01 Jul 2006 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63
02 Jul 2006 242.44 53.66 243.44 53.66 244.44 53.66 245.44 53.66 246.44 53.66 247.44 53.66 248.44 53.66 249.44 53.66 250.44 53.66 251.44 53.66 252.44 53.66
03 Jul 2006 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69
04 Jul 2006 242.62 53.70 243.62 53.70 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70 252.62 53.70
05 Jul 2006 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71 247.71 53.71 248.71 53.71 249.71 53.71 250.71 53.71 251.71 53.71 252.71 53.71
06 Jul 2006 242.79 53.70 243.79 53.70 244.79 53.70 245.79 53.70 246.79 53.70 247.79 53.70 248.79 53.70 249.79 53.70 250.79 53.70 251.79 53.70 252.79 53.70
07 Jul 2006 242.88 53.69 243.88 53.69 244.88 53.69 245.88 53.69 246.88 53.69 247.88 53.69 248.88 53.69 249.88 53.69 250.88 53.69 251.88 53.69 252.88 53.69
08 Jul 2006 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66
09 Jul 2006 243.05 53.63 244.05 53.63 245.05 53.63 246.05 53.63 247.05 53.63 248.05 53.63 249.05 53.63 250.05 53.63 251.05 53.63 252.05 53.63
10 Jul 2006 243.13 53.59 244.13 53.59 245.13 53.59 246.13 53.59 247.13 53.59 248.13 53.59 249.13 53.59 250.13 53.59 251.13 53.59 252.13 53.59 253.13 53.59
11 Jul 2006 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55
12 Jul 2006 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51
13 Jul 2006 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47
14 Jul 2006 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44
15 Jul 2006 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42
16 Jul 2006 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40
17 Jul 2006 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19
18 Jul 2006 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40
19 Jul 2006 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41
20 Jul 2006 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43
21 Jul 2006 234.06 53.46 235.06 53.46 236.06 53.46 237.06 53.46 238.06 53.46 239.06 53.46 240.06 53.46 241.06 53.46 242.06 53.46 243.06 53.46 244.06 53.46 245.06 53.46 246.06 53.46 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46
22 Jul 2006 234.14 53.51 235.14 53.51 236.14 53.51 237.14 53.51 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 249.14 53.51 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51
23 Jul 2006 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56
24 Jul 2006 234.31 49.29 235.31 49.57 236.31 53.62 237.31 53.62 238.31 53.62 239.31 53.62 240.31 53.62 241.31 53.62 242.31 53.62 243.31 53.62 244.31 53.62 245.31 53.62 246.31 53.62 247.31 53.62 248.31 53.62 249.31 53.62 250.31 53.62 251.31 53.62 252.31 53.62 253.31 53.62 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62 260.31 53.62 261.31 53.62 262.31 53.62 263.31 53.62
25 Jul 2006 234.39 49.09 235.39 49.32 236.39 49.34 237.39 49.34 238.39 49.53 239.39 49.50 240.39 49.67 241.39 49.62 242.39 53.68 243.39 53.68 244.39 53.68 245.39 53.68 246.39 53.68 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68 262.39 53.68 263.39 53.68 264.39 53.68
26 Jul 2006 234.48 49.22 235.48 49.21 236.48 49.19 237.48 49.36 238.48 49.32 239.48 49.47 240.48 49.60 241.48 49.53 242.48 49.64 243.48 49.75 244.48 53.00 245.48 53.96 246.48 53.96 247.48 53.96 248.48 53.96 249.48 53.96 250.48 53.96 251.48 53.96 252.48 53.96 253.48 53.96 254.48 53.96 255.48 53.96 256.48 53.96 257.48 53.96 258.48 53.96 259.48 53.96 260.48 53.96 261.48 53.96 262.48 53.96 263.48 53.96 264.48 53.96
27 Jul 2006 234.56 49.25 235.56 49.21 236.56 49.36 237.56 49.50 238.56 49.43 239.56 49.56 240.56 49.67 241.56 49.57 242.56 49.67 243.56 49.76 244.56 50.04 245.56 51.10 246.56 52.57 247.56 53.48 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03
28 Jul 2006 234.65 49.38 235.65 49.51 236.65 49.64 237.65 49.55 238.65 49.66 239.65 49.75 240.65 49.85 241.65 49.93 242.65 50.01 243.65 50.08 244.65 50.14 245.65 50.54 246.65 51.73 247.65 52.58 248.65 53.26 249.65 53.82 250.65 54.10 251.65 54.10 252.65 54.10 253.65 54.10 254.65 54.10 255.65 54.10 256.65 54.10 257.65 54.10 258.65 54.10 259.65 54.10 260.65 54.10 261.65 54.10 262.65 54.10 263.65 54.10 264.65 54.10
29 Jul 2006 234.74 49.78 235.74 49.89 236.74 49.79 237.74 49.88 238.74 49.96 239.74 50.04 240.74 50.11 241.74 50.18 242.74 50.24 243.74 50.29 244.74 50.38 245.74 51.20 246.74 52.00 247.74 52.66 248.74 53.21 249.74 53.70 250.74 54.14 251.74 54.17 252.74 54.17 253.74 54.17 254.74 54.17 255.74 54.17 256.74 54.17 257.74 54.17 258.74 54.17 259.74 54.17 260.74 54.17 261.74 54.17 262.74 54.17 263.74 54.17 264.74 54.17
30 Jul 2006 234.82 50.24 235.82 50.13 236.82 50.20 237.82 50.27 238.82 50.34 239.82 50.40 240.82 50.45 241.82 50.50 242.82 50.54 243.82 50.78 244.82 51.51 245.82 52.17 246.82 52.73 247.82 53.23 248.82 53.68 249.82 54.08 250.82 54.22 251.82 54.22 252.82 54.22 253.82 54.22 254.82 54.22 255.82 54.22 256.82 54.22 257.82 54.22 258.82 54.22 259.82 54.22 260.82 54.22 261.82 54.22 262.82 54.22 263.82 54.22
31 Jul 2006 234.91 50.54 235.91 50.60 236.91 50.66 237.91 50.71 238.91 50.76 239.91 51.00 240.91 51.04 241.91 51.07 242.91 51.66 243.91 52.25 244.91 52.77 245.91 53.24 246.91 53.67 247.91 54.05 248.91 54.41 249.91 54.46 250.91 54.46 251.91 54.46 252.91 54.46 253.91 54.46 254.91 54.46 255.91 54.46 256.91 54.46 257.91 54.46 258.91 54.46 259.91 54.46 260.91 54.46 261.91 54.46 262.91 54.46 263.91 54.46
01 Aug 2006 235.00 51.05 236.00 51.09 237.00 51.13 238.00 51.37 239.00 51.40 240.00 51.68 241.00 52.25 242.00 52.75 243.00 53.21 244.00 53.63 245.00 54.01 246.00 54.37 247.00 54.48 248.00 54.48 249.00 54.48 250.00 54.48 251.00 54.48 252.00 54.48 253.00 54.48 254.00 54.48 255.00 54.48 256.00 54.48 257.00 54.48 258.00 54.48 259.00 54.48 260.00 54.48 261.00 54.48 262.00 54.48 263.00 54.48 264.00 54.48 265.00 54.48
02 Aug 2006 235.09 51.55 236.09 51.58 237.09 52.11 238.09 52.63 239.09 53.10 240.09 53.52 241.09 53.91 242.09 54.28 243.09 54.48 244.09 54.48 245.09 54.48 246.09 54.48 247.09 54.48 248.09 54.48 249.09 54.48 250.09 54.48 251.09 54.48 252.09 54.48 253.09 54.48 254.09 54.48 255.09 54.48 256.09 54.48 257.09 54.48 258.09 54.48 259.09 54.48 260.09 54.48 261.09 54.48 262.09 54.48 263.09 54.48 264.09 54.48 265.09 54.48
03 Aug 2006 235.18 53.30 236.18 53.72 237.18 54.10 238.18 54.46 239.18 54.46 240.18 54.46 241.18 54.46 242.18 54.46 243.18 54.46 244.18 54.46 245.18 54.46 246.18 54.46 247.18 54.46 248.18 54.46 249.18 54.46 250.18 54.46 251.18 54.46 252.18 54.46 253.18 54.46 254.18 54.46 255.18 54.46 256.18 54.46 257.18 54.46 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46 263.18 54.46 264.18 54.46 265.18 54.46
04 Aug 2006 235.27 54.23 236.27 54.23 237.27 54.23 238.27 54.23 239.27 54.23 240.27 54.23 241.27 54.23 242.27 54.23 243.27 54.23 244.27 54.23 245.27 54.23 246.27 54.23 247.27 54.23 248.27 54.23 249.27 54.23 250.27 54.23 251.27 54.23 252.27 54.23 253.27 54.23 254.27 54.23 255.27 54.23 256.27 54.23 257.27 54.23 258.27 54.23 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23
05 Aug 2006 235.36 54.18 236.36 54.18 237.36 54.18 238.36 54.18 239.36 54.18 240.36 54.18 241.36 54.18 242.36 54.18 243.36 54.18 244.36 54.18 245.36 54.18 246.36 54.18 247.36 54.18 248.36 54.18 249.36 54.18 250.36 54.18 251.36 54.18 252.36 54.18 253.36 54.18 254.36 54.18 255.36 54.18 256.36 54.18 257.36 54.18 258.36 54.18 259.36 54.18 260.36 54.18 261.36 54.18 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18
06 Aug 2006 235.45 54.11 236.45 54.11 237.45 54.11 238.45 54.11 239.45 54.11 240.45 54.11 241.45 54.11 242.45 54.11 243.45 54.11 244.45 54.11 245.45 54.11 246.45 54.11 247.45 54.11 248.45 54.11 249.45 54.11 250.45 54.11 251.45 54.11 252.45 54.11 253.45 54.11 254.45 54.11 255.45 54.11 256.45 54.11 257.45 54.11 258.45 54.11 259.45 54.11 260.45 54.11 261.45 54.11 262.45 54.11 263.45 54.11 264.45 54.11 265.45 54.11
07 Aug 2006 235.55 54.04 236.55 54.04 237.55 54.04 238.55 54.04 239.55 54.04 240.55 54.04 241.55 54.04 242.55 54.04 243.55 54.04 244.55 54.04 245.55 54.04 246.55 54.04 247.55 54.04 248.55 54.04 249.55 54.04 250.55 54.04 251.55 54.04 252.55 54.04 253.55 54.04 254.55 54.04 255.55 54.04 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04
08 Aug 2006 233.64 53.97 234.64 53.97 235.64 53.97 236.64 53.97 237.64 53.97 238.64 53.97 239.64 53.97 240.64 53.97 241.64 53.97 242.64 53.97 243.64 53.97 244.64 53.97 245.64 53.97 246.64 53.97 247.64 53.97 248.64 53.97 249.64 53.97 250.64 53.97 251.64 53.97 252.64 53.97 253.64 53.97 254.64 53.97 255.64 53.97 256.64 53.97 257.64 53.97 258.64 53.97 259.64 53.97 260.64 53.97 261.64 53.97 262.64 53.97 263.64 53.97 264.64 53.97 265.64 53.97 266.64 53.97 267.64 53.97
09 Aug 2006 233.74 53.70 234.74 53.70 235.74 53.70 236.74 53.70 237.74 53.70 238.74 53.70 239.74 53.70 240.74 53.70 241.74 53.70 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70
10 Aug 2006 233.83 53.63 234.83 53.63 235.83 53.63 236.83 53.63 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63
11 Aug 2006 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57
12 Aug 2006 234.03 53.51 235.03 53.51 236.03 53.51 237.03 53.51 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51
13 Aug 2006 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47
14 Aug 2006 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43
15 Aug 2006 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41
16 Aug 2006 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40
17 Aug 2006 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19
18 Aug 2006 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40
19 Aug 2006 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42
20 Aug 2006 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44
21 Aug 2006 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47
22 Aug 2006 231.13 53.50 232.13 53.50 233.13 53.50 234.13 53.50 235.13 53.50 236.13 53.50 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50
23 Aug 2006 231.26 53.54 232.26 53.54 233.26 53.54 234.26 53.54 235.26 53.54 236.26 53.54 237.26 53.54 238.26 53.54 239.26 53.54 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54 257.26 53.54 258.26 53.54 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54
24 Aug 2006 231.38 53.58 232.38 53.58 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58 263.38 53.58 264.38 53.58 265.38 53.58 266.38 53.58 267.38 53.58 268.38 53.58 269.38 53.58 270.38 53.58 271.38 53.58 272.38 53.58
25 Aug 2006 231.54 53.62 232.54 53.62 233.54 53.62 234.54 53.62 235.54 53.62 236.54 53.62 237.54 53.62 238.54 53.62 239.54 53.62 240.54 53.62 241.54 53.62 242.54 53.62 243.54 53.62 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62 255.54 53.62 256.54 53.62 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62 265.54 53.62 266.54 53.62 267.54 53.62 268.54 53.62 269.54 53.62 270.54 53.62 271.54 53.62 272.54 53.62
26 Aug 2006 231.67 53.65 232.67 53.65 233.67 53.65 234.67 53.65 235.67 53.65 236.67 53.65 237.67 53.65 238.67 53.65 239.67 53.65 240.67 53.65 241.67 53.65 242.67 53.65 243.67 53.65 244.67 53.65 245.67 53.65 246.67 53.65 247.67 53.65 248.67 53.65 249.67 53.65 250.67 53.65 251.67 53.65 252.67 53.65 253.67 53.65 254.67 53.65 255.67 53.65 256.67 53.65 257.67 53.65 258.67 53.65 259.67 53.65 260.67 53.65 261.67 53.65 262.67 53.65 263.67 53.65 264.67 53.65 265.67 53.65 266.67 53.65 267.67 53.65 268.67 53.65 269.67 53.65 270.67 53.65 271.67 53.65 272.67 53.65
