01 Jul 2006 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58
02 Jul 2006 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57
03 Jul 2006 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55
04 Jul 2006 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55
05 Jul 2006 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54
06 Jul 2006 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55
07 Jul 2006 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55 263.43 53.55 264.43 53.55
08 Jul 2006 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57
09 Jul 2006 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58
10 Jul 2006 252.70 53.61 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61 260.70 53.61 261.70 53.61 262.70 53.61
11 Jul 2006 252.13 53.64 253.13 53.64 254.13 53.64 255.13 53.64 256.13 53.64 257.13 53.64 258.13 53.64 259.13 53.64 260.13 53.64 261.13 53.64 262.13 53.64
12 Jul 2006 251.57 53.69 252.57 53.69 253.57 53.69 254.57 53.69 255.57 53.69 256.57 53.69 257.57 53.69 258.57 53.69 259.57 53.69 260.57 53.69 261.57 53.69
13 Jul 2006 251.02 53.94 252.02 53.94 253.02 53.94 254.02 53.94 255.02 53.94 256.02 53.94 257.02 53.94 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94
14 Jul 2006 250.46 54.01 251.46 54.01 252.46 54.01 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01 258.46 54.01 259.46 54.01 260.46 54.01
15 Jul 2006 249.92 54.08 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08
16 Jul 2006 249.37 52.97 250.37 53.15 251.37 53.20 252.37 53.31 253.37 53.48 254.37 53.50 255.37 53.58 256.37 53.70 257.37 53.87 258.37 53.88 259.37 54.12
17 Jul 2006 248.83 47.78 249.83 48.14 250.83 51.10 251.83 51.13 252.83 51.27 253.83 51.31 254.83 51.43 255.83 51.63 256.83 51.70 257.83 51.83 258.83 51.81
18 Jul 2006 248.30 46.62 249.30 46.99 250.30 47.15 251.30 49.13 252.30 49.24 253.30 49.36 254.30 49.47 255.30 49.51 256.30 49.48 257.30 49.74 258.30 49.69
19 Jul 2006 247.77 45.58 248.77 45.75 249.77 46.11 250.77 46.47 251.77 47.40 252.77 47.35 253.77 47.53 254.77 47.64 255.77 47.97 256.77 47.89 257.77 48.01
20 Jul 2006 247.24 44.49 248.24 44.85 249.24 45.21 250.24 45.36 251.24 45.72 252.24 46.06 253.24 46.40 254.24 46.54 255.24 46.67 256.24 46.60 257.24 46.72
21 Jul 2006 246.71 43.56 247.71 43.91 248.71 44.27 249.71 44.62 250.71 44.96 251.71 45.10 252.71 45.24 253.71 45.38 254.71 45.51 255.71 45.44 256.71 45.56
22 Jul 2006 246.19 43.01 247.19 43.15 248.19 43.50 249.19 43.84 250.19 44.17 251.19 44.31 252.19 44.24 253.19 44.37 254.19 44.50 255.19 44.62 256.19 44.74
23 Jul 2006 245.67 42.44 246.67 42.77 247.67 43.11 248.67 43.24 249.67 43.37 250.67 43.49 251.67 43.62 252.67 43.74 253.67 43.66 254.67 43.78 255.67 43.89
24 Jul 2006 245.15 42.07 246.15 42.39 247.15 42.72 248.15 42.84 249.15 42.96 250.15 43.07 251.15 43.19 252.15 43.10 253.15 43.22 254.15 43.33 255.15 43.44
25 Jul 2006 244.64 41.91 245.64 42.23 246.64 42.54 247.64 42.65 248.64 42.76 249.64 42.87 250.64 42.98 251.64 42.88 252.64 42.99 253.64 43.09 254.64 43.19
26 Jul 2006 244.12 42.00 245.12 42.31 246.12 42.61 247.12 42.71 248.12 42.81 249.12 42.91 250.12 43.01 251.12 43.11 252.12 43.00 253.12 43.10 254.12 43.19
27 Jul 2006 243.61 42.58 244.61 42.88 245.61 42.97 246.61 43.06 247.61 43.16 248.61 43.25 249.61 43.34 250.61 43.43 251.61 43.52 252.61 43.61 253.61 43.69
28 Jul 2006 243.10 43.31 244.10 43.60 245.10 43.88 246.10 43.97 247.10 43.86 248.10 43.94 249.10 44.02 250.10 44.11 251.10 44.19 252.10 44.27 253.10 44.35
29 Jul 2006 242.59 44.66 243.59 44.94 244.59 45.02 245.59 45.10 246.59 45.18 247.59 45.26 248.59 45.34 249.59 45.42 250.59 45.49 251.59 45.57 252.59 45.65
30 Jul 2006 242.08 46.31 243.08 46.58 244.08 46.86 245.08 46.93 246.08 47.01 247.08 47.08 248.08 46.95 249.08 47.02 250.08 47.30 251.08 47.37
31 Jul 2006 241.57 48.65 242.57 48.92 243.57 48.99 244.57 49.06 245.57 49.12 246.57 49.19 247.57 49.26 248.57 49.33 249.57 49.40 250.57 49.46 251.57 49.53
01 Aug 2006 241.06 51.34 242.06 51.60 243.06 51.67 244.06 51.74 245.06 51.80 246.06 51.87 247.06 51.93 248.06 51.99 249.06 52.06 250.06 52.12 251.06 52.18
02 Aug 2006 240.55 54.08 241.55 54.34 242.55 54.40 243.55 54.46 244.55 54.52 245.55 54.59 246.55 54.65 247.55 54.71 248.55 54.77 249.55 54.82 250.55 54.88
03 Aug 2006 240.05 56.51 241.05 56.57 242.05 56.62 243.05 56.68 244.05 56.74 245.05 56.79 246.05 56.85 247.05 56.91 248.05 57.16 249.05 57.22 250.05 57.27
04 Aug 2006 229.54 55.85 230.54 56.10 231.54 56.36 232.54 56.62 233.54 56.87 234.54 57.13 235.54 57.38 236.54 57.64 237.54 57.89 238.54 58.14 239.54 58.40 240.54 58.45 241.54 58.51 242.54 58.56 243.54 58.61 244.54 58.66 245.54 58.72 246.54 58.77 247.54 58.82 248.54 58.87 249.54 59.12 250.54 59.18 251.54 59.23 252.54 59.28 253.54 59.33 254.54 59.58 255.54 59.63 256.54 59.68 257.54 59.74 258.54 59.99 259.54 60.04
05 Aug 2006 229.03 57.22 230.03 57.47 231.03 57.72 232.03 57.97 233.03 58.22 234.03 58.47 235.03 58.72 236.03 58.97 237.03 59.22 238.03 59.47 239.03 59.52 240.03 59.77 241.03 56.82 242.03 56.87 243.03 56.91 244.03 56.96 245.03 57.01 246.03 57.06 247.03 57.11 248.03 57.15 249.03 57.20 250.03 57.45 251.03 57.50 252.03 57.54 253.03 57.59 254.03 57.84 255.03 57.89 256.03 57.94 257.03 57.98 258.03 61.23 259.03 61.28
06 Aug 2006 228.52 55.10 229.52 55.35 230.52 55.59 231.52 55.84 232.52 56.08 233.52 56.33 234.52 56.57 235.52 56.82 236.52 57.06 237.52 57.30 238.52 57.35 239.52 57.39 240.52 57.43 241.52 57.48 242.52 57.52 243.52 57.56 244.52 57.81 245.52 57.85 246.52 57.89 247.52 57.94 248.52 57.98 249.52 61.02 250.52 61.27 251.52 61.31 252.52 61.35 253.52 61.40 254.52 61.64 255.52 61.69 256.52 61.73 257.52 61.97 258.52 62.02
07 Aug 2006 228.02 58.60 229.02 58.84 230.02 59.08 231.02 59.32 232.02 59.56 233.02 59.80 234.02 60.04 235.02 60.28 236.02 60.52 237.02 60.55 238.02 60.59 239.02 60.83 240.02 60.87 241.02 60.90 242.02 60.94 243.02 60.98 244.02 61.02 245.02 61.05 246.02 61.06 247.02 61.06 248.02 61.06 249.02 61.06 250.02 61.06 251.02 61.06 252.02 61.06 253.02 61.06 254.02 61.06 255.02 61.06 256.02 61.06 257.02 61.06 258.02 61.06
08 Aug 2006 227.51 58.83 228.51 59.06 229.51 59.30 230.51 59.50 231.51 59.50 232.51 59.50 233.51 59.50 234.51 59.50 235.51 59.50 236.51 59.50 237.51 59.50 238.51 59.50 239.51 59.50 240.51 59.50 241.51 59.50 242.51 59.50 243.51 59.50 244.51 59.50 245.51 59.50 246.51 59.50 247.51 59.50 248.51 59.50 249.51 59.50 250.51 59.50 251.51 59.50 252.51 59.50 253.51 59.50 254.51 59.50 255.51 59.50 256.51 59.50 257.51 59.50
09 Aug 2006 227.00 58.47 228.00 58.47 229.00 58.47 230.00 58.47 231.00 58.47 232.00 58.47 233.00 58.38 234.00 58.46 235.00 58.47 236.00 58.47 237.00 58.47 238.00 58.47 239.00 58.47 240.00 58.47 241.00 58.47 242.00 58.47 243.00 58.47 244.00 58.47 245.00 58.47 246.00 58.47 247.00 58.47 248.00 58.47 249.00 58.47 250.00 58.47 251.00 58.47 252.00 58.47 253.00 58.47 254.00 58.47 255.00 58.47 256.00 58.47 257.00 58.47
10 Aug 2006 226.48 57.55 227.48 57.55 228.48 57.55 229.48 57.55 230.48 57.55 231.48 57.55 232.48 57.55 233.48 57.55 234.48 57.55 235.48 57.55 236.48 57.55 237.48 57.55 238.48 57.55 239.48 57.55 240.48 57.55 241.48 57.55 242.48 57.55 243.48 57.55 244.48 57.55 245.48 57.55 246.48 57.55 247.48 57.55 248.48 57.55 249.48 57.55 250.48 57.55 251.48 57.55 252.48 57.55 253.48 57.55 254.48 57.55 255.48 57.55 256.48 57.55
11 Aug 2006 225.97 56.72 226.97 56.72 227.97 56.72 228.97 56.72 229.97 56.72 230.97 56.72 231.97 56.72 232.97 56.72 233.97 56.72 234.97 56.72 235.97 56.72 236.97 56.72 237.97 56.72 238.97 56.72 239.97 56.72 240.97 56.72 241.97 56.72 242.97 56.72 243.97 56.72 244.97 56.72 245.97 56.72 246.97 56.72 247.97 56.72 248.97 56.72 249.97 56.72 250.97 56.72 251.97 56.72 252.97 56.72 253.97 56.72 254.97 56.72 255.97 56.72
12 Aug 2006 225.45 56.17 226.45 56.17 227.45 56.17 228.45 56.17 229.45 56.17 230.45 56.17 231.45 56.17 232.45 56.17 233.45 56.17 234.45 56.17 235.45 56.17 236.45 56.17 237.45 56.17 238.45 56.17 239.45 56.17 240.45 56.17 241.45 56.17 242.45 56.17 243.45 56.17 244.45 56.17 245.45 56.17 246.45 56.17 247.45 56.17 248.45 56.17 249.45 56.17 250.45 56.17 251.45 56.17 252.45 56.17 253.45 56.17 254.45 56.17 255.45 56.17
13 Aug 2006 224.94 55.68 225.94 55.68 226.94 55.68 227.94 55.68 228.94 55.68 229.94 55.68 230.94 55.68 231.94 55.68 232.94 55.68 233.94 55.68 234.94 55.68 235.94 55.68 236.94 55.68 237.94 55.68 238.94 55.68 239.94 55.68 240.94 55.68 241.94 55.68 242.94 55.68 243.94 55.68 244.94 55.68 245.94 55.68 246.94 55.68 247.94 55.68 248.94 55.68 249.94 55.68 250.94 55.68 251.94 55.68 252.94 55.68 253.94 55.68 254.94 55.68
14 Aug 2006 224.42 55.23 225.42 55.23 226.42 55.23 227.42 55.23 228.42 55.23 229.42 55.23 230.42 55.23 231.42 55.23 232.42 55.23 233.42 55.23 234.42 55.23 235.42 55.23 236.42 55.23 237.42 55.23 238.42 55.23 239.42 55.23 240.42 55.23 241.42 55.23 242.42 55.23 243.42 55.23 244.42 55.23 245.42 55.23 246.42 55.23 247.42 55.23 248.42 55.23 249.42 55.23 250.42 55.23 251.42 55.23 252.42 55.23 253.42 55.23 254.42 55.23
15 Aug 2006 223.90 55.03 224.90 55.03 225.90 55.03 226.90 55.03 227.90 55.03 228.90 55.03 229.90 55.03 230.90 55.03 231.90 55.03 232.90 55.03 233.90 55.03 234.90 55.03 235.90 55.03 236.90 55.03 237.90 55.03 238.90 55.03 239.90 55.03 240.90 55.03 241.90 55.03 242.90 55.03 243.90 55.03 244.90 55.03 245.90 55.03 246.90 55.03 247.90 55.03 248.90 55.03 249.90 55.03 250.90 55.03 251.90 55.03 252.90 55.03 253.90 55.03
16 Aug 2006 223.37 54.66 224.37 54.66 225.37 54.66 226.37 54.66 227.37 54.66 228.37 54.66 229.37 54.66 230.37 54.66 231.37 54.66 232.37 54.66 233.37 54.66 234.37 54.66 235.37 54.66 236.37 54.66 237.37 54.66 238.37 54.66 239.37 54.66 240.37 54.66 241.37 54.66 242.37 54.66 243.37 54.66 244.37 54.66 245.37 54.66 246.37 54.66 247.37 54.66 248.37 54.66 249.37 54.66 250.37 54.66 251.37 54.66 252.37 54.66 253.37 54.66
17 Aug 2006 222.84 54.52 223.84 54.52 224.84 54.52 225.84 54.52 226.84 54.52 227.84 54.52 228.84 54.52 229.84 54.52 230.84 54.52 231.84 54.52 232.84 54.52 233.84 54.52 234.84 54.52 235.84 54.52 236.84 54.52 237.84 54.52 238.84 54.52 239.84 54.52 240.84 54.52 241.84 54.52 242.84 54.52 243.84 54.52 244.84 54.52 245.84 54.52 246.84 54.52 247.84 54.52 248.84 54.52 249.84 54.52 250.84 54.52 251.84 54.52 252.84 54.52
18 Aug 2006 222.31 54.20 223.31 54.20 224.31 54.20 225.31 54.20 226.31 54.20 227.31 54.20 228.31 54.20 229.31 54.20 230.31 54.20 231.31 54.20 232.31 54.20 233.31 54.20 234.31 54.20 235.31 54.20 236.31 54.20 237.31 54.20 238.31 54.20 239.31 54.20 240.31 54.20 241.31 54.20 242.31 54.20 243.31 54.20 244.31 54.20 245.31 54.20 246.31 54.20 247.31 54.20 248.31 54.20 249.31 54.20 250.31 54.20 251.31 54.20 252.31 54.20
19 Aug 2006 221.78 54.10 222.78 54.10 223.78 54.10 224.78 54.10 225.78 54.10 226.78 54.10 227.78 54.10 228.78 54.10 229.78 54.10 230.78 54.10 231.78 54.10 232.78 54.10 233.78 54.10 234.78 54.10 235.78 54.10 236.78 54.10 237.78 54.10 238.78 54.10 239.78 54.10 240.78 54.10 241.78 54.10 242.78 54.10 243.78 54.10 244.78 54.10 245.78 54.10 246.78 54.10 247.78 54.10 248.78 54.10 249.78 54.10 250.78 54.10 251.78 54.10
20 Aug 2006 221.24 54.02 222.24 54.02 223.24 54.02 224.24 54.02 225.24 54.02 226.24 54.02 227.24 54.02 228.24 54.02 229.24 54.02 230.24 54.02 231.24 54.02 232.24 54.02 233.24 54.02 234.24 54.02 235.24 54.02 236.24 54.02 237.24 54.02 238.24 54.02 239.24 54.02 240.24 54.02 241.24 54.02 242.24 54.02 243.24 54.02 244.24 54.02 245.24 54.02 246.24 54.02 247.24 54.02 248.24 54.02 249.24 54.02 250.24 54.02 251.24 54.02
21 Aug 2006 220.70 53.95 221.70 53.95 222.70 53.95 223.70 53.95 224.70 53.95 225.70 53.95 226.70 53.95 227.70 53.95 228.70 53.95 229.70 53.95 230.70 53.95 231.70 53.95 232.70 53.95 233.70 53.95 234.70 53.95 235.70 53.95 236.70 53.95 237.70 53.95 238.70 53.95 239.70 53.95 240.70 53.95 241.70 53.95 242.70 53.95 243.70 53.95 244.70 53.95 245.70 53.95 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95
22 Aug 2006 220.16 53.70 221.16 53.70 222.16 53.70 223.16 53.70 224.16 53.70 225.16 53.70 226.16 53.70 227.16 53.70 228.16 53.70 229.16 53.70 230.16 53.70 231.16 53.70 232.16 53.70 233.16 53.70 234.16 53.70 235.16 53.70 236.16 53.70 237.16 53.70 238.16 53.70 239.16 53.70 240.16 53.70 241.16 53.70 242.16 53.70 243.16 53.70 244.16 53.70 245.16 53.70 246.16 53.70 247.16 53.70 248.16 53.70 249.16 53.70
23 Aug 2006 219.61 53.65 220.61 53.65 221.61 53.65 222.61 53.65 223.61 53.65 224.61 53.65 225.61 53.65 226.61 53.65 227.61 53.65 228.61 53.65 229.61 53.65 230.61 53.65 231.61 53.65 232.61 53.65 233.61 53.65 234.61 53.65 235.61 53.65 236.61 53.65 237.61 53.65 238.61 53.65 239.61 53.65 240.61 53.65 241.61 53.65 242.61 53.65 243.61 53.65 244.61 53.65 245.61 53.65 246.61 53.65 247.61 53.65 248.61 53.65 249.61 53.65
24 Aug 2006 219.05 53.62 220.05 53.62 221.05 53.62 222.05 53.62 223.05 53.62 224.05 53.62 225.05 53.62 226.05 53.62 227.05 53.62 228.05 53.62 229.05 53.62 230.05 53.62 231.05 53.62 232.05 53.62 233.05 53.62 234.05 53.62 235.05 53.62 236.05 53.62 237.05 53.62 238.05 53.62 239.05 53.62 240.05 53.62 241.05 53.62 242.05 53.62 243.05 53.62 244.05 53.62 245.05 53.62 246.05 53.62 247.05 53.62 248.05 53.62 249.05 53.62
25 Aug 2006 218.49 53.59 219.49 53.59 220.49 53.59 221.49 53.59 222.49 53.59 223.49 53.59 224.49 53.59 225.49 53.59 226.49 53.59 227.49 53.59 228.49 53.59 229.49 53.59 230.49 53.59 231.49 53.59 232.49 53.59 233.49 53.59 234.49 53.59 235.49 53.59 236.49 53.59 237.49 53.59 238.49 53.59 239.49 53.59 240.49 53.59 241.49 53.59 242.49 53.59 243.49 53.59 244.49 53.59 245.49 53.59 246.49 53.59 247.49 53.59
26 Aug 2006 217.93 53.57 218.93 53.57 219.93 53.57 220.93 53.57 221.93 53.57 222.93 53.57 223.93 53.57 224.93 53.57 225.93 53.57 226.93 53.57 227.93 53.57 228.93 53.57 229.93 53.57 230.93 53.57 231.93 53.57 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57
27 Aug 2006 217.36 53.56 218.36 53.56 219.36 53.56 220.36 53.56 221.36 53.56 222.36 53.56 223.36 53.56 224.36 53.56 225.36 53.56 226.36 53.56 227.36 53.56 228.36 53.56 229.36 53.56 230.36 53.56 231.36 53.56 232.36 53.56 233.36 53.56 234.36 53.56 235.36 53.56 236.36 53.56 237.36 53.56 238.36 53.56 239.36 53.56 240.36 53.56 241.36 53.56 242.36 53.56 243.36 53.56 244.36 53.56 245.36 53.56 246.36 53.56 247.36 53.56
28 Aug 2006 216.78 53.55 217.78 53.55 218.78 53.55 219.78 53.55 220.78 53.55 221.78 53.55 222.78 53.55 223.78 53.55 224.78 53.55 225.78 53.55 226.78 53.55 227.78 53.55 228.78 53.55 229.78 53.55 230.78 53.55 231.78 53.55 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55
29 Aug 2006 214.20 53.54 215.20 53.54 216.20 53.54 217.20 53.54 218.20 53.54 219.20 53.54 220.20 53.54 221.20 53.54 222.20 53.54 223.20 53.54 224.20 53.54 225.20 53.54 226.20 53.54 227.20 53.54 228.20 53.54 229.20 53.54 230.20 53.54 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54
30 Aug 2006 213.61 53.54 214.61 53.54 215.61 53.54 216.61 53.54 217.61 53.54 218.61 53.54 219.61 53.54 220.61 53.54 221.61 53.54 222.61 53.54 223.61 53.54 224.61 53.54 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54
31 Aug 2006 213.02 53.55 214.02 53.55 215.02 53.55 216.02 53.55 217.02 53.55 218.02 53.55 219.02 53.55 220.02 53.55 221.02 53.55 222.02 53.55 223.02 53.55 224.02 53.55 225.02 53.55 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55
01 Sep 2006 212.42 53.56 213.42 53.56 214.42 53.56 215.42 53.56 216.42 53.56 217.42 53.56 218.42 53.56 219.42 53.56 220.42 53.56 221.42 53.56 222.42 53.56 223.42 53.56 224.42 53.56 225.42 53.56 226.42 53.56 227.42 53.56 228.42 53.56 229.42 53.56 230.42 53.56 231.42 53.56 232.42 53.56 233.42 53.56 234.42 53.56 235.42 53.56 236.42 53.56 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56
02 Sep 2006 211.81 53.58 212.81 53.58 213.81 44.13 214.81 44.25 215.81 44.33 216.81 53.58 217.81 53.58 218.81 53.58 219.81 53.58 220.81 53.58 221.81 53.58 222.81 53.58 223.81 53.58 224.81 53.58 225.81 53.58 226.81 53.58 227.81 53.58 233.81 47.16 234.81 47.25 235.81 47.53 236.81 47.60 237.81 47.86 238.81 48.11 239.81 48.35 240.81 48.58 241.81 48.81 242.81 49.03 243.81 49.24 244.81 49.44 245.81 49.64
03 Sep 2006 211.19 53.60 212.19 53.60 213.19 53.60 214.19 53.60 215.19 53.60 216.19 43.14 217.19 43.26 218.19 43.34 219.19 43.39 220.19 43.61 221.19 43.60 222.19 43.77 223.19 53.60 224.19 53.60 238.19 53.60 239.19 53.60 240.19 53.60 241.19 53.60 242.19 53.60 243.19 53.60 244.19 53.60 245.19 53.60
04 Sep 2006 210.56 53.63 211.56 53.63 212.56 53.63 213.56 53.63 214.56 53.63 215.56 53.63 216.56 53.63 217.56 53.63 218.56 53.63 219.56 42.14 220.56 42.21 221.56 42.45 222.56 42.47 223.56 42.66 224.56 42.82 225.56 42.96 226.56 43.08 227.56 43.38 228.56 43.45 229.56 43.71 230.56 43.95 231.56 44.17 232.56 44.37 233.56 53.63 234.56 53.63 235.56 53.63 236.56 53.63 237.56 53.63 238.56 53.63 239.56 53.63 240.56 53.63 241.56 53.63 242.56 53.63 243.56 53.63 244.56 53.63
05 Sep 2006 209.93 53.47 210.93 53.47 211.93 53.47 212.93 53.47 213.93 53.47 214.93 53.47 215.93 53.47 216.93 53.47 217.93 53.47 218.93 53.47 219.93 53.47 220.93 53.47 221.93 41.11 222.93 41.16 223.93 41.39 224.93 41.59 225.93 41.77 226.93 41.92 227.93 42.06 228.93 42.17 229.93 42.47 230.93 42.54 231.93 42.80 232.93 43.04 233.93 43.27 234.93 43.68 235.93 43.87 236.93 44.05 237.93 44.42 238.93 44.77 240.93 53.47 241.93 53.47 242.93 53.47
