45.41 249.76 45.50 250.76 45.78 251.76 45.86 252.76 46.14 253.76 46.21 254.76 46.48 255.76 46.74 256.76 46.80 257.76 47.05 258.76 47.30 259.76 47.55 260.76 47.80 261.76 48.04
18 Aug 2007 227.58 43.82 228.58 43.80 229.58 43.97 230.58 43.93 231.58 44.09 232.58 44.04 233.58 44.19 234.58 44.34 235.58 44.28 236.58 44.42 237.58 44.55 238.58 44.68 239.58 44.80 240.58 44.92 241.58 44.83 242.58 45.14 243.58 45.24 244.58 45.34 245.58 45.44 246.58 45.53 247.58 45.62 248.58 45.90 249.58 45.98 250.58 46.06 251.58 46.33 252.58 46.39 253.58 46.66 254.58 46.92 255.58 46.97 256.58 47.23 257.58 47.48 258.58 47.72 259.58 47.96 260.58 48.20 261.58 48.44
19 Aug 2007 227.40 44.23 228.40 44.38 229.40 44.52 230.40 44.47 231.40 44.61 232.40 44.74 233.40 44.67 234.40 44.80 235.40 44.92 236.40 45.04 237.40 45.15 238.40 45.06 239.40 45.17 240.40 45.27 241.40 45.37 242.40 45.66 243.40 45.75 244.40 45.84 245.40 45.92 246.40 46.00 247.40 46.28 248.40 46.35 249.40 46.62 250.40 46.69 251.40 46.95 252.40 47.01 253.40 47.26 254.40 47.31 255.40 47.56 256.40 47.81 257.40 48.05 258.40 48.29 259.40 48.53 260.40 48.76
20 Aug 2007 227.21 44.93 228.21 45.06 229.21 44.99 230.21 45.11 231.21 45.24 232.21 45.35 233.21 45.27 234.21 45.37 235.21 45.48 236.21 45.58 237.21 45.68 238.21 45.78 239.21 45.87 240.21 45.96 241.21 46.04 242.21 46.32 243.21 46.40 244.21 46.47 245.21 46.55 246.21 46.81 247.21 46.88 248.21 47.14 249.21 47.20 250.21 47.46 251.21 47.51 252.21 47.76 253.21 47.81 254.21 48.05 255.21 48.29 256.21 48.53 257.21 48.77 258.21 49.00 259.21 49.23 260.21 49.46 261.21 49.69
21 Aug 2007 227.03 45.72 228.03 45.64 229.03 45.75 230.03 45.85 231.03 45.96 232.03 46.06 233.03 46.16 234.03 46.25 235.03 46.34 236.03 46.43 237.03 46.52 238.03 46.60 239.03 46.68 240.03 46.75 241.03 46.82 242.03 47.09 243.03 47.16 244.03 47.22 245.03 47.48 246.03 47.54 247.03 47.59 248.03 47.85 249.03 48.09 250.03 48.14 251.03 48.39 252.03 48.43 253.03 48.67 254.03 48.90 255.03 49.14 256.03 49.37 257.03 49.60 258.03 49.83 259.03 50.06 260.03 50.28 261.03 50.50
22 Aug 2007 226.84 46.37 227.84 46.47 228.84 46.57 229.84 46.66 230.84 46.75 231.84 46.84 232.84 46.92 233.84 47.00 234.84 47.08 235.84 47.15 236.84 47.22 237.84 47.29 238.84 47.56 239.84 47.62 240.84 47.68 241.84 47.74 242.84 47.99 243.84 48.05 244.84 48.30 245.84 48.34 246.84 48.59 247.84 48.63 248.84 48.87 249.84 49.11 250.84 49.15 251.84 49.38 252.84 49.61 253.84 49.84 254.84 50.07 255.84 50.29 256.84 50.52 257.84 50.74 258.84 50.96 259.84 51.18 260.84 51.40
23 Aug 2007 224.64 42.09 225.64 42.35 226.64 42.36 227.64 42.53 228.64 42.46 229.64 42.75 230.64 42.81 231.64 42.84 232.64 47.71 233.64 47.78 234.64 47.84 235.64 48.11 236.64 48.17 237.64 48.22 238.64 48.28 239.64 48.53 240.64 48.58 241.64 48.63 242.64 48.87 243.64 48.91 244.64 49.15 245.64 49.39 246.64 49.43 247.64 49.66 248.64 49.89 249.64 49.92 250.64 50.15 251.64 50.38 252.64 50.60 253.64 50.82 254.64 51.04 255.64 51.26 256.64 51.48 257.64 51.69 258.64 51.91 259.64 52.12 260.64 52.33 261.64 52.54
24 Aug 2007 224.45 47.95 225.45 48.03 226.45 48.10 227.45 48.17 228.45 48.24 229.45 48.31 230.45 48.37 231.45 48.43 232.45 48.49 233.45 48.55 234.45 48.80 235.45 48.85 236.45 48.90 237.45 49.15 238.45 49.19 239.45 49.43 240.45 49.47 241.45 49.71 242.45 49.74 243.45 49.97 244.45 50.00 245.45 50.23 246.45 50.46 247.45 50.48 248.45 50.71 249.45 50.93 250.45 51.15 251.45 51.37 252.45 51.58 253.45 51.80 254.45 52.01 255.45 52.22 256.45 52.43 257.45 52.64 258.45 52.94 259.45 53.26 260.45 53.57 261.45 53.87 262.45 54.16
25 Aug 2007 224.25 48.57 225.25 48.64 226.25 48.70 227.25 48.76 228.25 49.02 229.25 49.07 230.25 49.12 231.25 49.17 232.25 49.22 233.25 49.46 234.25 49.50 235.25 49.74 236.25 49.78 237.25 49.81 238.25 50.05 239.25 50.08 240.25 50.31 241.25 50.53 242.25 50.56 243.25 50.78 244.25 51.00 245.25 51.02 246.25 51.24 247.25 51.46 248.25 51.67 249.25 51.88 250.25 52.09 251.25 52.30 252.25 52.61 253.25 52.94 254.25 53.26 255.25 53.57 256.25 53.87 257.25 54.16 258.25 54.45 259.25 54.73 260.25 55.01 261.25 55.27 262.25 55.53
26 Aug 2007 224.04 49.30 225.04 49.35 226.04 49.40 227.04 49.45 228.04 49.50 229.04 49.74 230.04 49.78 231.04 49.82 232.04 50.05 233.04 50.08 234.04 50.32 235.04 50.34 236.04 48.10 237.04 48.62 238.04 49.12 239.04 49.59 240.04 50.04 241.04 50.47 242.04 50.88 243.04 51.27 244.04 51.65 245.04 52.01 246.04 52.37 247.04 52.71 248.04 53.04 249.04 53.36 250.04 53.67 251.04 53.97 252.04 54.26 253.04 54.54 254.04 54.82 255.04 55.09 256.04 55.36 257.04 55.62 258.04 55.87 259.04 56.00 260.04 56.00 261.04 56.00 262.04 56.00