27 Aug 2006 231.81 53.68 232.81 53.68 233.81 53.68 234.81 53.68 235.81 53.68 236.81 53.68 237.81 53.68 238.81 53.68 239.81 53.68 240.81 53.68 241.81 53.68 242.81 53.68 243.81 53.68 244.81 53.68 245.81 53.68 246.81 53.68 247.81 53.68 248.81 53.68 249.81 53.68 250.81 53.68 251.81 53.68 252.81 53.68 253.81 53.68 254.81 53.68 255.81 53.68 256.81 53.68 257.81 53.68 258.81 53.68 259.81 53.68 260.81 53.68 261.81 53.68 262.81 53.68 263.81 53.68 264.81 53.68 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68
28 Aug 2006 232.65 53.70 233.65 53.70 234.65 53.70 235.65 53.70 236.65 53.70 237.65 53.70 238.65 53.70 239.65 53.70 240.65 53.70 241.65 53.70 242.65 53.70 243.65 53.70 244.65 53.70 245.65 53.70 246.65 53.70 247.65 53.70 248.65 53.70 249.65 53.70 250.65 53.70 251.65 53.70 252.65 53.70 253.65 53.70 254.65 53.70 255.65 53.70 256.65 53.70 257.65 53.70 258.65 53.70 259.65 53.70 260.65 53.70 261.65 53.70 262.65 53.70 263.65 53.70 264.65 53.70 265.65 53.70 266.65 53.70 267.65 53.70 268.65 53.70 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70
29 Aug 2006 232.79 53.71 233.79 53.71 234.79 53.71 235.79 53.71 236.79 53.71 237.79 53.71 238.79 53.71 239.79 53.71 240.79 53.71 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71
30 Aug 2006 232.94 53.70 233.94 53.70 234.94 53.70 235.94 53.70 236.94 53.70 237.94 53.70 238.94 53.70 239.94 53.70 240.94 53.70 241.94 53.70 242.94 53.70 243.94 53.70 244.94 53.70 245.94 53.70 246.94 53.70 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70
31 Aug 2006 233.72 53.69 234.72 53.69 235.72 53.69 236.72 53.69 237.72 53.69 238.72 53.69 239.72 53.69 240.72 53.69 241.72 53.69 242.72 53.69 243.72 53.69 244.72 53.69 245.72 53.69 246.72 53.69 247.72 53.69 248.72 53.69 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69
01 Sep 2006 233.88 53.67 234.88 53.67 235.88 53.67 236.88 53.67 237.88 53.67 238.88 53.67 239.88 53.67 240.88 53.67 241.88 53.67 242.88 53.67 243.88 53.67 244.88 53.67 245.88 53.67 246.88 53.67 247.88 53.67 248.88 53.67 249.88 53.67 250.88 53.67 251.88 53.67 252.88 53.67 253.88 53.67 254.88 53.67 255.88 53.67 256.88 53.67 257.88 53.67 258.88 53.67 259.88 53.67 260.88 53.67 261.88 53.67 262.88 53.67 263.88 53.67 264.88 53.67 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67
02 Sep 2006 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64
03 Sep 2006 233.97 53.60 234.97 53.60 235.97 53.60 236.97 53.60 237.97 53.60 238.97 53.60 239.97 53.60 240.97 53.60 241.97 53.60 242.97 53.60 243.97 53.60 244.97 53.60 245.97 53.60 246.97 53.60 247.97 53.60 248.97 53.60 249.97 53.60 250.97 53.60 251.97 53.60 252.97 53.60 253.97 53.60 254.97 53.60 255.97 53.60 256.97 53.60 257.97 53.60 258.97 53.60 259.97 53.60 260.97 53.60 261.97 53.60 262.97 53.60 263.97 53.60 264.97 53.60 265.97 53.60 266.97 53.60 267.97 53.60 268.97 53.60 269.97 53.60 270.97 53.60 271.97 53.60 272.97 53.60
04 Sep 2006 234.14 53.56 235.14 53.56 236.14 53.56 237.14 53.56 238.14 53.56 239.14 53.56 240.14 53.56 241.14 53.56 242.14 53.56 243.14 53.56 244.14 53.56 245.14 53.56 246.14 53.56 247.14 53.56 248.14 53.56 249.14 53.56 250.14 53.56 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56
05 Sep 2006 234.32 53.52 235.32 53.52 236.32 53.52 237.32 53.52 238.32 53.52 239.32 53.52 240.32 53.52 241.32 53.52 242.32 53.52 243.32 53.52 244.32 53.52 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52 254.32 53.52 255.32 53.52 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52
06 Sep 2006 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49
07 Sep 2006 234.51 53.45 235.51 53.45 236.51 53.45 237.51 53.45 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45 251.51 53.45 252.51 53.45 253.51 53.45 254.51 53.45 255.51 53.45 256.51 53.45 257.51 53.45 258.51 53.45 259.51 53.45 260.51 53.45 261.51 53.45 262.51 53.45 263.51 53.45 264.51 53.45 265.51 53.45 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45
08 Sep 2006 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43
09 Sep 2006 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41
10 Sep 2006 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40
11 Sep 2006 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19
12 Sep 2006 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40
13 Sep 2006 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42
14 Sep 2006 234.63 53.45 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45
15 Sep 2006 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49
16 Sep 2006 233.99 53.54 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54
17 Sep 2006 234.29 53.60 235.29 53.60 236.29 53.60 237.29 53.60 238.29 53.60 239.29 53.60 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 251.29 53.60 252.29 53.60 253.29 53.60 254.29 53.60 255.29 53.60 256.29 53.60 257.29 53.60 258.29 53.60 259.29 53.60 260.29 53.60 261.29 53.60 262.29 53.60 263.29 53.60 264.29 53.60 265.29 53.60 266.29 53.60 267.29 53.60 268.29 53.60 269.29 53.60 270.29 53.60 271.29 53.60 272.29 53.60 273.29 53.60 274.29 53.60 275.29 53.60 276.29 53.60 277.29 53.60 278.29 53.60 279.29 53.60
18 Sep 2006 234.62 42.07 235.62 42.51 236.62 42.93 237.62 43.34 238.62 43.74 239.62 44.12 240.62 44.49 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66
19 Sep 2006 233.28 41.95 234.28 42.37 235.28 42.78 236.28 43.18 237.28 43.56 238.28 43.93 239.28 44.28 240.28 44.63 241.28 44.96 242.28 45.29 243.28 45.60 244.28 45.91 245.28 46.20 246.28 53.93 247.28 53.93 248.28 53.93 249.28 53.93 250.28 53.93 251.28 53.93 252.28 53.93 253.28 53.93 254.28 53.93 255.28 53.93 256.28 53.93 257.28 53.93 258.28 53.93 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93 266.28 53.93 267.28 53.93 268.28 53.93 269.28 53.93 270.28 53.93 271.28 53.93 272.28 53.93 273.28 53.93 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93 279.28 53.93 280.28 53.93 281.28 53.93
20 Sep 2006 233.64 42.71 234.64 43.09 235.64 43.46 236.64 43.82 237.64 44.17 238.64 44.50 239.64 44.83 240.64 45.15 241.64 45.46 242.64 45.76 243.64 46.05 244.64 46.34 245.64 52.03 246.64 53.29 247.64 54.01 248.64 54.01 249.64 54.01 250.64 54.01 251.64 54.01 252.64 54.01 253.64 54.01 254.64 54.01 255.64 54.01 256.64 54.01 257.64 54.01 258.64 54.01 259.64 54.01 260.64 54.01 261.64 54.01 262.64 54.01 263.64 54.01 264.64 54.01 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01
21 Sep 2006 234.03 43.60 235.03 43.94 236.03 44.28 237.03 44.60 238.03 44.92 239.03 45.23 240.03 45.53 241.03 45.82 242.03 46.10 243.03 46.38 244.03 46.65 245.03 49.14 246.03 51.09 247.03 52.18 248.03 52.98 249.03 53.62 250.03 54.08 251.03 54.08 252.03 54.08 253.03 54.08 254.03 54.08 255.03 54.08 256.03 54.08 257.03 54.08 258.03 54.08 259.03 54.08 260.03 54.08 261.03 54.08 262.03 54.08 263.03 54.08 264.03 54.08 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08 269.03 54.08 270.03 54.08 271.03 54.08 272.03 54.08 273.03 54.08 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08
22 Sep 2006 232.06 43.73 233.06 44.06 234.06 44.38 235.06 44.70 236.06 45.01 237.06 45.31 238.06 45.60 239.06 45.89 240.06 46.17 241.06 46.44 242.06 46.71 243.06 46.97 244.06 48.68 245.06 50.29 246.06 51.34 247.06 52.14 248.06 52.79 249.06 53.35 250.06 53.84 251.06 54.15 252.06 54.15 253.06 54.15 254.06 54.15 255.06 54.15 256.06 54.15 257.06 54.15 258.06 54.15 259.06 54.15 260.06 54.15 261.06 54.15 262.06 54.15 263.06 54.15 264.06 54.15 265.06 54.15 266.06 54.15 267.06 54.15 268.06 54.15 269.06 54.15 270.06 54.15 271.06 54.15 272.06 54.15 273.06 54.15 274.06 54.15 275.06 54.15 276.06 54.15 277.06 54.15 278.06 54.15 279.06 54.15 280.06 54.15 281.06 54.15 282.06 54.15 283.06 54.15 284.06 54.15 285.06 54.15
23 Sep 2006 232.51 44.75 233.51 45.05 234.51 45.35 235.51 45.64 236.51 45.92 237.51 46.20 238.51 46.47 239.51 46.74 240.51 47.00 241.51 47.25 242.51 48.74 243.51 50.02 244.51 50.97 245.51 51.72 246.51 52.36 247.51 52.91 248.51 53.40 249.51 53.84 250.51 54.21 251.51 54.21 252.51 54.21 253.51 54.21 254.51 54.21 255.51 54.21 256.51 54.21 257.51 54.21 258.51 54.21 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21 268.51 54.21 269.51 54.21 270.51 54.21 271.51 54.21 272.51 54.21 273.51 54.21 274.51 54.21 275.51 54.21 276.51 54.21 277.51 54.21 278.51 54.21 279.51 54.21 280.51 54.21 281.51 54.21 282.51 54.21 283.51 54.21 284.51 54.21 285.51 54.21
24 Sep 2006 232.98 45.80 233.98 46.08 234.98 46.35 235.98 46.62 236.98 46.88 237.98 47.13 238.98 47.39 239.98 48.43 240.98 49.65 241.98 50.57 242.98 51.32 243.98 51.97 244.98 52.53 245.98 53.02 246.98 53.47 247.98 53.88 248.98 54.25 249.98 54.45 250.98 54.45 251.98 54.45 252.98 54.45 253.98 54.45 254.98 54.45 255.98 54.45 256.98 54.45 257.98 54.45 258.98 54.45 259.98 54.45 260.98 54.45 261.98 54.45 262.98 54.45 263.98 54.45 264.98 54.45 265.98 54.45 266.98 54.45 267.98 54.45 268.98 54.45 269.98 54.45 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45 281.98 54.45 282.98 54.45 283.98 54.45 284.98 54.45 285.98 54.45
25 Sep 2006 230.32 46.01 231.32 46.28 232.32 46.55 233.32 46.81 234.32 47.07 235.32 47.32 236.32 47.57 237.32 48.83 238.32 49.87 239.32 50.70 240.32 51.40 241.32 52.01 242.32 52.54 243.32 53.02 244.32 53.45 245.32 53.85 246.32 54.22 247.32 54.28 248.32 54.28 249.32 54.28 250.32 54.28 251.32 54.28 252.32 54.28 253.32 54.28 254.32 54.28 255.32 54.28 256.32 54.28 257.32 54.28 258.32 54.28 259.32 54.28 260.32 54.28 261.32 54.28 262.32 54.28 263.32 54.28 264.32 54.28 265.32 54.28 266.32 54.28 267.32 54.28 268.32 54.28 269.32 54.28 270.32 54.28 271.32 54.28 272.32 54.28 273.32 54.28 274.32 54.28 275.32 54.28 276.32 54.28 277.32 54.28 278.32 54.28 279.32 54.28 280.32 54.28 281.32 54.28 282.32 54.28 283.32 54.28 284.32 54.28 285.32 54.28 286.32 54.28 287.32 54.28 288.32 54.28 289.32 54.28
26 Sep 2006 230.87 47.12 231.87 47.37 232.87 47.62 233.87 48.94 234.87 49.94 235.87 50.75 236.87 51.44 237.87 52.03 238.87 52.56 239.87 53.03 240.87 53.46 241.87 53.86 242.87 54.22 243.87 54.28 244.87 54.28 245.87 54.28 246.87 54.28 247.87 54.28 248.87 54.28 249.87 54.28 250.87 54.28 251.87 54.28 252.87 54.28 253.87 54.28 254.87 54.28 255.87 54.28 256.87 54.28 257.87 54.28 258.87 54.28 259.87 54.28 260.87 54.28 261.87 54.28 262.87 54.28 263.87 54.28 264.87 54.28 265.87 54.28 266.87 54.28 267.87 54.28 268.87 54.28 269.87 54.28 270.87 54.28 271.87 54.28 272.87 54.28 273.87 54.28 274.87 54.28 275.87 54.28 276.87 54.28 277.87 54.28 278.87 54.28 279.87 54.28 280.87 54.28 281.87 54.28 282.87 54.28 283.87 54.28 284.87 54.28 285.87 54.28 286.87 54.28 287.87 54.28 288.87 54.28 289.87 54.28 290.87 54.28
