01 Jul 2006 278.03 58.12 279.03 58.12 280.03 58.12 281.03 58.12 282.03 58.12 283.03 58.12 284.03 58.12 285.03 58.12 286.03 58.12 287.03 58.12 288.03 58.12
02 Jul 2006 277.00 58.09 278.00 58.09 279.00 58.09 280.00 58.09 281.00 58.09 282.00 58.09 283.00 58.09 284.00 58.09 285.00 58.09 286.00 58.09 287.00 58.09
03 Jul 2006 275.97 58.06 276.97 58.06 277.97 58.06 278.97 58.06 279.97 58.06 280.97 58.06 281.97 58.06 282.97 58.06 283.97 58.06 284.97 58.06 285.97 58.06
04 Jul 2006 274.95 58.05 275.95 58.05 276.95 58.05 277.95 58.05 278.95 58.05 279.95 58.05 280.95 58.05 281.95 58.05 282.95 58.05 283.95 58.05 284.95 58.05
05 Jul 2006 273.92 58.05 274.92 58.05 275.92 58.05 276.92 58.05 277.92 58.05 278.92 58.05 279.92 58.05 280.92 58.05 281.92 58.05 282.92 58.05 283.92 58.05
06 Jul 2006 272.90 58.05 273.90 58.05 274.90 58.05 275.90 58.05 276.90 58.05 277.90 58.05 278.90 58.05 279.90 58.05 280.90 58.05 281.90 58.05 282.90 58.05
07 Jul 2006 271.88 57.45 272.88 57.62 273.88 57.78 274.88 58.06 275.88 58.06 276.88 58.06 277.88 58.06 278.88 58.06 279.88 58.06 280.88 58.06 281.88 58.06
08 Jul 2006 270.87 55.49 271.87 55.73 272.87 56.15 273.87 56.37 274.87 56.57 275.87 56.97 276.87 57.15 277.87 57.33 278.87 57.70 279.87 57.86 280.87 58.09
09 Jul 2006 269.86 53.81 270.86 54.05 271.86 54.29 272.86 54.53 273.86 54.77 274.86 52.01 275.86 52.32 276.86 52.57 277.86 55.81 278.86 56.03 279.86 56.44
10 Jul 2006 268.85 52.13 269.85 52.39 270.85 52.64 271.85 52.89 272.85 53.14 273.85 53.39 274.85 53.63 275.85 53.88 276.85 54.12 277.85 54.36 278.85 54.61
11 Jul 2006 267.84 50.58 268.84 50.85 269.84 51.11 270.84 51.37 271.84 51.63 272.84 51.89 273.84 52.14 274.84 52.20 275.84 52.45 276.84 52.70 277.84 52.95
12 Jul 2006 266.84 48.64 267.84 48.91 268.84 49.19 269.84 49.46 270.84 49.73 271.84 50.00 272.84 50.27 273.84 50.53 274.84 50.80 275.84 51.06 276.84 51.32
13 Jul 2006 265.84 46.91 266.84 47.20 267.84 47.48 268.84 47.76 269.84 47.85 270.84 48.13 271.84 48.41 272.84 48.68 273.84 48.96 274.84 49.23 275.84 49.30
14 Jul 2006 264.84 44.90 265.84 45.20 266.84 45.49 267.84 45.79 268.84 46.08 269.84 46.37 270.84 46.66 271.84 46.94 272.84 47.03 273.84 47.12 274.84 47.20
15 Jul 2006 263.85 42.82 264.85 43.13 265.85 43.43 266.85 43.73 267.85 44.03 268.85 44.33 269.85 44.63 270.85 44.72 271.85 44.82 272.85 44.71 273.85 44.81
16 Jul 2006 262.86 40.89 263.86 41.20 264.86 41.51 265.86 41.82 266.86 41.92 267.86 42.03 268.86 42.13 269.86 42.24 270.86 42.34 271.86 42.44 272.86 42.54
17 Jul 2006 261.87 38.73 262.87 39.04 263.87 39.35 264.87 39.26 265.87 39.37 266.87 39.48 267.87 39.59 268.87 39.69 269.87 39.80 270.87 39.91 271.87 40.01