27 Aug 2007 221.83 49.62 222.83 49.67 223.83 49.71 224.83 49.75 225.83 49.99 226.83 50.03 227.83 50.06 228.83 50.29 229.83 50.32 230.83 50.55 231.83 50.57 232.83 50.79 233.83 50.81 234.83 51.03 235.83 51.24 236.83 51.26 237.83 51.47 238.83 51.81 239.83 52.17 240.83 52.53 241.83 52.87 242.83 53.20 243.83 53.52 244.83 53.82 245.83 54.12 246.83 54.41 247.83 54.69 248.83 54.97 249.83 55.24 250.83 55.50 251.83 55.67 252.83 55.67 253.83 55.67 254.83 55.67 255.83 55.67 256.83 55.67 257.83 55.67 258.83 55.67 259.83 55.67 260.83 55.67 261.83 55.67 262.83 55.67
28 Aug 2007 221.62 49.93 222.62 49.96 223.62 50.19 224.62 50.22 225.62 50.45 226.62 50.47 227.62 50.69 228.62 50.71 229.62 50.93 230.62 50.94 231.62 51.21 232.62 51.62 233.62 52.00 234.62 52.37 235.62 52.73 236.62 53.07 237.62 53.40 238.62 53.72 239.62 54.02 240.62 54.32 241.62 54.60 242.62 54.88 243.62 55.15 244.62 55.41 245.62 55.51 246.62 55.51 247.62 55.51 248.62 55.51 249.62 55.51 250.62 55.51 251.62 55.51 252.62 55.51 253.62 55.51 254.62 55.51 255.62 55.51 256.62 55.51 257.62 55.51 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51 263.62 55.51
29 Aug 2007 221.40 50.30 222.40 50.32 223.40 50.54 224.40 50.56 225.40 50.97 226.40 51.41 227.40 51.83 228.40 52.23 229.40 52.60 230.40 52.96 231.40 53.31 232.40 53.63 233.40 53.95 234.40 54.25 235.40 54.55 236.40 54.83 237.40 55.10 238.40 55.15 239.40 55.15 240.40 55.15 241.40 55.15 242.40 55.15 243.40 55.15 244.40 55.15 245.40 55.15 246.40 55.15 247.40 55.15 248.40 55.15 249.40 55.15 250.40 55.15 251.40 55.15 252.40 55.15 253.40 55.15 254.40 55.15 255.40 55.15 256.40 55.15 257.40 55.15 258.40 55.15 259.40 55.15 260.40 55.15 261.40 55.15 262.40 55.15 263.40 55.15
30 Aug 2007 221.18 51.65 222.18 52.08 223.18 52.49 224.18 52.88 225.18 53.24 226.18 53.59 227.18 53.92 228.18 54.23 229.18 54.53 230.18 54.82 231.18 54.98 232.18 54.98 233.18 54.98 234.18 54.98 235.18 54.98 236.18 54.98 237.18 54.98 238.18 54.98 239.18 54.98 240.18 54.98 241.18 54.98 242.18 54.98 243.18 54.98 244.18 54.98 245.18 54.98 246.18 54.98 247.18 54.98 248.18 54.98 249.18 54.98 250.18 54.98 251.18 54.98 252.18 54.98 253.18 54.98 254.18 54.98 255.18 54.98 256.18 54.98 257.18 54.98 258.18 54.98 259.18 54.98 260.18 54.98 261.18 54.98 262.18 54.98 263.18 54.98
31 Aug 2007 220.98 53.96 221.98 54.28 222.98 54.60 223.98 54.63 224.98 54.63 225.98 54.63 226.98 54.63 227.98 54.63 228.98 54.63 229.98 54.63 230.98 54.63 231.98 54.63 232.98 54.63 233.98 54.63 234.98 54.63 235.98 54.63 236.98 54.63 237.98 54.63 238.98 54.63 239.98 54.63 240.98 54.63 241.98 54.63 242.98 54.63 243.98 54.63 244.98 54.63 245.98 54.63 246.98 54.63 247.98 54.63 248.98 54.63 249.98 54.63 250.98 54.63 251.98 54.63 252.98 54.63 253.98 54.63 254.98 54.63 255.98 54.63 256.98 54.63 257.98 54.63 258.98 54.63 259.98 54.63 260.98 54.63 261.98 54.63
01 Sep 2007 220.74 54.48 221.74 54.48 222.74 54.48 223.74 54.48 224.74 54.48 225.74 54.48 226.74 54.48 227.74 54.48 228.74 54.48 229.74 54.48 230.74 54.48 231.74 54.48 232.74 54.48 233.74 54.48 234.74 54.48 235.74 54.48 236.74 54.48 237.74 54.48 238.74 54.48 239.74 54.48 240.74 54.48 241.74 54.48 242.74 54.48 243.74 54.48 244.74 54.48 245.74 54.48 246.74 54.48 247.74 54.48 248.74 54.48 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48
02 Sep 2007 220.50 54.15 221.50 54.15 222.50 54.15 223.50 54.15 224.50 54.15 225.50 54.15 226.50 54.15 227.50 54.15 228.50 54.15 229.50 54.15 230.50 54.15 231.50 54.15 232.50 54.15 233.50 54.15 234.50 54.15 235.50 54.15 236.50 54.15 237.50 54.15 238.50 54.15 239.50 54.15 240.50 54.15 241.50 54.15 242.50 54.15 243.50 54.15 244.50 54.15 245.50 54.15 246.50 54.15 247.50 54.15 248.50 54.15 249.50 54.15 250.50 54.15 251.50 54.15 252.50 54.15 253.50 54.15 254.50 54.15 255.50 54.15 256.50 54.15 257.50 54.15 258.50 54.15 259.50 54.15 260.50 54.15 261.50 54.15
03 Sep 2007 220.96 54.03 221.96 54.03 222.96 54.03 223.96 54.03 224.96 54.03 225.96 54.03 226.96 54.03 227.96 54.03 228.96 54.03 229.96 54.03 230.96 54.03 231.96 54.03 232.96 54.03 233.96 54.03 234.96 54.03 235.96 54.03 236.96 54.03 237.96 54.03 238.96 54.03 239.96 54.03 240.96 54.03 241.96 54.03 242.96 54.03 243.96 54.03 244.96 54.03 245.96 54.03 246.96 54.03 247.96 54.03 248.96 54.03 249.96 54.03 250.96 54.03 251.96 54.03 252.96 54.03 253.96 54.03 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03