27 Sep 2006 231.47 50.53 232.47 51.26 233.47 51.89 234.47 52.44 235.47 52.94 236.47 53.38 237.47 53.79 238.47 54.17 239.47 54.27 240.47 54.27 241.47 54.27 242.47 54.27 243.47 54.27 244.47 54.27 245.47 54.27 246.47 54.27 247.47 54.27 248.47 54.27 249.47 54.27 250.47 54.27 251.47 54.27 252.47 54.27 253.47 54.27 254.47 54.27 255.47 54.27 256.47 54.27 257.47 54.27 258.47 54.27 259.47 54.27 260.47 54.27 261.47 54.27 262.47 54.27 263.47 54.27 264.47 54.27 265.47 54.27 266.47 54.27 267.47 54.27 268.47 54.27 269.47 54.27 270.47 54.27 271.47 54.27 272.47 54.27 273.47 54.27 274.47 54.27 275.47 54.27 276.47 54.27 277.47 54.27 278.47 54.27 279.47 54.27 280.47 54.27 281.47 54.27 282.47 54.27 283.47 54.27 284.47 54.27 285.47 54.27 286.47 54.27 287.47 54.27 288.47 54.27 289.47 54.27 290.47 54.27 291.47 54.27
28 Sep 2006 232.12 53.62 233.12 54.02 234.12 54.04 235.12 54.04 236.12 54.04 237.12 54.04 238.12 54.04 239.12 54.04 240.12 54.04 241.12 54.04 242.12 54.04 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 53.47 257.12 53.62 258.12 53.77 259.12 53.92 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04 266.12 54.04 267.12 54.04 268.12 54.04 269.12 54.04 270.12 54.04 271.12 54.04 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04 280.12 54.04 281.12 54.04 282.12 54.04 283.12 54.04 284.12 54.04 285.12 54.04 286.12 54.04 287.12 54.04 288.12 54.04 289.12 54.04 290.12 54.04 291.12 54.04
29 Sep 2006 232.83 53.79 233.83 53.79 234.83 53.79 235.83 53.79 236.83 53.79 237.83 53.79 238.83 53.79 239.83 53.79 240.83 53.79 241.83 53.79 242.83 53.79 243.83 53.79 244.83 53.79 245.83 53.79 246.83 53.79 247.83 53.79 248.83 53.79 249.83 53.79 250.83 53.79 251.83 53.79 252.83 53.79 253.83 53.79 254.83 53.79 255.83 53.79 256.83 53.79 257.83 53.79 258.83 53.79 259.83 53.79 260.83 53.79 261.83 53.79 262.83 53.79 263.83 53.79 264.83 53.79 265.83 53.79 266.83 53.79 267.83 53.79 268.83 53.79 269.83 53.79 270.83 53.79 271.83 53.79 272.83 53.79 273.83 53.79 274.83 53.79 275.83 53.79 276.83 53.79 277.83 53.79 278.83 53.79 279.83 53.79 280.83 53.79 281.83 53.79 282.83 53.79 283.83 53.79 284.83 53.79 285.83 53.79 286.83 53.79 287.83 53.79 288.83 53.79 289.83 53.79 290.83 53.79 291.83 53.79 292.83 53.79
30 Sep 2006 233.61 53.53 234.61 53.53 235.61 53.53 236.61 53.53 237.61 53.53 238.61 53.53 239.61 53.53 240.61 53.53 241.61 53.53 242.61 53.53 243.61 53.53 244.61 53.53 245.61 53.53 246.61 53.53 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53 256.61 53.53 257.61 53.53 258.61 53.53 259.61 53.53 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53
01 Oct 2006 234.46 53.26 235.46 53.26 236.46 53.26 237.46 53.26 238.46 53.26 239.46 53.26 240.46 53.26 241.46 53.26 242.46 53.26 243.46 53.26 244.46 53.26 245.46 53.26 246.46 53.26 247.46 53.26 248.46 53.26 249.46 53.26 250.46 53.26 251.46 53.26 252.46 53.26 253.46 53.26 254.46 53.26 255.46 53.26 256.46 53.26 257.46 53.26 258.46 53.26 259.46 53.26 260.46 53.26 261.46 53.26 262.46 53.26 263.46 53.26 264.46 53.26 265.46 53.26 266.46 53.26 267.46 53.26 268.46 53.26 269.46 53.26 270.46 53.26 271.46 53.26 272.46 53.26 273.46 53.26 274.46 53.26 275.46 53.26 276.46 53.26 277.46 53.26 278.46 53.26 279.46 53.26 280.46 53.26 281.46 53.26 282.46 53.26 283.46 53.26 284.46 53.26 285.46 53.26 286.46 53.26 287.46 53.26 288.46 53.26 289.46 53.26 290.46 53.26 291.46 53.26 292.46 53.26 293.46 53.26 294.46 53.26
02 Oct 2006 235.41 52.99 236.41 52.99 237.41 52.99 238.41 52.99 239.41 52.99 240.41 52.99 241.41 52.99 242.41 52.99 243.41 52.99 244.41 52.99 245.41 52.99 246.41 52.99 247.41 52.99 248.41 52.99 249.41 52.99 250.41 52.99 251.41 52.99 252.41 52.99 253.41 52.99 254.41 52.99 255.41 52.99 256.41 52.99 257.41 52.99 258.41 52.99 259.41 52.99 260.41 52.99 261.41 52.99 262.41 52.99 263.41 52.99 264.41 52.99 265.41 52.99 266.41 52.99 267.41 52.99 268.41 52.99 269.41 52.99 270.41 52.99 271.41 52.99 272.41 52.99 273.41 52.99 274.41 52.99 275.41 52.99 276.41 52.99 277.41 52.99 278.41 52.99 279.41 52.99 280.41 52.99 281.41 52.99 282.41 52.99 283.41 52.99 284.41 52.99 285.41 52.99 286.41 52.99 287.41 52.99 288.41 52.99 289.41 52.99 290.41 52.99 291.41 52.99 292.41 52.99 293.41 52.99 294.41 52.99 295.41 52.99
03 Oct 2006 236.47 52.71 237.47 52.71 238.47 52.71 239.47 52.71 240.47 52.71 241.47 52.71 242.47 52.71 243.47 52.71 244.47 52.71 245.47 52.71 246.47 52.71 247.47 52.71 248.47 52.71 249.47 52.71 250.47 52.71 251.47 52.71 252.47 52.71 253.47 52.71 254.47 52.71 255.47 52.71 256.47 52.71 257.47 52.71 258.47 52.71 259.47 52.71 260.47 52.71 261.47 52.71 262.47 52.71 263.47 52.71 264.47 52.71 265.47 52.71 266.47 52.71 267.47 52.71 268.47 52.71 269.47 52.71 270.47 52.71 271.47 52.71 272.47 52.71 273.47 52.71 274.47 52.71 275.47 52.71 276.47 52.71 277.47 52.71 278.47 52.71 279.47 52.71 280.47 52.71 281.47 52.71 282.47 52.71 283.47 52.71 284.47 52.71 285.47 52.71 286.47 52.71 287.47 52.71 288.47 52.71 289.47 52.71 290.47 52.71 291.47 52.71 292.47 52.71 293.47 52.71 294.47 52.71 295.47 52.71 296.47 52.71
04 Oct 2006 237.65 52.45 238.65 52.45 239.65 52.45 240.65 52.45 241.65 52.45 242.65 52.45 243.65 52.45 244.65 52.45 245.65 52.45 246.65 52.45 247.65 52.45 248.65 52.45 249.65 52.45 250.65 52.45 251.65 52.45 252.65 52.45 253.65 52.45 254.65 52.45 255.65 52.45 256.65 52.45 257.65 52.45 258.65 52.45 259.65 52.45 260.65 52.45 261.65 52.45 262.65 52.45 263.65 52.45 264.65 52.45 265.65 52.45 266.65 52.45 267.65 52.45 268.65 52.45 269.65 52.45 270.65 52.45 271.65 52.45 272.65 52.45 273.65 52.45 274.65 52.45 275.65 52.45 276.65 52.45 277.65 52.45 278.65 52.45 279.65 52.45 280.65 52.45 281.65 52.45 282.65 52.45 283.65 52.45 284.65 52.45 285.65 52.45 286.65 52.45 287.65 52.45 288.65 52.45 289.65 52.45 290.65 52.45 291.65 52.45 292.65 52.45 293.65 52.45 294.65 52.45 295.65 52.45 296.65 52.45 297.65 52.45
05 Oct 2006 238.99 52.38 239.99 52.38 240.99 52.38 241.99 52.38 242.99 52.38 243.99 52.38 244.99 52.38 245.99 52.38 246.99 52.38 247.99 52.38 248.99 52.38 249.99 52.38 250.99 52.38 251.99 52.38 252.99 52.38 253.99 52.38 254.99 52.38 255.99 52.38 256.99 52.38 257.99 52.38 258.99 52.38 259.99 52.38 260.99 52.38 261.99 52.38 262.99 52.38 263.99 52.38 264.99 52.38 265.99 52.38 266.99 52.38 267.99 52.38 268.99 52.38 269.99 52.38 270.99 52.38 271.99 52.38 272.99 52.38 273.99 52.38 274.99 52.38 275.99 52.38 276.99 52.38 277.99 52.38 278.99 52.38 279.99 52.38 280.99 52.38 281.99 52.38 282.99 52.38 283.99 52.38 284.99 52.38 285.99 52.38 286.99 52.38 287.99 52.38 288.99 52.38 289.99 52.38 290.99 52.38 291.99 52.38 292.99 52.38 293.99 52.38 294.99 52.38 295.99 52.38 296.99 52.38 297.99 52.38 298.99 52.38
06 Oct 2006 240.50 52.13 241.50 52.13 242.50 52.13 243.50 52.13 244.50 52.13 245.50 52.13 246.50 52.13 247.50 52.13 248.50 52.13 249.50 52.13 250.50 52.13 251.50 52.13 252.50 52.13 253.50 52.13 254.50 52.13 255.50 52.13 256.50 52.13 257.50 52.13 258.50 52.13 259.50 52.13 260.50 52.13 261.50 52.13 262.50 52.13 263.50 52.13 264.50 52.13 265.50 52.13 266.50 52.13 267.50 52.13 268.50 52.13 269.50 52.13 270.50 52.13 271.50 52.13 272.50 52.13 273.50 52.13 274.50 52.13 275.50 52.13 276.50 52.13 277.50 52.13 278.50 52.13 279.50 52.13 280.50 52.13 281.50 52.13 282.50 52.13 283.50 52.13 284.50 52.13 285.50 52.13 286.50 52.13 287.50 52.13 288.50 52.13 289.50 52.13 290.50 52.13 291.50 52.13 292.50 52.13 293.50 52.13 294.50 52.13 295.50 52.13 296.50 52.13 297.50 52.13 298.50 52.13 299.50 52.13 300.50 52.13
07 Oct 2006 242.23 51.88 243.23 51.88 244.23 51.88 245.23 51.88 246.23 51.88 247.23 51.88 248.23 51.88 249.23 51.88 250.23 51.88 251.23 51.88 252.23 51.88 253.23 51.88 254.23 51.88 255.23 51.88 256.23 51.88 257.23 51.88 258.23 51.88 259.23 51.88 260.23 51.88 261.23 51.88 262.23 51.88 263.23 51.88 264.23 51.88 265.23 51.88 266.23 51.88 267.23 51.88 268.23 51.88 269.23 51.88 270.23 51.88 271.23 51.88 272.23 51.88 273.23 51.88 274.23 51.88 275.23 51.88 276.23 51.88 277.23 51.88 278.23 51.88 279.23 51.88 280.23 51.88 281.23 51.88 282.23 51.88 283.23 51.88 284.23 51.88 285.23 51.88 286.23 51.88 287.23 51.88 288.23 51.88 289.23 51.88 290.23 51.88 291.23 51.88 292.23 51.88 293.23 51.88 294.23 51.88 295.23 51.88 296.23 51.88 297.23 51.88 298.23 51.88 299.23 51.88 300.23 51.88 301.23 51.88 302.23 51.88
08 Oct 2006 244.24 51.84 245.24 51.84 246.24 51.84 247.24 51.84 248.24 51.84 249.24 51.84 250.24 51.84 251.24 51.84 252.24 51.84 253.24 51.84 254.24 51.84 255.24 51.84 256.24 51.84 257.24 51.84 258.24 51.84 259.24 51.84 260.24 51.84 261.24 51.84 262.24 51.84 263.24 51.84 264.24 51.84 265.24 51.84 266.24 51.84 267.24 51.84 268.24 51.84 269.24 51.84 270.24 51.84 271.24 51.84 272.24 51.84 273.24 51.84 274.24 51.84 275.24 51.84 276.24 51.84 277.24 51.84 278.24 51.84 279.24 51.84 280.24 51.84 281.24 51.84 282.24 51.84 283.24 51.84 284.24 51.84 285.24 51.84 286.24 51.84 287.24 51.84 288.24 51.84 289.24 51.84 290.24 51.84 291.24 51.84 292.24 51.84 293.24 51.84 294.24 51.84 295.24 51.84 296.24 51.84 297.24 51.84 298.24 51.84 299.24 51.84 300.24 51.84 301.24 51.84 302.24 51.84 303.24 51.84 304.24 51.84
09 Oct 2006 246.57 51.62 247.57 51.62 248.57 51.62 249.57 51.62 250.57 51.62 251.57 51.62 252.57 51.62 253.57 51.62 254.57 51.62 255.57 51.62 256.57 51.62 257.57 51.62 258.57 51.62 259.57 51.62 260.57 51.62 261.57 51.62 262.57 51.62 263.57 51.62 264.57 51.62 265.57 51.62 266.57 51.62 267.57 51.62 268.57 51.62 269.57 51.62 270.57 51.62 271.57 51.62 272.57 51.62 273.57 51.62 274.57 51.62 275.57 51.62 276.57 51.62 277.57 51.62 278.57 51.62 279.57 51.62 280.57 51.62 281.57 51.62 282.57 51.62 283.57 51.62 284.57 51.62 285.57 51.62 286.57 51.62 287.57 51.62 288.57 51.62 289.57 51.62 290.57 51.62 291.57 51.62 292.57 51.62 293.57 51.62 294.57 51.62 295.57 51.62 296.57 51.62 297.57 51.62 298.57 51.62 299.57 51.62 300.57 51.62 301.57 51.62 302.57 51.62 303.57 51.62 304.57 51.62 305.57 51.62 306.57 51.62
10 Oct 2006 249.31 51.60 250.31 51.60 251.31 51.60 252.31 51.60 253.31 51.60 254.31 51.60 255.31 51.60 256.31 51.60 257.31 51.60 258.31 51.60 259.31 51.60 260.31 51.60 261.31 51.60 262.31 51.60 263.31 51.60 264.31 51.60 265.31 51.60 266.31 51.60 267.31 51.60 268.31 51.60 269.31 51.60 270.31 51.60 271.31 51.60 272.31 51.60 273.31 51.60 274.31 51.60 275.31 51.60 276.31 51.60 277.31 51.60 278.31 51.60 279.31 51.60 280.31 51.60 281.31 51.60 282.31 51.60 283.31 51.60 284.31 51.60 285.31 51.60 286.31 51.60 287.31 51.60 288.31 51.60 289.31 51.60 290.31 51.60 291.31 51.60 292.31 51.60 293.31 51.60 294.31 51.60 295.31 51.60 296.31 51.60 297.31 51.60 298.31 51.60 299.31 51.60 300.31 51.60 301.31 51.60 302.31 51.60 303.31 51.60 304.31 51.60 305.31 51.60 306.31 51.60 307.31 51.60 308.31 51.60 309.31 51.60
11 Oct 2006 252.56 51.40 253.56 51.40 254.56 51.40 255.56 51.40 256.56 51.40 257.56 51.40 258.56 51.40 259.56 51.40 260.56 51.40 261.56 51.40 262.56 51.40 263.56 51.40 264.56 51.40 265.56 51.40 266.56 51.40 267.56 51.40 268.56 51.40 269.56 51.40 270.56 51.40 271.56 51.40 272.56 51.40 273.56 51.40 274.56 51.40 275.56 51.40 276.56 51.40 277.56 51.40 278.56 51.40 279.56 51.40 280.56 51.40 281.56 51.40 282.56 51.40 283.56 51.40 284.56 51.40 285.56 51.40 286.56 51.40 287.56 51.40 288.56 51.40 289.56 51.40 290.56 51.40 291.56 51.40 292.56 51.40 293.56 51.40 294.56 51.40 295.56 51.40 296.56 51.40 297.56 51.40 298.56 51.40 299.56 51.40 300.56 51.40 301.56 51.40 302.56 51.40 303.56 51.40 304.56 51.40 305.56 51.40 306.56 51.40 307.56 51.40 308.56 51.40 309.56 51.40 310.56 51.40 311.56 51.40 312.56 51.40