06 Sep 2006 209.29 52.72 210.29 52.72 211.29 52.72 212.29 52.72 213.29 52.72 214.29 52.72 215.29 52.72 216.29 52.72 217.29 52.72 218.29 52.72 219.29 52.72 220.29 52.72 221.29 52.72 222.29 52.72 223.29 52.72 224.29 52.72 225.29 40.21 226.29 40.41 227.29 40.59 228.29 40.75 229.29 40.89
07 Sep 2006 208.63 52.19 209.63 52.19 212.63 52.19 213.63 52.19 214.63 52.19 215.63 52.19 216.63 52.19 217.63 52.19 218.63 52.19 219.63 52.19 220.63 52.19 221.63 52.19 222.63 52.19 223.63 52.19 224.63 52.19 225.63 52.19 226.63 52.19 227.63 39.35 228.63 39.52 229.63 39.68 230.63 40.01 231.63 40.14 232.63 40.44 233.63 40.53 234.63 40.81 235.63 41.07 236.63 41.32 237.63 41.75 238.63 41.97 239.63 42.38 240.63 42.78 241.63 43.16 242.63 43.53
08 Sep 2006 207.97 51.86 208.97 51.86 209.97 51.86 210.97 51.86 211.97 51.86 212.97 51.86 213.97 51.86 214.97 51.86 217.97 51.86 218.97 51.86 219.97 51.86 220.97 51.86 221.97 51.86 222.97 51.86 223.97 51.86 224.97 51.86 225.97 51.86 226.97 51.86 227.97 51.86 228.97 51.86 229.97 38.60 230.97 38.73 231.97 39.06 232.97 39.17 233.97 39.47 234.97 39.76 235.97 39.83 236.97 40.29 237.97 40.54 238.97 40.77 239.97 41.20 240.97 41.61 241.97 42.01 242.97 42.40 243.97 42.78
09 Sep 2006 209.30 51.95 210.30 51.95 211.30 51.95 212.30 51.95 213.30 51.95 214.30 51.95 215.30 51.95 216.30 51.95 217.30 51.95 218.30 51.95 219.30 51.95 220.30 51.95 222.30 51.95 223.30 51.95 224.30 51.95 225.30 51.95 226.30 51.95 227.30 51.95 228.30 51.95 229.30 51.95 230.30 51.95 231.30 37.82 232.30 37.93 233.30 38.24 234.30 38.33 235.30 38.62 236.30 38.89 237.30 39.15 238.30 39.41 239.30 39.65 240.30 40.08 241.30 40.50 242.30 40.92 243.30 41.32
10 Sep 2006 210.62 52.06 211.62 52.06 212.62 52.06 213.62 52.06 214.62 52.06 215.62 52.06 216.62 52.06 217.62 52.06 218.62 52.06 219.62 52.06 220.62 52.06 221.62 52.06 222.62 52.06 223.62 52.06 224.62 52.06 226.62 52.06 227.62 52.06 228.62 52.06 229.62 52.06 230.62 52.06 231.62 52.06 232.62 52.06 233.62 37.28 234.62 37.36 235.62 37.63 236.62 37.90 237.62 38.15 238.62 38.40 239.62 38.64 240.62 39.07 241.62 39.50 242.62 39.91
11 Sep 2006 212.92 32.72 213.92 33.17 214.92 33.62 215.92 34.07 216.92 34.53 217.92 34.80 218.92 34.88 219.92 34.95 220.92 35.03 221.92 35.12 222.92 35.20 223.92 35.29 224.92 35.38 225.92 35.47 226.92 35.55 227.92 35.64 228.92 35.73 229.92 35.81 230.92 35.89 231.92 36.16 232.92 36.23 233.92 36.50 234.92 36.56 235.92 36.81 236.92 37.06 237.92 37.31 238.92 37.54 239.92 37.97 240.92 38.20 241.92 38.61
12 Sep 2006 203.22 04.95 204.22 04.99 205.22 05.01 206.22 05.02 207.22 05.01 208.22 04.98 209.22 05.12 210.22 05.04 211.22 05.13 212.22 04.99 213.22 05.01 214.22 04.99 215.22 33.06 216.22 33.48 217.22 33.91 218.22 34.14 219.22 34.18 220.22 34.22 221.22 34.46 222.22 34.50 223.22 34.55 224.22 34.60 225.22 34.65 226.22 34.71 227.22 34.96 228.22 35.01 229.22 35.06 230.22 35.11 231.22 35.36 232.22 35.41 233.22 35.65 234.22 35.69 235.22 35.93 236.22 36.17 237.22 36.40 238.22 36.62 239.22 36.84 240.22 37.06 241.22 37.47
13 Sep 2006 200.50 05.69 201.50 05.80 202.50 05.91 203.50 06.00 204.50 06.09 205.50 06.15 206.50 06.21 207.50 06.25 208.50 06.26 209.50 06.26 210.50 06.44 211.50 06.39 212.50 06.52 213.50 06.41 214.50 06.46 215.50 06.67 216.50 33.19 217.50 33.58 218.50 33.78 219.50 33.79 220.50 33.80 221.50 33.81 222.50 34.02 223.50 34.04 224.50 34.06 225.50 34.28 226.50 34.30 227.50 34.32 228.50 34.54 229.50 34.56 230.50 34.58 231.50 34.80 232.50 35.02 233.50 35.04 234.50 35.26 235.50 35.47 236.50 35.68 237.50 35.89 238.50 36.10 239.50 36.30 240.50 36.50 241.50 36.90 242.50 37.29
14 Sep 2006 199.77 06.51 200.77 06.67 201.77 06.82 202.77 06.96 203.77 06.89 204.77 07.02 205.77 07.13 206.77 07.23 207.77 07.31 208.77 07.58 209.77 07.64 210.77 07.67 211.77 07.69 212.77 07.88 213.77 08.05 214.77 07.98 215.77 08.08 216.77 08.34 217.77 33.34 218.77 33.32 219.77 33.30 220.77 33.48 221.77 33.46 222.77 33.65 223.77 33.64 224.77 33.63 225.77 33.83 226.77 33.82 227.77 34.01 228.77 34.01 229.77 34.21 230.77 34.20 231.77 34.40 232.77 34.59 233.77 34.59 234.77 34.78 235.77 34.97 236.77 35.16 237.77 35.35 238.77 35.54 239.77 35.92 240.77 36.10 241.77 36.48
15 Sep 2006 199.03 26.27 200.03 26.32 201.03 26.27 202.03 26.32 203.03 26.29 204.03 26.39 205.03 26.42 206.03 26.61 207.03 26.54 208.03 08.63 209.03 08.75 210.03 08.86 211.03 09.16 212.03 09.24 213.03 09.30 214.03 09.54 215.03 09.56 216.03 09.75 217.03 31.56 218.03 32.98 219.03 32.94 220.03 33.09 221.03 33.06 222.03 33.22 223.03 33.19 224.03 33.35 225.03 33.32 226.03 33.49 227.03 33.66 228.03 33.64 229.03 33.81 230.03 33.78 231.03 33.96 232.03 34.13 233.03 34.30 234.03 34.48 235.03 34.45 236.03 34.62 237.03 34.99 238.03 35.16 239.03 35.33 240.03 35.49 241.03 35.86
16 Sep 2006 198.27 25.99 199.27 26.02 200.27 26.00 201.27 26.11 202.27 26.18 203.27 26.18 204.27 26.14 205.27 26.25 206.27 26.32 207.27 26.52 208.27 26.83 209.27 27.14 210.27 27.46 211.27 27.78 212.27 28.11 213.27 28.43 214.27 28.76 215.27 29.10 216.27 29.43 217.27 31.35 218.27 32.71 219.27 32.85 220.27 32.79 221.27 32.93 222.27 33.08 223.27 33.03 224.27 33.18 225.27 33.13 226.27 33.28 227.27 33.43 228.27 33.59 229.27 33.54 230.27 33.69 231.27 33.85 232.27 34.00 233.27 34.16 234.27 34.31 235.27 34.46 236.27 34.62 237.27 34.77 238.27 34.92 239.27 35.27 240.27 35.42
17 Sep 2006 197.50 25.72 198.50 25.80 199.50 25.85 200.50 25.87 201.50 26.07 202.50 26.04 203.50 26.17 204.50 26.28 205.50 26.36 206.50 26.55 207.50 26.85 208.50 27.16 209.50 27.47 210.50 27.78 211.50 28.09 212.50 28.40 213.50 28.72 214.50 29.04 215.50 29.36 216.50 30.51 217.50 31.93 218.50 32.73 219.50 32.66 220.50 32.79 221.50 32.92 222.50 32.85 223.50 32.99 224.50 33.12 225.50 33.26 226.50 33.19 227.50 33.33 228.50 33.47 229.50 33.60 230.50 33.74 231.50 33.68 232.50 33.82 233.50 33.96 234.50 34.29 235.50 34.43 236.50 34.57 237.50 34.71 238.50 35.04 239.50 35.18
18 Sep 2006 196.75 25.77 197.75 25.90 198.75 26.02 199.75 25.92 200.75 26.02 201.75 26.10 202.75 26.16 203.75 26.20 204.75 26.43 205.75 26.71 206.75 27.01 207.75 27.30 208.75 27.61 209.75 27.91 210.75 28.21 211.75 28.52 212.75 28.82 213.75 29.13 214.75 29.73 215.75 30.80 216.75 31.80 217.75 32.73 218.75 32.70 219.75 32.82 220.75 32.93 221.75 32.85 222.75 32.97 223.75 33.09 224.75 33.22 225.75 33.34 226.75 33.26 227.75 33.38 228.75 33.51 229.75 33.63 230.75 33.76 231.75 33.88 232.75 34.01 233.75 34.13 234.75 34.25 235.75 34.58 236.75 34.70 237.75 35.02
19 Sep 2006 195.95 26.02 196.95 26.04 197.95 26.05 198.95 26.26 199.95 26.29 200.95 26.35 201.95 26.37 202.95 26.44 203.95 26.72 204.95 27.01 205.95 27.31 206.95 27.60 207.95 27.89 208.95 28.19 209.95 28.49 210.95 28.79 211.95 29.09 212.95 29.89 213.95 30.70 214.95 31.48 215.95 32.24 216.95 32.80 217.95 32.91 218.95 33.02 219.95 32.92 220.95 33.03 221.95 33.14 222.95 33.25 223.95 33.36 224.95 33.47 225.95 33.59 226.95 33.50 227.95 33.61 228.95 33.72 229.95 33.84 230.95 34.15 231.95 34.26 232.95 34.37 233.95 34.49 234.95 34.80 235.95 34.91 236.95 35.02
20 Sep 2006 195.13 26.37 196.13 26.43 197.13 26.51 198.13 26.59 199.13 26.69 200.13 26.79 201.13 26.89 202.13 27.00 203.13 27.30 204.13 27.52 205.13 27.81 206.13 28.10 207.13 28.39 208.13 28.68 209.13 29.24 210.13 29.91 211.13 30.57 212.13 31.21 213.13 31.85 214.13 32.48 215.13 33.09 216.13 33.25 217.13 33.34 218.13 33.24 219.13 33.34 220.13 33.44 221.13 33.55 222.13 33.65 223.13 33.75 224.13 33.85 225.13 33.95 226.13 34.06 227.13 34.16 228.13 34.26 229.13 34.37 230.13 34.47 231.13 34.57 232.13 34.68 233.13 34.98 234.13 35.08 235.13 35.38 236.13 35.49
21 Sep 2006 194.30 27.28 195.30 27.23 196.30 27.38 197.30 27.54 198.30 27.70 199.30 27.86 200.30 28.02 201.30 28.18 202.30 28.34 203.30 28.70 204.30 29.06 205.30 29.62 206.30 30.17 207.30 30.72 208.30 31.27 209.30 31.81 210.30 32.35 211.30 32.89 212.30 33.41 213.30 33.68 214.30 33.77 215.30 33.87 216.30 33.96 217.30 34.05 218.30 34.15 219.30 34.24 220.30 34.13 221.30 34.23 222.30 34.32 223.30 34.42 224.30 34.51 225.30 34.61 226.30 34.90 227.30 35.00 228.30 35.09 229.30 35.18 230.30 35.28 231.30 35.57 232.30 35.67 233.30 35.96 234.30 36.06 235.30 36.35
22 Sep 2006 194.15 28.52 195.15 28.60 196.15 28.89 197.15 28.98 198.15 29.27 199.15 29.56 200.15 29.85 201.15 30.33 202.15 30.82 203.15 31.31 204.15 31.79 205.15 32.27 206.15 32.75 207.15 33.22 208.15 33.69 209.15 34.16 210.15 34.55 211.15 34.64 212.15 34.73 213.15 34.82 214.15 34.90 215.15 34.99 216.15 34.88 217.15 34.97 218.15 35.06 219.15 35.14 220.15 35.23 221.15 35.32 222.15 35.41 223.15 35.50 224.15 35.79 225.15 35.88 226.15 35.97 227.15 36.05 228.15 36.34 229.15 36.43 230.15 36.52 231.15 36.81 232.15 36.89 233.15 37.18 234.15 37.47
23 Sep 2006 193.28 30.44 194.28 30.68 195.28 30.92 196.28 31.36 197.28 31.80 198.28 32.24 199.28 32.68 200.28 33.12 201.28 33.55 202.28 33.99 203.28 34.42 204.28 34.85 205.28 35.27 206.28 35.70 207.28 35.78 208.28 35.86 209.28 35.94 210.28 36.03 211.28 36.11 212.28 36.19 213.28 36.28 214.28 36.36 215.28 36.45 216.28 36.53 217.28 36.61 218.28 36.70 219.28 36.78 220.28 36.87 221.28 36.95 222.28 37.03 223.28 37.12 224.28 37.40 225.28 37.48 226.28 37.57 227.28 37.85 228.28 37.93 229.28 38.21 230.28 38.30 231.28 38.58 232.28 38.86 233.28 39.14
24 Sep 2006 192.39 33.43 193.39 33.83 194.39 34.24 195.39 34.65 196.39 35.05 197.39 35.45 198.39 35.86 199.39 36.25 200.39 36.65 201.39 37.04 202.39 37.32 203.39 37.60 204.39 37.49 205.39 37.57 206.39 37.65 207.39 37.73 208.39 37.81 209.39 37.89 210.39 37.97 211.39 38.05 212.39 38.13 213.39 38.21 214.39 38.29 215.39 38.37 216.39 38.45 217.39 38.53 218.39 38.61 219.39 38.69 220.39 38.97 221.39 39.05 222.39 39.13 223.39 39.41 224.39 39.49 225.39 39.57 226.39 39.85 227.39 40.12 228.39 40.20 229.39 40.48 230.39 40.76 231.39 41.03 232.39 41.31
25 Sep 2006 191.49 37.07 192.49 37.45 193.49 37.76 194.49 38.04 195.49 38.32 196.49 38.60 197.49 38.87 198.49 39.15 199.49 39.43 200.49 39.51 201.49 39.59 202.49 39.67 203.49 39.75 204.49 39.83 205.49 39.91 206.49 39.99 207.49 40.06 208.49 40.14 209.49 40.22 210.49 40.30 211.49 40.38 212.49 40.45 213.49 40.53 214.49 40.61 215.49 40.69 216.49 40.76 217.49 41.04 218.49 41.12 219.49 41.19 220.49 41.47 221.49 41.54 222.49 41.62 223.49 41.89 224.49 42.17 225.49 42.24 226.49 42.51 227.49 42.79 228.49 43.06 229.49 43.33 230.49 43.60 231.49 43.87
26 Sep 2006 190.56 40.00 191.56 40.28 192.56 40.56 193.56 40.84 194.56 41.11 195.56 41.39 196.56 41.47 197.56 41.55 198.56 41.63 199.56 41.70 200.56 41.78 201.56 41.86 202.56 41.94 203.56 42.01 204.56 42.09 205.56 42.17 206.56 42.24 207.56 42.32 208.56 42.39 209.56 42.67 210.56 42.74 211.56 42.82 212.56 42.89 213.56 42.97 214.56 43.04 215.56 43.31 216.56 43.39 217.56 43.66 218.56 43.73 219.56 43.80 220.56 44.08 221.56 44.35 222.56 44.42 223.56 44.69 224.56 44.96 225.56 45.23 226.56 45.50 227.56 45.76 228.56 46.03 229.56 46.30 230.56 46.57
27 Sep 2006 190.25 42.74 191.25 43.02 192.25 43.10 193.25 43.18 194.25 43.25 195.25 43.33 196.25 43.61 197.25 43.69 198.25 43.76 199.25 43.84 200.25 43.91 201.25 43.99 202.25 44.06 203.25 44.14 204.25 44.21 205.25 44.29 206.25 44.36 207.25 44.63 208.25 44.70 209.25 44.78 210.25 44.85 211.25 44.92 212.25 45.19 213.25 45.26 214.25 45.53 215.25 45.60 216.25 45.67 217.25 45.94 218.25 46.21 219.25 46.27 220.25 46.54 221.25 46.81 222.25 47.08 223.25 47.34 224.25 47.61 225.25 47.87 226.25 48.14 227.25 48.40 228.25 48.66 229.25 48.93
28 Sep 2006 189.28 44.42 190.28 44.50 191.28 44.57 192.28 44.65 193.28 44.73 194.28 45.00 195.28 45.08 196.28 45.15 197.28 45.23 198.28 45.30 199.28 45.37 200.28 45.45 201.28 45.72 202.28 45.79 203.28 45.86 204.28 45.93 205.28 46.00 206.28 46.07 207.28 46.34 208.28 46.41 209.28 46.48 210.28 46.75 211.28 46.82 212.28 47.08 213.28 47.15 214.28 47.42 215.28 47.48 216.28 47.75 217.28 48.01 218.28 48.27 219.28 48.54 220.28 48.80 221.28 49.06 222.28 49.32 223.28 49.59 224.28 49.85 225.28 50.11 226.28 50.37 227.28 50.63 228.28 50.89
29 Sep 2006 188.29 45.33 189.29 45.41 190.29 45.48 191.29 45.76 192.29 45.83 193.29 45.91 194.29 45.98 195.29 46.05 196.29 46.33 197.29 46.40 198.29 46.47 199.29 46.54 200.29 46.61 201.29 46.68 202.29 46.95 203.29 47.02 204.29 47.08 205.29 47.35 206.29 47.42 207.29 47.48 208.29 47.75 209.29 47.81 210.29 48.08 211.29 48.34 212.29 48.40 213.29 48.66 214.29 48.92 215.29 49.18 216.29 49.44 217.29 49.70 218.29 49.96 219.29 50.22 220.29 50.48 221.29 50.74 222.29 50.99 223.29 51.25 224.29 51.50 225.29 51.76 226.29 52.01 227.29 52.27
30 Sep 2006 187.28 45.74 188.28 45.82 189.28 46.09 190.28 46.17 191.28 46.24 192.28 46.51 193.28 46.59 194.28 46.66 195.28 46.73 196.28 46.80 197.28 47.07 198.28 47.13 199.28 47.20 200.28 47.27 201.28 47.53 202.28 47.60 203.28 47.66 204.28 47.93 205.28 47.99 206.28 48.25 207.28 48.51 208.28 48.57 209.28 48.83 210.28 49.09 211.28 49.35 212.28 49.60 213.28 49.86 214.28 50.12 215.28 50.37 216.28 50.63 217.28 50.88 218.28 51.13 219.28 51.39 220.28 51.64 221.28 51.89 222.28 52.14 223.28 46.06 224.28 46.44 225.28 46.81 226.28 47.19
01 Oct 2006 186.00 45.89 187.00 45.96 188.00 46.24 189.00 46.31 190.00 46.39 191.00 46.46 192.00 46.73 193.00 46.80 194.00 46.87 195.00 46.94 196.00 47.20 197.00 47.27 198.00 47.33 199.00 47.60 200.00 47.66 201.00 47.92 202.00 47.98 203.00 48.24 204.00 48.50 205.00 48.56 206.00 48.82 207.00 49.07 208.00 49.33 209.00 49.58 210.00 49.84 211.00 50.09 212.00 50.34 213.00 50.59 214.00 50.84 215.00 51.09 216.00 51.34 217.00 51.59 218.00 51.84 219.00 52.09 220.00 52.33 221.00 52.58 222.00 52.82 223.00 53.07 224.00 53.31 225.00 53.56
02 Oct 2006 184.94 45.80 185.94 45.88 186.94 45.96 187.94 46.23 188.94 46.30 189.94 46.37 190.94 46.64 191.94 46.71 192.94 46.78 193.94 47.05 194.94 47.11 195.94 47.17 196.94 47.44 197.94 47.50 198.94 47.76 199.94 48.02 200.94 48.08 201.94 48.33 202.94 48.59 203.94 48.84 204.94 49.09 205.94 49.35 206.94 49.60 207.94 49.85 208.94 50.10 209.94 50.35 210.94 50.59 211.94 50.84 212.94 51.08 213.94 51.33 214.94 51.57 215.94 51.81 216.94 52.06 217.94 52.30 218.94 52.54 219.94 52.78 220.94 53.02 221.94 53.26 222.94 53.49 223.94 53.73
03 Oct 2006 183.85 45.50 184.85 45.58 185.85 45.85 186.85 45.93 187.85 46.00 188.85 46.27 189.85 46.34 190.85 46.41 191.85 46.67 192.85 46.74 193.85 47.00 194.85 47.07 195.85 47.33 196.85 47.39 197.85 47.64 198.85 47.90 199.85 48.15 200.85 48.41 201.85 48.66 202.85 48.91 203.85 49.16 204.85 49.41 205.85 49.65 206.85 49.90 207.85 50.15 208.85 50.39 209.85 50.63 210.85 50.87 211.85 51.11 212.85 51.35 213.85 51.59 214.85 51.83 215.85 52.06 216.85 52.30 217.85 52.53 218.85 52.77 219.85 53.00 220.85 53.23 221.85 53.46 222.85 53.69
04 Oct 2006 182.74 45.22 183.74 45.30 184.74 45.38 185.74 45.65 186.74 45.73 187.74 45.80 188.74 46.07 189.74 46.14 190.74 46.41 191.74 46.47 192.74 46.74 193.74 46.80 194.74 47.06 195.74 47.32 196.74 47.57 197.74 47.83 198.74 48.08 199.74 48.33 200.74 48.58 201.74 48.83 202.74 49.07 203.74 49.32 204.74 49.56 205.74 49.80 206.74 50.04 207.74 50.28 208.74 50.52 209.74 50.76 210.74 50.99 211.74 51.22 212.74 51.46 213.74 51.69 214.74 51.92 215.74 52.15 216.74 52.38 217.74 52.60 218.74 52.83 219.74 53.06 220.74 53.28 221.74 53.50
05 Oct 2006 181.60 44.61 182.60 44.89 183.60 44.97 184.60 45.05 185.60 45.33 186.60 45.41 187.60 45.68 188.60 45.75 189.60 46.02 190.60 46.09 191.60 46.35 192.60 46.61 193.60 46.87 194.60 47.13 195.60 47.38 196.60 47.64 197.60 47.89 198.60 48.14 199.60 48.39 200.60 48.63 201.60 48.88 202.60 49.12 203.60 49.36 204.60 49.60 205.60 49.83 206.60 50.07 207.60 50.30 208.60 50.53 209.60 50.76 210.60 50.99 211.60 51.22 212.60 51.45 213.60 51.67 214.60 51.89 215.60 52.12 216.60 52.34 217.60 52.56 218.60 52.78 219.60 53.00 220.60 53.21
06 Oct 2006 180.24 44.22 181.24 44.31 182.24 44.40 183.24 44.69 184.24 44.77 185.24 45.05 186.24 45.13 187.24 45.41 188.24 45.48 189.24 45.75 190.24 46.02 191.24 46.28 192.24 46.54 193.24 46.80 194.24 47.06 195.24 47.31 196.24 47.57 197.24 47.82 198.24 48.06 199.24 48.31 200.24 48.55 201.24 48.79 202.24 49.03 203.24 49.27 204.24 49.50 205.24 49.73 206.24 49.96 207.24 50.19 208.24 50.42 209.24 50.65 210.24 50.87 211.24 51.09 212.24 51.31 213.24 51.53 214.24 51.75 215.24 51.96 216.24 52.18 217.24 52.39 218.24 52.60 219.24 52.81 220.24 53.02
07 Oct 2006 180.00 43.87 181.00 43.97 182.00 44.07 183.00 44.36 184.00 44.45 185.00 44.73 186.00 44.81 187.00 45.09 188.00 45.37 189.00 45.64 190.00 45.91 191.00 46.18 192.00 46.44 193.00 46.70 194.00 46.96 195.00 47.21 196.00 47.46 197.00 47.71 198.00 47.96 199.00 48.20 200.00 48.44 201.00 48.68 202.00 48.91 203.00 49.15 204.00 49.38 205.00 49.61 206.00 49.83 207.00 50.06 208.00 50.28 209.00 50.50 210.00 50.72 211.00 50.94 212.00 51.15 213.00 51.36 214.00 51.64 215.00 52.01 216.00 52.37 217.00 52.71 218.00 53.04 219.00 53.36 179.05 43.58