04 Sep 2007 220.70 53.93 221.70 53.93 222.70 53.93 223.70 53.93 224.70 53.93 225.70 53.93 226.70 53.93 227.70 53.93 228.70 53.93 229.70 53.93 230.70 53.93 231.70 53.93 232.70 53.93 233.70 53.93 234.70 53.93 235.70 53.93 236.70 53.93 237.70 53.93 238.70 53.93 239.70 53.93 240.70 53.93 241.70 53.93 242.70 53.93 243.70 53.93 244.70 53.93 245.70 53.93 246.70 53.93 247.70 53.93 248.70 53.93 249.70 53.93 250.70 53.93 251.70 53.93 252.70 53.93 253.70 53.93 254.70 53.93 255.70 53.93 256.70 53.93 257.70 53.93 258.70 53.93 259.70 53.93 260.70 53.93
05 Sep 2007 220.44 53.65 221.44 53.65 222.44 53.65 223.44 53.65 224.44 53.65 225.44 53.65 226.44 53.65 227.44 53.65 228.44 53.65 229.44 53.65 230.44 53.65 231.44 53.65 232.44 53.65 233.44 53.65 234.44 53.65 235.44 53.65 236.44 53.65 237.44 53.65 238.44 53.65 239.44 53.65 240.44 53.65 241.44 53.65 242.44 53.65 243.44 53.65 244.44 53.65 245.44 53.65 246.44 53.65 247.44 53.65 248.44 53.65 249.44 53.65 250.44 53.65 251.44 53.65 252.44 53.65 253.44 53.65 254.44 53.65 255.44 53.65 256.44 53.65 257.44 53.65 258.44 53.65 259.44 53.65 260.44 53.65
06 Sep 2007 220.17 53.57 221.17 53.57 222.17 53.57 223.17 53.57 224.17 53.57 225.17 53.57 226.17 53.57 227.17 53.57 228.17 53.57 229.17 53.57 230.17 53.57 231.17 53.57 232.17 53.57 233.17 53.57 234.17 53.57 235.17 53.57 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57
07 Sep 2007 220.52 53.52 221.52 53.52 222.52 53.52 223.52 53.52 224.52 53.52 225.52 53.52 226.52 53.52 227.52 53.52 228.52 53.52 229.52 53.52 230.52 53.52 231.52 53.52 232.52 53.52 233.52 53.52 234.52 53.52 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52
08 Sep 2007 220.24 53.47 221.24 53.47 222.24 53.47 223.24 53.47 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47
09 Sep 2007 219.94 53.44 220.94 53.44 221.94 53.44 222.94 53.44 223.94 53.44 224.94 53.44 225.94 53.44 226.94 53.44 227.94 53.44 228.94 53.44 229.94 53.44 230.94 53.44 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44
10 Sep 2007 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42
11 Sep 2007 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40
12 Sep 2007 218.75 53.39 219.75 53.39 220.75 53.39 221.75 53.39 222.75 53.39 223.75 53.39 224.75 53.39 225.75 53.39 226.75 53.39 227.75 53.39 228.75 53.39 229.75 53.39 230.75 53.39 231.75 53.39 232.75 53.39 233.75 53.39 234.75 53.39 235.75 53.39 236.75 53.39 237.75 53.39 238.75 53.39 239.75 53.39 240.75 53.39 241.75 53.39 242.75 53.39 243.75 53.39 244.75 53.39 245.75 53.39 246.75 53.39 247.75 53.39 248.75 53.39 249.75 53.39 250.75 53.39 251.75 53.39 252.75 53.39 253.75 53.39 254.75 53.39 255.75 53.39 256.75 53.39 257.75 53.39
13 Sep 2007 218.22 53.19 219.22 53.19 220.22 53.19 221.22 53.19 222.22 53.19 223.22 53.19 224.22 53.19 225.22 53.19 226.22 53.19 227.22 53.19 228.22 53.19 229.22 53.19 230.22 53.19 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19
14 Sep 2007 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40
15 Sep 2007 217.50 53.40 218.50 53.40 219.50 53.40 220.50 53.40 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40
16 Sep 2007 216.53 53.41 217.53 53.41 218.53 53.41 219.53 53.41 220.53 53.41 221.53 53.41 222.53 53.41 223.53 53.41 224.53 53.41 225.53 53.41 226.53 53.41 227.53 53.41 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41
17 Sep 2007 216.13 53.42 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42
18 Sep 2007 215.71 53.43 216.71 53.43 217.71 53.43 218.71 53.43 219.71 53.43 220.71 53.43 221.71 53.43 222.71 53.43 223.71 53.43 224.71 53.43 225.71 53.43 226.71 53.43 227.71 53.43 228.71 53.43 229.71 53.43 230.71 53.43 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43
19 Sep 2007 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43
20 Sep 2007 213.92 53.43 214.92 53.43 215.92 53.43 216.92 53.43 217.92 53.43 218.92 53.43 219.92 53.43 220.92 53.43 221.92 53.43 222.92 53.43 223.92 53.43 224.92 53.43 225.92 53.43 226.92 53.43 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43
21 Sep 2007 213.44 53.43 214.44 53.43 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43
22 Sep 2007 211.73 53.43 212.73 53.43 213.73 53.43 214.73 53.43 215.73 53.43 216.73 53.43 217.73 53.43 218.73 53.43 219.73 53.43 220.73 53.43 221.73 53.43 222.73 53.43 223.73 53.43 224.73 53.43 225.73 53.43 226.73 53.43 227.73 53.43 228.73 53.43 229.73 53.43 230.73 53.43 231.73 53.43 232.73 53.43 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43
23 Sep 2007 211.20 53.42 212.20 53.42 213.20 53.42 214.20 53.42 215.20 53.42 216.20 53.42 217.20 53.42 218.20 53.42 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42