12 Oct 2006 256.46 51.40 257.46 51.40 258.46 51.40 259.46 51.40 260.46 51.40 261.46 51.40 262.46 51.40 263.46 51.40 264.46 51.40 265.46 51.40 266.46 51.40 267.46 51.40 268.46 51.40 269.46 51.40 270.46 51.40 271.46 51.40 272.46 51.40 273.46 51.40 274.46 51.40 275.46 51.40 276.46 51.40 277.46 51.40 278.46 51.40 279.46 51.40 280.46 51.40 281.46 51.40 282.46 51.40 283.46 51.40 284.46 51.40 285.46 51.40 286.46 51.40 287.46 51.40 288.46 51.40 289.46 51.40 290.46 51.40 291.46 51.40 292.46 51.40 293.46 51.40 294.46 51.40 295.46 51.40 296.46 51.40 297.46 51.40 298.46 51.40 299.46 51.40 300.46 51.40 301.46 51.40 302.46 51.40 303.46 51.40 304.46 51.40 305.46 51.40 306.46 51.40 307.46 51.40 308.46 51.40 309.46 51.40 310.46 51.40 311.46 51.40 312.46 51.40 313.46 51.40 314.46 51.40 315.46 51.40 316.46 51.40
13 Oct 2006 261.18 51.41 262.18 51.41 263.18 51.41 264.18 51.41 265.18 51.41 266.18 51.41 267.18 51.41 268.18 51.41 269.18 51.41 270.18 51.41 271.18 51.41 272.18 51.41 273.18 51.41 274.18 51.41 275.18 51.41 276.18 51.41 277.18 51.41 278.18 51.41 279.18 51.41 280.18 51.41 281.18 51.41 282.18 51.41 283.18 51.41 284.18 51.41 285.18 51.41 286.18 51.41 287.18 51.41 288.18 51.41 289.18 51.41 290.18 51.41 291.18 51.41 292.18 51.41 293.18 51.41 294.18 51.41 295.18 51.41 296.18 51.41 297.18 51.41 298.18 51.41 299.18 51.41 300.18 51.41 301.18 51.41 302.18 51.41 303.18 51.41 304.18 51.41 305.18 51.41 306.18 51.41 307.18 51.41 308.18 51.41 309.18 51.41 310.18 51.41 311.18 51.41 312.18 51.41 313.18 51.41 314.18 51.41 315.18 51.41 316.18 51.41 317.18 51.41 318.18 51.41 319.18 51.41 320.18 51.41 321.18 51.41
14 Oct 2006 266.92 51.43 267.92 51.43 268.92 51.43 269.92 51.43 270.92 51.43 271.92 51.43 272.92 51.43 273.92 51.43 274.92 51.43 275.92 51.43 276.92 51.43 277.92 51.43 278.92 51.43 279.92 51.43 280.92 51.43 281.92 51.43 282.92 51.43 283.92 51.43 284.92 51.43 285.92 51.43 286.92 51.43 287.92 51.43 288.92 51.43 289.92 51.43 290.92 51.43 291.92 51.43 292.92 51.43 293.92 51.43 294.92 51.43 295.92 51.43 296.92 51.43 297.92 51.43 298.92 51.43 299.92 51.43 300.92 51.43 301.92 51.43 302.92 51.43 303.92 51.43 304.92 51.43 305.92 51.43 306.92 51.43 307.92 51.43 308.92 51.43 309.92 51.43 310.92 51.43 311.92 51.43 312.92 51.43 313.92 51.43 314.92 51.43 315.92 51.43 316.92 51.43 317.92 51.43 318.92 51.43 319.92 51.43 320.92 51.43 321.92 51.43 322.92 51.43 323.92 51.43 324.92 51.43 325.92 51.43 326.92 51.43
15 Oct 2006 273.89 51.46 274.89 51.46 275.89 51.46 276.89 51.46 277.89 51.46 278.89 51.46 279.89 51.46 280.89 51.46 281.89 51.46 282.89 51.46 283.89 51.46 284.89 51.46 285.89 51.46 286.89 51.46 287.89 51.46 288.89 51.46 289.89 51.46 290.89 51.46 291.89 51.46 292.89 51.46 293.89 51.46 294.89 51.46 295.89 51.46 296.89 51.46 297.89 51.46 298.89 51.46 299.89 51.46 300.89 51.46 301.89 51.46 302.89 51.46 303.89 51.46 304.89 51.46 305.89 51.46 306.89 51.46 307.89 51.46 308.89 51.46 309.89 51.46 310.89 51.46 311.89 51.46 312.89 51.46 313.89 51.46 314.89 51.46 315.89 51.46 316.89 51.46 317.89 51.46 318.89 51.46 319.89 51.46 320.89 51.46 321.89 51.46 322.89 51.46 323.89 51.46 324.89 51.46 325.89 51.46 326.89 51.46 327.89 51.46 328.89 51.46 329.89 51.46 330.89 51.46 331.89 51.46 332.89 51.46 333.89 51.46
16 Oct 2006 282.26 51.50 283.26 51.50 284.26 51.50 285.26 51.50 286.26 51.50 287.26 51.50 288.26 51.50 289.26 51.50 290.26 51.50 291.26 51.50 292.26 51.50 293.26 51.50 294.26 51.50 295.26 51.50 296.26 51.50 297.26 51.50 298.26 51.50 299.26 51.50 300.26 51.50 301.26 51.50 302.26 51.50 303.26 51.50 304.26 51.50 305.26 51.50 306.26 51.50 307.26 51.50 308.26 51.50 309.26 51.50 310.26 51.50 311.26 51.50 312.26 51.50 313.26 51.50 314.26 51.50 315.26 51.50 316.26 51.50 317.26 51.50 318.26 51.50 319.26 51.50 320.26 51.50 321.26 51.50 322.26 51.50 323.26 51.50 324.26 51.50 325.26 51.50 326.26 51.50 327.26 51.50 328.26 51.50 329.26 51.50 330.26 51.50 331.26 51.50 332.26 51.50 333.26 51.50 334.26 51.50 335.26 51.50 336.26 51.50 337.26 51.50 338.26 51.50 339.26 51.50 340.26 51.50 341.26 51.50
17 Oct 2006 292.03 51.53 293.03 51.53 294.03 51.53 295.03 51.53 296.03 51.53 297.03 51.53 298.03 51.53 299.03 51.53 300.03 51.53 301.03 51.53 302.03 51.53 303.03 51.53 304.03 51.53 305.03 51.53 306.03 51.53 307.03 51.53 308.03 51.53 309.03 51.53 310.03 51.53 311.03 51.53 312.03 51.53 313.03 51.53 314.03 51.53 315.03 51.53 316.03 51.53 317.03 51.53 318.03 51.53 319.03 51.53 320.03 51.53 321.03 51.53 322.03 51.53 323.03 51.53 324.03 51.53 325.03 51.53 326.03 51.53 327.03 51.53
18 Oct 2006 302.90 51.57 303.90 51.57 304.90 51.57 305.90 51.57 306.90 51.57 307.90 51.57 308.90 51.57 309.90 51.57 310.90 51.57 311.90 51.57 312.90 51.57 313.90 51.57 314.90 51.57 315.90 51.57 316.90 51.57 317.90 51.57 318.90 51.57 319.90 51.57
19 Oct 2006 314.22 51.61 315.22 51.61 316.22 51.61 317.22 41.43 318.22 40.91 319.22 40.37 320.22 39.80 321.22 39.21 322.22 38.59 323.22 37.94
20 Oct 2006 325.13 38.64 326.13 38.01
31 Oct 2006 017.14 52.09 018.14 52.09 019.14 52.09 020.14 52.09 021.14 52.09 022.14 52.09 023.14 52.09 024.14 52.09 025.14 52.09 026.14 52.09 027.14 52.09 028.14 52.09 029.14 52.09 030.14 52.09 031.14 52.09 032.14 52.09 033.14 52.09 034.14 52.09 035.14 52.09
01 Nov 2006 018.67 52.06 019.67 52.06 020.67 52.06 021.67 52.06 022.67 52.06 023.67 52.06 024.67 52.06 025.67 52.06 026.67 52.06 027.67 52.06 028.67 52.06 029.67 52.06 030.67 52.06 031.67 52.06 032.67 52.06 033.67 52.06 034.67 52.06 035.67 52.06 036.67 52.06
02 Nov 2006 020.01 52.03 021.01 52.03 022.01 52.03 023.01 52.03 024.01 52.03 025.01 52.03 026.01 52.03 027.01 52.03 028.01 52.03 029.01 52.03 030.01 52.03 031.01 52.03 032.01 52.03 033.01 52.03 034.01 52.03 035.01 52.03 036.01 52.03 037.01 52.03 038.01 52.03
03 Nov 2006 021.21 52.01 022.21 52.01 023.21 52.01 024.21 52.01 025.21 52.01 026.21 52.01 027.21 52.01 028.21 52.01 029.21 52.01 030.21 52.01 031.21 52.01 032.21 52.01 033.21 52.01 034.21 52.01 035.21 52.01 036.21 52.01 037.21 52.01 038.21 52.01
04 Nov 2006 022.27 52.00 023.27 52.00 024.27 52.00 025.27 52.00 026.27 52.00 027.27 52.00 028.27 52.00 029.27 52.00 030.27 52.00 031.27 52.00 032.27 52.00 033.27 52.00 034.27 52.00 035.27 52.00 036.27 52.00 037.27 52.00 038.27 52.00 039.27 52.00
05 Nov 2006 023.22 52.19 024.22 52.19 025.22 52.19 026.22 52.19 027.22 52.19 028.22 52.19 029.22 52.19 030.22 52.19 031.22 52.19 032.22 52.19 033.22 52.19 034.22 52.19 035.22 52.19 036.22 52.19 037.22 52.19 038.22 52.19 039.22 52.19
06 Nov 2006 024.09 52.20 025.09 52.20 026.09 52.20 027.09 52.20 028.09 52.20 029.09 52.20 030.09 52.20 031.09 52.20 032.09 52.20 033.09 52.20 034.09 52.20 035.09 52.20 036.09 52.20 037.09 52.20 038.09 52.20 039.09 52.20
07 Nov 2006 024.87 52.42 025.87 52.42 026.87 52.42 027.87 52.42 028.87 52.42 029.87 52.42 030.87 52.42 031.87 52.42 032.87 52.42 033.87 52.42 034.87 52.42 035.87 52.42 036.87 52.42 037.87 52.42 038.87 52.42
08 Nov 2006 025.58 52.44 026.58 52.44 027.58 52.44 028.58 52.44 029.58 52.44 030.58 52.44 031.58 52.44 032.58 52.44 033.58 52.44 034.58 52.44 035.58 52.44 036.58 52.44 037.58 52.44 038.58 52.44
09 Nov 2006 026.23 52.68 027.23 52.68 028.23 52.68 029.23 52.68 030.23 52.68 031.23 52.68 032.23 52.68 033.23 52.68 034.23 52.68 035.23 52.68 036.23 52.68 037.23 52.68 038.23 52.68
10 Nov 2006 026.84 52.93 027.84 52.93 028.84 52.93 029.84 52.93 030.84 52.93 031.84 52.93 032.84 52.93 033.84 52.93 034.84 52.93 035.84 52.93 036.84 52.93
11 Nov 2006 027.39 53.38 028.39 53.38 029.39 53.38 030.39 53.38 031.39 53.38 032.39 53.38 033.39 53.38 034.39 53.38 035.39 53.38 036.39 53.38
12 Nov 2006 031.07 53.65 032.07 53.65 033.07 53.65 034.07 53.65
13 Nov 2006 031.55 54.12 032.55 54.12
18 Nov 2006 080.57 06.25 081.57 06.28 082.57 06.31
19 Nov 2006 073.90 06.21 074.90 06.25 075.90 06.29 076.90 06.32 077.90 06.36 078.90 06.39 079.90 06.61 080.90 06.64 081.90 06.65 082.90 06.67
20 Nov 2006 070.20 06.23 071.20 06.28 072.20 06.32 073.20 06.35 074.20 06.39 075.20 06.42 076.20 06.64 077.20 06.67 078.20 06.69 079.20 06.70 080.20 06.92 081.20 06.93 082.20 06.93 083.20 06.93
21 Nov 2006 066.71 06.23 067.71 06.27 068.71 06.31 069.71 06.34 070.71 06.38 071.71 06.60 072.71 06.63 073.71 06.65 074.71 06.67 075.71 06.69 076.71 06.90 077.71 06.91 078.71 06.91 079.71 06.91 080.71 07.11 081.71 07.10 082.71 07.08
22 Nov 2006 064.98 06.24 065.98 06.28 066.98 06.31 067.98 06.34 068.98 06.56 069.98 06.58 070.98 06.60 071.98 06.61 072.98 06.82 073.98 06.83 074.98 06.83 075.98 06.83 076.98 07.02 077.98 07.01 078.98 07.00 079.98 06.98 080.98 07.15 081.98 07.12 082.98 07.28
23 Nov 2006 066.25 06.31 067.25 06.32 068.25 06.33 069.25 06.34 070.25 06.54 071.25 06.54 072.25 06.54 073.25 06.53 074.25 06.72 075.25 06.70 076.25 06.68 077.25 06.85 078.25 06.82 079.25 06.78 080.25 06.93 081.25 06.89 082.25 06.83 083.25 06.97
24 Nov 2006 068.40 06.32 069.40 06.31 070.40 06.30 071.40 06.28 072.40 06.45 073.40 06.42 074.40 06.39 075.40 06.55 076.40 06.50 077.40 06.45 078.40 06.59 079.40 06.53 080.40 06.66 081.40 06.59 082.40 06.50
13 Jan 2007 075.56 06.23 076.56 06.27 077.56 06.30 078.56 06.34 079.56 06.37 080.56 06.59 081.56 06.62 082.56 06.64
14 Jan 2007 071.65 06.25 072.65 06.30 073.65 06.33 074.65 06.37 075.65 06.40 076.65 06.63 077.65 06.65 078.65 06.68 079.65 06.69 080.65 06.71 081.65 06.92 082.65 06.93
15 Jan 2007 067.74 06.24 068.74 06.28 069.74 06.32 070.74 06.36 071.74 06.39 072.74 06.62 073.74 06.64 074.74 06.67 075.74 06.68 076.74 06.70 077.74 06.91 078.74 06.92 079.74 06.92 080.74 06.92 081.74 07.12 082.74 07.11 083.74 07.09
16 Jan 2007 064.83 06.22 065.83 06.26 066.83 06.30 067.83 06.33 068.83 06.36 069.83 06.58 070.83 06.60 071.83 06.62 072.83 06.63 073.83 06.84
17 Jan 2007 066.92 06.34 067.92 06.36 068.92 06.37 069.92 06.38 070.92 06.58 071.92 06.58 072.92 06.58 073.92 06.57
18 Jan 2007 069.00 06.37 070.00 06.36 071.00 06.35 072.00 06.33 073.00 06.51 074.00 06.48
19 Jan 2007 074.09 06.30
17 Jun 2007 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44
18 Jun 2007 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48
19 Jun 2007 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53
20 Jun 2007 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58
21 Jun 2007 241.37 53.65 242.37 53.65 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65
22 Jun 2007 241.47 53.72 242.47 53.72 243.47 53.72 244.47 53.72 245.47 53.72 246.47 53.72 247.47 53.72 248.47 53.72 249.47 53.72 250.47 53.72 251.47 53.72
23 Jun 2007 241.57 53.99 242.57 53.99 243.57 53.99 244.57 53.99 245.57 53.99 246.57 53.99 247.57 53.99 248.57 53.99 249.57 53.99 250.57 53.99 251.57 53.99
24 Jun 2007 241.67 54.06 242.67 54.06 243.67 54.06 244.67 54.06 245.67 54.06 246.67 54.06 247.67 54.06 248.67 54.06 249.67 54.06 250.67 54.06 251.67 54.06
25 Jun 2007 241.77 54.13 242.77 54.13 243.77 54.13 244.77 54.13 245.77 54.13 246.77 54.13 247.77 54.13 248.77 54.13 249.77 54.13 250.77 54.13 251.77 54.13
26 Jun 2007 241.86 54.19 242.86 54.19 243.86 54.19 244.86 54.19 245.86 54.19 246.86 54.19 247.86 54.19 248.86 54.19 249.86 54.19 250.86 54.19 251.86 54.19