08 Oct 2006 180.00 43.32 181.00 43.62 182.00 43.73 183.00 44.03 184.00 44.12 185.00 44.41 186.00 44.70 187.00 44.98 188.00 45.26 189.00 45.54 190.00 45.81 191.00 46.08 192.00 46.34 193.00 46.60 194.00 46.86 195.00 47.12 196.00 47.37 197.00 47.61 198.00 47.86 199.00 48.10 200.00 48.34 201.00 48.58 202.00 48.81 203.00 49.04 204.00 49.27 205.00 49.49 206.00 49.72 207.00 49.94 208.00 50.15 209.00 50.55 210.00 50.99 211.00 51.41 212.00 51.81 213.00 52.19 214.00 52.56 215.00 52.91 216.00 53.24 217.00 53.57 177.83 43.03 178.83 43.15 179.83 43.46
09 Oct 2006 180.00 43.09 181.00 43.21 182.00 43.32 183.00 43.63 184.00 43.93 185.00 44.23 186.00 44.53 187.00 44.81 188.00 45.10 189.00 45.38 190.00 45.66 191.00 45.93 192.00 46.20 193.00 46.46 194.00 46.72 195.00 46.98 196.00 47.23 197.00 47.48 198.00 47.72 199.00 47.97 200.00 48.20 201.00 48.44 202.00 48.67 203.00 48.90 204.00 49.13 205.00 49.52 206.00 50.08 207.00 50.60 208.00 51.08 209.00 51.54 210.00 51.96 211.00 52.36 212.00 52.74 213.00 53.10 214.00 53.44 215.00 53.77 216.00 54.09 176.57 42.36 177.57 42.49 178.57 42.82 179.57 42.95
10 Oct 2006 180.00 42.58 181.00 42.71 182.00 43.04 183.00 43.36 184.00 43.68 185.00 43.99 186.00 44.29 187.00 44.59 188.00 44.88 189.00 45.17 190.00 45.46 191.00 45.73 192.00 46.01 193.00 46.28 194.00 46.54 195.00 46.80 196.00 47.06 197.00 47.31 198.00 47.55 199.00 47.80 200.00 48.04 201.00 48.27 202.00 48.54 203.00 49.31 204.00 49.98 205.00 50.59 206.00 51.13 207.00 51.63 208.00 52.09 209.00 52.52 210.00 52.92 211.00 53.30 212.00 53.65 213.00 53.99 214.00 54.31 215.00 54.61 175.29 41.73 176.29 41.89 177.29 42.05 178.29 42.20 179.29 42.34
11 Oct 2006 180.00 42.19 181.00 42.34 182.00 42.68 183.00 43.02 184.00 43.35 185.00 43.68 186.00 43.99 187.00 44.30 188.00 44.61 189.00 44.91 190.00 45.20 191.00 45.49 192.00 45.77 193.00 46.05 194.00 46.32 195.00 46.58 196.00 46.84 197.00 47.10 198.00 47.35 199.00 47.59 200.00 47.84 201.00 48.80 202.00 49.71 203.00 50.46 204.00 51.12 205.00 51.70 206.00 52.22 207.00 52.69 208.00 53.12 209.00 53.52 210.00 53.89 211.00 54.24 212.00 54.55 213.00 54.55 214.00 54.55 173.38 40.87 174.38 41.07 175.38 41.27 176.38 41.45 177.38 41.63 178.38 41.80 179.38 41.97
12 Oct 2006 180.00 41.48 181.00 41.86 182.00 42.23 183.00 42.59 184.00 42.94 185.00 43.28 186.00 43.62 187.00 43.95 188.00 44.27 189.00 44.58 190.00 44.89 191.00 45.18 192.00 45.48 193.00 45.76 194.00 46.04 195.00 46.32 196.00 46.59 197.00 46.85 198.00 47.11 199.00 47.36 200.00 48.93 201.00 50.10 202.00 50.99 203.00 51.72 204.00 52.33 205.00 52.87 206.00 53.35 207.00 53.79 208.00 54.18 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 172.04 39.97 173.04 40.22 174.04 40.26 175.04 40.49 176.04 40.71 177.04 40.92 178.04 41.12 179.04 41.31
13 Oct 2006 180.00 41.05 181.00 41.26 182.00 41.66 183.00 42.05 184.00 42.42 185.00 42.79 186.00 43.15 187.00 43.50 188.00 43.84 189.00 44.17 190.00 44.50 191.00 44.81 192.00 45.12 193.00 45.42 194.00 45.71 195.00 46.00 196.00 46.28 197.00 46.55 198.00 46.82 199.00 48.64 200.00 50.50 201.00 51.61 202.00 52.43 203.00 53.09 204.00 53.64 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 170.66 39.11 171.66 39.22 172.66 39.32 173.66 39.61 174.66 39.89 175.66 39.95 176.66 40.21 177.66 40.45 178.66 40.69 179.66 40.91
14 Oct 2006 180.00 40.25 181.00 40.50 182.00 40.94 183.00 41.36 184.00 41.77 185.00 42.18 186.00 42.57 187.00 42.94 188.00 43.31 189.00 43.67 190.00 44.02 191.00 44.35 192.00 44.68 193.00 45.00 194.00 45.31 195.00 45.61 196.00 45.91 197.00 46.20 198.00 46.47 199.00 50.94 200.00 52.43 201.00 53.35 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 169.25 53.44 170.25 53.44 171.25 53.44 172.25 38.51 173.25 38.86 174.25 39.00 175.25 39.13 176.25 39.44 177.25 39.54 178.25 39.83 179.25 40.10
15 Oct 2006 180.00 39.43 181.00 39.73 182.00 40.02 183.00 40.49 184.00 40.95 185.00 41.40 186.00 41.83 187.00 42.25 188.00 42.65 189.00 43.04 190.00 43.42 191.00 43.79 192.00 44.14 193.00 44.49 194.00 44.82 195.00 45.14 196.00 45.46 197.00 45.76 198.00 46.06 199.00 46.35 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 167.81 52.97 168.81 52.97 169.81 52.97 170.81 52.97 171.81 52.97 172.81 52.97 173.81 52.97 174.81 38.33 175.81 38.53 176.81 38.70 177.81 38.86 178.81 39.20 179.81 39.33
16 Oct 2006 180.00 38.51 181.00 38.69 182.00 39.05 183.00 39.39 184.00 39.91 185.00 40.41 186.00 40.89 187.00 41.36 188.00 41.81 189.00 42.25 190.00 42.67 191.00 43.07 192.00 43.46 193.00 43.84 194.00 44.21 195.00 44.56 196.00 44.90 197.00 45.23 198.00 45.55 199.00 45.86 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 166.33 52.51 167.33 52.51 168.33 52.51 169.33 52.51 170.33 52.51 171.33 52.51 172.33 52.51 173.33 52.51 174.33 52.51 175.33 52.51 176.33 52.51 177.33 52.51 178.33 38.09 179.33 38.31
17 Oct 2006 180.00 52.26 181.00 37.67 182.00 37.92 183.00 38.15 184.00 38.56 185.00 39.14 186.00 39.69 187.00 40.23 188.00 40.74 189.00 41.24 190.00 41.71 191.00 42.17 192.00 42.61 193.00 43.03 194.00 43.44 195.00 43.83 196.00 44.21 197.00 44.58 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 163.93 52.26 164.93 52.26 165.93 52.26 166.93 52.26 167.93 52.26 168.93 52.26 169.93 52.26 170.93 52.26 171.93 52.26 172.93 52.26 173.93 52.26 174.93 52.26 175.93 52.26 176.93 52.26 177.93 52.26 178.93 52.26 179.93 52.26
18 Oct 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 37.39 185.00 37.68 186.00 38.14 187.00 38.77 188.00 39.37 189.00 39.94 190.00 40.49 191.00 41.02 192.00 41.52 193.00 42.01 194.00 42.47 195.00 42.91 196.00 43.34 197.00 43.75 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 167.39 51.83 168.39 51.83 169.39 51.83 170.39 51.83 171.39 51.83 172.39 51.83 173.39 51.83 174.39 51.83 175.39 51.83 176.39 51.83 177.39 51.83 178.39 51.83 179.39 51.83
19 Oct 2006 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 37.05 188.00 37.57 189.00 38.26 190.00 38.91 191.00 39.53 192.00 40.13 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 173.82 51.60 174.82 51.60 175.82 51.60 176.82 51.60 177.82 51.60 178.82 51.60 179.82 51.60
20 Oct 2006 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 37.60 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58
21 Oct 2006 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56
22 Oct 2006 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55
23 Oct 2006 195.00 51.55 196.00 51.55 197.00 51.55
26 Oct 2006 174.78 52.36 175.78 52.36 176.78 52.36 177.78 52.36
27 Oct 2006 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 176.99 52.78 177.99 52.78 178.99 52.78 179.99 52.78
28 Oct 2006 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20
29 Oct 2006 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63
30 Oct 2006 186.00 54.06
03 Nov 2006 132.98 06.10 133.98 05.95 134.98 05.99 176.98 05.95 177.98 05.92
04 Nov 2006 131.09 07.07 132.09 07.17 133.09 07.06 134.09 07.14 135.09 07.01 136.09 07.07 137.09 07.12 138.09 06.96 139.09 06.98 140.09 06.99 141.09 06.99 142.09 06.96 143.09 06.93 144.09 06.87 145.09 06.79 146.09 06.69 147.09 06.57 148.09 06.61 149.09 06.43 150.09 06.41 151.09 06.36 152.09 06.26 169.09 06.30 170.09 06.32 171.09 06.34 172.09 06.35 173.09 06.55 174.09 06.56 175.09 06.56 176.09 06.55
05 Nov 2006 129.20 07.88 130.20 07.82 131.20 07.96 132.20 07.88 133.20 08.00 134.20 07.91 135.20 08.01 136.20 08.11 137.20 07.99 138.20 08.06 139.20 08.12 140.20 08.16 141.20 08.20 142.20 08.02 143.20 08.02 144.20 08.01 145.20 07.98 146.20 08.12 147.20 08.05 148.20 07.95 149.20 08.02 150.20 07.87 151.20 07.88 152.20 07.84 153.20 07.77 154.20 07.64 155.20 07.45 156.20 07.39 157.20 07.23 158.20 07.15 159.20 06.91 163.20 06.28 164.20 06.34 165.20 06.39 166.20 06.43 167.20 06.47 168.20 06.51 169.20 06.75 170.20 06.78 171.20 06.81 172.20 06.84 173.20 06.87 174.20 07.09
06 Nov 2006 127.31 08.56 128.31 08.53 129.31 08.71 130.31 08.67 131.31 08.83 132.31 08.79 133.31 08.93 134.31 08.87 135.31 09.00 136.31 09.13 137.31 09.04 138.31 09.14 139.31 09.24 140.31 09.12 141.31 09.19 142.31 09.25 143.31 09.30 144.31 09.33 145.31 09.34 146.31 09.34 147.31 09.31 148.31 09.27 149.31 09.40 150.31 09.30 151.31 09.38 152.31 09.42 153.31 09.42 154.31 09.37 155.31 09.27 156.31 09.30 157.31 09.25 158.31 09.10 159.31 09.01 160.31 08.92 161.31 08.88 162.31 06.38 163.31 06.65 164.31 06.72 165.31 06.78 166.31 06.84 167.31 06.89 168.31 06.95 169.31 07.20 170.31 07.25 171.31 07.29 172.31 07.34
07 Nov 2006 125.43 09.13 126.43 09.14 127.43 09.35 128.43 09.35 129.43 09.55 130.43 09.54 131.43 09.72 132.43 09.70 133.43 09.88 134.43 09.84 135.43 10.00 136.43 09.96 137.43 10.10 138.43 10.24 139.43 10.17 140.43 10.29 141.43 10.40 142.43 10.49 143.43 10.58 144.43 10.45 145.43 10.51 146.43 10.76 147.43 10.78 148.43 10.79 149.43 10.78 150.43 10.95 151.43 10.89 152.43 11.00 153.43 10.87 154.43 10.91 155.43 11.11 156.43 11.04 157.43 11.11 158.43 11.10 159.43 10.98 160.43 11.11 161.43 11.00 162.43 11.06 163.43 07.04 164.43 07.12 165.43 07.20 166.43 07.27 167.43 07.34 168.43 07.61 169.43 07.67 170.43 07.74
08 Nov 2006 123.56 09.83 124.56 10.06 125.56 10.10 126.56 10.33 127.56 10.36 128.56 10.38 129.56 10.60 130.56 10.62 131.56 10.83 132.56 10.83 133.56 11.03 134.56 11.02 135.56 11.21 136.56 11.20 137.56 11.37 138.56 11.54 139.56 11.50 140.56 11.66 141.56 11.80 142.56 11.74 143.56 11.87 144.56 11.98 145.56 12.09 146.56 12.18 147.56 12.26 148.56 12.32 149.56 12.57 150.56 12.59 151.56 12.60 152.56 12.78 153.56 12.74 154.56 12.86 155.56 12.95 156.56 12.99 157.56 13.18 158.56 13.31 159.56 13.36 160.56 13.30 161.56 13.49 162.56 13.45 163.56 13.54 164.56 13.68 165.56 07.84 166.56 07.92 167.56 08.21 168.56 08.29
09 Nov 2006 121.70 10.40 122.70 10.46 123.70 10.72 124.70 10.78 125.70 10.84 126.70 11.09 127.70 11.14 128.70 11.18 129.70 11.43 130.70 11.46 131.70 11.70 132.70 11.73 133.70 11.95 134.70 11.98 135.70 12.19 136.70 12.20 137.70 12.41 138.70 12.61 139.70 12.61 140.70 12.80 141.70 12.98 142.70 12.95 143.70 13.12 144.70 13.28 145.70 13.43 146.70 13.56 147.70 13.69 148.70 13.81 149.70 13.91 150.70 14.00 151.70 14.27 152.70 14.32 153.70 14.35 154.70 14.56 155.70 14.74 156.70 14.89 157.70 15.00 158.70 15.06 159.70 15.27 160.70 15.41 161.70 15.66 162.70 15.77 163.70 15.88 164.70 16.01 165.70 16.27 166.70 16.44
10 Nov 2006 119.86 11.17 120.86 11.38 121.86 11.46 122.86 11.74 123.86 11.82 124.86 11.90 125.86 12.17 126.86 12.25 127.86 12.32 128.86 12.58 129.86 12.65 130.86 12.91 131.86 12.97 132.86 13.02 133.86 13.27 134.86 13.32 135.86 13.57 136.86 13.61 137.86 13.84 138.86 14.08 139.86 14.10 140.86 14.33 141.86 14.54 142.86 14.56 143.86 14.76 144.86 14.96 145.86 15.15 146.86 15.34 147.86 15.31 148.86 15.48 149.86 15.84 150.86 15.98 151.86 16.12 152.86 16.24 153.86 16.35 154.86 16.64 155.86 16.71 156.86 16.95 157.86 17.18 158.86 17.37 159.86 17.52 160.86 17.83 161.86 17.89 162.86 18.28 163.86 18.36 164.86 18.71
11 Nov 2006 118.03 11.06 119.03 11.28 120.03 11.51 121.03 11.73 122.03 11.95 123.03 12.17 124.03 12.39 125.03 12.60 126.03 12.82 127.03 13.04 128.03 13.25 129.03 13.47 130.03 13.68 131.03 13.89 132.03 14.10 133.03 14.32 134.03 14.53 135.03 14.74 136.03 14.95 137.03 15.16 138.03 15.29 139.03 15.55 140.03 15.61 141.03 15.87 142.03 16.12 143.03 16.17 144.03 16.41 145.03 16.65 146.03 16.89 147.03 16.92 148.03 17.14 149.03 17.36 150.03 17.57 151.03 17.77 152.03 17.97 153.03 18.16 154.03 18.33 155.03 18.50 156.03 18.45 157.03 18.39 158.03 18.32 159.03 18.22 160.03 18.31 161.03 18.17 162.03 18.20 163.03 18.20
12 Nov 2006 117.44 11.45 118.44 11.68 119.44 11.91 120.44 12.14 121.44 12.37 122.44 12.60 123.44 12.82 124.44 13.05 125.44 13.27 126.44 13.50 127.44 13.72 128.44 13.94 129.44 14.17 130.44 14.39 131.44 14.61 132.44 14.83 133.44 15.05 134.44 15.27 135.44 15.49 136.44 15.70 137.44 15.92 138.44 16.14 139.44 16.36 140.44 16.57 141.44 16.79 142.44 17.01 143.44 17.22 144.44 17.44 145.44 17.66 146.44 17.86 147.44 17.93 148.44 17.80 149.44 17.87 150.44 17.73 151.44 17.79 152.44 17.84 153.44 17.69 154.44 17.73 155.44 17.77 156.44 17.60 157.44 17.63 158.44 17.64 159.44 17.65 160.44 17.64
13 Nov 2006 115.65 11.90 116.65 12.14 117.65 12.38 118.65 12.61 119.65 12.85 120.65 13.08 121.65 13.32 122.65 13.55 123.65 13.78 124.65 14.02 125.65 14.25 126.65 14.48 127.65 14.71 128.65 14.94 129.65 15.17 130.65 15.40 131.65 15.62 132.65 15.85 133.65 16.08 134.65 16.30 135.65 16.53 136.65 16.76 137.65 16.98 138.65 17.21 139.65 17.43 140.65 17.64 141.65 17.56 142.65 17.48 143.65 17.60 144.65 17.52 145.65 17.44 146.65 17.56 147.65 17.47 148.65 17.39 149.65 17.50 150.65 17.41 151.65 17.53 152.65 17.43 153.65 17.34 154.65 17.45 155.65 17.35 156.65 17.26 157.65 17.36 158.65 17.25
14 Nov 2006 113.89 13.18 114.89 13.34 115.89 13.70 116.89 13.85 117.89 14.01 118.89 14.17 119.89 14.53 120.89 14.68 121.89 14.84 122.89 15.01 123.89 15.24 124.89 15.48 125.89 15.72 126.89 15.95 127.89 16.19 128.89 16.42 129.89 16.66 130.89 16.89 131.89 17.13 132.89 17.36 133.89 17.60 134.89 17.83 135.89 17.81 136.89 17.77 137.89 17.72 138.89 17.68 139.89 17.83 140.89 17.79 141.89 17.74 142.89 17.70 143.89 17.86 144.89 17.81 145.89 17.77 146.89 17.93 147.89 17.89 148.89 17.85 149.89 17.80 150.89 17.96 151.89 17.93 152.89 17.89 153.89 18.05 154.89 18.01 155.89 17.98 156.89 18.15
15 Nov 2006 112.15 14.97 113.15 14.94 114.15 14.91 115.15 15.09 116.15 15.06 117.15 15.21 118.15 15.46 119.15 15.70 120.15 15.94 121.15 16.19 122.15 16.43 123.15 16.67 124.15 16.91 125.15 17.16 126.15 17.40 127.15 17.64 128.15 17.88 129.15 18.12 130.15 18.33 131.15 18.30 132.15 18.28 133.15 18.26 134.15 18.44 135.15 18.43 136.15 18.41 137.15 18.39 138.15 18.58 139.15 18.56 140.15 18.55 141.15 18.54 142.15 18.72 143.15 18.71 144.15 18.91 145.15 18.90 146.15 18.90 147.15 19.09 148.15 19.09 149.15 19.29 150.15 19.29 151.15 19.50 152.15 19.71 153.15 19.92 154.15 20.13 155.15 20.35
16 Nov 2006 110.44 15.19 111.44 15.18 112.44 15.35 113.44 15.60 114.44 15.84 115.44 16.09 116.44 16.34 117.44 16.59 118.44 16.84 119.44 17.08 120.44 17.33 121.44 17.58 122.44 17.82 123.44 18.07 124.44 18.32 125.44 18.56 126.44 18.68 127.44 18.67 128.44 18.67 129.44 18.88 130.44 18.88 131.44 18.88 132.44 19.09 133.44 19.09 134.44 19.10 135.44 19.31 136.44 19.32 137.44 19.53 138.44 19.55 139.44 19.76 140.44 19.78 141.44 20.00 142.44 20.22 143.44 20.45 144.44 20.67 145.44 20.90 146.44 21.13 147.44 21.37 148.44 21.61 149.44 21.85 150.44 22.09 151.44 22.34 152.44 22.59 153.44 22.84
17 Nov 2006 108.76 15.78 109.76 16.04 110.76 16.29 111.76 16.54 112.76 16.79 113.76 17.04 114.76 17.29 115.76 17.54 116.76 17.79 117.76 18.04 118.76 18.29 119.76 18.54 120.76 18.79 121.76 19.04 122.76 19.29 123.76 19.32 124.76 19.54 125.76 19.56 126.76 19.58 127.76 19.81 128.76 19.83 129.76 20.06 130.76 20.09 131.76 20.32 132.76 20.35 133.76 20.58 134.76 20.82 135.76 21.05 136.76 21.29 137.76 21.54 138.76 21.78 139.76 22.03 140.76 22.28 141.76 22.53 142.76 22.78 143.76 22.93 144.76 22.98 145.76 23.23 146.76 23.28 147.76 23.34 148.76 23.39 149.76 23.64 150.76 23.69 151.76 23.75
18 Nov 2006 107.11 16.85 108.11 17.10 109.11 17.35 110.11 17.61 111.11 17.86 112.11 18.11 113.11 18.36 114.11 18.62 115.11 18.87 116.11 19.12 117.11 19.37 118.11 19.63 119.11 19.88 120.11 20.13 121.11 20.35 122.11 20.59 123.11 20.63 124.11 20.67 125.11 20.91 126.11 21.15 127.11 21.20 128.11 21.45 129.11 21.70 130.11 21.95 131.11 22.21 132.11 22.46 133.11 22.72 134.11 22.99 135.11 23.12 136.11 23.17 137.11 23.22 138.11 23.28 139.11 23.33 140.11 23.59 141.11 23.64 142.11 23.70 143.11 23.75 144.11 23.81 145.11 24.07 146.11 24.12 147.11 24.18 148.11 24.44 149.11 24.49 150.11 24.58
19 Nov 2006 105.49 17.78 106.49 18.04 107.49 18.29 108.49 18.54 109.49 18.80 110.49 19.05 111.49 19.31 112.49 19.56 113.49 19.81 114.49 20.07 115.49 20.32 116.49 20.58 117.49 20.83 118.49 21.08 119.49 21.34 120.49 21.59 121.49 21.85 122.49 21.93 123.49 22.20 124.49 22.46 125.49 22.73 126.49 23.00 127.49 23.18 128.49 23.23 129.49 23.29 130.49 23.55 131.49 23.60 132.49 23.66 133.49 23.72 134.49 23.77 135.49 23.83 136.49 23.89 137.49 24.15 138.49 24.21 139.49 24.26 140.49 24.32 141.49 24.58 142.49 24.72 143.49 25.05 144.49 25.37 145.49 25.70 146.49 26.03 147.49 26.36 148.49 26.70
20 Nov 2006 103.90 18.77 104.90 19.02 105.90 19.28 106.90 19.53 107.90 19.79 108.90 20.04 109.90 20.30 110.90 20.55 111.90 20.81 112.90 21.06 113.90 21.32 114.90 21.58 115.90 21.83 116.90 22.09 117.90 22.34 118.90 22.60 119.90 22.86 120.90 23.12 121.90 23.37 122.90 23.63 123.90 23.89 124.90 23.95 125.90 24.00 126.90 24.06 127.90 24.12 128.90 24.18 129.90 24.24 130.90 24.30 131.90 24.56 132.90 24.62 133.90 24.68 134.90 24.75 135.90 24.95 136.90 25.29 137.90 25.62 138.90 25.96 139.90 26.30 140.90 26.65 141.90 26.99 142.90 27.34 143.90 27.70 144.90 28.05 145.90 28.41 146.90 28.77
21 Nov 2006 103.24 19.88 104.24 20.13 105.24 20.39 106.24 20.64 107.24 20.90 108.24 21.16 109.24 21.41 110.24 21.67 111.24 21.93 112.24 22.18 113.24 22.44 114.24 22.70 115.24 22.96 116.24 23.22 117.24 23.47 118.24 23.73 119.24 23.99 120.24 24.25 121.24 24.51 122.24 24.57 123.24 24.63 124.24 24.69 125.24 24.76 126.24 24.82 127.24 24.88 128.24 24.94 129.24 25.21 130.24 25.27 131.24 25.44 132.24 25.79 133.24 26.15 134.24 26.50 135.24 26.87 136.24 27.23 137.24 27.60 138.24 27.97 139.24 28.34 140.24 28.71 141.24 29.09 142.24 29.47 143.24 29.74 144.24 30.01