24 Sep 2007 210.64 53.21 211.64 53.21 212.64 53.21 213.64 53.21 214.64 53.21 215.64 53.21 216.64 53.21 217.64 53.21 218.64 53.21 219.64 53.21 220.64 53.21 221.64 53.21 222.64 53.21 223.64 53.21 224.64 53.21 225.64 53.21 226.64 53.21 227.64 53.21 228.64 53.21 229.64 53.21 230.64 53.21 231.64 53.21 232.64 53.21 233.64 53.21 234.64 53.21 235.64 53.21 236.64 53.21 237.64 53.21 238.64 53.21 239.64 53.21 240.64 53.21 241.64 53.21 242.64 53.21 243.64 53.21 244.64 53.21 245.64 53.21 246.64 53.21 247.64 53.21 248.64 53.21 249.64 53.21 250.64 53.21 251.64 53.21 252.64 53.21 253.64 53.21 254.64 53.21 255.64 53.21
25 Sep 2007 210.05 52.80 211.05 52.80 212.05 52.80 213.05 52.80 214.05 52.80 215.05 52.80 216.05 52.80 217.05 52.80 218.05 52.80 219.05 52.80 220.05 52.80 221.05 52.80 222.05 52.80 223.05 52.80 224.05 52.80 225.05 52.80 226.05 52.80 227.05 52.80 228.05 52.80 229.05 52.80 230.05 52.80 231.05 52.80 232.05 52.80 233.05 52.80 234.05 52.80 235.05 52.80 236.05 52.80 237.05 52.80 238.05 52.80 239.05 52.80 240.05 52.80 241.05 52.80 242.05 52.80 243.05 52.80 244.05 52.80 245.05 52.80 246.05 52.80 247.05 52.80 248.05 52.80 249.05 52.80 250.05 52.80 251.05 52.80 252.05 52.80 253.05 52.80 254.05 52.80 255.05 52.80
26 Sep 2007 207.75 52.40 208.75 52.40 209.75 52.40 210.75 52.40 211.75 52.40 212.75 52.40 213.75 52.40 214.75 52.40 215.75 52.40 216.75 52.40 217.75 52.40 218.75 52.40 219.75 52.40 220.75 52.40 221.75 52.40 222.75 52.40 223.75 52.40 224.75 52.40 225.75 52.40 226.75 52.40 227.75 52.40 228.75 52.40 229.75 52.40 230.75 52.40 231.75 52.40 232.75 52.40 233.75 52.40 234.75 52.40 235.75 52.40 236.75 52.40 237.75 52.40 238.75 52.40 239.75 52.40 240.75 52.40 241.75 52.40 242.75 52.40 243.75 52.40 244.75 52.40 245.75 52.40 246.75 52.40 247.75 52.40 248.75 52.40 249.75 52.40 250.75 52.40 251.75 52.40 252.75 52.40 253.75 52.40 254.75 52.40 255.75 52.40
27 Sep 2007 207.08 52.19 208.08 52.19 209.08 52.19 210.08 52.19 211.08 52.19 212.08 52.19 213.08 52.19 214.08 52.19 215.08 52.19 216.08 52.19 217.08 52.19 218.08 52.19 219.08 52.19 220.08 52.19 221.08 52.19 222.08 52.19 223.08 52.19 224.08 52.19 225.08 52.19 226.08 52.19 227.08 52.19 228.08 52.19 229.08 52.19 230.08 52.19 231.08 52.19 232.08 52.19 233.08 52.19 234.08 52.19 235.08 52.19 236.08 52.19 237.08 52.19 238.08 52.19 239.08 52.19 240.08 52.19 241.08 52.19 242.08 52.19 243.08 52.19 244.08 52.19 245.08 52.19 246.08 52.19 247.08 52.19 248.08 52.19 249.08 52.19 250.08 52.19 251.08 52.19 252.08 52.19 253.08 52.19 254.08 52.19 255.08 52.19
28 Sep 2007 206.38 52.00 207.38 52.00 208.38 52.00 209.38 52.00 210.38 52.00 211.38 52.00 212.38 52.00 213.38 52.00 214.38 52.00 215.38 52.00 216.38 52.00 217.38 52.00 218.38 52.00 219.38 52.00 220.38 52.00 221.38 52.00 222.38 52.00 223.38 52.00 224.38 52.00 225.38 52.00 226.38 52.00 227.38 52.00 228.38 52.00 229.38 52.00 230.38 52.00 231.38 52.00 232.38 52.00 233.38 52.00 234.38 52.00 235.38 52.00 236.38 52.00 237.38 52.00 238.38 52.00 239.38 52.00 240.38 52.00 241.38 52.00 242.38 52.00 243.38 52.00 244.38 52.00 245.38 52.00 246.38 52.00 247.38 52.00 248.38 52.00 249.38 52.00 250.38 52.00 251.38 52.00 252.38 52.00 253.38 52.00 254.38 52.00
29 Sep 2007 203.25 51.80 204.25 51.80 205.25 51.80 206.25 51.80 207.25 51.80 208.25 51.80 209.25 51.80 210.25 51.80 211.25 51.80 212.25 51.80 213.25 51.80 214.25 51.80 215.25 51.80 216.25 51.80 217.25 51.80 218.25 51.80 219.25 51.80 220.25 51.80 221.25 51.80 222.25 51.80 223.25 51.80 224.25 51.80 225.25 51.80 226.25 51.80 227.25 51.80 228.25 51.80 229.25 51.80 230.25 51.80 231.25 51.80 232.25 51.80 233.25 51.80 234.25 51.80 235.25 51.80 236.25 51.80 237.25 51.80 238.25 51.80 239.25 51.80 240.25 51.80 241.25 51.80 242.25 51.80 243.25 51.80 244.25 51.80 245.25 51.80 246.25 51.80 247.25 51.80 248.25 51.80 249.25 51.80 250.25 51.80 251.25 51.80 252.25 51.80 253.25 51.80 254.25 51.80 255.25 51.80 256.25 51.80
30 Sep 2007 202.45 51.62 203.45 51.62 204.45 51.62 205.45 51.62 206.45 51.62 207.45 51.62 208.45 51.62 209.45 51.62 210.45 51.62 211.45 51.62 212.45 51.62 213.45 51.62 214.45 51.62 215.45 51.62 216.45 51.62 217.45 51.62 218.45 51.62 219.45 51.62 220.45 51.62 221.45 51.62 222.45 51.62 223.45 51.62 224.45 51.62 225.45 51.62 226.45 51.62 227.45 51.62 228.45 51.62 229.45 51.62 230.45 51.62 231.45 51.62 232.45 51.62 233.45 51.62 234.45 51.62 235.45 51.62 236.45 51.62 237.45 51.62 238.45 51.62 239.45 51.62 240.45 51.62 241.45 51.62 242.45 51.62 243.45 51.62 244.45 51.62 245.45 51.62 246.45 51.62 247.45 51.62 248.45 51.62 249.45 51.62 250.45 51.62 251.45 51.62 252.45 51.62 253.45 51.62 254.45 51.62 255.45 51.62