27 Jun 2007 241.96 54.44 242.96 54.44 243.96 54.44 244.96 54.44 245.96 54.44 246.96 54.44 247.96 54.44 248.96 54.44 249.96 54.44 250.96 54.44 251.96 54.44
28 Jun 2007 242.05 54.47 243.05 54.47 244.05 54.47 245.05 54.47 246.05 54.47 247.05 54.47 248.05 54.47 249.05 54.47 250.05 54.47 251.05 54.47
29 Jun 2007 242.15 54.48 243.15 54.48 244.15 54.48 245.15 54.48 246.15 54.48 247.15 54.48 248.15 54.48 249.15 54.48 250.15 54.48 251.15 54.48 252.15 54.48
30 Jun 2007 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48
01 Jul 2007 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45
02 Jul 2007 242.42 54.20 243.42 54.20 244.42 54.20 245.42 54.20 246.42 54.20 247.42 54.20 248.42 54.20 249.42 54.20 250.42 54.20 251.42 54.20 252.42 54.20
03 Jul 2007 242.51 54.14 243.51 54.14 244.51 54.14 245.51 54.14 246.51 54.14 247.51 54.14 248.51 54.14 249.51 54.14 250.51 54.14 251.51 54.14 252.51 54.14
04 Jul 2007 242.60 54.08 243.60 54.08 244.60 54.08 245.60 54.08 246.60 54.08 247.60 54.08 248.60 54.08 249.60 54.08 250.60 54.08 251.60 54.08 252.60 54.08
05 Jul 2007 242.68 54.00 243.68 54.00 244.68 54.00 245.68 54.00 246.68 54.00 247.68 54.00 248.68 54.00 249.68 54.00 250.68 54.00 251.68 54.00 252.68 54.00
06 Jul 2007 242.77 53.93 243.77 53.93 244.77 53.93 245.77 53.93 246.77 53.93 247.77 53.93 248.77 53.93 249.77 53.93 250.77 53.93 251.77 53.93 252.77 53.93
07 Jul 2007 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66
08 Jul 2007 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60
09 Jul 2007 243.03 53.54 244.03 53.54 245.03 53.54 246.03 53.54 247.03 53.54 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54
10 Jul 2007 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49
11 Jul 2007 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45
12 Jul 2007 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42
13 Jul 2007 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40
14 Jul 2007 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19
15 Jul 2007 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40
16 Jul 2007 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41
17 Jul 2007 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43
18 Jul 2007 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45
19 Jul 2007 233.87 53.49 234.87 53.49 235.87 53.49 236.87 53.49 237.87 53.49 238.87 53.49 239.87 53.49 240.87 53.49 241.87 53.49 242.87 53.49 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49
20 Jul 2007 233.95 53.52 234.95 53.52 235.95 53.52 236.95 53.52 237.95 53.52 238.95 53.52 239.95 53.52 240.95 53.52 241.95 53.52 242.95 53.52 243.95 53.52 244.95 53.52 245.95 53.52 246.95 53.52 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52 260.95 53.52 261.95 53.52 262.95 53.52 263.95 53.52
21 Jul 2007 234.04 53.56 235.04 53.56 236.04 53.56 237.04 53.56 238.04 53.56 239.04 53.56 240.04 53.56 241.04 53.56 242.04 53.56 243.04 53.56 244.04 53.56 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56
22 Jul 2007 234.12 53.60 235.12 53.60 236.12 53.60 237.12 53.60 238.12 53.60 239.12 53.60 240.12 53.60 241.12 53.60 242.12 53.60 243.12 53.60 244.12 53.60 245.12 53.60 246.12 53.60 247.12 53.60 248.12 53.60 249.12 53.60 250.12 53.60 251.12 53.60 252.12 53.60 253.12 53.60 254.12 53.60 255.12 53.60 256.12 53.60 257.12 53.60 258.12 53.60 259.12 53.60 260.12 53.60 261.12 53.60 262.12 53.60 263.12 53.60 264.12 53.60
23 Jul 2007 234.20 53.64 235.20 53.64 236.20 53.64 237.20 53.64 238.20 53.64 239.20 53.64 240.20 53.64 241.20 53.64 242.20 53.64 243.20 53.64 244.20 53.64 245.20 53.64 246.20 53.64 247.20 53.64 248.20 53.64 249.20 53.64 250.20 53.64 251.20 53.64 252.20 53.64 253.20 53.64 254.20 53.64 255.20 53.64 256.20 53.64 257.20 53.64 258.20 53.64 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64 263.20 53.64
24 Jul 2007 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67 238.29 53.67 239.29 53.67 240.29 53.67 241.29 53.67 242.29 53.67 243.29 53.67 244.29 53.67 245.29 53.67 246.29 53.67 247.29 53.67 248.29 53.67 249.29 53.67 250.29 53.67 251.29 53.67 252.29 53.67 253.29 53.67 254.29 53.67 255.29 53.67 256.29 53.67 257.29 53.67 258.29 53.67 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67
25 Jul 2007 234.37 53.69 235.37 53.69 236.37 53.69 237.37 53.69 238.37 53.69 239.37 53.69 240.37 53.69 241.37 53.69 242.37 53.69 243.37 53.69 244.37 53.69 245.37 53.69 246.37 53.69 247.37 53.69 248.37 53.69 249.37 53.69 250.37 53.69 251.37 53.69 252.37 53.69 253.37 53.69 254.37 53.69 255.37 53.69 256.37 53.69 257.37 53.69 258.37 53.69 259.37 53.69 260.37 53.69 261.37 53.69 262.37 53.69 263.37 53.69 264.37 53.69
26 Jul 2007 234.46 53.70 235.46 53.70 236.46 53.70 237.46 53.70 238.46 53.70 239.46 53.70 240.46 53.70 241.46 53.70 242.46 53.70 243.46 53.70 244.46 53.70 245.46 53.70 246.46 53.70 247.46 53.70 248.46 53.70 249.46 53.70 250.46 53.70 251.46 53.70 252.46 53.70 253.46 53.70 254.46 53.70 255.46 53.70 256.46 53.70 257.46 53.70 258.46 53.70 259.46 53.70 260.46 53.70 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70
27 Jul 2007 234.54 53.71 235.54 53.71 236.54 53.71 237.54 53.71 238.54 53.71 239.54 53.71 240.54 53.71 241.54 53.71 242.54 53.71 243.54 53.71 244.54 53.71 245.54 53.71 246.54 53.71 247.54 53.71 248.54 53.71 249.54 53.71 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71 264.54 53.71
28 Jul 2007 234.63 53.70 235.63 53.70 236.63 53.70 237.63 53.70 238.63 53.70 239.63 53.70 240.63 53.70 241.63 53.70 242.63 53.70 243.63 53.70 244.63 53.70 245.63 53.70 246.63 53.70 247.63 53.70 248.63 53.70 249.63 53.70 250.63 53.70 251.63 53.70 252.63 53.70 253.63 53.70 254.63 53.70 255.63 53.70 256.63 53.70 257.63 53.70 258.63 53.70 259.63 53.70 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70
29 Jul 2007 234.72 53.68 235.72 53.68 236.72 53.68 237.72 53.68 238.72 53.68 239.72 53.68 240.72 53.68 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68
30 Jul 2007 234.80 53.65 235.80 53.65 236.80 53.65 237.80 53.65 238.80 53.65 239.80 53.65 240.80 53.65 241.80 53.65 242.80 53.65 243.80 53.65 244.80 53.65 245.80 53.65 246.80 53.65 247.80 53.65 248.80 53.65 249.80 53.65 250.80 53.65 251.80 53.65 252.80 53.65 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65
31 Jul 2007 234.89 53.62 235.89 53.62 236.89 53.62 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62 254.89 53.62 255.89 53.62 256.89 53.62 257.89 53.62 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62
01 Aug 2007 234.98 53.58 235.98 53.58 236.98 53.58 237.98 53.58 238.98 53.58 239.98 53.58 240.98 53.58 241.98 53.58 242.98 53.58 243.98 53.58 244.98 53.58 245.98 53.58 246.98 53.58 247.98 53.58 248.98 53.58 249.98 53.58 250.98 53.58 251.98 53.58 252.98 53.58 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58
02 Aug 2007 235.07 53.54 236.07 53.54 237.07 53.54 238.07 53.54 239.07 53.54 240.07 53.54 241.07 53.54 242.07 53.54 243.07 53.54 244.07 53.54 245.07 53.54 246.07 53.54 247.07 53.54 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54
03 Aug 2007 235.16 53.50 236.16 53.50 237.16 53.50 238.16 53.50 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50 243.16 53.50 244.16 53.50 245.16 53.50 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50
04 Aug 2007 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47
05 Aug 2007 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44
06 Aug 2007 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41
07 Aug 2007 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40
08 Aug 2007 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19
09 Aug 2007 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40
10 Aug 2007 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41
11 Aug 2007 233.91 53.44 234.91 53.44 235.91 53.44 236.91 53.44 237.91 53.44 238.91 53.44 239.91 53.44 240.91 53.44 241.91 53.44 242.91 53.44 243.91 53.44 244.91 53.44 245.91 53.44 246.91 53.44 247.91 53.44 248.91 53.44 249.91 53.44 250.91 53.44 251.91 53.44 252.91 53.44 253.91 53.44 254.91 53.44 255.91 53.44 256.91 53.44 257.91 53.44 258.91 53.44 259.91 53.44 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44
12 Aug 2007 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47
13 Aug 2007 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52
14 Aug 2007 234.21 53.57 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57
15 Aug 2007 234.32 45.55 235.32 45.82 236.32 45.87 237.32 45.91 238.32 46.12 239.32 46.12 240.32 53.63 241.32 53.63 242.32 53.63 243.32 53.63 244.32 53.63 245.32 53.63 246.32 53.63 247.32 53.63 248.32 53.63 249.32 53.63 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63 254.32 53.63 255.32 53.63 256.32 53.63 257.32 53.63 258.32 53.63 259.32 53.63 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63
16 Aug 2007 234.42 45.59 235.42 45.82 236.42 45.83 237.42 46.02 238.42 46.00 239.42 46.17 240.42 46.33 241.42 46.47 242.42 46.61 243.42 46.73 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70
17 Aug 2007 232.53 45.54 233.53 45.76 234.53 45.75 235.53 45.94 236.53 45.92 237.53 46.08 238.53 46.23 239.53 46.37 240.53 46.50 241.53 46.62 242.53 46.73 243.53 46.84 244.53 46.93 245.53 53.59 246.53 53.97 247.53 53.97 248.53 53.97 249.53 53.97 250.53 53.97 251.53 53.97 252.53 53.97 253.53 53.97 254.53 53.97 255.53 53.97 256.53 53.97 257.53 53.97 258.53 53.97 259.53 53.97 260.53 53.97 261.53 53.97 262.53 53.97 263.53 53.97 264.53 53.97 265.53 53.97 266.53 53.97 267.53 53.97 268.53 53.97 269.53 53.97 270.53 53.97
18 Aug 2007 232.64 45.88 233.64 45.86 234.64 46.02 235.64 46.17 236.64 46.12 237.64 46.25 238.64 46.38 239.64 46.49 240.64 46.60 241.64 46.90 242.64 46.99 243.64 47.07 244.64 47.15 245.64 50.90 246.64 52.33 247.64 53.24 248.64 53.92 249.64 54.04 250.64 54.04 251.64 54.04 252.64 54.04 253.64 54.04 254.64 54.04 255.64 54.04 256.64 54.04 257.64 54.04 258.64 54.04 259.64 54.04 260.64 54.04 261.64 54.04 262.64 54.04 263.64 54.04 264.64 54.04 265.64 54.04 266.64 54.04 267.64 54.04 268.64 54.04 269.64 54.04 270.64 54.04
19 Aug 2007 232.75 46.10 233.75 46.24 234.75 46.37 235.75 46.50 236.75 46.61 237.75 46.72 238.75 46.82 239.75 46.92 240.75 47.00 241.75 47.08 242.75 47.35 243.75 47.42 244.75 49.02 245.75 50.74 246.75 51.80 247.75 52.60 248.75 53.24 249.75 53.78 250.75 54.11 251.75 54.11 252.75 54.11 253.75 54.11 254.75 54.11 255.75 54.11 256.75 54.11 257.75 54.11 258.75 54.11 259.75 54.11 260.75 54.11 261.75 54.11 262.75 54.11 263.75 54.11 264.75 54.11 265.75 54.11 266.75 54.11 267.75 54.11 268.75 54.11 269.75 54.11 270.75 54.11
20 Aug 2007 232.87 46.57 233.87 46.69 234.87 46.79 235.87 46.89 236.87 46.99 237.87 47.07 238.87 47.15 239.87 47.43 240.87 47.49 241.87 47.55 242.87 47.81 243.87 49.37 244.87 50.58 245.87 51.48 246.87 52.20 247.87 52.81 248.87 53.33 249.87 53.80 250.87 54.18 251.87 54.18 252.87 54.18 253.87 54.18 254.87 54.18 255.87 54.18 256.87 54.18 257.87 54.18 258.87 54.18 259.87 54.18 260.87 54.18 261.87 54.18 262.87 54.18 263.87 54.18 264.87 54.18 265.87 54.18 266.87 54.18 267.87 54.18 268.87 54.18 269.87 54.18 270.87 54.18