22 Nov 2006 101.71 20.33 102.71 20.58 103.71 20.84 104.71 21.10 105.71 21.35 106.71 21.61 107.71 21.87 108.71 22.12 109.71 22.38 110.71 22.64 111.71 22.90 112.71 23.16 113.71 23.42 114.71 23.68 115.71 23.94 116.71 24.20 117.71 24.47 118.71 24.73 119.71 24.99 120.71 25.05 121.71 25.12 122.71 25.18 123.71 25.25 124.71 25.31 125.71 25.38 126.71 25.44 127.71 25.63 128.71 26.01 129.71 26.39 130.71 26.78 131.71 27.17 132.71 27.56 133.71 27.96 134.71 28.35 135.71 28.75 136.71 29.16 137.71 29.56 138.71 29.88 139.71 29.95 140.71 30.02 141.71 30.30 142.71 30.37
23 Nov 2006 100.22 20.80 101.22 21.06 102.22 21.32 103.22 21.57 104.22 21.83 105.22 22.09 106.22 22.35 107.22 22.61 108.22 22.87 109.22 23.13 110.22 23.39 111.22 23.65 112.22 23.91 113.22 24.17 114.22 24.44 115.22 24.70 116.22 25.17 117.22 25.43 118.22 25.50 119.22 25.56 120.22 25.63 121.22 25.70 122.22 25.76 123.22 25.83 124.22 25.90 125.22 25.97 126.22 26.39 127.22 26.81 128.22 27.24 129.22 27.67 130.22 28.10 131.22 28.53 132.22 28.97 133.22 29.41 134.22 29.85 135.22 30.10 136.22 30.18 137.22 30.26 138.22 30.53 139.22 30.61 140.22 30.89 141.22 30.97
24 Nov 2006 098.75 20.93 099.75 21.19 100.75 21.44 101.75 21.70 102.75 21.96 103.75 22.42 104.75 22.68 105.75 22.94 106.75 23.20 107.75 23.46 108.75 23.72 109.75 23.98 110.75 24.25 111.75 24.51 112.75 24.78 113.75 25.01 114.75 25.23 115.75 25.46 116.75 25.85 117.75 25.92 118.75 25.99 119.75 26.06 120.75 26.13 121.75 26.20 122.75 26.27 123.75 26.35 124.75 26.58 125.75 27.06 126.75 27.54 127.75 28.03 128.75 28.52 129.75 29.01 130.75 29.50 131.75 29.99 132.75 30.25 133.75 30.33 134.75 30.41 135.75 30.69 136.75 30.77 137.75 30.86 138.75 31.14 139.75 31.22
25 Nov 2006 097.32 21.25 098.32 21.45 099.32 21.71 100.32 21.96 101.32 22.22 102.32 22.48 103.32 22.74 104.32 23.00 105.32 23.26 106.32 23.53 107.32 23.79 108.32 24.05 109.32 24.32 110.32 24.59 111.32 24.85 112.32 25.12 113.32 25.27 114.32 25.36 115.32 25.66 116.32 25.78 117.32 26.10 118.32 26.35 119.32 26.43 120.32 26.50 121.32 26.58 122.32 26.66 123.32 26.74 124.32 26.93 125.32 27.49 126.32 28.06 127.32 28.63 128.32 29.19 129.32 29.76 130.32 30.31 131.32 30.40 132.32 30.69 133.32 30.77 134.32 30.86 135.32 30.95 136.32 31.24 137.32 31.33 138.32 31.42
26 Nov 2006 095.92 21.38 096.92 21.46 097.92 21.56 098.92 21.66 099.92 21.92 100.92 22.18 101.92 22.44 102.92 22.70 103.92 22.96 104.92 23.22 105.92 23.49 106.92 23.95 107.92 24.22 108.92 24.48 109.92 24.75 110.92 24.98 111.92 25.15 112.92 25.14 113.92 25.15 114.92 25.38 115.92 25.42 116.92 25.68 117.92 25.96 118.92 26.24 119.92 26.51 120.92 26.59 121.92 26.67 122.92 26.76 123.92 26.84 124.92 27.23 125.92 27.92 126.92 28.62 127.92 29.30 128.92 29.98 129.92 30.38 130.92 30.67 131.92 30.77 132.92 30.86 133.92 30.96 134.92 31.05 135.92 31.15 136.92 31.45
27 Nov 2006 095.15 21.57 096.15 21.57 097.15 21.54 098.15 21.66 099.15 21.88 100.15 22.14 101.15 22.40 102.15 22.66 103.15 22.92 104.15 23.18 105.15 23.44 106.15 23.71 107.15 23.97 108.15 24.24 109.15 24.51 110.15 24.78 111.15 25.02 112.15 25.05 113.15 25.08 114.15 25.10 115.15 25.32 116.15 25.32 117.15 25.46 118.15 25.44 119.15 25.63 120.15 25.89 121.15 26.07 122.15 26.58 123.15 26.85 124.15 26.94 125.15 27.04 126.15 27.61 127.15 28.53 128.15 29.42 129.15 30.29 130.15 30.53 131.15 30.63 132.15 30.73 133.15 31.04 134.15 31.14 135.15 31.25
28 Nov 2006 093.81 21.62 094.81 21.62 095.81 21.63 096.81 21.66 097.81 21.71 098.81 21.57 099.81 21.78 100.81 22.03 101.81 22.29 102.81 22.55 103.81 22.81 104.81 23.27 105.81 23.54 106.81 23.80 107.81 24.07 108.81 24.34 109.81 24.61 110.81 24.76 111.81 24.91 112.81 24.84 113.81 24.97 114.81 24.88 115.81 24.98 116.81 25.07 117.81 25.14 118.81 25.19 119.81 25.23 120.81 25.25 121.81 25.45 122.81 25.43 123.81 25.60 124.81 25.95 125.81 27.02 126.81 27.14 127.81 27.86 128.81 29.23 129.81 30.45 130.81 30.57 131.81 30.68 132.81 30.80 133.81 30.91
29 Nov 2006 092.51 19.73 093.51 19.97 094.51 20.21 095.51 20.60 096.51 21.30 097.51 21.63 098.51 21.78 099.51 21.77 100.51 21.89 101.51 22.14 102.51 22.39 103.51 22.65 104.51 22.91 105.51 23.17 106.51 23.44 107.51 23.70 108.51 24.17 109.51 24.44 110.51 24.69 111.51 24.81 112.51 24.71 113.51 24.79 114.51 24.84 115.51 24.87 116.51 24.87 117.51 24.84 118.51 24.78 119.51 24.90 120.51 24.98 121.51 25.03 122.51 12.87 123.51 12.90 124.51 13.13 125.51 13.35 126.51 13.57 127.51 13.77 128.51 13.97 129.51 14.36 130.51 29.93 131.51 30.62 132.51 30.74
30 Nov 2006 091.23 18.54 092.23 19.10 093.23 19.50 094.23 19.93 095.23 20.19 096.23 20.43 097.23 20.66 098.23 20.90 099.23 21.15 100.23 21.39 101.23 21.69 102.23 21.89 103.23 22.34 104.23 22.59 105.23 22.85 106.23 23.11 107.23 23.37 108.23 23.64 109.23 23.91 110.23 24.18 111.23 24.65 112.23 24.72 113.23 24.64 114.23 24.72 115.23 24.74 116.23 24.70 117.23 24.61 118.23 24.66 119.23 11.04 120.23 11.25 121.23 11.26 122.23 11.46 123.23 11.65 124.23 11.83 125.23 12.00 126.23 12.17 127.23 12.32 128.23 12.46 129.23 12.79 130.23 12.91 131.23 13.21
01 Dec 2006 089.99 14.70 090.99 14.92 091.99 15.16 092.99 15.63 093.99 15.74 094.99 16.10 095.99 16.51 096.99 16.99 097.99 17.32 098.99 17.94 099.99 18.45 100.99 19.06 101.99 19.79 102.99 20.65 103.99 21.45 104.99 22.14 105.99 22.59 106.99 22.85 107.99 23.11 108.99 23.37 109.99 23.63 110.99 23.90 111.99 24.37 112.99 24.45 113.99 24.34 114.99 24.29 115.99 09.44 116.99 09.44 117.99 09.64 118.99 09.83 119.99 09.81 120.99 09.98 121.99 10.15 122.99 10.30 123.99 10.45 124.99 10.59 125.99 10.71 126.99 10.82 127.99 10.92 128.99 11.00 129.99 11.27
02 Dec 2006 088.77 05.61 089.77 05.69 090.77 05.77 091.77 05.84 092.77 12.06 093.77 12.16 094.77 12.09 095.77 12.25 096.77 12.25 097.77 12.29 098.77 12.39 099.77 12.36 100.77 12.42 101.77 12.39 102.77 12.32 103.77 12.23 104.77 12.22 105.77 11.95 106.77 11.34 107.77 09.50 108.77 07.91 109.77 07.93 110.77 08.14 111.77 08.15 112.77 08.36 113.77 08.36 114.77 08.55 115.77 08.54 116.77 08.73 117.77 08.70 118.77 08.87 119.77 09.03 120.77 09.19 121.77 09.13 122.77 09.27 123.77 09.39 124.77 09.51 125.77 09.61 126.77 09.70 127.77 09.78 128.77 09.84
03 Dec 2006 090.77 05.67 091.77 05.74 092.77 05.80 093.77 05.86 094.77 05.92 095.77 06.18 096.77 06.24 097.77 06.29 098.77 06.34 099.77 06.58 100.77 06.62 101.77 06.66 102.77 06.70 103.77 06.93 104.77 06.96 105.77 06.99 106.77 07.21 107.77 07.23 108.77 07.44 109.77 07.45 110.77 07.45 111.77 07.65 112.77 07.64 113.77 07.83 114.77 07.82 115.77 07.99 116.77 07.96 117.77 08.13 118.77 08.08 119.77 08.23 120.77 08.37 121.77 08.31 122.77 08.43 123.77 08.54 124.77 08.65 125.77 08.74 126.77 08.82
04 Dec 2006 086.61 07.86 087.61 07.69 094.61 05.85 095.61 05.90 096.61 05.95 097.61 05.99 098.61 06.04 099.61 06.27 100.61 06.31 101.61 06.34 102.61 06.37 103.61 06.60 104.61 06.62 105.61 06.64 106.61 06.86 107.61 06.87 108.61 06.87 109.61 07.08 110.61 07.07 111.61 07.07 112.61 07.25 113.61 07.24 114.61 07.41 115.61 07.38 116.61 07.55 117.61 07.51 118.61 07.66 119.61 07.60 120.61 07.74 121.61 07.67 122.61 07.79 123.61 07.90 124.61 07.80 125.61 07.89
05 Dec 2006 085.48 06.83 086.48 06.67 087.48 06.59 088.48 06.54 089.48 06.43 097.48 05.77 098.48 06.00 099.48 06.04 100.48 06.07 101.48 06.10 102.48 06.33 103.48 06.35 104.48 06.37 105.48 06.38 106.48 06.60 107.48 06.60 108.48 06.61 109.48 06.61 110.48 06.80 111.48 06.79 112.48 06.77 113.48 06.95 114.48 06.93 115.48 07.10 116.48 07.06 117.48 07.02 118.48 07.17 119.48 07.11 120.48 07.25 121.48 07.18 122.48 07.30 123.48 07.42 124.48 07.32
06 Dec 2006 084.38 06.60 085.38 06.51 086.38 06.37 087.38 06.17 098.38 06.03 099.38 06.07 100.38 06.10 101.38 06.13 102.38 06.35 103.38 06.37 104.38 06.39 105.38 06.40 106.38 06.61 107.38 06.62 108.38 06.62 109.38 06.62 110.38 06.81 111.38 06.80 112.38 06.79 113.38 06.97 114.38 06.94 115.38 06.91 116.38 07.08 117.38 07.03 118.38 06.99 119.38 07.13 120.38 07.07 121.38 07.21 122.38 07.13 123.38 07.25
07 Dec 2006 110.54 06.30 111.54 06.29 114.54 06.43 115.54 06.40 116.54 06.37 117.54 06.53 118.54 06.48 119.54 06.43 120.54 06.58 121.54 06.51 122.54 06.44
07 Jan 2007 061.48 61.82 062.48 61.82
08 Jan 2007 062.87 63.18
09 Jan 2007 062.26 65.10 063.26 65.10 064.26 65.10
10 Jan 2007 061.66 67.36 062.66 67.36 063.66 67.36 074.66 06.46 075.66 06.73 076.66 06.81 077.66 06.89 078.66 06.96 079.66 07.04 080.66 07.11 081.66 07.18 082.66 07.26 083.66 07.33 084.66 07.40 085.66 07.47 086.66 07.74 087.66 07.80 088.66 07.87 089.66 07.94 090.66 08.00 091.66 08.07
11 Jan 2007 061.07 70.16 062.07 70.16 063.07 08.10 064.07 08.10 065.07 08.10 066.07 08.30 067.07 08.29 068.07 08.29 069.07 08.49 070.07 08.58 071.07 08.85 072.07 08.93 073.07 09.20 074.07 09.47 075.07 09.75 076.07 10.02 077.07 10.09 078.07 10.16 079.07 10.23 080.07 10.30 081.07 10.37 082.07 10.44 083.07 10.51 084.07 10.57 085.07 10.64 086.07 10.70 087.07 10.77 088.07 10.83 089.07 11.10 090.07 11.20 091.07 11.39
12 Jan 2007 060.48 12.33 061.48 12.33 062.48 12.53 063.48 12.54 064.48 12.54 065.48 12.54 066.48 12.75 067.48 12.75 068.48 12.75 069.48 12.95 070.48 13.08 071.48 13.35 072.48 13.62 073.48 13.89 074.48 14.16 075.48 14.23 076.48 14.29 077.48 14.36 078.48 14.43 079.48 14.49 080.48 14.56 081.48 14.62 082.48 14.69 083.48 14.75 084.48 15.01 085.48 15.08 086.48 15.14 087.48 15.22 088.48 15.42 089.48 15.63 090.48 15.83
13 Jan 2007 059.89 19.06 060.89 19.06 061.89 19.07 062.89 19.08 063.89 19.09 064.89 19.30 065.89 19.31 066.89 19.31 067.89 19.32 068.89 19.53 069.89 19.72 070.89 19.98 071.89 20.25 072.89 20.51 073.89 20.78 074.89 20.84 075.89 20.90 076.89 20.97 077.89 21.03 078.89 21.09 079.89 21.15 080.89 21.21 081.89 21.27 082.89 21.34 083.89 21.40 084.89 21.66 085.89 21.71 086.89 21.77 087.89 21.95 088.89 22.16
14 Jan 2007 059.31 22.94 060.31 22.95 061.31 22.96 062.31 22.97 063.31 22.99 064.31 23.00 065.31 23.21 066.31 23.23 067.31 23.24 068.31 23.33 069.31 23.60 070.31 23.86 071.31 24.12 072.31 24.38 073.31 24.64 074.31 24.70 075.31 24.76 076.31 24.82 077.31 24.88 078.31 24.94 079.31 25.00 080.31 25.06 081.31 25.12 082.31 25.18 083.31 25.23 084.31 25.29 085.31 25.55 086.31 25.60 087.31 25.66 088.31 25.84 089.31 26.07
15 Jan 2007 058.74 22.88 059.74 22.89 060.74 22.91 061.74 22.92 062.74 23.14 063.74 23.16 064.74 23.17 065.74 23.19 066.74 23.21 067.74 23.39 068.74 23.65 069.74 23.91 070.74 24.17 071.74 24.42 072.74 24.68 073.74 24.74 074.74 24.79 075.74 24.85 076.74 24.91 077.74 24.96 078.74 25.02 079.74 25.08 080.74 25.13 081.74 25.19 082.74 25.24 083.74 25.50 084.74 25.55 085.74 25.61 086.74 25.66 087.74 25.72 088.74 25.97
16 Jan 2007 058.17 22.93 059.17 22.94 060.17 22.96 061.17 23.17 062.17 23.19 063.17 23.21 064.17 23.22 065.17 23.24 066.17 23.26 067.17 23.47 068.17 23.72 069.17 23.98 070.17 24.23 071.17 24.49 072.17 24.74 073.17 24.80 074.17 24.85 075.17 24.90 076.17 24.96 077.17 25.01 078.17 25.06 079.17 25.12 080.17 25.17 081.17 25.22 082.17 25.28 083.17 25.53 084.17 25.58 085.17 25.64 086.17 25.69 087.17 25.74 088.17 26.00
17 Jan 2007 057.60 22.89 058.60 22.90 059.60 22.91 060.60 22.93 061.60 22.94 062.60 22.96 063.60 22.97 064.60 22.99 065.60 23.14 066.60 23.39 067.60 23.64 068.60 23.89 069.60 24.14 070.60 24.39 071.60 24.64 072.60 24.69 073.60 24.74 074.60 24.79 075.60 24.85 076.60 24.90 077.60 24.95 078.60 25.00 079.60 25.05 080.60 25.30 081.60 25.35 082.60 25.40 083.60 25.45 084.60 25.50 085.60 25.55 086.60 25.81 087.60 25.86
18 Jan 2007 057.04 21.97 058.04 22.17 059.04 22.18 060.04 22.18 061.04 22.19 062.04 22.20 063.04 22.21 064.04 22.22 065.04 22.30 066.04 22.55 067.04 22.79 068.04 23.04 069.04 23.29 070.04 23.53 071.04 23.78 072.04 23.83 073.04 23.87 074.04 23.92 075.04 23.97 076.04 24.02 077.04 24.26 078.04 24.31 079.04 24.36 080.04 24.41 081.04 24.45 082.04 24.50 083.04 24.55 084.04 24.60 085.04 24.85 086.04 24.90 087.04 24.95
19 Jan 2007 056.48 20.67 057.48 21.06 058.48 21.25 059.48 21.24 060.48 21.24 061.48 21.23 062.48 21.22 063.48 21.22 064.48 21.39 065.48 21.63 066.48 21.87 067.48 22.12 068.48 22.36 069.48 22.60 070.48 22.84 071.48 22.88 072.48 22.93 073.48 23.17 074.48 23.21 075.48 23.26 076.48 23.30 077.48 23.34 078.48 23.39 079.48 23.43 080.48 23.48 081.48 23.52 082.48 23.77 083.48 23.81 084.48 23.86 085.48 23.91
20 Jan 2007 055.92 18.94 056.92 19.11 057.92 19.27 058.92 19.64 059.92 19.81 060.92 19.98 061.92 20.15 062.92 20.12 063.92 20.32 064.92 20.55 065.92 20.79 066.92 21.02 067.92 21.26 068.92 21.50 069.92 21.73 070.92 21.97 071.92 22.01 072.92 22.05 073.92 22.08 074.92 22.12 075.92 22.16 076.92 22.20 077.92 22.24 078.92 22.28 079.92 22.52 080.92 22.56 081.92 22.60 082.92 22.65 083.92 22.69 084.92 22.93 085.92 22.98
21 Jan 2007 055.37 17.70 056.37 17.93 057.37 18.16 058.37 18.38 059.37 18.61 060.37 18.84 061.37 19.07 062.37 19.30 063.37 19.53 064.37 19.76 065.37 19.99 066.37 20.22 067.37 20.45 068.37 20.68 069.37 20.91 070.37 21.14 071.37 21.17 072.37 21.20 073.37 21.23 074.37 21.26 075.37 21.30 076.37 21.33 077.37 21.56 078.37 21.60 079.37 21.63 080.37 21.67 081.37 21.71 082.37 21.74 083.37 21.98 084.37 22.02
22 Jan 2007 054.82 16.70 055.82 16.93 056.82 17.15 057.82 17.37 058.82 17.59 059.82 17.81 060.82 18.03 061.82 18.25 062.82 18.47 063.82 18.69 064.82 18.92 065.82 19.14 066.82 19.36 067.82 19.58 068.82 19.80 069.82 20.03 070.82 20.05 071.82 20.07 072.82 20.10 073.82 20.12 074.82 20.15 075.82 20.37 076.82 20.40 077.82 20.43 078.82 20.46 079.82 20.49 080.82 20.70 081.82 20.69 082.82 20.67 083.82 20.63
23 Jan 2007 054.27 15.85 055.27 16.06 056.27 16.27 057.27 16.48 058.27 16.70 059.27 16.91 060.27 17.12 061.27 17.33 062.27 17.55 063.27 17.76 064.27 17.97 065.27 18.18 066.27 18.40 067.27 18.61 068.27 18.82 069.27 19.04 070.27 19.05 071.27 19.07 072.27 19.08 073.27 19.10 074.27 19.32 075.27 19.33 076.27 19.35 077.27 19.37 078.27 19.39 079.27 19.61 080.27 19.63 081.27 19.65 082.27 19.56 083.27 19.59 084.27 19.49
24 Jan 2007 053.72 14.53 054.72 14.78 055.72 14.82 056.72 15.06 057.72 15.29 058.72 15.32 059.72 15.54 060.72 15.76 061.72 15.97 062.72 16.18 063.72 16.38 064.72 16.37 065.72 16.55 066.72 16.92 067.72 17.09 068.72 17.24 069.72 17.38 070.72 17.70 071.72 17.81 072.72 18.10 073.72 18.17 074.72 18.41 075.72 18.41 076.72 18.42 077.72 18.63 078.72 18.63 079.72 18.64 080.72 18.55 081.72 18.52 082.72 18.44 083.72 18.35
25 Jan 2007 053.18 12.91 054.18 13.14 055.18 13.16 056.18 13.37 057.18 13.58 058.18 13.58 059.18 13.77 060.18 13.96 061.18 14.14 062.18 14.12 063.18 14.28 064.18 14.44 065.18 14.58 066.18 14.72 067.18 14.84 068.18 15.15 069.18 15.24 070.18 15.32 071.18 15.57 072.18 15.61 073.18 15.82 074.18 16.00 075.18 16.14 076.18 16.45 077.18 16.50 078.18 16.68 079.18 16.98 080.18 17.16 081.18 17.35 082.18 17.42 083.18 17.25
26 Jan 2007 052.64 11.42 053.64 11.42 054.64 11.63 055.64 11.62 056.64 11.81 057.64 11.99 058.64 11.97 059.64 12.14 060.64 12.30 061.64 12.45 062.64 12.40 063.64 12.53 064.64 12.66 065.64 12.77 066.64 12.87 067.64 12.95 068.64 13.22 069.64 13.27 070.64 13.31 071.64 13.52 072.64 13.50 073.64 13.66 074.64 13.79 075.64 13.87 076.64 14.11 077.64 14.09 078.64 14.20 079.64 14.41 080.64 14.50 081.64 14.58 082.64 14.70
27 Jan 2007 052.10 10.01 053.10 10.20 054.10 10.19 055.10 10.38 056.10 10.36 057.10 10.53 058.10 10.49 059.10 10.65 060.10 10.80 061.10 10.75 062.10 10.88 063.10 11.00 064.10 11.12 065.10 11.22 066.10 11.31 067.10 11.39 068.10 11.45 069.10 11.50 070.10 11.53 071.10 11.54 072.10 11.73 073.10 11.70 074.10 11.83 075.10 11.74 076.10 11.81 077.10 12.03 078.10 12.01 079.10 12.12 080.10 12.15 081.10 12.08 082.10 12.07
28 Jan 2007 051.56 09.05 052.56 09.04 053.56 09.23 054.56 09.20 055.56 09.38 056.56 09.35 057.56 09.51 058.56 09.46 059.56 09.61 060.56 09.55 061.56 09.68 062.56 09.80 063.56 09.71 064.56 09.82 065.56 09.91 066.56 09.99 067.56 10.06 068.56 09.91 069.56 09.95 070.56 10.18 071.56 10.18 072.56 10.17 073.56 10.13 074.56 10.27 075.56 10.18 076.56 10.26 077.56 10.31 078.56 10.31 079.56 10.27 080.56 10.17 081.56 10.19
29 Jan 2007 051.02 07.90 052.02 08.09 053.02 08.07 054.02 08.05 055.02 08.22 056.02 08.19 057.02 08.35 058.02 08.31 059.02 08.46 060.02 08.40 061.02 08.53 062.02 08.46 063.02 08.57 064.02 08.48 065.02 08.58 066.02 08.67 067.02 08.75 068.02 08.62 069.02 08.67 070.02 08.71 071.02 08.74 072.02 08.75 073.02 08.74 074.02 08.72 075.02 08.67 076.02 08.81 077.02 08.71 078.02 08.59 079.02 08.64 080.02 08.65 081.02 08.61
30 Jan 2007 050.48 07.14 051.48 07.13 052.48 07.31 053.48 07.29 054.48 07.27 055.48 07.44 056.48 07.40 057.48 07.36 058.48 07.51 059.48 07.46 060.48 07.60 061.48 07.53 062.48 07.65 063.48 07.57 064.48 07.68 065.48 07.58 066.48 07.67 067.48 07.75 068.48 07.62 069.48 07.68 070.48 07.73 071.48 07.57 072.48 07.59 073.48 07.60 074.48 07.59 075.48 07.56 076.48 07.52 077.48 07.45 078.48 07.37 079.48 07.46 080.48 07.32
31 Jan 2007 049.94 06.41 050.94 06.40 051.94 06.39 052.94 06.57 053.94 06.55 054.94 06.52 055.94 06.49 056.94 06.65 057.94 06.61 058.94 06.76 059.94 06.71 060.94 06.65 061.94 06.78 062.94 06.71 063.94 06.83 064.94 06.74 065.94 06.85 066.94 06.75 067.94 06.83 068.94 06.71 069.94 06.78 070.94 06.64 071.94 06.69 072.94 06.72 073.94 06.55 074.94 06.56 075.94 06.55 076.94 06.53 077.94 06.50 078.94 06.44 079.94 06.37