01 Oct 2007 201.60 51.64 202.60 51.64 203.60 51.64 204.60 51.64 205.60 51.64 206.60 51.64 207.60 51.64 208.60 51.64 209.60 51.64 210.60 51.64 211.60 51.64 212.60 51.64 213.60 51.64 214.60 51.64 215.60 51.64 216.60 51.64 217.60 51.64 218.60 51.64 219.60 51.64 220.60 51.64 221.60 51.64 222.60 51.64 223.60 51.64 224.60 51.64 225.60 51.64 226.60 51.64 227.60 51.64 228.60 51.64 229.60 51.64 230.60 51.64 231.60 51.64 232.60 51.64 233.60 51.64 234.60 51.64 235.60 51.64 236.60 51.64 237.60 51.64 238.60 51.64 239.60 51.64 240.60 51.64 241.60 51.64 242.60 51.64 243.60 51.64 244.60 51.64 245.60 51.64 246.60 51.64 247.60 51.64 248.60 51.64 249.60 51.64 250.60 51.64 251.60 51.64 252.60 51.64 253.60 51.64 254.60 51.64
02 Oct 2007 197.51 51.47 198.51 51.47 199.51 51.47 200.51 51.47 201.51 51.47 202.51 51.47 203.51 51.47 204.51 51.47 205.51 51.47 206.51 51.47 207.51 51.47 208.51 51.47 209.51 51.47 210.51 51.47 211.51 51.47 212.51 51.47 213.51 51.47 214.51 51.47 215.51 51.47 216.51 51.47 217.51 51.47 218.51 51.47 219.51 51.47 220.51 51.47 221.51 51.47 222.51 51.47 223.51 51.47 224.51 51.47 225.51 51.47 226.51 51.47 227.51 51.47 228.51 51.47 229.51 51.47 230.51 51.47 231.51 51.47 232.51 51.47 233.51 51.47 234.51 51.47 235.51 51.47 236.51 51.47 237.51 51.47 238.51 51.47 239.51 51.47 240.51 51.47 241.51 51.47 242.51 51.47 243.51 51.47 244.51 51.47 245.51 51.47 246.51 51.47 247.51 51.47 248.51 51.47 249.51 51.47 250.51 51.47 251.51 51.47 252.51 51.47 253.51 51.47 254.51 51.47 255.51 51.47 256.51 51.47 257.51 51.47
03 Oct 2007 196.53 51.52 197.53 51.52 198.53 51.52 199.53 51.52 200.53 51.52 201.53 51.52 202.53 51.52 203.53 51.52 204.53 51.52 205.53 51.52 213.53 51.52 214.53 51.52 215.53 51.52 216.53 51.52 217.53 51.52 218.53 51.52 219.53 51.52 220.53 51.52 221.53 51.52 222.53 51.52 223.53 51.52 224.53 51.52 225.53 51.52 226.53 51.52 227.53 51.52 228.53 51.52 229.53 51.52 230.53 51.52 231.53 51.52 232.53 51.52 233.53 51.52 234.53 51.52 235.53 51.52 236.53 51.52 237.53 51.52 238.53 51.52 239.53 51.52 240.53 51.52 241.53 51.52 242.53 51.52 243.53 51.52 244.53 51.52 245.53 51.52 246.53 51.52 247.53 51.52 248.53 51.52 249.53 51.52 250.53 51.52 251.53 51.52 252.53 51.52 253.53 51.52 254.53 51.52 255.53 51.52 256.53 51.52
04 Oct 2007 233.46 51.58 234.46 51.58 235.46 51.58 236.46 51.58 237.46 51.58 238.46 51.58 239.46 51.58 240.46 51.58 241.46 51.58 242.46 51.58 243.46 51.58 244.46 51.58 245.46 51.58 246.46 51.58 247.46 51.58 248.46 51.58 249.46 51.58 250.46 51.58 251.46 51.58 252.46 51.58 253.46 51.58 254.46 51.58 255.46 51.58
05 Oct 2007 233.31 37.83 234.31 38.45 235.31 39.05 236.31 39.62 237.31 40.17 238.31 40.69 239.31 41.20 240.31 41.68 241.31 42.15 242.31 42.60 243.31 43.03 244.31 43.44 245.31 43.84 246.31 44.22 247.31 51.65 248.31 51.65 249.31 51.65 250.31 51.65 251.31 51.65 252.31 51.65 253.31 51.65 254.31 51.65
06 Oct 2007 233.06 37.44 234.06 38.02 235.06 38.57 236.06 39.11 237.06 39.63 238.06 40.13 239.06 40.61 240.06 41.08 241.06 41.53 242.06 41.97 243.06 42.39 244.06 42.80 245.06 43.19 246.06 43.57 247.06 43.94 248.06 44.30 249.06 44.64 250.06 44.98 251.06 45.30 252.06 45.62 253.06 45.92
07 Oct 2007 232.71 37.27 233.71 37.79 234.71 38.31 235.71 38.81 236.71 39.29 237.71 39.76 238.71 40.22 239.71 40.67 240.71 41.10 241.71 41.52 242.71 41.93 243.71 42.33 244.71 42.72 245.71 43.09 246.71 43.45 247.71 43.81 248.71 44.15 249.71 44.49 250.71 44.81 251.71 45.13
08 Oct 2007 231.23 36.76 232.23 37.25 233.23 37.74 234.23 38.22 235.23 38.68 236.23 39.13 237.23 39.58 238.23 40.01 239.23 40.44 240.23 40.85 241.23 41.25 242.23 41.64 243.23 42.03 244.23 42.40 245.23 42.77 246.23 43.12 247.23 43.47 248.23 43.81 249.23 44.14 250.23 44.46
09 Oct 2007 228.60 35.98 229.60 36.46 230.60 36.92 231.60 37.38 232.60 37.83 233.60 38.27 234.60 38.71 235.60 39.13 236.60 39.55 237.60 39.96 238.60 40.36 239.60 40.75 240.60 41.14 241.60 41.51 242.60 41.88 243.60 42.24 244.60 42.59 245.60 42.94 246.60 43.28 247.60 43.61 248.60 43.93
10 Oct 2007 223.82 34.52 224.82 34.98 225.82 35.43 226.82 35.88 227.82 36.33 228.82 36.77 229.82 37.20 230.82 37.62 231.82 38.04 232.82 38.46 233.82 38.86 234.82 39.26 235.82 39.66 236.82 40.04 237.82 40.43 238.82 40.80 239.82 41.17 240.82 41.53 241.82 41.88 242.82 42.23 243.82 42.57 244.82 42.90 245.82 43.23 246.82 43.55
11 Oct 2007 219.86 33.77 220.86 34.21 221.86 34.64 222.86 35.07 223.86 35.50 224.86 35.92 225.86 36.34 226.86 36.76 227.86 37.17 228.86 37.57 229.86 37.97 230.86 38.36 231.86 38.75 232.86 39.14 233.86 39.52 234.86 39.89 235.86 40.26 236.86 40.62 237.86 40.97 238.86 41.32 239.86 41.67 240.86 42.01 241.86 42.34 242.86 42.67 243.86 42.99 244.86 43.31