18 Jul 2006 260.89 36.56 261.89 36.67 262.89 36.58 263.89 36.69 264.89 36.79 265.89 36.90 266.89 37.01 267.89 37.12 268.89 37.23 269.89 37.34 270.89 37.44
19 Jul 2006 259.91 33.81 260.91 33.91 261.91 34.01 262.91 34.12 263.91 34.22 264.91 34.33 265.91 34.43 266.91 34.54 267.91 34.64 268.91 34.75 269.91 34.85
20 Jul 2006 258.93 31.10 259.93 31.37 260.93 31.47 261.93 31.57 262.93 31.67 263.93 31.76 264.93 32.06 265.93 32.16 266.93 32.26 267.93 32.36 268.93 32.47
21 Jul 2006 257.96 27.70 258.96 28.00 259.96 28.10 260.96 28.40 261.96 28.69 262.96 28.98 263.96 29.26 264.96 29.53 265.96 29.71 266.96 30.00 267.96 30.10
22 Jul 2006 256.98 24.72 257.98 24.74 258.98 24.98 259.98 25.02 260.98 25.28 261.98 25.54 262.98 25.60 263.98 25.87 264.98 26.14 265.98 26.41 266.98 26.87
23 Jul 2006 256.02 21.91 257.02 21.99 258.02 22.09 259.02 22.21 260.02 22.35 261.02 22.50 262.02 22.66 263.02 22.84 264.02 22.83 265.02 23.03 266.02 23.24
24 Jul 2006 255.05 20.23 256.05 20.20 257.05 20.38 258.05 20.37 259.05 20.58 260.05 20.60 261.05 20.63 262.05 20.88 263.05 20.95 264.05 21.03 265.05 21.12
25 Jul 2006 254.09 20.14 255.09 20.23 256.09 20.28 257.09 20.34 258.09 20.39 259.09 20.49 260.09 20.70 261.09 20.76 262.09 20.82 263.09 21.08 264.09 21.14
26 Jul 2006 253.13 20.41 254.13 20.46 255.13 20.51 256.13 20.55 257.13 20.80 258.13 20.85 259.13 20.90 260.13 21.15 261.13 21.21 262.13 21.26 263.13 21.51
27 Jul 2006 252.18 20.84 253.18 20.88 254.18 20.92 255.18 20.97 256.18 21.21 257.18 21.26 258.18 21.30 259.18 21.35 260.18 21.60 261.18 21.65 262.18 21.69
28 Jul 2006 251.23 21.04 252.23 21.08 253.23 21.12 254.23 21.17 255.23 21.21 256.23 21.45 257.23 21.50 258.23 21.54 259.23 21.78 260.23 21.83 261.23 21.87
29 Jul 2006 250.28 19.21 251.28 19.25 252.28 19.30 253.28 19.34 254.28 19.58 255.28 19.62 256.28 19.67 257.28 19.71 258.28 19.95 259.28 19.99 260.28 20.04
30 Jul 2006 249.34 17.34 250.34 17.39 251.34 17.43 252.34 17.67 253.34 17.72 254.34 17.76 255.34 17.80 256.34 18.05 257.34 18.09 258.34 18.13 259.34 18.37
31 Jul 2006 248.39 15.28 249.39 15.47 250.39 15.52 251.39 15.56 252.39 15.61 253.39 15.66 254.39 15.90 255.39 15.95 256.39 15.99 257.39 16.24 258.39 16.28
01 Aug 2006 247.46 13.42 248.46 13.60 249.46 13.59 250.46 13.57 251.46 13.78 252.46 13.83 253.46 13.88 254.46 13.93 255.46 14.17 256.46 14.22 257.46 14.27
02 Aug 2006 246.52 11.62 247.52 11.60 248.52 11.59 249.52 11.77 250.52 11.75 251.52 11.74 252.52 11.92 253.52 11.94 254.52 11.99 255.52 12.07 256.52 12.30
03 Aug 2006 245.59 09.47 246.59 09.46 247.59 09.64 248.59 09.63 249.59 09.61 250.59 09.79 251.59 09.78 252.59 09.96 253.59 09.95 254.59 09.93 255.59 10.11