24 Feb 2007 046.52 52.23 047.52 52.23
25 Feb 2007 045.91 52.40 046.91 52.40 047.91 52.40 048.91 52.40 049.91 52.40
26 Feb 2007 045.29 52.59 046.29 52.59 047.29 52.59 048.29 52.59 049.29 52.59 050.29 52.59 051.29 52.59 052.29 52.59
27 Feb 2007 044.67 52.83 045.67 52.83 046.67 52.83 047.67 52.83 048.67 52.83 049.67 52.83 050.67 52.83 051.67 52.83 052.67 52.83 053.67 52.83 054.67 52.83
28 Feb 2007 044.04 53.11 045.04 53.11 046.04 53.11 047.04 53.11 048.04 53.11 049.04 53.11 050.04 53.11 051.04 53.11 052.04 53.11 053.04 53.11 054.04 53.11
01 Mar 2007 043.40 53.45 044.40 53.45 045.40 53.45 046.40 53.45 047.40 53.45 048.40 53.45 049.40 53.45 050.40 53.45 051.40 53.45 052.40 53.45 053.40 53.45
02 Mar 2007 042.76 53.87 043.76 53.87 044.76 53.87 045.76 53.87 046.76 53.87 047.76 53.87 048.76 53.87 049.76 53.87 050.76 53.87 051.76 53.87 052.76 53.87
03 Mar 2007 042.10 54.37 043.10 54.37 044.10 54.37 045.10 54.37 046.10 54.37 047.10 54.37 048.10 54.37 049.10 54.37 050.10 54.37 051.10 54.37 052.10 54.37
04 Mar 2007 041.44 54.97 042.44 54.97 043.44 54.97 044.44 54.97 045.44 54.97 046.44 54.97 047.44 54.97 048.44 54.97 049.44 54.97 050.44 54.97 051.44 54.97
05 Mar 2007 040.77 55.71 041.77 55.71 042.77 55.71 043.77 55.71 044.77 55.71 045.77 55.71 046.77 55.71 047.77 55.71 048.77 55.71 049.77 55.71 050.77 55.71
06 Mar 2007 040.09 56.59 041.09 56.59 042.09 56.59 043.09 56.59 044.09 56.59 045.09 56.59 046.09 56.59 047.09 56.59 048.09 56.59 049.09 56.59 050.09 56.59
07 Mar 2007 039.40 57.62 040.40 57.62 041.40 57.62 042.40 57.62 043.40 57.62 044.40 57.62 045.40 57.62 046.40 57.62 047.40 57.62 048.40 57.62 049.40 57.62
28 Jun 2007 260.18 54.79 261.18 55.05 262.18 55.31 263.18 55.57 264.18 55.83 265.18 56.09 266.18 56.35 267.18 56.61 268.18 56.67 269.18 56.73 270.18 56.78
29 Jun 2007 259.53 57.45 260.53 57.70 261.53 57.96 262.53 58.22 263.53 58.48 264.53 58.73 265.53 58.99 266.53 59.25 267.53 59.30 268.53 59.36 269.53 59.41
30 Jun 2007 258.88 59.99 259.88 60.24 260.88 60.50 261.88 60.75 262.88 61.01 263.88 61.26 264.88 61.52 265.88 61.77 266.88 61.83 267.88 61.88 268.88 61.94
01 Jul 2007 258.24 62.10 259.24 62.35 260.24 62.60 261.24 62.85 262.24 63.11 263.24 63.36 264.24 63.61 265.24 63.86 266.24 64.12 267.24 64.17 268.24 64.22
02 Jul 2007 257.61 63.72 258.61 63.97 259.61 64.22 260.61 64.47 261.61 64.72 262.61 64.97 263.61 65.22 264.61 65.47 265.61 65.72 266.61 65.77 267.61 65.83
03 Jul 2007 256.99 63.87 257.99 63.87 258.99 63.87 259.99 63.87 260.99 63.87 261.99 63.87 262.99 63.87 263.99 63.87 264.99 63.87 265.99 63.87 266.99 63.87
04 Jul 2007 256.37 61.88 257.37 61.88 258.37 61.88 259.37 61.88 260.37 61.88 261.37 61.88 262.37 61.88 263.37 61.88 264.37 61.88 265.37 61.88 266.37 61.88
05 Jul 2007 255.77 60.25 256.77 60.25 257.77 60.25 258.77 60.25 259.77 60.25 260.77 60.25 261.77 60.25 262.77 60.25 263.77 60.25 264.77 60.25 265.77 60.25
06 Jul 2007 255.17 58.96 256.17 58.96 257.17 58.96 258.17 58.96 259.17 58.96 260.17 58.96 261.17 58.96 262.17 58.96 263.17 58.96 264.17 58.96 265.17 58.96
07 Jul 2007 254.58 57.99 255.58 57.99 256.58 57.99 257.58 57.99 258.58 57.99 259.58 57.99 260.58 57.99 261.58 57.99 262.58 57.99 263.58 57.99 264.58 57.99
08 Jul 2007 253.99 57.12 254.99 57.12 255.99 57.12 256.99 57.12 257.99 57.12 258.99 57.12 259.99 57.12 260.99 57.12 261.99 57.12 262.99 57.12 263.99 57.12
09 Jul 2007 253.41 56.53 254.41 56.53 255.41 56.53 256.41 56.53 257.41 56.53 258.41 56.53 259.41 56.53 260.41 56.53 261.41 56.53 262.41 56.53 263.41 56.53
10 Jul 2007 252.84 56.01 253.84 56.01 254.84 56.01 255.84 56.01 256.84 56.01 257.84 56.01 258.84 56.01 259.84 56.01 260.84 56.01 261.84 56.01 262.84 56.01
11 Jul 2007 252.27 55.55 253.27 55.55 254.27 55.55 255.27 55.55 256.27 55.55 257.27 55.55 258.27 55.55 259.27 55.55 260.27 55.55 261.27 55.55 262.27 55.55
12 Jul 2007 251.71 55.12 252.71 55.12 253.71 55.12 254.71 55.12 255.71 55.12 256.71 55.12 257.71 55.12 258.71 55.12 259.71 55.12 260.71 55.12 261.71 55.12
13 Jul 2007 251.15 54.74 252.15 54.74 253.15 54.74 254.15 54.74 255.15 54.74 256.15 54.74 257.15 54.74 258.15 54.74 259.15 54.74 260.15 54.74 261.15 54.74
14 Jul 2007 250.60 54.58 251.60 54.58 252.60 54.58 253.60 54.58 254.60 54.58 255.60 54.58 256.60 54.58 257.60 54.58 258.60 54.58 259.60 54.58 260.60 54.58
15 Jul 2007 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 258.05 54.45 259.05 54.45 260.05 54.45
16 Jul 2007 249.51 54.15 250.51 54.15 251.51 54.15 252.51 54.15 253.51 54.15 254.51 54.15 255.51 54.15 256.51 54.15 257.51 54.15 258.51 54.15 259.51 54.15
17 Jul 2007 248.97 54.06 249.97 54.06 250.97 54.06 251.97 54.06 252.97 54.06 253.97 54.06 254.97 54.06 255.97 54.06 256.97 54.06 257.97 54.06 258.97 54.06
18 Jul 2007 248.43 53.98 249.43 53.98 250.43 53.98 251.43 53.98 252.43 53.98 253.43 53.98 254.43 53.98 255.43 53.98 256.43 53.98 257.43 53.98 258.43 53.98
19 Jul 2007 247.90 53.92 248.90 53.92 249.90 53.92 250.90 53.92 251.90 53.92 252.90 53.92 253.90 53.92 254.90 53.92 255.90 53.92 256.90 53.92 257.90 53.92
20 Jul 2007 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67
21 Jul 2007 246.84 53.63 247.84 53.63 248.84 53.63 249.84 53.63 250.84 53.63 251.84 53.63 252.84 53.63 253.84 53.63 254.84 53.63 255.84 53.63 256.84 53.63
22 Jul 2007 246.32 53.60 247.32 53.60 248.32 53.60 249.32 53.60 250.32 53.60 251.32 53.60 252.32 53.60 253.32 53.60 254.32 53.60 255.32 53.60 256.32 53.60
23 Jul 2007 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58
24 Jul 2007 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56
25 Jul 2007 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55
26 Jul 2007 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54
27 Jul 2007 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54
28 Jul 2007 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55
29 Jul 2007 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56 252.71 53.56
30 Jul 2007 242.20 53.57 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57
31 Jul 2007 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59
01 Aug 2007 241.18 53.62 242.18 53.62 243.18 53.62 244.18 53.62 245.18 53.62 246.18 53.62 247.18 53.62 248.18 53.62 249.18 53.62 250.18 53.62 251.18 53.62
02 Aug 2007 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65
03 Aug 2007 240.17 50.55 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70
04 Aug 2007 229.66 46.26 230.66 46.59 231.66 47.10 232.66 47.39 233.66 47.67 234.66 47.94 235.66 48.39 236.66 48.62 237.66 49.04 238.66 49.05 239.66 49.24 240.66 49.23 241.66 49.19 242.66 49.35 243.66 49.50 244.66 49.43 245.66 49.56 246.66 49.68 247.66 51.84 248.66 53.62 249.66 53.95 250.66 53.95 251.66 53.95 252.66 53.95 253.66 53.95 254.66 53.95 255.66 53.95 256.66 53.95 257.66 53.95 258.66 53.95 259.66 53.95
05 Aug 2007 229.16 44.64 230.16 44.99 231.16 45.32 232.16 45.84 233.16 46.15 234.16 46.44 235.16 46.92 236.16 47.18 237.16 47.43 238.16 47.67 239.16 47.70 240.16 47.71 241.16 47.91 242.16 47.90 243.16 48.08 244.16 48.04 245.16 48.20 246.16 48.15 247.16 48.28 248.16 48.41 249.16 48.53 250.16 48.64 251.16 48.74 252.16 49.65 253.16 50.21 254.16 50.99 255.16 52.54 256.16 53.51 257.16 54.02 258.16 54.02 259.16 54.02
06 Aug 2007 228.65 54.10 229.65 54.10 230.65 43.68 231.65 44.20 232.65 44.52 233.65 44.82 234.65 45.31 235.65 45.60 236.65 46.06 237.65 46.12 238.65 46.17 239.65 46.40 240.65 46.43 241.65 46.44 242.65 46.64 243.65 46.63 244.65 46.81 245.65 46.79 246.65 46.95 247.65 47.10 248.65 47.04 249.65 47.18 250.65 47.30 251.65 47.42 252.65 47.53 253.65 47.63 254.65 47.73 255.65 47.81 256.65 48.01 257.65 48.44 258.65 48.90
07 Aug 2007 228.14 54.20 229.14 54.20 230.14 54.20 231.14 54.20 232.14 43.06 233.14 43.36 234.14 43.85 235.14 44.13 236.14 44.61 237.14 44.67 238.14 44.73 239.14 44.97 240.14 45.01 241.14 45.04 242.14 45.25 243.14 45.26 244.14 45.26 245.14 45.45 246.14 45.63 247.14 45.60 248.14 45.76 249.14 45.92 250.14 45.86 251.14 46.00 252.14 46.13 253.14 46.25 254.14 46.37 255.14 46.48 256.14 46.78 257.14 46.87
08 Aug 2007 227.63 53.52 228.63 53.52 229.63 40.64 230.63 41.13 231.63 41.62 232.63 41.91 233.63 42.38 234.63 42.66 235.63 43.12 236.63 43.38 237.63 43.43 238.63 43.48 239.63 43.71 240.63 43.74 241.63 43.76 242.63 43.98 243.63 43.98 244.63 44.18 245.63 44.17 246.63 44.36 247.63 44.33 248.63 44.50 249.63 44.66 250.63 44.81 251.63 44.96 252.63 45.10 253.63 45.23 254.63 45.35 255.63 45.47 256.63 45.58 257.63 45.69
09 Aug 2007 227.12 38.55 228.12 39.02 229.12 39.49 230.12 39.75 231.12 40.21 232.12 40.67 233.12 41.13 234.12 41.38 235.12 41.83 236.12 42.08 237.12 42.32 238.12 42.35 239.12 42.38 240.12 42.40 241.12 42.62 242.12 42.63 243.12 42.84 244.12 42.84 245.12 43.03 246.12 43.02 247.12 43.20 248.12 43.37 249.12 43.54 250.12 43.50 251.12 43.65 252.12 43.80 253.12 43.94 254.12 44.08 255.12 44.21 256.12 44.53 257.12 44.65
10 Aug 2007 226.61 37.49 227.61 37.92 228.61 38.36 229.61 38.79 230.61 39.23 231.61 39.46 232.61 39.89 233.61 40.32 234.61 40.75 235.61 40.98 236.61 41.20 237.61 41.22 238.61 41.23 239.61 41.44 240.61 41.45 241.61 41.65 242.61 41.65 243.61 41.84 244.61 41.83 245.61 42.01 246.61 42.19 247.61 42.17 248.61 42.33 249.61 42.50 250.61 42.65 251.61 42.81 252.61 42.95 253.61 43.09 254.61 43.23 255.61 43.36 256.61 43.48
11 Aug 2007 226.09 36.62 227.09 37.02 228.09 37.43 229.09 37.84 230.09 38.25 231.09 38.65 232.09 39.06 233.09 39.47 234.09 39.67 235.09 40.08 236.09 40.28 237.09 40.28 238.09 40.48 239.09 40.47 240.09 40.66 241.09 40.65 242.09 40.84 243.09 40.82 244.09 41.00 245.09 41.17 246.09 41.14 247.09 41.31 248.09 41.47 249.09 41.63 250.09 41.79 251.09 41.94 252.09 42.08 253.09 42.22 254.09 42.36 255.09 42.49 256.09 42.62
12 Aug 2007 225.58 36.12 226.58 36.50 227.58 36.88 228.58 37.27 229.58 37.45 230.58 37.83 231.58 38.22 232.58 38.60 233.58 38.99 234.58 39.37 235.58 39.55 236.58 39.53 237.58 39.71 238.58 39.69 239.58 39.86 240.58 39.83 241.58 40.01 242.58 40.17 243.58 40.14 244.58 40.30 245.58 40.46 246.58 40.62 247.58 40.58 248.58 40.73 249.58 40.88 250.58 41.02 251.58 41.16 252.58 41.30 253.58 41.63 254.58 41.76 255.58 41.89
13 Aug 2007 225.06 35.58 226.06 35.94 227.06 36.30 228.06 36.66 229.06 37.02 230.06 37.39 231.06 37.75 232.06 38.11 233.06 38.48 234.06 38.84 235.06 39.00 236.06 38.96 237.06 39.13 238.06 39.29 239.06 39.24 240.06 39.40 241.06 39.36 242.06 39.51 243.06 39.66 244.06 39.81 245.06 39.76 246.06 39.91 247.06 40.05 248.06 40.20 249.06 40.33 250.06 40.47 251.06 40.60 252.06 40.74 253.06 40.86 254.06 41.19 255.06 41.31
14 Aug 2007 224.54 35.39 225.54 35.73 226.54 36.07 227.54 36.42 228.54 36.76 229.54 37.11 230.54 37.45 231.54 37.80 232.54 38.14 233.54 38.49 234.54 38.63 235.54 38.58 236.54 38.72 237.54 38.87 238.54 38.81 239.54 38.95 240.54 39.10 241.54 39.24 242.54 39.18 243.54 39.31 244.54 39.45 245.54 39.58 246.54 39.72 247.54 39.85 248.54 39.98 249.54 40.10 250.54 40.23 251.54 40.35 252.54 40.47 253.54 40.59 254.54 40.91
15 Aug 2007 224.02 35.35 225.02 35.68 226.02 36.01 227.02 36.34 228.02 36.67 229.02 37.00 230.02 37.33 231.02 37.66 232.02 37.99 233.02 38.12 234.02 38.45 235.02 38.58 236.02 38.51 237.02 38.64 238.02 38.77 239.02 38.70 240.02 38.83 241.02 38.96 242.02 39.08 243.02 39.21 244.02 39.33 245.02 39.45 246.02 39.38 247.02 39.50 248.02 39.62 249.02 39.93 250.02 40.05 251.02 40.16 252.02 40.28 253.02 40.39 254.02 40.70
16 Aug 2007 223.50 35.50 224.50 35.81 225.50 36.13 226.50 36.45 227.50 36.76 228.50 37.08 229.50 37.40 230.50 37.72 231.50 38.04 232.50 38.35 233.50 38.47 234.50 38.59 235.50 38.51 236.50 38.63 237.50 38.74 238.50 38.86 239.50 38.98 240.50 38.89 241.50 39.01 242.50 39.12 243.50 39.23 244.50 39.34 245.50 39.46 246.50 39.57 247.50 39.68 248.50 39.78 249.50 39.89 250.50 40.19 251.50 40.30 252.50 40.40
17 Aug 2007 222.97 35.86 223.97 36.16 224.97 36.47 225.97 36.77 226.97 37.08 227.97 37.39 228.97 37.70 229.97 38.00 230.97 38.31 231.97 38.62 232.97 38.73 233.97 38.83 234.97 38.94 235.97 38.85 236.97 38.95 237.97 39.06 238.97 39.17 239.97 39.27 240.97 39.38 241.97 39.48 242.97 39.58 243.97 39.69 244.97 39.79 245.97 39.89 246.97 39.99 247.97 40.09 248.97 40.19 249.97 40.28 250.97 40.58 251.97 40.67 252.97 40.77
18 Aug 2007 222.44 36.48 223.44 36.78 224.44 37.07 225.44 37.37 226.44 37.67 227.44 37.97 228.44 38.27 229.44 38.57 230.44 38.87 231.44 39.17 232.44 39.26 233.44 39.36 234.44 39.46 235.44 39.56 236.44 39.66 237.44 39.75 238.44 39.65 239.44 39.75 240.44 39.84 241.44 39.94 242.44 40.03 243.44 40.13 244.44 40.22 245.44 40.31 246.44 40.60 247.44 40.69 248.44 40.78 249.44 40.87 250.44 40.96 251.44 41.25 252.44 41.34
19 Aug 2007 221.91 37.63 222.91 37.93 223.91 38.22 224.91 38.51 225.91 38.80 226.91 39.09 227.91 39.39 228.91 39.68 229.91 39.97 230.91 40.06 231.91 40.15 232.91 40.24 233.91 40.33 234.91 40.42 235.91 40.51 236.91 40.60 237.91 40.69 238.91 40.78 239.91 40.87 240.91 40.96 241.91 41.04 242.91 41.13 243.91 41.22 244.91 41.30 245.91 41.39 246.91 41.47 247.91 41.75 248.91 41.84 249.91 41.92 250.91 42.20 251.91 42.28
20 Aug 2007 221.37 39.01 222.37 39.29 223.37 39.58 224.37 39.87 225.37 40.15 226.37 40.44 227.37 40.72 228.37 41.01 229.37 41.29 230.37 41.58 231.37 41.66 232.37 41.55 233.37 41.63 234.37 41.72 235.37 41.80 236.37 41.88 237.37 41.97 238.37 42.05 239.37 42.13 240.37 42.21 241.37 42.29 242.37 42.37 243.37 42.65 244.37 42.73 245.37 42.81 246.37 42.89 247.37 42.97 248.37 43.24 249.37 43.32 250.37 43.40 251.37 43.67
21 Aug 2007 220.83 41.06 221.83 41.34 222.83 41.62 223.83 41.90 224.83 42.19 225.83 42.47 226.83 42.75 227.83 43.03 228.83 43.31 229.83 43.39 230.83 43.47 231.83 43.55 232.83 43.62 233.83 43.70 234.83 43.78 235.83 43.86 236.83 43.93 237.83 44.01 238.83 44.09 239.83 44.16 240.83 44.24 241.83 44.31 242.83 44.39 243.83 44.46 244.83 44.54 245.83 44.81 246.83 44.88 247.83 44.95 248.83 45.22 249.83 45.29 250.83 45.37
22 Aug 2007 220.29 43.58 221.29 43.66 222.29 43.93 223.29 44.21 224.29 44.49 225.29 44.76 226.29 45.04 227.29 45.31 228.29 45.59 229.29 45.66 230.29 45.74 231.29 45.81 232.29 45.89 233.29 45.96 234.29 46.03 235.29 46.11 236.29 46.18 237.29 46.25 238.29 46.32 239.29 46.39 240.29 46.46 241.29 46.53 242.29 46.80 243.29 46.87 244.29 46.94 245.29 47.01 246.29 47.28 247.29 47.34 248.29 47.41 249.29 47.68 250.29 47.74
23 Aug 2007 219.74 46.19 220.74 46.46 221.74 46.74 222.74 47.01 223.74 47.28 224.74 47.56 225.74 47.83 226.74 48.10 227.74 48.17 228.74 41.26 229.74 41.45 230.74 41.85 231.74 42.24 232.74 42.64 233.74 43.03 234.74 43.43 235.74 43.82 236.74 44.02 237.74 44.41 238.74 44.80 239.74 45.19 240.74 45.58 241.74 45.57 242.74 45.76 243.74 45.74 244.74 45.93 245.74 45.91 246.74 46.09 247.74 46.07 248.74 46.25 249.74 46.23
24 Aug 2007 219.19 48.97 220.19 49.24 221.19 49.51 222.19 49.78 223.19 50.05 224.19 50.32 225.19 43.91 226.19 44.11 227.19 44.50 228.19 44.89 229.19 45.28 230.19 45.67 231.19 45.86 232.19 46.25 233.19 46.64 234.19 47.02 235.19 47.41 236.19 47.59 237.19 47.77 238.19 47.95 239.19 51.69 240.19 51.75 241.19 51.81 242.19 52.07 243.19 52.13 244.19 52.19 245.19 52.45 246.19 52.51 247.19 52.77 248.19 52.83 249.19 53.09
25 Aug 2007 218.63 51.38 219.63 51.64 220.63 51.91 221.63 52.17 222.63 52.44 223.63 52.70 224.63 52.76 225.63 52.83 226.63 52.89 227.63 52.95 228.63 53.01 229.63 53.08 230.63 53.14 231.63 53.20 232.63 53.26 233.63 53.32 234.63 53.38 235.63 53.63 236.63 53.69 237.63 53.75 238.63 53.81 239.63 53.87 240.63 54.12 241.63 54.18 242.63 54.24 243.63 54.49 244.63 54.55 245.63 54.80 246.63 54.86 247.63 55.11 248.63 55.17
26 Aug 2007 218.07 53.23 219.07 53.49 220.07 53.75 221.07 54.01 222.07 54.07 223.07 54.13 224.07 54.19 225.07 54.25 226.07 54.31 227.07 54.57 228.07 54.62 229.07 54.68 230.07 54.74 231.07 54.79 232.07 54.85 233.07 54.90 234.07 54.96 235.07 55.21 236.07 55.26 237.07 55.32 238.07 55.37 239.07 55.62 240.07 55.68 241.07 55.73 242.07 55.98 243.07 56.03 244.07 56.29 245.07 56.34 246.07 56.59 247.07 56.64
27 Aug 2007 217.50 54.53 218.50 54.79 219.50 55.05 220.50 55.10 221.50 55.16 222.50 55.21 223.50 55.27 224.50 55.32 225.50 55.37 226.50 55.42 227.50 55.48 228.50 55.53 229.50 55.78 230.50 55.83 231.50 55.88 232.50 52.41 233.50 52.36 234.50 52.51 235.50 52.65 236.50 52.79 237.50 52.92 238.50 53.05 239.50 53.18 240.50 53.30 241.50 53.42 242.50 53.54 243.50 53.66 244.50 53.77 245.50 53.88 246.50 53.98 247.50 54.29
28 Aug 2007 216.92 55.38 217.92 55.43 218.92 55.48 219.92 55.53 220.92 55.58 221.92 55.63 222.92 55.68 223.92 55.92 224.92 55.97 225.92 56.02 226.92 56.06 227.92 56.11 228.92 56.16 229.92 56.40 230.92 56.44 231.92 56.49 232.92 56.53 233.92 56.78 234.92 56.82 235.92 56.86 236.92 57.11 237.92 57.15 238.92 57.39 239.92 57.43 240.92 57.68 241.92 57.72 242.92 57.96 243.92 58.00 244.92 58.24 245.92 58.49 246.92 58.53