12 Oct 2007 214.68 32.80 215.68 33.22 216.68 33.63 217.68 34.05 218.68 34.46 219.68 34.87 220.68 35.28 221.68 35.68 222.68 36.08 223.68 36.48 224.68 36.87 225.68 37.26 226.68 37.65 227.68 38.03 228.68 38.41 229.68 38.78 230.68 39.15 231.68 39.51 232.68 39.87 233.68 40.23 234.68 40.58 235.68 40.92 236.68 41.26 237.68 41.60 238.68 41.93 239.68 42.26 240.68 42.58 241.68 42.90 242.68 43.21
13 Oct 2007 209.27 32.00 210.27 32.40 211.27 32.80 212.27 33.20 213.27 33.60 214.27 33.99 215.27 34.39 216.27 34.78 217.27 35.17 218.27 35.56 219.27 35.95 220.27 36.33 221.27 36.71 222.27 37.09 223.27 37.46 224.27 37.83 225.27 38.20 226.27 38.56 227.27 38.92 228.27 39.28 229.27 39.63 230.27 39.98 231.27 40.32 232.27 40.66 233.27 41.00 234.27 41.33 235.27 41.66 236.27 41.98 237.27 42.30 238.27 42.61 239.27 42.92 240.27 43.23
14 Oct 2007 203.00 31.50 204.00 31.68 205.00 31.87 206.00 32.25 207.00 32.64 208.00 33.02 209.00 33.41 210.00 33.79 211.00 34.17 212.00 34.55 213.00 34.93 214.00 35.31 215.00 35.69 216.00 36.06 217.00 36.43 218.00 36.80 219.00 37.16 220.00 37.53 221.00 37.89 222.00 38.24 223.00 38.60 224.00 38.95 225.00 39.29 226.00 39.64 227.00 39.98 228.00 40.31 229.00 40.65 230.00 40.97 231.00 41.30 232.00 41.62 233.00 41.94 234.00 42.25 235.00 42.56 236.00 42.87 237.00 43.17
15 Oct 2007 198.00 31.26 199.00 31.43 200.00 31.60 201.00 31.98 202.00 32.36 203.00 32.73 204.00 33.10 205.00 33.48 206.00 33.85 207.00 34.22 208.00 34.60 209.00 34.97 210.00 35.33 211.00 35.70 212.00 36.06 213.00 36.43 214.00 36.79 215.00 37.14 216.00 37.50 217.00 37.85 218.00 38.20 219.00 38.55 220.00 38.89 221.00 39.23 222.00 39.57 223.00 39.91 224.00 40.24 225.00 40.57 226.00 40.89 227.00 41.21 228.00 41.53 229.00 41.85 230.00 42.16 231.00 42.47 232.00 42.77 233.00 43.07 234.00 43.37
16 Oct 2007 193.00 31.12 194.00 31.28 195.00 31.45 196.00 31.82 197.00 32.19 198.00 32.56 199.00 32.92 200.00 33.29 201.00 33.66 202.00 34.03 203.00 34.39 204.00 34.76 205.00 35.12 206.00 35.48 207.00 35.84 208.00 36.20 211.00 19.61 212.00 20.64 213.00 21.59 214.00 22.83 215.00 23.77 216.00 23.78 217.00 23.85 218.00 23.73 219.00 23.80 220.00 23.82 221.00 23.77 222.00 23.83 223.00 23.78 224.00 23.82 225.00 23.77 226.00 23.81
17 Oct 2007 188.00 30.82 189.00 31.19 190.00 31.35 191.00 31.71 192.00 32.08 193.00 32.44 194.00 32.81 195.00 33.17 196.00 33.54 197.00 33.90 198.00 34.26 199.00 34.62 200.00 34.98 201.00 35.34 202.00 35.70 203.00 36.06 204.00 36.41 205.00 36.76 206.00 37.11 207.00 37.46 208.00 37.80 209.00 38.15 210.00 38.49 211.00 23.54 212.00 23.47 213.00 23.42 214.00 23.38 215.00 23.51 216.00 23.39 217.00 23.40 218.00 23.53 219.00 23.57 220.00 23.52 221.00 23.38 222.00 23.55
18 Oct 2007 185.00 31.24 186.00 31.60 187.00 31.96 188.00 32.33 189.00 32.69 190.00 33.06 191.00 33.42 192.00 33.78 193.00 34.15 194.00 34.51 195.00 34.87 196.00 35.23 197.00 35.58 198.00 35.94 199.00 36.29 200.00 36.65 201.00 37.00 202.00 37.35 203.00 37.69 204.00 38.03 205.00 38.38 206.00 38.71 207.00 39.05 208.00 39.38 209.00 39.71 210.00 40.04 211.00 40.37 212.00 40.69 213.00 41.01 214.00 41.32 215.00 41.63 216.00 41.94 217.00 42.25 218.00 42.55 219.00 42.85 220.00 43.15 221.00 43.44 222.00 43.74 223.00 44.02
19 Oct 2007 184.00 32.52 185.00 32.88 186.00 33.25 187.00 33.62 188.00 33.98 189.00 34.35 190.00 34.71 191.00 35.07 192.00 35.43 193.00 35.79 194.00 36.15 195.00 36.50 196.00 36.86 197.00 37.21 198.00 37.56 199.00 37.90 200.00 38.25 201.00 38.59 202.00 38.93 203.00 39.26 204.00 39.60 205.00 39.93 206.00 40.25 207.00 40.58 208.00 40.90 209.00 41.22 210.00 41.53 211.00 41.84 212.00 42.15 213.00 42.46 214.00 42.76 215.00 43.06 216.00 43.35 217.00 43.65 218.00 43.94
20 Oct 2007 181.00 32.96 182.00 33.33 183.00 33.71 184.00 34.08 185.00 34.45 186.00 34.81 187.00 35.18 188.00 35.55 189.00 35.91 190.00 36.27 191.00 36.63 192.00 36.99 193.00 37.34 194.00 37.70 195.00 38.05 196.00 38.39 197.00 38.74 198.00 39.08 199.00 39.42 200.00 39.75 201.00 40.08 202.00 40.41 203.00 40.74 204.00 41.06 205.00 41.38 206.00 41.69 207.00 42.01 208.00 42.32 209.00 42.62 210.00 42.92 211.00 43.22 212.00 43.52 213.00 43.81
21 Oct 2007 180.00 34.02 181.00 34.40 182.00 34.78 183.00 35.15 184.00 35.53 185.00 35.90 186.00 36.27 187.00 36.64 188.00 37.00 189.00 37.36 190.00 37.72 191.00 38.08 192.00 38.43 193.00 38.78 194.00 39.13 195.00 39.47 196.00 39.81 197.00 40.15 198.00 40.48 199.00 40.81 200.00 41.14 201.00 41.46 202.00 41.78 203.00 42.09 204.00 42.40 205.00 42.71 206.00 43.02 207.00 43.32 208.00 43.61 178.43 33.42 179.43 33.80