21 Aug 2007 230.98 46.89 231.98 47.00 232.98 47.09 233.98 47.18 234.98 47.27 235.98 47.35 236.98 47.42 237.98 47.68 238.98 47.74 239.98 47.80 240.98 48.05 241.98 49.29 242.98 50.35 243.98 51.18 244.98 51.87 245.98 52.46 246.98 52.98 247.98 53.45 248.98 53.87 249.98 54.23 250.98 54.23 251.98 54.23 252.98 54.23 253.98 54.23 254.98 54.23 255.98 54.23 256.98 54.23 257.98 54.23 258.98 54.23 259.98 54.23 260.98 54.23 261.98 54.23 262.98 54.23 263.98 54.23 264.98 54.23 265.98 54.23 266.98 54.23 267.98 54.23 268.98 54.23 269.98 54.23 270.98 54.23 271.98 54.23 272.98 54.23
22 Aug 2007 231.10 47.29 232.10 47.37 233.10 47.44 234.10 47.71 235.10 47.77 236.10 47.83 237.10 48.08 238.10 48.13 239.10 48.91 240.10 49.96 241.10 50.80 242.10 51.50 243.10 52.10 244.10 52.63 245.10 53.11 246.10 53.54 247.10 53.94 248.10 54.31 249.10 54.47 250.10 54.47 251.10 54.47 252.10 54.47 253.10 54.47 254.10 50.93 255.10 51.12 256.10 51.30 257.10 51.48 258.10 51.65 259.10 51.83 260.10 52.00 261.10 52.17 262.10 52.34 263.10 52.50 264.10 52.66 265.10 52.82 266.10 52.98 267.10 53.14 268.10 53.30 269.10 53.45 270.10 53.60 271.10 53.76 272.10 53.91 273.10 54.05
23 Aug 2007 231.23 47.88 232.23 47.94 233.23 48.19 234.23 48.24 235.23 48.29 236.23 49.28 237.23 50.22 238.23 50.98 239.23 51.64 240.23 52.21 241.23 52.72 242.23 53.18 243.23 53.59 244.23 53.98 245.23 54.34 246.23 54.48 247.23 54.48 248.23 54.48 249.23 54.48 250.23 54.48 251.23 54.48 252.23 54.48 253.23 54.48 254.23 54.48 255.23 54.48 256.23 54.48 257.23 54.48 258.23 54.48 259.23 54.48 260.23 54.48 261.23 54.48 262.23 54.48 263.23 54.48 264.23 54.48 265.23 53.42 266.23 53.57 267.23 53.73 268.23 53.88 269.23 54.03 270.23 54.18 271.23 54.32 272.23 54.47 273.23 54.48
24 Aug 2007 231.35 48.45 232.35 49.18 233.35 50.14 234.35 50.92 235.35 51.59 236.35 52.17 237.35 52.68 238.35 53.15 239.35 53.57 240.35 53.96 241.35 54.32 242.35 54.48 243.35 54.48 244.35 54.48 245.35 54.48 246.35 54.48 247.35 54.48 248.35 54.48 249.35 54.48 250.35 54.48 251.35 54.48 252.35 54.48 253.35 54.48 254.35 54.48 255.35 54.48 256.35 54.48 257.35 54.48 258.35 54.48 259.35 54.48 260.35 54.48 261.35 54.48 262.35 54.48 263.35 54.48 264.35 54.48 265.35 54.48 266.35 54.48 267.35 54.48 268.35 54.48 269.35 54.48 270.35 54.48 271.35 54.48 272.35 54.48 273.35 54.48
25 Aug 2007 231.51 51.94 232.51 52.50 233.51 52.99 234.51 53.44 235.51 53.85 236.51 54.22 237.51 54.46 238.51 54.46 239.51 54.46 240.51 54.46 241.51 54.46 242.51 54.46 243.51 54.46 244.51 54.46 245.51 54.46 246.51 54.46 247.51 54.46 248.51 54.46 249.51 54.46 250.51 54.46 251.51 54.46 252.51 54.46 253.51 54.46 254.51 54.46 255.51 54.46 256.51 54.46 257.51 54.46 258.51 54.46 259.51 54.46 260.51 54.46 261.51 54.46 262.51 54.46 263.51 54.46 264.51 54.46 265.51 54.46 266.51 54.46 267.51 54.46 268.51 54.46 269.51 54.46 270.51 54.46 271.51 54.46 272.51 54.46
26 Aug 2007 231.64 54.22 232.64 54.22 233.64 54.22 234.64 54.22 235.64 54.22 236.64 54.22 237.64 54.22 238.64 54.22 239.64 54.22 240.64 54.22 241.64 54.22 242.64 54.22 243.64 54.22 244.64 54.22 245.64 54.22 246.64 54.22 247.64 54.22 248.64 54.22 249.64 54.22 250.64 54.22 251.64 54.22 252.64 54.22 253.64 54.22 254.64 54.22 255.64 54.22 256.64 54.22 257.64 54.22 258.64 54.22 259.64 54.22 260.64 54.22 261.64 54.22 262.64 54.22 263.64 54.22 264.64 54.22 265.64 54.22 266.64 54.22 267.64 54.22 268.64 54.22 269.64 54.22 270.64 54.22 271.64 54.22 272.64 54.22
27 Aug 2007 231.78 54.16 232.78 54.16 233.78 54.16 234.78 54.16 235.78 54.16 236.78 54.16 237.78 54.16 238.78 54.16 239.78 54.16 240.78 54.16 241.78 54.16 242.78 54.16 243.78 54.16 244.78 54.16 245.78 54.16 246.78 54.16 247.78 54.16 248.78 54.16 249.78 54.16 250.78 54.16 251.78 54.16 252.78 54.16 253.78 54.16 254.78 54.16 255.78 54.16 256.78 54.16 257.78 54.16 258.78 54.16 259.78 54.16 260.78 54.16 261.78 54.16 262.78 54.16 263.78 54.16 264.78 54.16 265.78 54.16 266.78 54.16 267.78 54.16 268.78 54.16 269.78 54.16 270.78 54.16 271.78 54.16 272.78 54.16
28 Aug 2007 232.61 54.10 233.61 54.10 234.61 54.10 235.61 54.10 236.61 54.10 237.61 54.10 238.61 54.10 239.61 54.10 240.61 54.10 241.61 54.10 242.61 54.10 243.61 54.10 244.61 54.10 245.61 54.10 246.61 54.10 247.61 54.10 248.61 54.10 249.61 54.10 250.61 54.10 251.61 54.10 252.61 54.10 253.61 54.10 254.61 54.10 255.61 54.10 256.61 54.10 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10 264.61 54.10 265.61 54.10 266.61 54.10 267.61 54.10 268.61 54.10 269.61 54.10 270.61 54.10 271.61 54.10 272.61 54.10
29 Aug 2007 232.76 54.03 233.76 54.03 234.76 54.03 235.76 54.03 236.76 54.03 237.76 54.03 238.76 54.03 239.76 54.03 240.76 54.03 241.76 54.03 242.76 54.03 243.76 54.03 244.76 54.03 245.76 54.03 246.76 54.03 247.76 54.03 248.76 54.03 249.76 54.03 250.76 54.03 251.76 54.03 252.76 54.03 253.76 54.03 254.76 54.03 255.76 54.03 256.76 54.03 257.76 54.03 258.76 54.03 259.76 54.03 260.76 54.03 261.76 54.03 262.76 54.03 263.76 54.03 264.76 54.03 265.76 54.03 266.76 54.03 267.76 54.03 268.76 54.03 269.76 54.03 270.76 54.03 271.76 54.03 272.76 54.03
30 Aug 2007 232.90 53.95 233.90 53.95 234.90 53.95 235.90 53.95 236.90 53.95 237.90 53.95 238.90 53.95 239.90 53.95 240.90 53.95 241.90 53.95 242.90 53.95 243.90 53.95 244.90 53.95 245.90 53.95 246.90 53.95 247.90 53.95 248.90 53.95 249.90 53.95 250.90 53.95 251.90 53.95 252.90 53.95 253.90 53.95 254.90 53.95 255.90 53.95 256.90 53.95 257.90 53.95 258.90 53.95 259.90 53.95 260.90 53.95 261.90 53.95 262.90 53.95 263.90 53.95 264.90 53.95 265.90 53.95 266.90 53.95 267.90 53.95 268.90 53.95 269.90 53.95 270.90 53.95 271.90 53.95 272.90 53.95
31 Aug 2007 233.69 53.68 234.69 53.68 235.69 53.68 236.69 53.68 237.69 53.68 238.69 53.68 239.69 53.68 240.69 53.68 241.69 53.68 242.69 53.68 243.69 53.68 244.69 53.68 245.69 53.68 246.69 53.68 247.69 53.68 248.69 53.68 249.69 53.68 250.69 53.68 251.69 53.68 252.69 53.68 253.69 53.68 254.69 53.68 255.69 53.68 256.69 53.68 257.69 53.68 258.69 53.68 259.69 53.68 260.69 53.68 261.69 53.68 262.69 53.68 263.69 53.68 264.69 53.68 265.69 53.68 266.69 53.68 267.69 53.68 268.69 53.68 269.69 53.68 270.69 53.68 271.69 53.68 272.69 53.68
01 Sep 2007 233.84 53.62 234.84 53.62 235.84 53.62 236.84 53.62 237.84 53.62 238.84 53.62 239.84 53.62 240.84 53.62 241.84 53.62 242.84 53.62 243.84 53.62 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62
02 Sep 2007 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56
03 Sep 2007 234.17 53.50 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50
04 Sep 2007 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46
05 Sep 2007 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43
06 Sep 2007 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41
07 Sep 2007 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40
08 Sep 2007 234.66 53.19 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19
09 Sep 2007 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40
10 Sep 2007 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42
11 Sep 2007 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45
12 Sep 2007 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48
13 Sep 2007 234.31 53.51 235.31 53.51 236.31 53.51 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51
14 Sep 2007 234.56 53.55 235.56 53.55 236.56 53.55 237.56 53.55 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55
15 Sep 2007 234.84 53.59 235.84 53.59 236.84 53.59 237.84 53.59 238.84 53.59 239.84 53.59 240.84 53.59 241.84 53.59 242.84 53.59 243.84 53.59 244.84 53.59 245.84 53.59 246.84 53.59 247.84 53.59 248.84 53.59 249.84 53.59 250.84 53.59 251.84 53.59 252.84 53.59 253.84 53.59 254.84 53.59 255.84 53.59 256.84 53.59 257.84 53.59 258.84 53.59 259.84 53.59 260.84 53.59 261.84 53.59 262.84 53.59 263.84 53.59 264.84 53.59 265.84 53.59 266.84 53.59 267.84 53.59 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59
16 Sep 2007 233.91 53.63 234.91 53.63 235.91 53.63 236.91 53.63 237.91 53.63 238.91 53.63 239.91 53.63 240.91 53.63 241.91 53.63 242.91 53.63 243.91 53.63 244.91 53.63 245.91 53.63 246.91 53.63 247.91 53.63 248.91 53.63 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63 258.91 53.63 259.91 53.63 260.91 53.63 261.91 53.63 262.91 53.63 263.91 53.63 264.91 53.63 265.91 53.63 266.91 53.63 267.91 53.63 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63
17 Sep 2007 234.22 53.66 235.22 53.66 236.22 53.66 237.22 53.66 238.22 53.66 239.22 53.66 240.22 53.66 241.22 53.66 242.22 53.66 243.22 53.66 244.22 53.66 245.22 53.66 246.22 53.66 247.22 53.66 248.22 53.66 249.22 53.66 250.22 53.66 251.22 53.66 252.22 53.66 253.22 53.66 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66 261.22 53.66 262.22 53.66 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66
18 Sep 2007 234.54 53.69 235.54 53.69 236.54 53.69 237.54 53.69 238.54 53.69 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.64 270.54 53.53 271.54 53.41 272.54 53.29 273.54 53.18 274.54 53.05 275.54 52.93 276.54 52.81 277.54 53.69 278.54 53.69 279.54 53.69
19 Sep 2007 233.19 53.70 234.19 53.70 235.19 53.70 236.19 53.70 237.19 53.70 238.19 53.70 239.19 53.70 240.19 53.70 241.19 53.70 242.19 53.70 243.19 53.70 244.19 53.70 245.19 53.70 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.59 274.19 53.47 275.19 53.36 276.19 53.24 277.19 53.11 278.19 52.99 279.19 52.86 280.19 53.70 281.19 53.70
20 Sep 2007 233.55 53.71 234.55 53.71 235.55 53.71 236.55 53.71 237.55 53.71 238.55 53.71 239.55 53.71 240.55 53.71 241.55 53.71 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 251.55 53.71 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71 262.55 53.71 263.55 53.71 264.55 53.71 265.55 53.71 266.55 53.71 267.55 53.71 268.55 53.71 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71
21 Sep 2007 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70 262.93 53.70 263.93 53.70 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70
22 Sep 2007 231.96 53.68 232.96 53.68 233.96 53.68 234.96 53.68 235.96 53.68 236.96 53.68 237.96 53.68 238.96 53.68 239.96 53.68 240.96 53.68 241.96 53.68 242.96 53.68 243.96 53.68 244.96 53.68 245.96 53.68 246.96 53.68 247.96 53.68 248.96 53.68 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68
23 Sep 2007 232.40 53.66 233.40 53.66 234.40 53.66 235.40 53.66 236.40 53.66 237.40 53.66 238.40 53.66 239.40 53.66 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 266.40 53.66 267.40 53.66 268.40 53.66 269.40 53.66 270.40 53.66 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66
24 Sep 2007 232.86 53.63 233.86 53.63 234.86 53.63 235.86 53.63 236.86 53.63 237.86 53.63 238.86 53.63 239.86 53.63 240.86 53.63 241.86 53.63 242.86 53.63 243.86 53.63 244.86 53.63 245.86 53.63 246.86 53.63 247.86 53.63 248.86 53.63 249.86 53.63 250.86 53.63 251.86 53.63 252.86 53.63 253.86 53.63 254.86 53.63 255.86 53.63 256.86 53.63 257.86 53.63 258.86 53.63 259.86 53.63 260.86 53.63 261.86 53.63 262.86 53.63 263.86 53.63 264.86 53.63 265.86 53.63 266.86 53.63 267.86 53.63 268.86 53.63 269.86 53.63 270.86 53.63 271.86 53.63 272.86 53.63 273.86 53.63 274.86 53.63 275.86 53.63 276.86 53.63 277.86 53.63 278.86 53.63 279.86 53.63 280.86 53.63 281.86 53.63 282.86 53.63 283.86 53.63 284.86 53.63 285.86 53.63