29 Aug 2007 214.34 55.38 215.34 55.43 216.34 55.47 217.34 55.52 218.34 55.56 219.34 55.61 220.34 55.85 221.34 55.89 222.34 55.93 223.34 55.98 224.34 56.02 225.34 56.06 226.34 56.30 227.34 56.34 228.34 56.38 229.34 56.41 230.34 56.65 231.34 56.69 232.34 56.73 233.34 56.97 234.34 57.00 235.34 57.24 236.34 57.28 237.34 57.51 238.34 57.55 239.34 57.78 240.34 57.82 241.34 58.06 242.34 58.09 243.34 58.33 244.34 58.56 245.34 58.60 246.34 58.84 247.34 59.07 248.34 59.31
30 Aug 2007 213.76 55.23 214.76 55.27 215.76 55.31 216.76 55.35 217.76 55.39 218.76 55.63 219.76 55.66 220.76 55.70 221.76 55.73 222.76 55.77 223.76 56.00 224.76 56.04 225.76 56.07 226.76 56.30 227.76 56.33 228.76 56.37 229.76 56.60 230.76 56.63 231.76 56.66 232.76 56.89 233.76 56.92 234.76 57.15 235.76 57.18 236.76 57.41 237.76 57.44 238.76 57.67 239.76 57.89 240.76 57.92 241.76 58.15 242.76 58.38 243.76 58.41 244.76 58.64 245.76 58.87 246.76 59.10 247.76 59.33
31 Aug 2007 213.16 54.90 214.16 54.93 215.16 54.97 216.16 55.00 217.16 55.23 218.16 55.26 219.16 55.29 220.16 55.32 221.16 55.55 222.16 55.58 223.16 55.60 224.16 55.83 225.16 55.86 226.16 55.88 227.16 56.11 228.16 56.13 229.16 56.15 230.16 56.38 231.16 56.40 232.16 56.62 233.16 56.64 234.16 56.87 235.16 57.09 236.16 57.11 237.16 57.33 238.16 57.35 239.16 57.57 240.16 57.79 241.16 58.01 242.16 58.04 243.16 58.15 244.16 58.15 245.16 58.15 246.16 58.15 247.16 58.15
01 Sep 2007 212.56 54.43 213.56 54.46 214.56 54.49 215.56 54.72 216.56 54.74 217.56 54.77 218.56 54.79 219.56 55.01 220.56 55.03 221.56 55.05 222.56 55.27 223.56 55.29 224.56 55.51 225.56 55.53 226.56 55.55 227.56 55.76 228.56 55.78 229.56 55.99 230.56 56.01 231.56 56.22 232.56 56.43 233.56 56.45 234.56 56.66 235.56 56.87 236.56 56.89 237.56 57.10 238.56 57.31 239.56 57.32 240.56 57.46 241.56 57.46 242.56 57.46 243.56 57.46 244.56 57.46 245.56 57.46 246.56 57.46
02 Sep 2007 211.95 53.88 212.95 53.91 213.95 54.13 214.95 54.15 215.95 54.17 216.95 54.18 217.95 54.40 218.95 54.42 219.95 54.63 220.95 54.64 221.95 54.66 222.95 54.87 223.95 54.88 224.95 55.09 225.95 55.10 226.95 55.30 227.95 55.31 228.95 55.52 229.95 55.72 230.95 55.73 231.95 55.93 232.95 56.14 233.95 56.30 234.95 56.55 235.95 56.65 236.95 56.65 237.95 56.65 238.95 56.65 239.95 56.65 240.95 56.65 241.95 56.65 242.95 56.65 243.95 56.65 244.95 56.65 245.95 56.65
03 Sep 2007 211.34 53.27 212.34 53.49 213.34 53.50 214.34 53.52 215.34 53.73 216.34 53.74 217.34 53.75 218.34 53.96 219.34 53.97 220.34 54.17 221.34 54.18 222.34 54.38 223.34 54.38 224.34 54.59 225.34 54.78 226.34 55.05 227.34 55.32 228.34 55.58 229.34 55.84 230.34 56.09 231.34 56.11 232.34 56.11 233.34 56.11 234.34 56.11 235.34 56.11 236.34 56.11 237.34 56.11 238.34 56.11 239.34 56.11 240.34 56.11 241.34 56.11 242.34 56.11 243.34 56.11 244.34 56.11 245.34 56.11
04 Sep 2007 210.72 52.81 211.72 52.83 212.72 52.84 213.72 53.05 214.72 53.05 215.72 53.26 216.72 53.26 217.72 53.47 218.72 53.64 219.72 53.95 220.72 54.24 221.72 54.53 222.72 54.81 223.72 55.08 224.72 55.35 225.72 55.60 226.72 55.62 227.72 55.62 228.72 55.62 229.72 55.62 230.72 55.62 231.72 55.62 232.72 55.62 233.72 55.62 234.72 55.62 235.72 55.62 236.72 55.62 237.72 55.62 238.72 55.62 239.72 55.62 240.72 55.62 241.72 55.62 242.72 55.62 243.72 55.62 244.72 55.62
05 Sep 2007 210.08 52.13 211.08 52.34 212.08 52.35 213.08 52.63 214.08 52.98 215.08 53.32 216.08 53.65 217.08 53.96 218.08 54.26 219.08 54.55 220.08 54.83 221.08 55.11 222.08 55.19 223.08 55.19 224.08 55.19 225.08 55.19 226.08 55.19 227.08 55.19 228.08 55.19 229.08 55.19 230.08 55.19 231.08 55.19 232.08 55.19 233.08 55.19 234.08 55.19 235.08 55.19 236.08 55.19 237.08 55.19 238.08 55.19 239.08 55.19 240.08 55.19 241.08 55.19 242.08 55.19 243.08 55.19 244.08 55.19
06 Sep 2007 209.44 52.16 210.44 52.56 211.44 52.94 212.44 53.30 213.44 53.64 214.44 53.97 215.44 54.28 216.44 54.58 217.44 54.87 218.44 54.99 219.44 54.99 220.44 54.99 221.44 54.99 222.44 54.99 223.44 54.99 224.44 54.99 225.44 54.99 226.44 54.99 227.44 54.99 228.44 54.99 229.44 54.99 230.44 54.99 231.44 54.99 232.44 54.99 233.44 54.99 234.44 54.99 235.44 54.99 236.44 54.99 237.44 54.99 238.44 54.99 239.44 54.99 240.44 54.99 241.44 54.99 242.44 54.99 243.44 54.99
07 Sep 2007 208.79 52.88 209.79 53.27 210.79 53.64 211.79 53.99 212.79 54.32 213.79 54.63 214.79 54.63 215.79 54.63 216.79 54.63 217.79 54.63 218.79 54.63 219.79 54.63 220.79 54.63 221.79 54.63 222.79 54.63 223.79 54.63 224.79 54.63 225.79 54.63 226.79 54.63 227.79 54.63 228.79 54.63 229.79 54.63 230.79 54.63 231.79 54.63 232.79 54.63 233.79 54.63 234.79 54.63 235.79 54.63 236.79 54.63 237.79 54.63 238.79 54.63 239.79 54.63 240.79 54.63 241.79 54.63 242.79 54.63
08 Sep 2007 206.13 52.78 207.13 53.23 208.13 53.64 209.13 54.02 210.13 54.37 211.13 54.49 212.13 54.49 213.13 54.49 214.13 54.49 215.13 54.49 216.13 54.49 217.13 54.49 218.13 54.49 219.13 54.49 220.13 54.49 221.13 54.49 222.13 54.49 223.13 54.49 224.13 54.49 225.13 54.49 226.13 54.49 227.13 54.49 228.13 54.49 229.13 54.49 230.13 54.49 231.13 54.49 232.13 54.49 233.13 54.49 234.13 54.49 235.13 54.49 236.13 54.49 237.13 54.49 238.13 54.49 239.13 54.49 240.13 54.49 241.13 54.49 242.13 54.49 243.13 54.49 244.13 54.49
09 Sep 2007 205.46 53.64 206.46 54.07 207.46 54.18 208.46 54.18 209.46 54.18 210.46 54.18 211.46 54.18 212.46 54.18 213.46 54.18 214.46 54.18 215.46 54.18 216.46 54.18 217.46 54.18 218.46 54.18 219.46 54.18 220.46 54.18 221.46 54.18 222.46 54.18 223.46 54.18 224.46 54.18 225.46 54.18 226.46 54.18 227.46 54.18 228.46 54.18 229.46 54.18 230.46 54.18 231.46 54.18 232.46 54.18 233.46 54.18 234.46 54.18 235.46 54.18 236.46 54.18 237.46 54.18 238.46 54.18 239.46 54.18 240.46 54.18 241.46 54.18 242.46 54.18 243.46 54.18
10 Sep 2007 204.78 54.08 205.78 54.08 206.78 54.08 207.78 54.08 208.78 54.08 209.78 54.08 210.78 54.08 211.78 54.08 212.78 54.08 213.78 54.08 214.78 54.08 215.78 54.08 216.78 54.08 217.78 54.08 218.78 54.08 219.78 54.08 220.78 54.08 221.78 54.08 222.78 54.08 223.78 54.08 224.78 54.08 225.78 54.08 226.78 54.08 227.78 54.08 228.78 54.08 229.78 54.08 230.78 54.08 231.78 54.08 232.78 54.08 233.78 54.08 234.78 54.08 235.78 54.08 236.78 54.08 237.78 54.08 238.78 54.08 239.78 54.08 240.78 54.08 241.78 54.08 242.78 54.08
11 Sep 2007 204.09 54.00 205.09 54.00 206.09 54.00 207.09 54.00 208.09 54.00 209.09 54.00 210.09 54.00 211.09 54.00 212.09 54.00 213.09 54.00 214.09 54.00 215.09 54.00 216.09 54.00 217.09 54.00 218.09 54.00 219.09 54.00 220.09 54.00 221.09 54.00 222.09 54.00 223.09 54.00 224.09 54.00 225.09 54.00 226.09 54.00 227.09 54.00 228.09 54.00 229.09 54.00 230.09 54.00 231.09 54.00 232.09 54.00 233.09 54.00 234.09 54.00 235.09 54.00 236.09 54.00 237.09 54.00 238.09 54.00 239.09 54.00 240.09 54.00 241.09 54.00
12 Sep 2007 203.39 53.93 204.39 53.93 205.39 53.93 206.39 53.93 207.39 53.93 208.39 53.93 209.39 53.93 210.39 53.93 211.39 53.93 212.39 53.93 213.39 53.93 214.39 53.93 215.39 53.93 216.39 53.93 217.39 53.93 218.39 53.93 219.39 53.93 220.39 53.93 221.39 53.93 222.39 53.93 223.39 53.93 224.39 53.93 225.39 53.93 226.39 53.93 227.39 53.93 228.39 53.93 229.39 53.93 230.39 53.93 231.39 53.93 232.39 53.93 233.39 53.93 234.39 53.93 235.39 53.93 236.39 53.93 237.39 53.93 238.39 53.93 239.39 53.93 240.39 53.93 241.39 53.93
13 Sep 2007 200.68 53.68 201.68 53.68 202.68 53.68 203.68 53.68 204.68 53.68 205.68 53.68 206.68 53.68 207.68 53.68 208.68 53.68 209.68 53.68 210.68 53.68 211.68 53.68 212.68 53.68 213.68 53.68 214.68 53.68 215.68 53.68 216.68 53.68 217.68 53.68 218.68 53.68 219.68 53.68 220.68 53.68 221.68 53.68 222.68 53.68 223.68 53.68 224.68 53.68 225.68 53.68 226.68 53.68 227.68 53.68 228.68 53.68 229.68 53.68 230.68 53.68 231.68 53.68 232.68 53.68 233.68 53.68 234.68 53.68 235.68 53.68 236.68 53.68 237.68 53.68 238.68 53.68 239.68 53.68 240.68 53.68 241.68 53.68 242.68 53.68
14 Sep 2007 199.95 53.64 200.95 53.64 201.95 53.64 202.95 53.64 203.95 53.64 204.95 53.64 205.95 53.64 206.95 53.64 207.95 53.64 208.95 53.64 209.95 53.64 210.95 53.64 211.95 53.64 212.95 53.64 213.95 53.64 214.95 53.64 215.95 53.64 216.95 53.64 217.95 53.64 218.95 53.64 219.95 53.64 220.95 53.64 221.95 53.64 222.95 53.64 223.95 53.64 224.95 53.64 225.95 53.64 226.95 53.64 227.95 53.64 228.95 53.64 229.95 53.64 230.95 53.64 231.95 53.64 232.95 53.64 233.95 53.64 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 241.95 53.64
15 Sep 2007 199.21 53.61 200.21 53.61 201.21 53.61 202.21 53.61 203.21 53.61 204.21 53.61 205.21 53.61 206.21 53.61 207.21 53.61 208.21 53.61 209.21 53.61 210.21 53.61 211.21 53.61 212.21 53.61 213.21 53.61 214.21 53.61 215.21 53.61 216.21 53.61 217.21 53.61 218.21 53.61 219.21 53.61 220.21 53.61 221.21 53.61 222.21 53.61 223.21 53.61 224.21 53.61 225.21 53.61 226.21 53.61 227.21 53.61 228.21 53.61 229.21 53.61 230.21 53.61 231.21 53.61 232.21 53.61 233.21 53.61 234.21 53.61 235.21 53.61 236.21 53.61 237.21 53.61 238.21 53.61 239.21 53.61 240.21 53.61 241.21 53.61
16 Sep 2007 198.46 53.58 199.46 53.58 200.46 53.58 201.46 53.58 202.46 53.58 203.46 53.58 204.46 53.58 205.46 53.58 206.46 53.58 207.46 53.58 208.46 53.58 209.46 53.58 210.46 53.58 211.46 53.58 212.46 53.58 213.46 53.58 214.46 53.58 215.46 53.58 216.46 53.58 217.46 53.58 218.46 53.58 219.46 53.58 220.46 53.58 221.46 53.58 222.46 53.58 223.46 53.58 224.46 53.58 225.46 53.58 226.46 53.58 227.46 53.58 228.46 53.58 229.46 53.58 230.46 53.58 231.46 53.58 232.46 53.58 233.46 53.58 234.46 53.58 235.46 53.58 236.46 53.58 237.46 53.58 238.46 53.58 239.46 53.58 240.46 53.58
17 Sep 2007 197.69 53.57 198.69 53.57 199.69 53.57 200.69 53.57 201.69 53.57 202.69 53.57 203.69 53.57 204.69 53.57 205.69 53.57 206.69 53.57 207.69 53.57 208.69 53.57 209.69 53.57 210.69 53.57 211.69 53.57 212.69 53.57 213.69 53.57 214.69 53.57 215.69 53.57 216.69 53.57 217.69 53.57 218.69 53.57 219.69 53.57 220.69 53.57 221.69 53.57 222.69 53.57 223.69 53.57 224.69 53.57 225.69 53.57 226.69 53.57 227.69 53.57 228.69 53.57 229.69 53.57 230.69 53.57 231.69 53.57 232.69 53.57 233.69 53.57 234.69 53.57 235.69 53.57 236.69 53.57 237.69 53.57 238.69 53.57
18 Sep 2007 196.91 53.55 197.91 53.55 198.91 53.55 199.91 53.55 200.91 53.55 201.91 53.55 202.91 53.55 203.91 53.55 204.91 53.55 205.91 53.55 206.91 53.55 207.91 53.55 208.91 53.55 209.91 53.55 210.91 53.55 211.91 53.55 212.91 53.55 213.91 53.55 214.91 53.55 215.91 53.55 216.91 53.55 217.91 53.55 218.91 53.55 219.91 53.55 220.91 53.55 221.91 53.55 222.91 53.55 223.91 53.55 224.91 53.55 225.91 53.55 226.91 53.55 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55
19 Sep 2007 196.14 53.55 197.14 53.55 198.14 53.55 199.14 53.55 200.14 53.55 201.14 53.55 202.14 53.55 203.14 53.55 204.14 53.55 205.14 53.55 206.14 53.55 207.14 53.55 208.14 53.55 209.14 53.55 210.14 53.55 211.14 53.55 212.14 53.55 213.14 53.55 214.14 53.55 215.14 53.55 216.14 53.55 217.14 53.55 218.14 53.55 219.14 53.55 220.14 53.55 221.14 53.55 222.14 53.55 223.14 53.55 224.14 53.55 225.14 53.55 226.14 53.55 227.14 53.55 228.14 53.55 229.14 53.55 230.14 53.55 231.14 53.55 232.14 53.55 233.14 50.35 234.14 50.52 235.14 50.69 236.14 50.85 237.14 51.01
20 Sep 2007 195.33 53.54 196.33 53.54 197.33 53.54 198.33 53.54 199.33 53.54 200.33 53.54 201.33 53.54 202.33 53.54 203.33 53.54 204.33 53.54 205.33 53.54 206.33 53.54 207.33 53.54 208.33 53.54 209.33 53.54 210.33 53.54 211.33 53.54 212.33 53.54 213.33 53.54 214.33 53.54 215.33 53.54 216.33 53.54 217.33 53.54 218.33 53.54 219.33 53.54 220.33 53.54 221.33 53.54 222.33 53.54 223.33 53.54 228.33 48.78 229.33 49.00 230.33 49.22 231.33 49.42 232.33 49.62 233.33 49.82 234.33 50.01 235.33 50.19 236.33 50.36
21 Sep 2007 194.50 53.55 195.50 53.55 196.50 53.55 197.50 53.55 198.50 53.55 199.50 53.55 200.50 53.55 201.50 53.55 202.50 53.55 203.50 53.55 204.50 53.55 205.50 53.55 206.50 53.55 207.50 53.55 208.50 53.55 209.50 53.55 210.50 53.55 211.50 53.55 212.50 53.55 213.50 53.55 214.50 53.55 215.50 53.55 216.50 53.55 217.50 53.55 218.50 53.55 219.50 53.55 220.50 53.55 221.50 53.55 222.50 53.55 223.50 53.55 224.50 53.55 225.50 53.55 226.50 53.55 227.50 53.55 228.50 53.55 229.50 53.55 230.50 53.55 231.50 53.55 232.50 53.55 233.50 53.55 234.50 53.55 235.50 53.55
22 Sep 2007 193.66 53.15 194.66 53.15 195.66 53.15 196.66 53.15 197.66 53.15 198.66 53.15 199.66 53.15 200.66 53.15 201.66 53.15 202.66 53.15 203.66 53.15 204.66 53.15 205.66 53.15 206.66 53.15 207.66 53.15 208.66 53.15 209.66 53.15 210.66 53.15 211.66 53.15 212.66 53.15 213.66 53.15 214.66 53.15 215.66 53.15 216.66 53.15 217.66 53.15 218.66 53.15 219.66 53.15 220.66 53.15 221.66 53.15 222.66 53.15 223.66 53.15 224.66 53.15 225.66 53.15 226.66 53.15 227.66 53.15 228.66 53.15 229.66 53.15 230.66 53.15 231.66 53.15 232.66 53.15 233.66 53.15 234.66 53.15
23 Sep 2007 193.49 52.57 194.49 52.57 195.49 52.57 196.49 52.57 197.49 52.57 198.49 52.57 199.49 52.57 200.49 52.57 201.49 52.57 202.49 52.57 203.49 52.57 204.49 52.57 205.49 52.57 206.49 52.57 207.49 52.57 208.49 52.57 209.49 52.57 210.49 52.57 211.49 52.57 212.49 52.57 213.49 52.57 214.49 52.57 215.49 52.57 216.49 52.57 217.49 52.57 218.49 52.57 219.49 52.57 220.49 52.57 221.49 52.57 222.49 52.57 223.49 52.57 224.49 52.57 225.49 52.57 226.49 52.57 227.49 52.57 228.49 52.57 229.49 52.57 230.49 52.57 231.49 52.57 232.49 52.57 233.49 52.57
24 Sep 2007 195.61 51.99 196.61 51.99 197.61 51.99 198.61 51.99 199.61 51.99 200.61 51.99 201.61 51.99 202.61 51.99 203.61 51.99 204.61 51.99 205.61 51.99 206.61 51.99 207.61 51.99 208.61 51.99 209.61 51.99 210.61 51.99 211.61 51.99 212.61 51.99 213.61 51.99 214.61 38.88 215.61 39.19 216.61 39.47 217.61 39.71 218.61 51.99 219.61 51.99 220.61 51.99 221.61 51.99 222.61 51.99 223.61 51.99 224.61 51.99 225.61 51.99 226.61 51.99 227.61 51.99 228.61 51.99 229.61 51.99 230.61 51.99 231.61 51.99 232.61 51.99
25 Sep 2007 200.71 51.61 201.71 51.61 202.71 51.61 203.71 51.61 204.71 51.61 205.71 51.61 206.71 51.61 207.71 51.61 208.71 51.61 209.71 51.61 210.71 51.61 211.71 51.61 212.71 51.61 213.71 51.61 214.71 51.61 215.71 51.61 216.71 51.61 217.71 38.22 218.71 38.51 219.71 38.76 220.71 39.18 221.71 39.78 222.71 40.35 223.71 40.89 224.71 41.41 225.71 51.61 226.71 51.61 227.71 51.61 228.71 51.61 229.71 51.61 230.71 51.61 231.71 51.61
26 Sep 2007 201.79 51.65 202.79 51.65 206.79 51.65 207.79 51.65 208.79 51.65 209.79 51.65 210.79 51.65 211.79 51.65 212.79 51.65 213.79 51.65 214.79 51.65 215.79 51.65 216.79 51.65 217.79 51.65 218.79 51.65 219.79 37.33 220.79 37.61 221.79 38.06 222.79 38.48 223.79 39.07 224.79 39.65 225.79 40.20 226.79 40.72 227.79 41.23 228.79 41.71 229.79 42.18 230.79 42.62
27 Sep 2007 207.48 51.69 208.48 51.69 211.48 51.69 212.48 51.69 213.48 51.69 214.48 51.69 215.48 51.69 216.48 51.69 217.48 51.69 218.48 51.69 219.48 51.69 220.48 51.69 221.48 51.69 222.48 36.75 223.48 37.20 224.48 37.62 225.48 38.22 226.48 38.79 227.48 39.35 228.48 39.88 229.48 40.39
28 Sep 2007 212.52 51.74 213.52 51.74 216.52 51.74 217.52 51.74 218.52 51.74 219.52 51.74 220.52 51.74 221.52 51.74 222.52 51.74 223.52 51.74 224.52 51.74 225.52 36.48 226.52 37.08 227.52 37.66 228.52 38.22
29 Sep 2007 191.53 51.80 192.53 51.80 218.53 51.80 220.53 51.80 221.53 51.80 222.53 51.80 223.53 51.80 224.53 51.80 225.53 51.80 226.53 51.80 227.53 36.08
30 Sep 2007 194.52 51.88 195.52 51.88 196.52 51.88 197.52 51.88 198.52 51.88 199.52 51.88 200.52 51.88 201.52 51.88 202.52 51.88 223.52 51.88 224.52 51.88 225.52 51.88 226.52 51.88
01 Oct 2007 196.25 51.98 197.25 51.98 198.25 51.98 199.25 51.98 200.25 51.98 201.25 51.98 202.25 51.98 203.25 51.98 204.25 51.98 205.25 51.98 206.25 51.98 207.25 51.98 208.25 51.98 209.25 51.98
02 Oct 2007 200.20 52.29 201.20 52.29 202.20 52.29 203.20 52.29 204.20 52.29 205.20 52.29 206.20 52.29 207.20 52.29 208.20 52.29 209.20 52.29 210.20 52.29 211.20 52.29 212.20 52.29 213.20 52.29
03 Oct 2007 199.12 04.58 202.12 04.54 203.12 04.57 204.12 04.58 205.12 04.57 206.12 04.54 208.12 04.63 209.12 04.53 210.12 04.61
04 Oct 2007 184.01 04.64 185.01 04.65 186.01 04.65 187.01 04.85 188.01 04.84 189.01 05.02 190.01 05.00 191.01 05.18 192.01 05.15 193.01 05.31 194.01 05.26 195.01 05.41 196.01 05.35 197.01 05.48 198.01 05.61 199.01 05.52 200.01 05.63 201.01 05.72 202.01 05.80 203.01 05.67 204.01 05.73 205.01 05.77 206.01 05.80 207.01 06.00 208.01 05.99 209.01 05.96 210.01 05.90 211.01 06.02 212.01 06.10 213.01 05.95 214.01 05.96 215.01 06.12 216.01 06.03 217.01 06.06 218.01 06.01 219.01 06.05 220.01 05.93
05 Oct 2007 181.88 05.10 182.88 05.14 183.88 05.37 184.88 05.39 185.88 05.42 186.88 05.63 187.88 05.65 188.88 05.66 189.88 05.86 190.88 05.86 191.88 06.06 192.88 06.05 193.88 06.23 194.88 06.21 195.88 06.38 196.88 06.55 197.88 06.51 198.88 06.66 199.88 06.80 200.88 06.73 201.88 06.85 202.88 06.97 203.88 07.07 204.88 07.16 205.88 07.23 206.88 07.29 207.88 07.34 208.88 07.37 209.88 07.37 210.88 07.56 211.88 07.52 212.88 07.66 213.88 07.76 214.88 07.82 215.88 07.84 216.88 07.81 217.88 07.91 218.88 07.93 219.88 08.04 220.88 08.00
06 Oct 2007 180.53 12.94 181.53 13.09 182.53 13.36 183.53 13.77 184.53 13.97 185.53 14.58 186.53 15.06 187.53 15.86 188.53 16.79 189.53 18.44 190.53 20.71 191.53 22.27 192.53 22.53 193.53 22.80 194.53 23.07 195.53 23.54 196.53 07.42 197.53 07.61 198.53 07.80 199.53 07.78 200.53 07.95 201.53 08.11 202.53 08.07 203.53 08.22 204.53 08.35 205.53 08.48 206.53 08.60 207.53 08.70 208.53 08.79 209.53 08.86 210.53 08.92 211.53 09.16 212.53 09.18 213.53 09.37 214.53 09.54 215.53 09.48 216.53 09.77 217.53 09.83 218.53 09.83 219.53 09.96 220.53 10.21