22 Oct 2007 180.00 35.33 181.00 35.72 182.00 36.10 183.00 36.48 184.00 36.86 185.00 37.23 186.00 37.60 187.00 37.97 188.00 38.33 189.00 38.69 190.00 39.04 191.00 39.40 192.00 39.75 193.00 40.09 194.00 40.43 195.00 40.77 196.00 41.10 197.00 41.43 198.00 41.75 199.00 42.07 200.00 42.39 201.00 42.70 202.00 43.01 176.58 34.00 177.58 34.39 178.58 34.78 179.58 35.17
23 Oct 2007 180.00 36.52 181.00 36.91 182.00 37.29 183.00 37.68 184.00 38.06 185.00 38.43 186.00 38.80 187.00 39.17 188.00 39.53 189.00 39.88 190.00 40.24 191.00 40.58 192.00 40.93 193.00 41.26 194.00 41.60 195.00 41.93 196.00 42.25 175.42 34.69 176.42 35.10 177.42 35.50 178.42 35.90 179.42 36.29
24 Oct 2007 180.00 37.58 181.00 37.97 182.00 38.36 183.00 38.75 184.00 39.13 185.00 39.51 186.00 39.87 187.00 40.24 188.00 40.60 189.00 40.95 190.00 41.30 174.08 35.15 175.08 35.57 176.08 35.99 177.08 36.40 178.08 36.81 179.08 37.21
25 Oct 2007 180.00 38.52 181.00 38.92 182.00 39.32 183.00 39.71 172.70 35.41 173.70 35.86 174.70 36.29 175.70 36.73 176.70 37.15 177.70 37.58 178.70 37.99 179.70 38.40
26 Oct 2007 172.43 36.22 173.43 36.69 174.43 37.15 175.43 37.60 176.43 38.04 177.43 38.47
02 Nov 2007 137.93 52.28 138.93 52.28 139.93 52.28 140.93 52.28 141.93 52.28 142.93 52.28 143.93 52.28
03 Nov 2007 139.78 52.25 140.78 52.25
04 Dec 2007 095.68 06.53 096.68 06.58 097.68 06.63 098.68 06.68
05 Dec 2007 088.52 06.33 089.52 06.41 090.52 06.48 091.52 06.75 092.52 06.82 093.52 06.88 094.52 06.94 095.52 07.00 096.52 07.06 097.52 07.31
06 Dec 2007 080.19 06.33 081.19 06.42 082.19 06.52 083.19 06.61 084.19 06.70 085.19 06.78 086.19 06.87 087.19 07.15 088.19 07.23 089.19 07.31 090.19 07.39 091.19 07.46 092.19 07.53 093.19 07.80 094.19 07.86 095.19 07.93 096.19 07.99 097.19 08.25
07 Dec 2007 076.86 06.26 077.86 06.50 078.86 06.55 079.86 06.78 080.86 06.99 081.86 07.25 082.86 07.37 083.86 07.46 084.86 07.55 085.86 07.64 086.86 07.72 087.86 08.01 088.86 08.09 089.86 08.16 090.86 08.24 091.86 08.31 092.86 08.58 093.86 08.65 094.86 08.72 095.86 08.78 096.86 08.64
08 Dec 2007 073.79 06.41 074.79 06.45 075.79 06.70 076.79 06.94 077.79 07.18 078.79 07.41 079.79 07.65 080.79 07.88 081.79 08.02 082.79 08.11 083.79 08.40 084.79 08.49 085.79 08.58 086.79 08.66 087.79 08.74 088.79 09.02 089.79 09.10 090.79 09.18 091.79 09.25 092.79 09.32 093.79 09.19 094.79 09.25 095.79 09.12 096.79 09.18
09 Dec 2007 068.49 06.15 069.49 06.20 070.49 06.45 071.49 06.70 072.49 06.94 073.49 07.18 074.49 07.42 075.49 07.66 076.49 07.90 077.49 08.13 078.49 08.36 079.49 08.59 080.49 08.61 081.49 08.84 082.49 09.05 083.49 09.28 084.49 09.43 085.49 09.51 086.49 09.60 087.49 09.68 088.49 09.96 089.49 10.03 090.49 10.11 091.49 10.18 092.49 10.05 093.49 10.12 094.49 09.98 095.49 09.84 096.49 09.90
10 Dec 2007 065.19 06.32 066.19 06.57 067.19 06.82 068.19 07.06 069.19 07.31 070.19 07.55 071.19 07.79 072.19 08.03 073.19 08.26 074.19 08.49 075.19 08.72 076.19 08.75 077.19 08.98 078.19 09.20 079.19 09.43 080.19 09.65 081.19 09.86 082.19 09.98 083.19 10.27 084.19 10.35 085.19 10.43 086.19 10.51 087.19 10.79 088.19 10.87 089.19 10.94 090.19 11.21 091.19 11.08 092.19 10.94 093.19 11.00 094.19 10.86 095.19 10.92 096.19 10.77
11 Dec 2007 061.28 06.44 062.28 06.69 063.28 06.94 064.28 07.19 065.28 07.43 066.28 07.67 067.28 07.91 068.28 08.15 069.28 08.38 070.28 08.62 071.28 08.65 072.28 08.87 073.28 09.10 074.28 09.33 075.28 09.55 076.28 09.77 077.28 09.99 078.28 10.21 079.28 10.42 080.28 10.53 081.28 10.62 082.28 10.90 083.28 10.98 084.28 11.06 085.28 11.33 086.28 11.40 087.28 11.47 088.28 11.74 089.28 11.81 090.28 11.87 091.28 11.93 092.28 11.98 093.28 11.83 094.28 11.88 095.28 11.73 096.28 11.77
12 Dec 2007 056.00 06.28 057.00 06.53 058.00 06.78 059.00 07.03 060.00 07.27 061.00 07.52 062.00 07.76 063.00 08.00 064.00 08.23 065.00 08.47 066.00 08.50 067.00 08.73 068.00 08.96 069.00 09.18 070.00 09.41 071.00 09.63 072.00 09.85 073.00 10.07 074.00 10.29 075.00 10.50 076.00 10.60 077.00 10.88 078.00 10.97 079.00 11.05 080.00 11.12 081.00 11.40 082.00 11.47 083.00 11.54 084.00 11.81 085.00 11.87 086.00 12.13 087.00 12.19 088.00 12.25 089.00 12.50 090.00 12.55 091.00 12.80 092.00 12.84 093.00 12.88 094.00 12.91 095.00 12.74 096.00 12.76
13 Dec 2007 055.73 07.38 056.73 07.62 057.73 07.86 058.73 08.10 059.73 08.33 060.73 08.56 061.73 08.60 062.73 08.82 063.73 09.05 064.73 09.28 065.73 09.50 066.73 09.72 067.73 09.94 068.73 10.16 069.73 10.37 070.73 10.49 071.73 10.57 072.73 10.85 073.73 10.93 074.73 11.01 075.73 11.08 076.73 11.35 077.73 11.42 078.73 11.49 079.73 11.76 080.73 11.82 081.73 12.08 082.73 12.13 083.73 12.18 084.73 12.43 085.73 12.48 086.73 12.72 087.73 12.76 088.73 12.99 089.73 13.02 090.73 13.24 091.73 13.46 092.73 13.48 093.73 13.69 094.73 13.89 095.73 13.69