25 Sep 2007 230.19 53.59 231.19 53.59 232.19 53.59 233.19 53.59 234.19 53.59 235.19 53.59 236.19 53.59 237.19 53.59 238.19 53.59 239.19 53.59 240.19 53.59 241.19 53.59 242.19 53.59 243.19 53.59 244.19 53.59 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59 259.19 53.59 260.19 53.59 261.19 53.59 262.19 53.59 263.19 53.59 264.19 53.59 265.19 53.59 266.19 53.59 267.19 53.59 268.19 53.59 269.19 53.59 270.19 53.59 271.19 53.59 272.19 53.59 273.19 53.59 274.19 53.59 275.19 53.59 276.19 53.59 277.19 53.59 278.19 53.59 279.19 53.59 280.19 53.59 281.19 53.59 282.19 53.59 283.19 53.59 284.19 53.59 285.19 53.59 286.19 53.59 287.19 53.59 288.19 53.59 289.19 53.59 290.19 53.59
26 Sep 2007 230.73 53.55 231.73 53.55 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55 249.73 53.55 250.73 53.55 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55 259.73 53.55 260.73 53.55 261.73 53.55 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55
27 Sep 2007 231.32 53.11 232.32 53.11 233.32 53.11 234.32 53.11 235.32 53.11 236.32 53.11 237.32 53.11 238.32 53.11 239.32 53.11 240.32 53.11 241.32 53.11 242.32 53.11 243.32 53.11 244.32 53.11 245.32 53.11 246.32 53.11 247.32 53.11 248.32 53.11 249.32 53.11 250.32 53.11 251.32 53.11 252.32 53.11 253.32 53.11 254.32 53.11 255.32 53.11 256.32 53.11 257.32 53.11 258.32 53.11 259.32 53.11 260.32 53.11 261.32 53.11 262.32 53.11 263.32 53.11 264.32 53.11 265.32 53.11 266.32 53.11 267.32 53.11 268.32 53.11 269.32 53.11 270.32 53.11 271.32 53.11 272.32 53.11 273.32 53.11 274.32 53.11 275.32 53.11 276.32 53.11 277.32 53.11 278.32 53.11 279.32 53.11 280.32 53.11 281.32 53.11 282.32 53.11 283.32 53.11 284.32 53.11 285.32 53.11 286.32 53.11 287.32 53.11 288.32 53.11 289.32 53.11 290.32 53.11 291.32 53.11
28 Sep 2007 231.96 52.88 232.96 52.88 233.96 52.88 234.96 52.88 235.96 52.88 236.96 52.88 237.96 52.88 238.96 52.88 239.96 52.88 240.96 52.88 241.96 52.88 242.96 52.88 243.96 52.88 244.96 52.88 245.96 52.88 246.96 52.88 247.96 52.88 248.96 52.88 249.96 52.88 250.96 52.88 251.96 52.88 252.96 52.88 253.96 52.88 254.96 52.88 255.96 52.88 256.96 52.88 257.96 52.88 258.96 52.88 259.96 52.88 260.96 52.88 261.96 52.88 262.96 52.88 263.96 52.88 264.96 52.88 265.96 52.88 266.96 52.88 267.96 52.88 268.96 52.88 269.96 52.88 270.96 52.88 271.96 52.88 272.96 52.88 273.96 52.88 274.96 52.88 275.96 52.88 276.96 52.88 277.96 52.88 278.96 52.88 279.96 52.88 280.96 52.88 281.96 52.88 282.96 52.88 283.96 52.88 284.96 52.88 285.96 52.88 286.96 52.88 287.96 52.88 288.96 52.88 289.96 52.88 290.96 52.88 291.96 52.88
29 Sep 2007 232.65 52.65 233.65 52.65 234.65 52.65 235.65 52.65 236.65 52.65 237.65 52.65 238.65 52.65 239.65 52.65 240.65 52.65 241.65 52.65 242.65 52.65 243.65 52.65 244.65 52.65 245.65 52.65 246.65 52.65 247.65 52.65 248.65 52.65 249.65 52.65 250.65 52.65 251.65 52.65 252.65 52.65 253.65 52.65 254.65 52.65 255.65 52.65 256.65 52.65 257.65 52.65 258.65 52.65 259.65 52.65 260.65 52.65 261.65 52.65 262.65 52.65 263.65 52.65 264.65 52.65 265.65 52.65 266.65 52.65 267.65 52.65 268.65 52.65 269.65 52.65 270.65 52.65 271.65 52.65 272.65 52.65 273.65 52.65 274.65 52.65 275.65 52.65 276.65 52.65 277.65 52.65 278.65 52.65 279.65 52.65 280.65 52.65 281.65 52.65 282.65 52.65 283.65 52.65 284.65 52.65 285.65 52.65 286.65 52.65 287.65 52.65 288.65 52.65 289.65 52.65 290.65 52.65 291.65 52.65 292.65 52.65
30 Sep 2007 233.41 52.42 234.41 52.42 235.41 52.42 236.41 52.42 237.41 52.42 238.41 52.42 239.41 52.42 240.41 52.42 241.41 52.42 242.41 52.42 243.41 52.42 244.41 52.42 245.41 52.42 246.41 52.42 247.41 52.42 248.41 52.42 249.41 52.42 250.41 52.42 251.41 52.42 252.41 52.42 253.41 52.42 254.41 52.42 255.41 52.42 256.41 52.42 257.41 52.42 258.41 52.42 259.41 52.42 260.41 52.42 261.41 52.42 262.41 52.42 263.41 52.42 264.41 52.42 265.41 52.42 266.41 52.42 267.41 52.42 268.41 52.42 269.41 52.42 270.41 52.42 271.41 52.42 272.41 52.42 273.41 52.42 274.41 52.42 275.41 52.42 276.41 52.42 277.41 52.42 278.41 52.42 279.41 52.42 280.41 52.42 281.41 52.42 282.41 52.42 283.41 52.42 284.41 52.42 285.41 52.42 286.41 52.42 287.41 52.42 288.41 52.42 289.41 52.42 290.41 52.42 291.41 52.42 292.41 52.42 293.41 52.42
01 Oct 2007 234.25 52.40 235.25 52.40 236.25 52.40 237.25 52.40 238.25 52.40 239.25 52.40 240.25 52.40 241.25 52.40 242.25 52.40 243.25 52.40 244.25 52.40 245.25 52.40 246.25 52.40 247.25 52.40 248.25 52.40 249.25 52.40 250.25 52.40 251.25 52.40 252.25 52.40 253.25 52.40 254.25 52.40 255.25 52.40 256.25 52.40 257.25 52.40 258.25 52.40 259.25 52.40 260.25 52.40 261.25 52.40 262.25 52.40 263.25 52.40 264.25 52.40 265.25 52.40 266.25 52.40 267.25 52.40 268.25 52.40 269.25 52.40 270.25 52.40 271.25 52.40 272.25 52.40 273.25 52.40 274.25 52.40 275.25 52.40 276.25 52.40 277.25 52.40 278.25 52.40 279.25 52.40 280.25 52.40 281.25 52.40 282.25 52.40 283.25 52.40 284.25 52.40 285.25 52.40 286.25 52.40 287.25 52.40 288.25 52.40 289.25 52.40 290.25 52.40 291.25 52.40 292.25 52.40 293.25 52.40 294.25 52.40
02 Oct 2007 235.17 52.20 236.17 52.20 237.17 52.20 238.17 52.20 239.17 52.20 240.17 52.20 241.17 52.20 242.17 52.20 243.17 52.20 244.17 52.20 245.17 52.20 246.17 52.20 247.17 52.20 248.17 52.20 249.17 52.20 250.17 52.20 251.17 52.20 252.17 52.20 253.17 52.20 254.17 52.20 255.17 52.20 256.17 52.20 257.17 52.20 258.17 52.20 259.17 52.20 260.17 52.20 261.17 52.20 262.17 52.20 263.17 52.20 264.17 52.20 265.17 52.20 266.17 52.20 267.17 52.20 268.17 52.20 269.17 52.20 270.17 52.20 271.17 52.20 272.17 52.20 273.17 52.20 274.17 52.20 275.17 52.20 276.17 52.20 277.17 52.20 278.17 52.20 279.17 52.20 280.17 52.20 281.17 52.20 282.17 52.20 283.17 52.20 284.17 52.20 285.17 52.20 286.17 52.20 287.17 52.20 288.17 52.20 289.17 52.20 290.17 52.20 291.17 52.20 292.17 52.20 293.17 52.20 294.17 52.20 295.17 52.20
03 Oct 2007 236.20 52.20 237.20 52.20 238.20 52.20 239.20 52.20 240.20 52.20 241.20 52.20 242.20 52.20 243.20 52.20 244.20 52.20 245.20 52.20 246.20 52.20 247.20 52.20 248.20 52.20 249.20 52.20 250.20 52.20 251.20 52.20 252.20 52.20 253.20 52.20 254.20 52.20 255.20 52.20 256.20 52.20 257.20 52.20 258.20 52.20 259.20 52.20 260.20 52.20 261.20 52.20 262.20 52.20 263.20 52.20 264.20 52.20 265.20 52.20 266.20 52.20 267.20 52.20 268.20 52.20 269.20 52.20 270.20 52.20 271.20 52.20 272.20 52.20 273.20 52.20 274.20 52.20 275.20 52.20 276.20 52.20 277.20 52.20 278.20 52.20 279.20 52.20 280.20 52.20 281.20 52.20 282.20 52.20 283.20 52.20 284.20 52.20 285.20 52.20 286.20 52.20 287.20 52.20 288.20 52.20 289.20 52.20 290.20 52.20 291.20 52.20 292.20 52.20 293.20 52.20 294.20 52.20 295.20 52.20 296.20 52.20
04 Oct 2007 237.35 52.01 238.35 52.01 239.35 52.01 240.35 52.01 241.35 52.01 242.35 52.01 243.35 52.01 244.35 52.01 245.35 52.01 246.35 52.01 247.35 52.01 248.35 52.01 249.35 52.01 250.35 52.01 251.35 52.01 252.35 52.01 253.35 52.01 254.35 52.01 255.35 52.01 256.35 52.01 257.35 52.01 258.35 52.01 259.35 52.01 260.35 52.01 261.35 52.01 262.35 52.01 263.35 52.01 264.35 52.01 265.35 52.01 266.35 52.01 267.35 52.01 268.35 52.01 269.35 52.01 270.35 52.01 271.35 52.01 272.35 52.01 273.35 52.01 274.35 52.01 275.35 52.01 276.35 52.01 277.35 52.01 278.35 52.01 279.35 52.01 280.35 52.01 281.35 52.01 282.35 52.01 283.35 52.01 284.35 52.01 285.35 52.01 286.35 52.01 287.35 52.01 288.35 52.01 289.35 52.01 290.35 52.01 291.35 52.01 292.35 52.01 293.35 52.01 294.35 52.01 295.35 52.01 296.35 52.01 297.35 52.01
05 Oct 2007 238.65 52.03 239.65 52.03 240.65 52.03 241.65 52.03 242.65 52.03 243.65 52.03 244.65 52.03 245.65 52.03 246.65 52.03 247.65 52.03 248.65 52.03 249.65 52.03 250.65 52.03 251.65 52.03 252.65 52.03 253.65 52.03 254.65 52.03 255.65 52.03 256.65 52.03 257.65 52.03 258.65 52.03 259.65 52.03 260.65 52.03 261.65 52.03 262.65 52.03 263.65 52.03 264.65 52.03 265.65 52.03 266.65 52.03 267.65 52.03 268.65 52.03 269.65 52.03 270.65 52.03 271.65 52.03 272.65 52.03 273.65 52.03 274.65 52.03 275.65 52.03 276.65 52.03 277.65 52.03 278.65 52.03 279.65 52.03 280.65 52.03 281.65 52.03 282.65 52.03 283.65 52.03 284.65 52.03 285.65 52.03 286.65 52.03 287.65 52.03 288.65 52.03 289.65 52.03 290.65 52.03 291.65 52.03 292.65 52.03 293.65 52.03 294.65 52.03 295.65 52.03 296.65 52.03 297.65 52.03 298.65 52.03
06 Oct 2007 240.12 51.86 241.12 51.86 242.12 51.86 243.12 51.86 244.12 51.86 245.12 51.86 246.12 51.86 247.12 51.86 248.12 51.86 249.12 51.86 250.12 51.86 251.12 51.86 252.12 51.86 253.12 51.86 254.12 51.86 255.12 51.86 256.12 51.86 257.12 51.86 258.12 51.86 259.12 51.86 260.12 51.86 261.12 51.86 262.12 51.86 263.12 51.86 264.12 51.86 265.12 51.86 266.12 51.86 267.12 51.86 268.12 51.86 269.12 51.86 270.12 51.86 271.12 51.86 272.12 51.86 273.12 51.86 274.12 51.86 275.12 51.86 276.12 51.86 277.12 51.86 278.12 51.86 279.12 51.86 280.12 51.86 281.12 51.86 282.12 51.86 283.12 51.86 284.12 51.86 285.12 51.86 286.12 51.86 287.12 51.86 288.12 51.86 289.12 51.86 290.12 51.86 291.12 51.86 292.12 51.86 293.12 51.86 294.12 51.86 295.12 51.86 296.12 51.86 297.12 51.86 298.12 51.86 299.12 51.86
07 Oct 2007 241.79 51.90 242.79 51.90 243.79 51.90 244.79 51.90 245.79 51.90 246.79 51.90 247.79 51.90 248.79 51.90 249.79 51.90 250.79 51.90 251.79 51.90 252.79 51.90 253.79 51.90 254.79 51.90 255.79 51.90 256.79 51.90 257.79 51.90 258.79 51.90 259.79 51.90 260.79 51.90 261.79 51.90 262.79 51.90 263.79 51.90 264.79 51.90 265.79 51.90 266.79 51.90 267.79 51.90 268.79 51.90 269.79 51.90 270.79 51.90 271.79 51.90 272.79 51.90 273.79 51.90 274.79 51.90 275.79 51.90 276.79 51.90 277.79 51.90 278.79 51.90 279.79 51.90 280.79 51.90 281.79 51.90 282.79 51.90 283.79 51.90 284.79 51.90 285.79 51.90 286.79 51.90 287.79 51.90 288.79 51.90 289.79 51.90 290.79 51.90 291.79 51.90 292.79 51.90 293.79 51.90 294.79 51.90 295.79 51.90 296.79 51.90 297.79 51.90 298.79 51.90 299.79 51.90 300.79 51.90 301.79 51.90
08 Oct 2007 243.72 51.96 244.72 51.96 245.72 51.96 246.72 51.96 247.72 51.96 248.72 51.96 249.72 51.96 250.72 51.96 251.72 51.96 252.72 51.96 253.72 51.96 254.72 51.96 255.72 51.96 256.72 51.96 257.72 51.96 258.72 51.96 259.72 51.96 260.72 51.96 261.72 51.96 262.72 51.96 263.72 51.96 264.72 51.96 265.72 51.96 266.72 51.96 267.72 51.96 268.72 51.96 269.72 51.96 270.72 51.96 271.72 51.96 272.72 51.96 273.72 51.96 274.72 51.96 275.72 51.96 276.72 51.96 277.72 51.96 278.72 51.96 279.72 51.96 280.72 51.96 281.72 51.96 282.72 51.96 283.72 51.96 284.72 51.96 285.72 51.96 286.72 51.96 287.72 51.96 288.72 51.96 289.72 51.96 290.72 51.96 291.72 51.96 292.72 51.96 293.72 51.96 294.72 51.96 295.72 51.96 296.72 51.96 297.72 51.96 298.72 51.96 299.72 51.96 300.72 51.96 301.72 51.96 302.72 51.96 303.72 51.96
09 Oct 2007 245.97 52.02 246.97 52.02 247.97 52.02 248.97 52.02 249.97 52.02 250.97 52.02 251.97 52.02 252.97 52.02 253.97 52.02 254.97 52.02 255.97 52.02 256.97 52.02 257.97 52.02 258.97 52.02 259.97 52.02 260.97 52.02 261.97 52.02 262.97 52.02 263.97 52.02 264.97 52.02 265.97 52.02 266.97 52.02 267.97 52.02 268.97 52.02 269.97 52.02 270.97 52.02 271.97 52.02 272.97 52.02 273.97 52.02 274.97 52.02 275.97 52.02 276.97 52.02 277.97 52.02 278.97 52.02 279.97 52.02 280.97 52.02 281.97 52.02 282.97 52.02 283.97 52.02 284.97 52.02 285.97 52.02 286.97 52.02 287.97 52.02 288.97 52.02 289.97 52.02 290.97 52.02 291.97 52.02 292.97 52.02 293.97 52.02 294.97 52.02 295.97 52.02 296.97 52.02 297.97 52.02 298.97 52.02 299.97 52.02 300.97 52.02 301.97 52.02 302.97 52.02 303.97 52.02 304.97 52.02 305.97 52.02