07 Oct 2007 180.00 17.83 181.00 18.39 182.00 18.84 183.00 19.56 184.00 20.16 185.00 21.02 186.00 21.26 187.00 21.51 188.00 21.76 189.00 22.09 190.00 22.47 191.00 22.73 192.00 22.99 193.00 23.26 194.00 23.53 195.00 23.80 196.00 24.08 197.00 24.56 198.00 24.84 199.00 25.01 200.00 25.07 201.00 09.38 202.00 09.58 203.00 09.77 204.00 09.75 205.00 09.93 206.00 10.10 207.00 10.25 208.00 10.40 209.00 10.54 210.00 10.67 211.00 10.78 212.00 11.08 213.00 11.16 214.00 11.23 215.00 11.47 216.00 11.69 217.00 11.88 218.00 12.03 219.00 12.15 179.34 17.56
08 Oct 2007 180.00 20.23 181.00 20.47 182.00 20.71 183.00 20.96 184.00 21.20 185.00 21.92 186.00 21.89 187.00 21.95 188.00 22.20 189.00 22.66 190.00 22.92 191.00 23.18 192.00 23.45 193.00 23.71 194.00 23.98 195.00 24.25 196.00 24.53 197.00 25.01 198.00 24.88 199.00 24.88 200.00 25.03 201.00 24.93 202.00 24.99 203.00 25.00 204.00 24.97 205.00 11.39 206.00 11.60 207.00 11.80 208.00 11.80 209.00 12.00 210.00 12.18 211.00 12.35 212.00 12.72 213.00 12.87 214.00 13.01 215.00 13.34 216.00 13.45 217.00 13.74 218.00 13.81 178.12 19.59 179.12 19.83
09 Oct 2007 180.00 21.13 181.00 21.60 182.00 21.70 183.00 21.63 184.00 21.57 185.00 21.95 186.00 22.21 187.00 22.46 188.00 22.72 189.00 22.98 190.00 23.24 191.00 23.51 192.00 23.77 193.00 24.04 194.00 24.31 195.00 24.59 196.00 24.80 197.00 24.65 198.00 24.69 199.00 24.71 200.00 24.71 201.00 24.69 202.00 24.84 203.00 24.76 204.00 24.86 205.00 24.94 206.00 24.99 207.00 25.01 208.00 13.28 209.00 13.52 210.00 13.76 211.00 13.99 212.00 14.22 213.00 14.44 214.00 28.01 215.00 30.13 216.00 30.65 217.00 30.77 176.88 19.76 177.88 20.00 178.88 20.41 179.88 21.05
10 Oct 2007 180.00 21.63 181.00 21.64 182.00 21.81 183.00 22.06 184.00 22.32 185.00 22.57 186.00 22.83 187.00 23.09 188.00 23.35 189.00 23.61 190.00 23.88 191.00 24.35 192.00 24.61 193.00 24.69 194.00 24.80 195.00 24.72 196.00 24.83 197.00 24.93 198.00 24.83 199.00 24.91 200.00 24.98 201.00 25.04 202.00 25.09 203.00 25.12 204.00 25.14 205.00 25.34 206.00 25.53 207.00 25.70 208.00 25.97 209.00 27.06 210.00 27.16 211.00 27.76 212.00 29.02 213.00 30.17 214.00 30.58 215.00 30.69 175.60 21.34 176.60 21.46 177.60 21.62 178.60 21.60 179.60 21.59
11 Oct 2007 180.00 21.86 181.00 22.11 182.00 22.57 183.00 22.83 184.00 23.09 185.00 23.35 186.00 23.61 187.00 23.87 188.00 24.14 189.00 24.40 190.00 24.67 191.00 24.67 192.00 24.73 193.00 24.92 194.00 24.79 195.00 24.92 196.00 25.08 197.00 25.07 198.00 25.26 199.00 25.25 200.00 25.43 201.00 25.61 202.00 25.97 203.00 26.69 204.00 26.78 205.00 26.87 206.00 26.96 207.00 27.36 208.00 28.22 209.00 29.06 210.00 29.89 211.00 30.43 212.00 30.53 213.00 30.83 214.00 30.93 174.29 21.42 175.29 21.36 176.29 21.31 177.29 21.45 178.29 21.43 179.29 21.68
12 Oct 2007 180.00 22.63 181.00 22.89 182.00 23.15 183.00 23.41 184.00 23.68 185.00 23.94 186.00 24.21 187.00 24.47 188.00 24.77 189.00 24.89 190.00 25.03 191.00 24.98 192.00 25.16 193.00 25.34 194.00 25.54 195.00 25.76 196.00 25.98 197.00 26.41 198.00 26.49 199.00 26.57 200.00 26.65 201.00 26.73 202.00 26.87 203.00 27.53 204.00 28.18 205.00 28.84 206.00 29.49 207.00 30.13 208.00 30.34 209.00 30.44 210.00 30.73 211.00 30.82 212.00 30.91 213.00 31.01 172.37 21.21 173.37 21.10 174.37 21.19 175.37 21.44 176.37 21.69 177.37 21.95 178.37 22.21 179.37 22.47
13 Oct 2007 180.00 23.70 181.00 23.96 182.00 24.23 183.00 24.49 184.00 24.76 185.00 25.03 186.00 25.30 187.00 25.50 188.00 25.79 189.00 25.89 190.00 26.18 191.00 26.26 192.00 26.33 193.00 26.41 194.00 26.49 195.00 26.56 196.00 26.64 197.00 27.07 198.00 27.62 199.00 28.16 200.00 28.70 201.00 29.25 202.00 29.79 203.00 30.33 204.00 30.50 205.00 30.58 206.00 30.67 207.00 30.76 208.00 31.04 209.00 31.13 210.00 31.22 211.00 31.31 212.00 31.60 171.00 21.35 172.00 21.61 173.00 21.87 174.00 22.13 175.00 22.39 176.00 22.65 177.00 22.91 178.00 23.17 179.00 23.43 180.00 23.70
14 Oct 2007 180.00 24.95 181.00 25.22 182.00 25.49 183.00 25.76 184.00 26.03 185.00 26.30 186.00 26.37 187.00 26.45 188.00 26.52 189.00 26.59 190.00 26.67 191.00 27.14 192.00 27.61 193.00 28.08 194.00 28.56 195.00 29.04 196.00 29.51 197.00 29.99 198.00 30.47 199.00 30.57 200.00 30.66 201.00 30.74 202.00 30.82 203.00 31.10 204.00 31.19 205.00 31.27 206.00 31.35 207.00 31.64 208.00 31.72 209.00 32.01 210.00 32.09 169.60 22.20 170.60 22.46 171.60 22.72 172.60 22.99 173.60 23.25 174.60 23.51 175.60 23.78 176.60 24.04 177.60 24.31 178.60 24.58 179.60 24.84
15 Oct 2007 180.00 26.47 181.00 26.54 182.00 26.62 183.00 26.74 184.00 27.16 185.00 27.59 186.00 28.03 187.00 28.46 188.00 28.89 189.00 29.33 190.00 29.76 191.00 30.20 192.00 30.57 193.00 30.65 194.00 30.73 195.00 31.01 196.00 31.09 197.00 31.17 198.00 31.25 199.00 31.53 200.00 31.61 201.00 31.69 202.00 31.97 203.00 32.05 204.00 32.13 205.00 32.41 206.00 32.50 207.00 32.78 208.00 32.86 209.00 33.14 168.16 23.10 169.16 23.36 170.16 23.83 171.16 24.09 172.16 24.36 173.16 24.63 174.16 24.90 175.16 25.16 176.16 25.43 177.16 25.70 178.16 25.97 179.16 26.24
16 Oct 2007 180.00 29.18 181.00 29.59 182.00 30.00 183.00 30.41 184.00 30.82 185.00 31.23 186.00 31.33 187.00 31.41 188.00 31.68 189.00 31.76 190.00 31.84 191.00 31.92 192.00 32.00 193.00 32.28 194.00 32.35 195.00 32.43 196.00 32.71 197.00 32.79 198.00 32.87 199.00 33.15 200.00 33.23 201.00 33.51 202.00 33.59 203.00 33.87 204.00 33.95 205.00 34.23 206.00 34.51 207.00 34.79 208.00 35.07 166.69 24.86 167.69 25.13 168.69 25.40 169.69 25.87 170.69 26.14 171.69 26.41 172.69 26.68 173.69 26.95 174.69 27.23 175.69 27.50 176.69 27.84 177.69 28.24 178.69 28.65 179.69 29.06
17 Oct 2007 180.00 32.84 181.00 32.92 182.00 33.20 183.00 33.27 184.00 33.35 185.00 33.43 186.00 33.71 187.00 33.79 188.00 33.86 189.00 33.94 190.00 34.22 191.00 34.30 192.00 34.38 193.00 34.66 194.00 34.74 195.00 35.01 196.00 35.09 197.00 35.37 198.00 35.45 199.00 35.73 200.00 35.81 201.00 36.09 202.00 36.37 203.00 36.64 204.00 36.92 205.00 37.20 206.00 37.48 165.20 27.62 166.20 28.01 167.20 28.41 168.20 28.80 169.20 29.19 170.20 29.59 171.20 29.98 172.20 30.38 173.20 30.78 174.20 31.17 175.20 31.57 176.20 31.97 177.20 32.36 178.20 32.74 179.20 32.82
18 Oct 2007 180.00 35.27 181.00 35.35 182.00 35.43 183.00 35.51 184.00 35.79 185.00 35.87 186.00 35.95 187.00 36.22 188.00 36.30 189.00 36.38 190.00 36.66 191.00 36.74 192.00 37.02 193.00 37.10 194.00 37.37 195.00 37.65 196.00 37.73 197.00 38.01 198.00 38.29 199.00 38.56 200.00 38.84 201.00 39.12 202.00 39.39 203.00 39.67 204.00 39.95 205.00 40.22 162.77 30.97 163.77 31.36 164.77 31.76 165.77 32.15 166.77 32.55 167.77 32.94 168.77 33.33 169.77 33.72 170.77 34.11 171.77 34.18 172.77 34.26 173.77 34.54 174.77 34.62 175.77 34.70 176.77 34.77 177.77 34.85 178.77 34.93 179.77 35.21
19 Oct 2007 180.00 37.22 181.00 37.50 182.00 37.58 183.00 37.66 184.00 37.93 185.00 38.01 186.00 38.29 187.00 38.37 188.00 38.65 189.00 38.73 190.00 39.01 191.00 39.08 192.00 39.36 193.00 39.64 194.00 39.92 195.00 40.19 196.00 40.47 197.00 40.75 198.00 41.02 199.00 41.30 200.00 41.57 201.00 41.85 202.00 42.12 203.00 42.40 204.00 42.67 161.20 34.28 162.20 34.68 163.20 35.08 164.20 35.40 165.20 35.48 166.20 35.56 167.20 35.64 168.20 35.71 169.20 35.79 170.20 36.07 171.20 36.15 172.20 36.23 173.20 36.31 174.20 36.39 175.20 36.67 176.20 36.75 177.20 36.83 178.20 36.91 179.20 37.19
20 Oct 2007 180.00 39.05 181.00 39.13 182.00 39.41 183.00 39.49 184.00 39.77 185.00 39.84 186.00 40.12 187.00 40.20 188.00 40.48 189.00 40.76 190.00 41.03 191.00 41.31 192.00 41.59 193.00 41.86 194.00 42.14 195.00 42.41 196.00 42.69 197.00 42.96 198.00 43.24 199.00 43.51 200.00 43.78 201.00 44.05 202.00 44.32 159.61 36.29 160.61 36.38 161.61 36.46 162.61 36.54 163.61 36.62 164.61 36.91 165.61 36.99 166.61 37.07 167.61 37.15 168.61 37.24 169.61 37.52 170.61 37.60 171.61 37.68 172.61 37.76 173.61 38.05 174.61 38.13 175.61 38.21 176.61 38.49 177.61 38.57 178.61 38.65 179.61 38.94
21 Oct 2007 180.00 40.12 181.00 40.40 182.00 40.68 183.00 40.76 184.00 41.04 185.00 41.32 186.00 41.60 187.00 41.88 188.00 42.16 189.00 42.43 190.00 42.71 191.00 42.98 192.00 43.26 193.00 43.53 194.00 43.81 195.00 44.08 196.00 44.35 197.00 44.62 198.00 44.89 199.00 45.16 200.00 45.43 201.00 45.70 157.98 37.05 158.98 37.14 159.98 37.23 160.98 37.31 161.98 37.40 162.98 37.68 163.98 37.77 164.98 37.86 165.98 37.94 166.98 38.03 167.98 38.31 168.98 38.40 169.98 38.49 170.98 38.77 171.98 38.85 172.98 38.94 173.98 39.22 174.98 39.31 175.98 39.59 176.98 39.67 177.98 39.76 178.98 40.04 179.98 40.12
22 Oct 2007 180.00 41.13 181.00 41.41 182.00 41.69 183.00 41.97 184.00 42.25 185.00 42.53 186.00 42.80 187.00 43.08 188.00 43.36 189.00 43.63 190.00 43.91 191.00 44.18 192.00 44.45 193.00 44.72 194.00 44.99 195.00 45.26 196.00 45.53 197.00 45.80 198.00 46.07 199.00 46.34 156.33 37.31 157.33 37.60 158.33 37.69 159.33 37.78 160.33 37.87 161.33 37.96 162.33 38.05 163.33 38.35 164.33 38.44 165.33 38.53 166.33 38.62 167.33 38.91 168.33 38.99 169.33 39.08 170.33 39.37 171.33 39.46 172.33 39.75 173.33 39.83 174.33 39.92 175.33 40.20 176.33 40.29 177.33 40.57 178.33 40.85 179.33 40.94
23 Oct 2007 180.00 41.96 181.00 42.24 182.00 42.52 183.00 42.80 184.00 43.08 185.00 43.36 186.00 43.64 187.00 43.91 188.00 44.19 189.00 44.46 190.00 44.73 191.00 45.00 192.00 45.28 193.00 45.54 194.00 45.81 195.00 46.08 196.00 46.35 197.00 46.61 154.64 37.35 155.64 37.65 156.64 37.74 157.64 37.84 158.64 37.94 159.64 38.04 160.64 38.14 161.64 38.43 162.64 38.53 163.64 38.62 164.64 38.72 165.64 39.01 166.64 39.11 167.64 39.20 168.64 39.49 169.64 39.59 170.64 39.88 171.64 39.97 172.64 40.26 173.64 40.35 174.64 40.63 175.64 40.72 176.64 41.01 177.64 41.29 178.64 41.58 179.64 41.86
24 Oct 2007 180.00 42.52 181.00 42.80 182.00 43.08 183.00 43.36 184.00 43.64 185.00 43.92 186.00 44.20 187.00 44.47 188.00 44.74 189.00 45.02 190.00 45.29 191.00 45.56 192.00 45.82 193.00 46.09 194.00 46.36 195.00 46.62 196.00 46.88 152.93 37.26 153.93 37.37 154.93 37.47 155.93 37.58 156.93 37.89 157.93 37.99 158.93 38.10 159.93 38.20 160.93 38.30 161.93 38.61 162.93 38.71 163.93 38.81 164.93 38.91 165.93 39.21 166.93 39.31 167.93 39.61 168.93 39.71 169.93 40.00 170.93 40.10 171.93 40.39 172.93 40.48 173.93 40.78 174.93 41.07 175.93 41.36 176.93 41.64 177.93 41.93 178.93 42.21 179.93 42.50
25 Oct 2007 180.00 42.87 181.00 43.16 182.00 43.44 183.00 43.72 184.00 44.00 185.00 44.28 186.00 44.55 187.00 44.83 188.00 45.10 189.00 45.37 190.00 45.64 191.00 45.91 192.00 46.17 193.00 46.44 194.00 46.70 151.19 36.89 152.19 37.01 153.19 37.13 154.19 37.45 155.19 37.56 156.19 37.68 157.19 37.79 158.19 37.91 159.19 38.02 160.19 38.13 161.19 38.45 162.19 38.56 163.19 38.67 164.19 38.98 165.19 39.08 166.19 39.19 167.19 39.49 168.19 39.60 169.19 39.90 170.19 40.00 171.19 40.30 172.19 40.60 173.19 40.90 174.19 41.19 175.19 41.48 176.19 41.78 177.19 42.07 178.19 42.35 179.19 42.64
26 Oct 2007 180.00 43.07 181.00 43.36 182.00 43.64 183.00 43.93 184.00 44.21 185.00 44.48 186.00 44.76 187.00 45.03 188.00 45.31 189.00 45.58 190.00 45.84 191.00 46.11 192.00 46.37 149.42 36.48 150.42 36.61 151.42 36.74 152.42 36.87 153.42 37.00 154.42 37.13 155.42 37.26 156.42 37.39 157.42 37.71 158.42 37.84 159.42 37.96 160.42 38.08 161.42 38.21 162.42 38.53 163.42 38.64 164.42 38.76 165.42 39.08 166.42 39.19 167.42 39.50 168.42 39.61 169.42 39.92 170.42 40.23 171.42 40.54 172.42 40.84 173.42 41.14 174.42 41.44 175.42 41.74 176.42 42.03 177.42 42.33 178.42 42.62 179.42 42.91
27 Oct 2007 180.00 43.15 181.00 43.44 182.00 43.73 183.00 44.02 184.00 44.30 185.00 44.58 186.00 44.85 187.00 45.13 188.00 45.40 189.00 45.67 190.00 45.94 191.00 46.20 146.42 35.82 147.42 35.96 148.42 36.11 149.42 36.25 150.42 36.40 151.42 36.54 152.42 36.69 153.42 36.83 154.42 36.98 155.42 37.12 156.42 37.26 157.42 37.40 158.42 37.54 159.42 37.67 160.42 37.81 161.42 38.14 162.42 38.27 163.42 38.40 164.42 38.53 165.42 38.86 166.42 38.98 167.42 39.30 168.42 39.62 169.42 39.94 170.42 40.26 171.42 40.57 172.42 40.88 173.42 41.19 174.42 41.49 175.42 41.80 176.42 42.10 177.42 42.40 178.42 42.69 179.42 42.99
28 Oct 2007 180.00 43.14 181.00 43.43 182.00 43.73 183.00 44.01 184.00 44.30 185.00 44.58 186.00 44.86 187.00 45.14 188.00 45.41 189.00 45.68 190.00 45.95 144.61 35.31 145.61 35.47 146.61 35.63 147.61 35.60 148.61 35.76 149.61 35.92 150.61 36.09 151.61 36.25 152.61 36.21 153.61 36.37 154.61 36.53 155.61 36.69 156.61 36.85 157.61 37.00 158.61 37.16 159.61 37.31 160.61 37.66 161.61 37.81 162.61 37.96 163.61 38.10 164.61 38.44 165.61 38.58 166.61 38.92 167.61 39.25 168.61 39.58 169.61 39.91 170.61 40.23 171.61 40.56 172.61 40.87 173.61 41.19 174.61 41.50 175.61 41.81 176.61 42.12 177.61 42.43 178.61 42.73 179.61 43.03
29 Oct 2007 180.00 43.05 181.00 43.35 182.00 43.64 183.00 43.94 184.00 44.23 185.00 44.51 186.00 44.80 187.00 45.07 188.00 45.35 142.78 34.74 143.78 34.92 144.78 34.90 145.78 35.09 146.78 35.07 147.78 35.25 148.78 35.44 149.78 35.42 150.78 35.61 151.78 35.79 152.78 35.97 153.78 35.95 154.78 36.13 155.78 36.31 156.78 36.49 157.78 36.67 158.78 36.84 159.78 37.01 160.78 37.18 161.78 37.35 162.78 37.71 163.78 37.87 164.78 38.03 165.78 38.38 166.78 38.73 167.78 39.08 168.78 39.43 169.78 39.77 170.78 40.10 171.78 40.44 172.78 40.77 173.78 41.10 174.78 41.42 175.78 41.74 176.78 42.05 177.78 42.37 178.78 42.68 179.78 42.98
30 Oct 2007 180.00 42.88 181.00 43.18 182.00 43.49 183.00 43.79 184.00 44.09 185.00 44.38 186.00 44.67 140.94 34.10 141.94 34.30 142.94 34.30 143.94 34.50 144.94 34.50 145.94 34.51 146.94 34.71 147.94 34.72 148.94 34.93 149.94 34.94 150.94 35.15 151.94 35.35 152.94 35.36 153.94 35.57 154.94 35.77 155.94 35.78 156.94 35.98 157.94 36.18 158.94 36.37 159.94 36.57 160.94 36.76 161.94 36.95 162.94 37.13 163.94 37.51 164.94 37.69 165.94 38.06 166.94 38.43 167.94 38.80 168.94 39.16 169.94 39.52 170.94 39.87 171.94 40.22 172.94 40.57 173.94 40.91 174.94 41.24 175.94 41.57 176.94 41.90 177.94 42.22 178.94 42.54 179.94 42.86
31 Oct 2007 180.00 42.63 181.00 42.95 182.00 43.27 183.00 43.58 184.00 43.89 141.08 33.60 142.08 33.81 143.08 33.83 144.08 33.85 145.08 34.08 146.08 34.11 147.08 34.14 148.08 34.37 149.08 34.41 150.08 34.45 151.08 34.68 152.08 34.72 153.08 34.95 154.08 34.99 155.08 35.22 156.08 35.26 157.08 35.49 158.08 35.72 159.08 35.74 160.08 35.96 161.08 36.18 162.08 36.40 163.08 36.61 164.08 37.02 165.08 37.22 166.08 37.62 167.08 38.01 168.08 38.40 169.08 38.78 170.08 39.16 171.08 39.53 172.08 39.90 173.08 40.27 174.08 40.62 175.08 40.98 176.08 41.32 177.08 41.66 178.08 42.00 179.08 42.33
01 Nov 2007 180.00 42.31 181.00 42.64 182.00 42.97 144.21 33.37 145.21 33.42 146.21 33.47 147.21 33.53 148.21 33.79 149.21 33.85 150.21 33.92 151.21 33.99 152.21 34.06 153.21 34.33 154.21 34.39 155.21 34.46 156.21 34.73 157.21 34.80 158.21 35.06 159.21 35.12 160.21 35.38 161.21 35.63 162.21 35.88 163.21 36.12 164.21 36.36 165.21 36.60 166.21 37.02 167.21 37.45 168.21 37.86 169.21 38.27 170.21 38.68 171.21 39.08 172.21 39.47 173.21 39.86 174.21 40.24 175.21 40.61 176.21 40.97 177.21 41.33 178.21 41.69 179.21 42.04
02 Nov 2007 180.00 41.89 149.32 52.12 159.32 52.12 160.32 34.77 161.32 34.86 162.32 35.15 163.32 35.44 164.32 35.51 165.32 35.79 166.32 36.25 167.32 36.71 168.32 37.17 169.32 37.61 170.32 38.05 171.32 38.48 172.32 38.90 173.32 39.32 174.32 39.73 175.32 40.13 176.32 40.52 177.32 40.90 178.32 41.28 179.32 41.65
03 Nov 2007 154.44 52.00 155.44 52.00 156.44 52.00 157.44 52.00 158.44 52.00 160.44 52.00 161.44 52.00 162.44 52.00 163.44 52.00 164.44 52.00 165.44 52.00 166.44 52.00 167.44 35.77 168.44 36.27 169.44 36.76 170.44 37.24 171.44 37.71 172.44 38.18 173.44 38.63 174.44 39.07 175.44 39.51 176.44 39.93 177.44 40.35 178.44 40.75
04 Nov 2007 162.55 51.90 163.55 51.90 164.55 51.90 165.55 51.90 166.55 51.90 167.55 51.90 168.55 51.90 169.55 51.90 170.55 36.21 171.55 36.73 172.55 37.24 173.55 37.75 174.55 38.23 175.55 38.71 176.55 39.18
05 Nov 2007 174.66 37.16
07 Nov 2007 142.89 51.90 143.89 51.90
08 Nov 2007 146.02 52.05 147.02 52.05 148.02 52.05 149.02 52.05 150.02 52.05
09 Nov 2007 149.15 52.42 150.15 52.42 151.15 52.42 152.15 52.42 153.15 52.42 154.15 52.42 155.15 52.42
10 Nov 2007 152.31 52.79 153.31 52.79 154.31 52.79 155.31 52.79 156.31 52.79 157.31 52.79 158.31 52.79 159.31 52.79 160.31 52.79 161.31 52.79
11 Nov 2007 155.48 53.17 156.48 53.17 157.48 53.17 158.48 53.17 159.48 53.17 160.48 53.17 161.48 53.17 162.48 53.17 163.48 53.17
12 Nov 2007 158.66 53.76 159.66 53.76 160.66 53.76 161.66 53.76
25 Nov 2007 113.67 06.33 114.67 06.32 115.67 06.31 116.67 06.49 117.67 06.46 118.67 06.43 119.67 06.39 120.67 06.55 121.67 06.51 122.67 06.66 123.67 06.60 124.67 06.53 125.67 06.66 126.67 06.58 127.67 06.70 128.67 06.61 129.67 06.71 130.67 06.60 131.67 06.68 132.67 06.55 133.67 06.61 134.67 06.47 135.67 06.51 136.67 06.54 137.67 06.55 138.67 06.36