14 Dec 2007 054.77 08.23 055.77 08.46 056.77 08.69 057.77 08.72 058.77 08.94 059.77 09.17 060.77 09.39 061.77 09.61 062.77 09.82 063.77 09.90 064.77 10.19 065.77 10.27 066.77 10.35 067.77 10.43 068.77 10.71 069.77 10.78 070.77 10.85 071.77 11.12 072.77 11.19 073.77 11.25 074.77 11.51 075.77 11.57 076.77 11.63 077.77 11.88 078.77 11.93 079.77 12.17 080.77 12.21 081.77 12.25 082.77 12.48 083.77 12.51 084.77 12.74 085.77 12.96 086.77 12.97 087.77 13.18 088.77 13.19 089.77 13.39 090.77 13.58 091.77 13.76 092.77 13.74 093.77 13.91 094.77 14.07 095.77 14.22
15 Dec 2007 054.52 08.70 055.52 08.88 056.52 08.97 057.52 09.25 058.52 09.34 059.52 09.42 060.52 09.50 061.52 09.78 062.52 09.85 063.52 09.93 064.52 10.00 065.52 10.27 066.52 10.33 067.52 10.39 068.52 10.65 069.52 10.71 070.52 10.76 071.52 11.01 072.52 11.06 073.52 11.11 074.52 11.35 075.52 11.38 076.52 11.62 077.52 11.65 078.52 11.87 079.52 11.89 080.52 12.11 081.52 12.12 082.52 12.32 083.52 12.32 084.52 12.51 085.52 12.70 086.52 12.68 087.52 12.85 088.52 13.02 089.52 13.17 090.52 13.32 091.52 13.46 092.52 13.58 093.52 13.70 094.52 13.80 095.52 13.88
16 Dec 2007 054.27 08.92 055.27 09.00 056.27 09.07 057.27 09.14 058.27 09.21 059.27 09.48 060.27 09.54 061.27 09.60 062.27 09.86 063.27 09.92 064.27 09.97 065.27 10.02 066.27 10.26 067.27 10.31 068.27 10.55 069.27 10.58 070.27 10.61 071.27 10.84 072.27 10.87 073.27 11.09 074.27 11.10 075.27 11.31 076.27 11.32 077.27 11.52 078.27 11.51 079.27 11.70 080.27 11.68 081.27 11.86 082.27 12.03 083.27 11.99 084.27 12.14 085.27 12.29 086.27 12.42 087.27 12.54 088.27 12.65 089.27 12.75 090.27 12.84 091.27 12.91 092.27 12.96 093.27 13.20 094.27 13.21 095.27 13.40
17 Dec 2007 054.00 08.58 055.00 08.64 056.00 08.70 057.00 08.95 058.00 09.00 059.00 09.05 060.00 09.10 061.00 09.34 062.00 09.38 063.00 09.42 064.00 09.65 065.00 09.68 066.00 09.70 067.00 09.92 068.00 09.94 069.00 10.15 070.00 10.16 071.00 10.36 072.00 10.36 073.00 10.55 074.00 10.53 075.00 10.71 076.00 10.69 077.00 10.85 078.00 11.01 079.00 10.97 080.00 11.11 081.00 11.24 082.00 11.17 083.00 11.28 084.00 11.39 085.00 11.48 086.00 11.55 087.00 11.62 088.00 11.66 089.00 11.89 090.00 11.90 091.00 11.88 092.00 12.04 093.00 12.18 094.00 12.27 095.00 12.33 096.00 12.34
18 Dec 2007 053.77 08.20 054.77 08.24 055.77 08.48 056.77 08.52 057.77 08.55 058.77 08.78 059.77 08.81 060.77 08.83 061.77 08.85 062.77 09.06 063.77 09.07 064.77 09.28 065.77 09.28 066.77 09.27 067.77 09.47 068.77 09.45 069.77 09.63 070.77 09.61 071.77 09.77 072.77 09.73 073.77 09.89 074.77 10.03 075.77 09.97 076.77 10.10 077.77 10.22 078.77 10.13 079.77 10.23 080.77 10.32 081.77 10.40 082.77 10.46 083.77 10.51 084.77 10.54 085.77 10.56 086.77 10.55 087.77 10.72 088.77 10.67 089.77 10.79 090.77 10.68 091.77 10.74 092.77 10.75 093.77 10.91 094.77 10.81 095.77 10.83
19 Dec 2007 053.54 07.67 054.54 07.70 055.54 07.92 056.54 07.94 057.54 07.96 058.54 08.17 059.54 08.17 060.54 08.18 061.54 08.37 062.54 08.37 063.54 08.35 064.54 08.54 065.54 08.51 066.54 08.69 067.54 08.65 068.54 08.81 069.54 08.76 070.54 08.91 071.54 08.85 072.54 08.98 073.54 08.90 074.54 09.01 075.54 09.12 076.54 09.21 077.54 09.09 078.54 09.16 079.54 09.22 080.54 09.26 081.54 09.29 082.54 09.31 083.54 09.30 084.54 09.28 085.54 09.23 086.54 09.36 087.54 09.26 088.54 09.33 089.54 09.37 090.54 09.37 091.54 09.32 092.54 09.22 093.54 09.25 094.54 09.20 095.54 09.05
20 Dec 2007 053.31 07.11 054.31 07.12 055.31 07.32 056.31 07.32 057.31 07.32 058.31 07.51 059.31 07.50 060.31 07.48 061.31 07.66 062.31 07.63 063.31 07.60 064.31 07.76 065.31 07.72 066.31 07.86 067.31 07.81 068.31 07.94 069.31 07.87 070.31 07.99 071.31 07.90 072.31 08.00 073.31 08.10 074.31 07.98 075.31 08.05 076.31 08.11 077.31 07.96 078.31 08.00 079.31 08.02 080.31 08.02 081.31 08.01 082.31 07.98 083.31 07.94 084.31 07.87 085.31 07.97 086.31 07.85 087.31 07.90 088.31 07.71 089.31 07.69 090.31 07.62 091.31 07.51 092.31 07.53 093.31 07.29 094.31 07.15 095.31 07.10
21 Dec 2007 055.09 06.54 056.09 06.72 057.09 06.71 058.09 06.68 059.09 06.85 060.09 06.82 061.09 06.78 062.09 06.93 063.09 06.88 064.09 07.02 065.09 06.96 066.09 06.89 067.09 07.01 068.09 06.92 069.09 07.03 070.09 06.93 071.09 07.02 072.09 07.10 073.09 06.97 074.09 07.03 075.09 07.07 076.09 06.91 077.09 06.93 078.09 06.94 079.09 06.94 080.09 06.92 081.09 06.88 082.09 06.82 083.09 06.74 084.09 06.64 085.09 06.52 086.09 06.37 087.09 06.39