10 Oct 2007 248.60 52.08 249.60 52.08 250.60 52.08 251.60 52.08 252.60 52.08 253.60 52.08 254.60 52.08 255.60 52.08 256.60 52.08 257.60 52.08 258.60 52.08 259.60 52.08 260.60 52.08 261.60 52.08 262.60 52.08 263.60 52.08 264.60 52.08 265.60 52.08 266.60 52.08 267.60 52.08 268.60 52.08 269.60 52.08 270.60 52.08 271.60 52.08 272.60 52.08 273.60 52.08 274.60 52.08 275.60 52.08 276.60 52.08 277.60 52.08 278.60 52.08 279.60 52.08 280.60 52.08 281.60 52.08 282.60 52.08 283.60 52.08 284.60 52.08 285.60 52.08 286.60 52.08 287.60 52.08 288.60 52.08 289.60 52.08 290.60 52.08 291.60 52.08 292.60 52.08 293.60 52.08 294.60 52.08 295.60 52.08 296.60 52.08 297.60 52.08 298.60 52.08 299.60 52.08 300.60 52.08 301.60 52.08 302.60 52.08 303.60 52.08 304.60 52.08 305.60 52.08 306.60 52.08 307.60 52.08 308.60 52.08
11 Oct 2007 251.72 51.96 252.72 51.96 253.72 51.96 254.72 51.96 255.72 51.96 256.72 51.96 257.72 51.96 258.72 51.96 259.72 51.96 260.72 51.96 261.72 51.96 262.72 51.96 263.72 51.96 264.72 51.96 265.72 51.96 266.72 51.96 267.72 51.96 268.72 51.96 269.72 51.96 270.72 51.96 271.72 51.96 272.72 51.96 273.72 51.96 274.72 51.96 275.72 51.96 276.72 51.96 277.72 51.96 278.72 51.96 279.72 51.96 280.72 51.96 281.72 51.96 282.72 51.96 283.72 51.96 284.72 51.96 285.72 51.96 286.72 51.96 287.72 51.96 288.72 51.96 289.72 51.96 290.72 51.96 291.72 51.96 292.72 51.96 293.72 51.96 294.72 51.96 295.72 51.96 296.72 51.96 297.72 51.96 298.72 51.96 299.72 51.96 300.72 51.96 301.72 51.96 302.72 51.96 303.72 51.96 304.72 51.96 305.72 51.96 306.72 51.96 307.72 51.96 308.72 51.96 309.72 51.96 310.72 51.96 311.72 51.96
12 Oct 2007 255.45 52.03 256.45 52.03 257.45 52.03 258.45 52.03 259.45 52.03 260.45 52.03 261.45 52.03 262.45 52.03 263.45 52.03 264.45 52.03 265.45 52.03 266.45 52.03 267.45 52.03 268.45 52.03 269.45 52.03 270.45 52.03 271.45 52.03 272.45 52.03 273.45 52.03 274.45 52.03 275.45 52.03 276.45 52.03 277.45 52.03 278.45 52.03 279.45 52.03 280.45 52.03 281.45 52.03 282.45 52.03 283.45 52.03 284.45 52.03 285.45 52.03 286.45 52.03 287.45 52.03 288.45 52.03 289.45 52.03 290.45 52.03 291.45 52.03 292.45 52.03 293.45 52.03 294.45 52.03 295.45 52.03 296.45 52.03 297.45 52.03 298.45 52.03 299.45 52.03 300.45 52.03 301.45 52.03 302.45 52.03 303.45 52.03 304.45 52.03 305.45 52.03 306.45 52.03 307.45 52.03 308.45 52.03 309.45 52.03 310.45 52.03 311.45 52.03 312.45 52.03 313.45 52.03 314.45 52.03 315.45 52.03
13 Oct 2007 259.95 52.10 260.95 52.10 261.95 52.10 262.95 52.10 263.95 52.10 264.95 52.10 265.95 52.10 266.95 52.10 267.95 52.10 268.95 52.10 269.95 52.10 270.95 52.10 271.95 52.10 272.95 52.10 273.95 52.10 274.95 52.10 275.95 52.10 276.95 52.10 277.95 52.10 278.95 52.10 279.95 52.10 280.95 52.10 281.95 52.10 282.95 52.10 283.95 52.10 284.95 52.10 285.95 52.10 286.95 52.10 287.95 52.10 288.95 52.10 289.95 52.10 290.95 52.10 291.95 52.10 292.95 52.10 293.95 52.10 294.95 52.10 295.95 52.10 296.95 52.10 297.95 52.10 298.95 52.10 299.95 52.10 300.95 52.10 301.95 52.10 302.95 52.10 303.95 52.10 304.95 52.10 305.95 52.10 306.95 52.10 307.95 52.10 308.95 52.10 309.95 52.10 310.95 52.10 311.95 52.10 312.95 52.10 313.95 52.10 314.95 52.10 315.95 52.10 316.95 52.10 317.95 52.10 318.95 52.10 319.95 52.10
14 Oct 2007 265.42 52.16 266.42 52.16 267.42 52.16 268.42 52.16 269.42 52.16 270.42 52.16 271.42 52.16 272.42 52.16 273.42 52.16 274.42 52.16 275.42 52.16 276.42 52.16 277.42 52.16 278.42 52.16 279.42 52.16 280.42 52.16 281.42 52.16 282.42 52.16 283.42 52.16 284.42 52.16 285.42 52.16 286.42 52.16 287.42 52.16 288.42 52.16 289.42 52.16 290.42 52.16 291.42 52.16 292.42 52.16 293.42 52.16 294.42 52.16 295.42 52.16 296.42 52.16 297.42 52.16 298.42 52.16 299.42 52.16 300.42 52.16 301.42 52.16 302.42 52.16 303.42 52.16 304.42 52.16 305.42 52.16 306.42 52.16 307.42 52.16 308.42 52.16 309.42 52.16 310.42 52.16 311.42 52.16 312.42 52.16 313.42 52.16 314.42 52.16 315.42 52.16 316.42 52.16 317.42 52.16 318.42 52.16 319.42 52.16 320.42 52.16 321.42 52.16 322.42 52.16 323.42 52.16 324.42 52.16 325.42 52.16
15 Oct 2007 272.08 52.02 273.08 52.02 274.08 52.02 275.08 52.02 276.08 52.02 277.08 52.02 278.08 52.02 279.08 52.02 280.08 52.02 281.08 52.02 282.08 52.02 283.08 52.02 284.08 52.02 285.08 52.02 286.08 52.02 287.08 52.02 288.08 52.02 289.08 52.02 290.08 52.02 291.08 52.02 292.08 52.02 293.08 52.02 294.08 52.02 295.08 52.02 296.08 52.02 297.08 52.02 298.08 52.02 299.08 52.02 300.08 52.02 301.08 52.02 302.08 52.02 303.08 52.02 304.08 52.02 305.08 52.02 306.08 52.02 307.08 52.02 308.08 52.02 309.08 52.02 310.08 52.02 311.08 52.02 312.08 52.02 313.08 52.02 314.08 52.02 315.08 52.02 316.08 52.02 317.08 52.02 318.08 52.02 319.08 52.02 320.08 52.02 321.08 52.02 322.08 52.02 323.08 52.02 324.08 52.02 325.08 52.02 326.08 52.02 327.08 52.02 328.08 52.02 329.08 52.02 330.08 52.02 331.08 52.02
16 Oct 2007 280.10 52.06 281.10 52.06 282.10 52.06 283.10 52.06 284.10 52.06 285.10 52.06 286.10 52.06 287.10 52.06 288.10 52.06 289.10 52.06 290.10 52.06 291.10 52.06 292.10 52.06 293.10 52.06 294.10 52.06 295.10 52.06 296.10 52.06 297.10 52.06 298.10 52.06 299.10 52.06 300.10 52.06 301.10 52.06 302.10 52.06 303.10 52.06 304.10 52.06 305.10 52.06 306.10 52.06 307.10 52.06 308.10 52.06 309.10 52.06 310.10 52.06 311.10 52.06 312.10 52.06 313.10 52.06 314.10 52.06 315.10 52.06 316.10 52.06 317.10 52.06 318.10 52.06 319.10 52.06 320.10 52.06 321.10 52.06 322.10 52.06 323.10 52.06 324.10 52.06 325.10 52.06 326.10 52.06 327.10 52.06 328.10 52.06 329.10 52.06 330.10 52.06 331.10 52.06 332.10 52.06 333.10 52.06 334.10 52.06 335.10 52.06 336.10 52.06 337.10 52.06 338.10 52.06 339.10 52.06 340.10 52.06
17 Oct 2007 289.54 52.08 290.54 52.08 291.54 52.08 292.54 52.08 293.54 52.08 294.54 52.08 295.54 52.08 296.54 52.08 297.54 52.08 298.54 52.08 299.54 52.08 300.54 52.08 301.54 52.08 302.54 52.08 303.54 52.08 304.54 52.08 305.54 52.08 306.54 52.08 307.54 52.08 308.54 52.08 309.54 52.08 310.54 52.08 311.54 52.08 312.54 52.08 313.54 52.08 314.54 52.08 315.54 52.08 316.54 52.08 317.54 52.08 318.54 52.08 319.54 52.08 320.54 52.08 321.54 52.08 322.54 52.08 323.54 52.08 324.54 52.08 325.54 52.08 326.54 52.08 327.54 52.08 328.54 52.08 329.54 52.08 330.54 52.08 331.54 52.08 332.54 52.08 333.54 52.08 334.54 52.08 335.54 52.08 336.54 52.08 337.54 52.08 338.54 52.08 339.54 52.08 340.54 52.08 341.54 52.08 342.54 52.08 343.54 52.08 344.54 52.08 345.54 52.08 346.54 52.08 347.54 52.08 348.54 52.08 349.54 52.08
18 Oct 2007 300.20 52.08 301.20 52.08 302.20 52.08 303.20 52.08 304.20 52.08 305.20 52.08 306.20 52.08 307.20 52.08 308.20 52.08 309.20 52.08 310.20 52.08 311.20 52.08 312.20 52.08 313.20 52.08 314.20 52.08 315.20 52.08 316.20 52.08 317.20 52.08 318.20 52.08 319.20 52.08 320.20 52.08 321.20 52.08 322.20 52.08 323.20 52.08 324.20 52.08 325.20 52.08 326.20 52.08 327.20 52.08 328.20 52.08 329.20 52.08 330.20 52.08 331.20 52.08 332.20 52.08 333.20 52.08 334.20 52.08 335.20 52.08 336.20 52.08 337.20 52.08 338.20 52.08 339.20 52.08 340.20 52.08 341.20 52.08 342.20 52.08 343.20 52.08 344.20 52.08 345.20 52.08 346.20 52.08 347.20 52.08 348.20 52.08 349.20 52.08 350.20 52.08 351.20 52.08 352.20 52.08 353.20 52.08 354.20 52.08 355.20 52.08 356.20 52.08 357.20 52.08 358.20 52.08 359.20 52.08 000.20 52.08
19 Oct 2007 311.48 52.07 312.48 52.07 313.48 52.07 314.48 52.07 315.48 52.07 316.48 52.07 317.48 52.07 318.48 52.07 319.48 52.07 320.48 52.07 321.48 52.07 322.48 52.07 323.48 52.07 324.48 52.07 325.48 52.07 326.48 52.07 327.48 52.07 328.48 52.07 329.48 52.07 330.48 52.07 331.48 52.07 332.48 52.07 333.48 52.07 334.48 52.07 335.48 52.07 336.48 52.07 337.48 52.07 338.48 52.07 339.48 52.07 340.48 52.07 341.48 52.07 342.48 52.07 343.48 52.07 344.48 52.07 345.48 52.07 346.48 52.07 347.48 52.07 348.48 52.07 349.48 52.07 350.48 52.07 351.48 52.07 352.48 52.07 353.48 52.07 354.48 52.07 355.48 52.07 356.48 52.07 357.48 52.07 358.48 52.07 359.48 52.07 000.48 52.07 001.48 52.07 002.48 52.07 003.48 52.07 004.48 52.07 005.48 52.07 006.48 52.07
20 Oct 2007 322.57 52.23 323.57 52.23 324.57 52.23 325.57 52.23 326.57 52.23 327.57 52.23 328.57 52.23 329.57 52.23 330.57 52.23 331.57 52.23 332.57 52.23 333.57 52.23 334.57 52.23 335.57 52.23 336.57 52.23 337.57 52.23 338.57 52.23 339.57 52.23 340.57 52.23 341.57 52.23 342.57 52.23 343.57 52.23 344.57 52.23 345.57 52.23 346.57 52.23 347.57 52.23 348.57 52.23 349.57 52.23 350.57 52.23 351.57 52.23 352.57 52.23 353.57 52.23 354.57 52.23 355.57 52.23 356.57 52.23 357.57 52.23 358.57 52.23 359.57 52.23 000.57 52.23 001.57 52.23 002.57 52.23
21 Oct 2007 332.72 52.18 333.72 52.18 334.72 52.18 335.72 52.18 336.72 52.18 337.72 52.18 338.72 52.18 339.72 52.18 340.72 52.18 341.72 52.18 342.72 52.18 343.72 52.18 344.72 52.18 345.72 52.18 346.72 52.18 347.72 52.18 348.72 52.18 349.72 52.18 350.72 52.18 351.72 52.18 352.72 52.18 353.72 52.18 354.72 52.18 355.72 52.18 356.72 52.18 357.72 52.18 358.72 52.18
22 Oct 2007 341.51 52.32 342.51 52.32 343.51 52.32 344.51 52.32 345.51 52.32 346.51 52.32 347.51 52.32 348.51 52.32 349.51 52.32 350.51 52.32 351.51 52.32 352.51 52.32 353.51 52.32 354.51 52.32 355.51 52.32
23 Oct 2007 348.88 52.25 349.88 52.25 350.88 52.25 351.88 52.25 352.88 52.25
10 Dec 2007 077.98 06.22 078.98 06.26 079.98 06.29 080.98 06.32 081.98 06.35 082.98 06.57 083.98 06.59 084.98 06.61
11 Dec 2007 073.12 06.23 074.12 06.27 075.12 06.31 076.12 06.34 077.12 06.38 078.12 06.61 079.12 06.63 080.12 06.65 081.12 06.67 082.12 06.69 083.12 06.90 084.12 06.91 085.12 06.91
12 Dec 2007 069.22 06.23 070.22 06.28 071.22 06.32 072.22 06.35 073.22 06.39 074.22 06.42 075.22 06.64 076.22 06.67 077.22 06.69 078.22 06.70 079.22 06.92 080.22 06.93 081.22 06.93 082.22 06.93 083.22 07.13 084.22 07.12 085.22 07.11 086.22 07.29
13 Dec 2007 066.36 06.24 067.36 06.28 068.36 06.32 069.36 06.35 070.36 06.38 071.36 06.61 072.36 06.63 073.36 06.65 074.36 06.67 075.36 06.88 076.36 06.89 077.36 06.89 078.36 06.89 079.36 07.09 080.36 07.08 081.36 07.07 082.36 07.25 083.36 07.23 084.36 07.20 085.36 07.37 086.36 07.33
14 Dec 2007 068.48 06.40 069.48 06.42 070.48 06.44 071.48 06.45 072.48 06.66 073.48 06.66 074.48 06.66 075.48 06.65 076.48 06.85 077.48 06.83 078.48 06.81 079.48 06.99 080.48 06.96 081.48 06.93 082.48 07.09 083.48 07.04 084.48 06.99 085.48 07.14 086.48 07.07
15 Dec 2007 067.61 06.29 068.61 06.29 069.61 06.49 070.61 06.49 071.61 06.48 072.61 06.47 073.61 06.66 074.61 06.64 075.61 06.61 076.61 06.78 077.61 06.75 078.61 06.71 079.61 06.86 080.61 06.81 081.61 06.75 082.61 06.88 083.61 06.81 084.61 06.93 085.61 06.85 086.61 06.95
16 Dec 2007 071.73 06.39 072.73 06.35 073.73 06.32 074.73 06.47 075.73 06.43 076.73 06.37 077.73 06.51 078.73 06.45 079.73 06.58 080.73 06.50 081.73 06.41 082.73 06.52 083.73 06.41 084.73 06.50