26 Nov 2007 104.26 06.23 105.26 06.26 106.26 06.30 107.26 06.33 108.26 06.36 109.26 06.59 110.26 06.61 111.26 06.63 112.26 06.64 113.26 06.85 114.26 06.86 115.26 06.87 116.26 06.87 117.26 07.06 118.26 07.05 119.26 07.04 120.26 07.02 121.26 07.20 122.26 07.17 123.26 07.34 124.26 07.30 125.26 07.25 126.26 07.40 127.26 07.34 128.26 07.48 129.26 07.41 130.26 07.53 131.26 07.45 132.26 07.55 133.26 07.45 134.26 07.54 135.26 07.41 136.26 07.48 137.26 07.54
27 Nov 2007 103.88 06.52 104.88 06.57 105.88 06.62 106.88 06.67 107.88 06.71 108.88 06.96 109.88 07.00 110.88 07.03 111.88 07.06 112.88 07.09 113.88 07.32 114.88 07.34 115.88 07.36 116.88 07.38 117.88 07.59 118.88 07.60 119.88 07.60 120.88 07.80 121.88 07.79 122.88 07.78 123.88 07.97 124.88 07.95 125.88 07.92 126.88 08.09 127.88 08.05 128.88 08.21 129.88 08.16 130.88 08.30 131.88 08.24 132.88 08.37 133.88 08.29 134.88 08.40 135.88 08.31
28 Nov 2007 100.13 06.30 101.13 06.37 102.13 06.45 103.13 06.72 104.13 06.79 105.13 06.85 106.13 06.92 107.13 06.98 108.13 07.04 109.13 07.29 110.13 07.35 111.13 07.40 112.13 07.45 113.13 07.49 114.13 07.73 115.13 07.77 116.13 07.81 117.13 07.84 118.13 08.07 119.13 08.09 120.13 08.11 121.13 08.33 122.13 08.34 123.13 08.35 124.13 08.56 125.13 08.56 126.13 08.55 127.13 08.74 128.13 08.73 129.13 08.91 130.13 08.88 131.13 09.05 132.13 09.01 133.13 09.17 134.13 09.12
29 Nov 2007 096.82 06.43 097.82 06.52 098.82 06.62 099.82 06.71 100.82 06.80 101.82 06.88 102.82 07.17 103.82 07.25 104.82 07.33 105.82 07.41 106.82 07.49 107.82 07.56 108.82 07.83 109.82 07.90 110.82 07.97 111.82 08.03 112.82 08.09 113.82 08.35 114.82 08.41 115.82 08.46 116.82 08.51 117.82 08.76 118.82 08.80 119.82 08.84 120.82 09.08 121.82 09.11 122.82 09.14 123.82 09.37 124.82 09.39 125.82 09.41 126.82 09.62 127.82 09.63 128.82 09.64 129.82 09.84 130.82 09.83 131.82 10.02 132.82 10.01
30 Nov 2007 097.54 06.45 098.54 06.50 099.54 06.74 100.54 06.98 101.54 07.22 102.54 07.45 103.54 07.68 104.54 07.82 105.54 07.91 106.54 08.00 107.54 08.29 108.54 08.38 109.54 08.46 110.54 08.54 111.54 08.62 112.54 08.90 113.54 08.97 114.54 09.05 115.54 09.12 116.54 09.18 117.54 09.45 118.54 09.51 119.54 09.57 120.54 09.83 121.54 09.88 122.54 09.93 123.54 10.18 124.54 10.22 125.54 10.26 126.54 10.50 127.54 10.53 128.54 10.56 129.54 10.79 130.54 10.81 131.54 11.02
01 Dec 2007 097.29 06.31 098.29 06.36 099.29 06.61 100.29 06.86 101.29 07.11 102.29 07.35 103.29 07.59 104.29 07.83 105.29 08.07 106.29 08.30 107.29 08.53 108.29 08.76 109.29 08.79 110.29 09.01 111.29 09.23 112.29 09.46 113.29 09.68 114.29 09.81 115.29 09.89 116.29 10.18 117.29 10.26 118.29 10.34 119.29 10.41 120.29 10.69 121.29 10.76 122.29 10.83 123.29 11.10 124.29 11.16 125.29 11.23 126.29 11.48 127.29 11.54 128.29 11.59 129.29 11.44 130.29 11.49
02 Dec 2007 098.06 06.34 099.06 06.60 100.06 06.85 101.06 07.10 102.06 07.35 103.06 07.60 104.06 07.84 105.06 08.09 106.06 08.33 107.06 08.57 108.06 08.60 109.06 08.84 110.06 09.07 111.06 09.30 112.06 09.53 113.06 09.76 114.06 09.99 115.06 10.21 116.06 10.43 117.06 10.65 118.06 10.82 119.06 10.71 120.06 10.60 121.06 10.70 122.06 10.58 123.06 10.47 124.06 10.56 125.06 10.44 126.06 10.52 127.06 10.40 128.06 10.47 129.06 10.34
03 Dec 2007 097.06 06.29 098.06 06.55 099.06 06.81 100.06 07.07 101.06 07.32 102.06 07.57 103.06 07.83 104.06 08.07 105.06 08.32 106.06 08.37 107.06 08.61 108.06 08.85 109.06 09.09 110.06 09.33 111.06 09.57 112.06 09.81 113.06 09.86 114.06 09.98 115.06 09.89 116.06 09.81 117.06 09.92 118.06 09.83 119.06 09.75 120.06 09.86 121.06 09.76 122.06 09.67 123.06 09.78 124.06 09.68 125.06 09.78 126.06 09.68 127.06 09.78
04 Dec 2007 091.89 06.32 092.89 06.47 093.89 06.62 094.89 06.58 095.89 06.61 096.89 06.87 097.89 07.13 098.89 07.39 099.89 07.65 100.89 07.91 101.89 08.17 102.89 08.42 103.89 08.47 104.89 08.72 105.89 08.97 106.89 09.22 107.89 09.47 108.89 09.59 109.89 09.53 110.89 09.67 111.89 09.60 112.89 09.74 113.89 09.67 114.89 09.60 115.89 09.73 116.89 09.66 117.89 09.79 118.89 09.72 119.89 09.85 120.89 09.77 121.89 09.90 122.89 09.82 123.89 09.95 124.89 09.87 125.89 09.99
05 Dec 2007 085.75 06.38 086.75 06.35 087.75 06.31 088.75 06.48 089.75 06.44 090.75 06.40 091.75 06.57 092.75 06.67 093.75 06.93 094.75 07.20 095.75 07.47 096.75 07.73 097.75 07.99 098.75 08.25 099.75 08.31 100.75 08.57 101.75 08.83 102.75 09.08 103.75 09.34 104.75 09.59 105.75 09.77 106.75 09.92 107.75 09.88 108.75 10.03 109.75 09.98 110.75 09.93 111.75 10.08 112.75 10.03 113.75 10.17 114.75 10.12 115.75 10.27 116.75 10.21 117.75 10.36 118.75 10.51 119.75 10.45 120.75 10.59 121.75 10.54 122.75 10.68 123.75 10.82 124.75 10.76
06 Dec 2007 084.64 07.03 085.64 07.00 086.64 06.98 087.64 06.95 088.64 07.12 089.64 07.22 090.64 07.49 091.64 07.76 092.64 08.02 093.64 08.29 094.64 08.36 095.64 08.62 096.64 08.88 097.64 09.14 098.64 09.40 099.64 09.66 100.64 09.92 101.64 10.18 102.64 10.44 103.64 10.66 104.64 10.83 105.64 10.79 106.64 10.96 107.64 10.92 108.64 11.09 109.64 11.05 110.64 11.22 111.64 11.18 112.64 11.34 113.64 11.51 114.64 11.47 115.64 11.63 116.64 11.79 117.64 11.76 118.64 11.92 119.64 12.08 120.64 12.24 121.64 12.40 122.64 12.56 123.64 12.73
07 Dec 2007 083.79 08.46 084.79 08.44 085.79 08.42 086.79 08.60 087.79 08.59 088.79 08.81 089.79 09.08 090.79 09.34 091.79 09.61 092.79 09.87 093.79 10.14 094.79 10.40 095.79 10.66 096.79 10.92 097.79 11.18 098.79 11.44 099.79 11.70 100.79 11.96 101.79 12.22 102.79 12.47 103.79 12.46 104.79 12.64 105.79 12.82 106.79 12.80 107.79 12.98 108.79 12.96 109.79 13.13 110.79 13.31 111.79 13.29 112.79 13.47 113.79 13.65 114.79 13.83 115.79 14.00 116.79 14.18 117.79 14.36 118.79 14.54 119.79 14.72 120.79 14.90 121.79 15.08 122.79 15.26
08 Dec 2007 082.73 10.77 083.73 10.77 084.73 10.96 085.73 10.95 086.73 11.10 087.73 11.36 088.73 11.63 089.73 11.89 090.73 12.16 091.73 12.42 092.73 12.68 093.73 12.94 094.73 13.20 095.73 13.46 096.73 13.72 097.73 13.98 098.73 14.24 099.73 14.50 100.73 14.76 101.73 15.01 102.73 15.19 103.73 15.38 104.73 15.37 105.73 15.56 106.73 15.75 107.73 15.75 108.73 15.94 109.73 16.13 110.73 16.33 111.73 16.52 112.73 16.71 113.73 16.91 114.73 17.10 115.73 17.30 116.73 17.50 117.73 17.69 118.73 17.89 119.73 17.94 120.73 17.99 121.73 18.03
09 Dec 2007 081.69 14.29 082.69 14.49 083.69 14.49 084.69 14.49 085.69 14.75 086.69 15.02 087.69 15.28 088.69 15.54 089.69 15.80 090.69 16.06 091.69 16.32 092.69 16.58 093.69 16.84 094.69 17.10 095.69 17.36 096.69 17.62 097.69 17.88 098.69 18.13 099.69 18.39 100.69 18.65 101.69 18.90 102.69 19.12 103.69 19.32 104.69 19.33 105.69 19.54 106.69 19.74 107.69 19.95 108.69 20.16 109.69 20.37 110.69 20.58 111.69 20.79 112.69 20.89 113.69 20.94 114.69 20.99 115.69 21.04 116.69 21.09 117.69 21.15 118.69 21.40 119.69 21.45 120.69 21.50
10 Dec 2007 080.68 18.43 081.68 18.44 082.68 18.45 083.68 18.47 084.68 18.73 085.68 18.99 086.68 19.25 087.68 19.51 088.68 19.77 089.68 20.03 090.68 20.29 091.68 20.55 092.68 20.81 093.68 21.07 094.68 21.32 095.68 21.58 096.68 21.84 097.68 22.09 098.68 22.35 099.68 22.60 100.68 22.86 101.68 23.11 102.68 23.30 103.68 23.52 104.68 23.74 105.68 23.96 106.68 24.19 107.68 24.41 108.68 24.49 109.68 24.55 110.68 24.60 111.68 24.65 112.68 24.71 113.68 24.76 114.68 24.81 115.68 24.87 116.68 24.92 117.68 24.97 118.68 25.22 119.68 25.28
11 Dec 2007 079.69 19.28 080.69 19.30 081.69 19.31 082.69 19.33 083.69 19.55 084.69 19.81 085.69 20.06 086.69 20.32 087.69 20.58 088.69 20.84 089.69 21.09 090.69 21.35 091.69 21.61 092.69 21.86 093.69 22.12 094.69 22.37 095.69 22.63 096.69 22.89 097.69 23.14 098.69 23.40 099.69 23.65 100.69 23.91 101.69 24.16 102.69 24.42 103.69 24.67 104.69 24.91 105.69 24.98 106.69 25.03 107.69 25.09 108.69 25.14 109.69 25.20 110.69 25.25 111.69 25.31 112.69 25.36 113.69 25.42 114.69 25.47 115.69 25.52 116.69 25.78 117.69 25.83 118.69 25.89
12 Dec 2007 078.09 19.82 079.09 20.04 080.09 20.07 081.09 20.09 082.09 20.12 083.09 20.21 084.09 20.47 085.09 20.73 086.09 20.98 087.09 21.24 088.09 21.49 089.09 21.75 090.09 22.00 091.09 22.26 092.09 22.51 093.09 22.77 094.09 23.02 095.09 23.28 096.09 23.53 097.09 23.79 098.09 24.04 099.09 24.30 100.09 24.55 101.09 24.81 102.09 25.06 103.09 25.32 104.09 25.37 105.09 25.43 106.09 25.48 107.09 25.54 108.09 25.59 109.09 25.65 110.09 25.70 111.09 25.76 112.09 25.82 113.09 25.87 114.09 25.93 115.09 25.98 116.09 26.24 117.09 26.30 118.09 26.37
13 Dec 2007 077.14 20.53 078.14 20.56 079.14 20.59 080.14 20.62 081.14 20.66 082.14 20.69 083.14 20.83 084.14 21.08 085.14 21.33 086.14 21.59 087.14 21.84 088.14 22.10 089.14 22.35 090.14 22.60 091.14 22.86 092.14 23.11 093.14 23.37 094.14 23.62 095.14 23.87 096.14 24.13 097.14 24.38 098.14 24.64 099.14 24.89 100.14 25.15 101.14 25.26 102.14 25.53 103.14 25.71 104.14 25.77 105.14 25.82 106.14 25.88 107.14 25.94 108.14 25.99 109.14 26.05 110.14 26.11 111.14 26.17 112.14 26.22 113.14 26.28 114.14 26.34 115.14 26.40 116.14 26.61 117.14 26.92
14 Dec 2007 076.21 20.97 077.21 21.01 078.21 21.04 079.21 21.08 080.21 21.12 081.21 21.16 082.21 21.20 083.21 21.34 084.21 21.60 085.21 21.85 086.21 22.10 087.21 22.35 088.21 22.60 089.21 22.86 090.21 23.11 091.21 23.36 092.21 23.62 093.21 23.87 094.21 24.12 095.21 24.38 096.21 24.63 097.21 24.89 098.21 25.14 099.21 25.26 100.21 25.54 101.21 25.63 102.21 25.73 103.21 26.02 104.21 26.08 105.21 26.13 106.21 26.19 107.21 26.25 108.21 26.31 109.21 26.37 110.21 26.43 111.21 26.49 112.21 26.55 113.21 26.61 114.21 26.67 115.21 26.88 116.21 27.22
15 Dec 2007 075.30 21.24 076.30 21.27 077.30 21.30 078.30 21.34 079.30 21.38 080.30 21.42 081.30 21.46 082.30 21.51 083.30 21.68 084.30 21.93 085.30 22.18 086.30 22.43 087.30 22.68 088.30 22.93 089.30 23.18 090.30 23.44 091.30 23.69 092.30 23.94 093.30 24.19 094.30 24.45 095.30 24.70 096.30 24.95 097.30 25.17 098.30 25.27 099.30 25.37 100.30 25.48 101.30 25.60 102.30 25.71 103.30 26.04 104.30 26.17 105.30 26.26 106.30 26.32 107.30 26.38 108.30 26.44 109.30 26.50 110.30 26.57 111.30 26.63 112.30 26.89 113.30 26.95 114.30 27.02 115.30 27.12
16 Dec 2007 073.71 21.59 074.71 21.61 075.71 21.64 076.71 21.66 077.71 21.69 078.71 21.52 079.71 21.56 080.71 21.60 081.71 21.64 082.71 21.71 083.71 21.96 084.71 22.21 085.71 22.46 086.71 22.70 087.71 22.95 088.71 23.20 089.71 23.45 090.71 23.70 091.71 23.96 092.71 24.21 093.71 24.46 094.71 24.71 095.71 24.97 096.71 25.13 097.71 25.24 098.71 25.36 099.71 25.49 100.71 25.42 101.71 25.57 102.71 25.71 103.71 25.87 104.71 26.03 105.71 26.20 106.71 26.38 107.71 26.66 108.71 26.73 109.71 26.79 110.71 26.86 111.71 26.92 112.71 26.99 113.71 27.06 114.71 27.12
17 Dec 2007 072.84 20.66 073.84 21.06 074.84 21.26 075.84 21.66 076.84 21.67 077.84 21.68 078.84 21.69 079.84 21.71 080.84 21.73 081.84 21.75 082.84 21.77 083.84 21.93 084.84 22.18 085.84 22.42 086.84 22.67 087.84 22.92 088.84 23.17 089.84 23.41 090.84 23.66 091.84 24.11 092.84 24.36 093.84 24.61 094.84 24.87 095.84 24.97 096.84 25.08 097.84 25.00 098.84 25.13 099.84 25.27 100.84 25.22 101.84 25.38 102.84 25.35 103.84 25.34 104.84 25.53 105.84 25.54 106.84 25.77 107.84 25.80 108.84 26.05 109.84 26.32 110.84 26.79 111.84 26.90 112.84 26.97 113.84 27.04
18 Dec 2007 071.99 19.60 072.99 19.96 073.99 20.32 074.99 20.48 075.99 20.85 076.99 21.21 077.99 21.58 078.99 21.75 079.99 21.92 080.99 21.89 081.99 21.87 082.99 21.85 083.99 21.97 084.99 22.41 085.99 22.65 086.99 22.90 087.99 23.14 088.99 23.39 089.99 23.63 090.99 23.88 091.99 24.13 092.99 24.38 093.99 24.63 094.99 24.88 095.99 24.93 096.99 24.99 097.99 25.06 098.99 24.94 099.99 25.04 100.99 25.15 101.99 25.09 102.99 25.24 103.99 25.22 104.99 25.22 105.99 25.25 106.99 25.31 107.99 25.40 108.99 25.52 109.99 25.48 110.99 25.66 111.99 25.68 112.99 25.92
19 Dec 2007 071.15 18.94 072.15 19.17 073.15 19.40 074.15 19.63 075.15 19.86 076.15 20.09 077.15 20.32 078.15 20.55 079.15 20.78 080.15 21.22 081.15 21.50 082.15 21.77 083.15 21.91 084.15 22.15 085.15 22.39 086.15 22.63 087.15 22.86 088.15 23.10 089.15 23.35 090.15 23.59 091.15 23.83 092.15 24.08 093.15 24.32 094.15 24.57 095.15 24.82 096.15 24.94 097.15 24.89 098.15 24.88 099.15 24.89 100.15 24.90 101.15 24.92 102.15 24.95 103.15 24.99 104.15 25.04 105.15 24.89 106.15 24.95 107.15 25.01 108.15 25.07 109.15 25.13 110.15 25.00 111.15 25.06 112.15 25.11
20 Dec 2007 070.30 18.59 071.30 18.81 072.30 19.03 073.30 19.25 074.30 19.47 075.30 19.69 076.30 20.11 077.30 20.34 078.30 20.56 079.30 20.78 080.30 21.01 081.30 21.24 082.30 21.47 083.30 21.69 084.30 21.92 085.30 22.15 086.30 22.39 087.30 22.62 088.30 22.86 089.30 23.09 090.30 23.33 091.30 23.77 092.30 24.01 093.30 24.25 094.30 24.49 095.30 24.74 096.30 24.79 097.30 24.65 098.30 24.73 099.30 24.63 100.30 24.75 101.30 24.68 102.30 24.63 103.30 24.60 104.30 24.57 105.30 24.56 106.30 24.55 107.30 24.55 108.30 24.55 109.30 24.54 110.30 24.54 111.30 24.52 112.30 24.50
21 Dec 2007 069.49 18.09 070.49 18.25 071.49 18.40 072.49 18.74 073.49 18.86 074.49 19.16 075.49 19.44 076.49 19.69 077.49 19.92 078.49 20.30 079.49 20.44 080.49 20.87 081.49 21.09 082.49 21.31 083.49 21.53 084.49 21.75 085.49 21.98 086.49 22.20 087.49 22.63 088.49 22.85 089.49 23.08 090.49 23.31 091.49 23.55 092.49 23.78 093.49 24.02 094.49 24.25 095.49 24.49 096.49 24.70 097.49 24.64 098.49 24.62 099.49 24.64 100.49 24.49 101.49 24.57 102.49 24.49 103.49 24.43 104.49 24.40 105.49 24.38 106.49 24.38 107.49 24.39 108.49 24.40 109.49 24.40 110.49 24.40 111.49 24.18
22 Dec 2007 068.70 16.11 069.70 16.22 070.70 16.32 071.70 16.59 072.70 16.84 073.70 17.07 074.70 17.07 075.70 17.43 076.70 17.55 077.70 17.82 078.70 18.02 079.70 18.13 080.70 18.52 081.70 18.69 082.70 18.87 083.70 19.19 084.70 19.54 085.70 19.71 086.70 20.11 087.70 20.32 088.70 20.56 089.70 21.02 090.70 21.31 091.70 21.83 092.70 22.19 093.70 22.59 094.70 23.02 095.70 23.51 096.70 24.04 097.70 24.03 098.70 24.09 099.70 24.00 100.70 23.98 101.70 24.03 102.70 23.95 103.70 23.94 104.70 23.78 105.70 23.88 106.70 23.83 107.70 23.79 108.70 23.77 109.70 23.74
23 Dec 2007 067.92 14.02 068.92 14.10 069.92 14.16 070.92 14.40 071.92 14.42 072.92 14.61 073.92 14.78 074.92 14.91 075.92 14.99 076.92 15.23 077.92 15.20 078.92 15.49 079.92 15.67 080.92 15.69 081.92 15.83 082.92 16.14 083.92 16.26 084.92 16.33 085.92 16.61 086.92 16.71 087.92 17.02 088.92 17.15 089.92 17.31 090.92 17.49 091.92 17.69 092.92 17.93 093.92 18.21 094.92 18.52 095.92 18.89 096.92 19.12 097.92 19.61 098.92 19.98 099.92 20.45 100.92 21.02 101.92 21.52 102.92 22.37 103.92 22.98 104.92 22.96 105.92 22.93 106.92 22.86 107.92 22.92 108.92 22.86 109.92 22.81
24 Dec 2007 067.16 12.28 068.16 12.35 069.16 12.40 070.16 12.43 071.16 12.64 072.16 12.63 073.16 12.80 074.16 12.93 075.16 12.83 076.16 13.09 077.16 13.11 078.16 13.26 079.16 13.34 080.16 13.32 081.16 13.37 082.16 13.43 083.16 13.53 084.16 13.63 085.16 13.74 086.16 13.71 087.16 13.89 088.16 13.87 089.16 13.87 090.16 13.88 091.16 13.89 092.16 14.12 093.16 13.97 094.16 14.03 095.16 14.12 096.16 14.03 097.16 13.98 098.16 13.96 099.16 13.99 100.16 13.89 101.16 13.67 102.16 13.55 103.16 13.18 104.16 12.80 105.16 12.10 106.16 10.61 107.16 10.32 108.16 10.34
25 Dec 2007 068.41 10.67 069.41 10.71 070.41 10.73 071.41 10.74 072.41 10.72 073.41 10.88 074.41 10.81 075.41 10.92 076.41 10.99 077.41 11.02 078.41 11.00 079.41 10.93 080.41 10.98 081.41 10.95 082.41 11.01 083.41 11.10 084.41 10.94 085.41 11.07 086.41 11.00 087.41 10.87 088.41 10.94 089.41 10.80 090.41 10.67 091.41 10.73 092.41 10.59 093.41 10.45 094.41 10.30 095.41 10.15 096.41 09.79 097.41 09.62 098.41 09.25 099.41 08.87 100.41 08.50 101.41 08.54 102.41 08.57 103.41 08.60 104.41 08.83 105.41 08.86 106.41 08.88
26 Dec 2007 067.67 09.14 068.67 09.20 069.67 09.24 070.67 09.27 071.67 09.28 072.67 09.27 073.67 09.24 074.67 09.39 075.67 09.31 076.67 09.41 077.67 09.27 078.67 09.30 079.67 09.29 080.67 09.23 081.67 09.32 082.67 09.13 083.67 09.06 084.67 09.08 085.67 08.95 086.67 08.80 087.67 08.84 088.67 08.68 089.67 08.63 090.67 08.40 091.67 08.15 092.67 08.09 093.67 07.82 094.67 07.53 095.67 07.22 096.67 07.25 097.67 07.30 098.67 07.34 099.67 07.58 100.67 07.61 101.67 07.64 102.67 07.67 103.67 07.90 104.67 07.92 105.67 07.94
27 Dec 2007 071.95 08.03 072.95 08.03 073.95 08.02 074.95 07.99 075.95 07.94 076.95 08.07 077.95 07.97 078.95 07.85 079.95 07.90 080.95 07.71 081.95 07.68 082.95 07.61 083.95 07.49 084.95 07.51 085.95 07.46 086.95 07.31 087.95 07.06 088.95 07.04 089.95 06.79 090.95 06.71 091.95 06.47 092.95 06.28 093.95 06.32 094.95 06.37 095.95 06.42 096.95 06.46 097.95 06.50 098.95 06.74 099.95 06.77 100.95 06.80 101.95 06.83 102.95 06.86 103.95 07.08 104.95 07.09
28 Dec 2007 066.23 07.20 067.23 07.09 068.23 07.17 069.23 07.04 070.23 07.10 071.23 07.14 072.23 07.18 073.23 07.00 074.23 07.01 075.23 07.00 076.23 06.98 077.23 06.94 078.23 06.88 079.23 06.80 080.23 06.69 081.23 06.76 082.23 06.61 083.23 06.42 084.23 06.40 085.23 06.34 103.23 06.35 104.23 06.37
29 Dec 2007 065.53 06.38 066.53 06.48 067.53 06.38 068.53 06.47 069.53 06.35 070.53 06.42 071.53 06.48 072.53 06.33 073.53 06.37 074.53 06.40