04 Aug 2006 244.66 07.43 245.66 07.62 246.66 07.60 247.66 07.59 248.66 07.78 249.66 07.76 250.66 07.95 251.66 07.93 252.66 08.12 253.66 08.10 254.66 08.29
05 Aug 2006 253.73 06.25
07 Aug 2006 241.88 66.31 242.88 66.31 243.88 66.31 244.88 66.31 245.88 66.31 246.88 66.31 247.88 66.31 248.88 66.31
08 Aug 2006 240.96 65.91 241.96 65.91 242.96 65.91 243.96 65.91 244.96 65.91 245.96 65.91 246.96 65.91 247.96 65.91 248.96 65.91 249.96 65.91 250.96 65.91
09 Aug 2006 240.05 56.12 241.05 56.12 242.05 56.12 243.05 56.12 244.05 56.12 245.05 56.12 246.05 56.12 247.05 56.12 248.05 56.12 249.05 56.12 250.05 56.12
10 Aug 2006 239.13 56.88 240.13 56.88 241.13 56.88 242.13 56.88 243.13 56.88 244.13 56.88 245.13 56.88 246.13 56.88 247.13 56.88 248.13 56.88
11 Aug 2006 238.22 56.80 239.22 56.80 240.22 56.80 241.22 56.80 242.22 56.80 243.22 56.80 244.22 56.80 245.22 56.80 246.22 56.80 247.22 56.80 248.22 56.80
12 Aug 2006 237.31 56.73 238.31 56.73 239.31 56.73 240.31 56.73 241.31 56.73 242.31 56.73 243.31 56.73 244.31 56.73 245.31 56.73 246.31 56.73 247.31 56.73
13 Aug 2006 236.41 60.31 237.41 60.31 238.41 60.31 239.41 60.31 240.41 60.31 241.41 60.31 242.41 60.31 243.41 60.31 244.41 60.31 245.41 60.31 246.41 60.31
14 Aug 2006 235.50 59.96 236.50 59.96 237.50 59.96 238.50 59.96 239.50 59.96 240.50 59.96 241.50 59.96 242.50 59.96 243.50 59.96 244.50 59.96 245.50 59.96
15 Aug 2006 234.60 59.82 235.60 59.82 236.60 59.82 237.60 59.82 238.60 59.82 239.60 59.82 240.60 59.82 241.60 59.82 242.60 59.82 243.60 59.82 244.60 59.82
16 Aug 2006 233.70 59.49 234.70 59.49 235.70 59.49 236.70 59.49 237.70 59.49 238.70 59.49 239.70 59.49 240.70 59.49 241.70 59.49 242.70 59.49 243.70 59.49
17 Aug 2006 232.80 59.37 233.80 59.37 234.80 59.37 235.80 59.37 236.80 59.37 237.80 59.37 238.80 59.37 239.80 59.37 240.80 59.37 241.80 59.37 242.80 59.37
18 Aug 2006 231.91 59.06 232.91 59.06 233.91 59.06 234.91 59.06 235.91 59.06 236.91 59.06 237.91 59.06 238.91 59.06 239.91 59.06 240.91 59.06 241.91 59.06
19 Aug 2006 231.01 58.95 232.01 58.95 233.01 58.95 234.01 58.95 235.01 58.95 236.01 58.95 237.01 58.95 238.01 58.95 239.01 58.95 240.01 58.95 241.01 58.95
20 Aug 2006 230.12 58.86 231.12 58.86 232.12 58.86 233.12 58.86 234.12 58.86 235.12 58.86 236.12 58.86 237.12 58.86 238.12 58.86 239.12 58.86 240.12 58.86
21 Aug 2006 229.23 58.57 230.23 58.57 231.23 58.57 232.23 58.57 233.23 58.57 234.23 58.57 235.23 58.57 236.23 58.57 237.23 58.57 238.23 58.57 239.23 58.57
22 Aug 2006 228.34 58.50 229.34 58.50 230.34 58.50 231.34 58.50 232.34 58.50 233.34 58.50 234.34 58.50 235.34 58.50 236.34 58.50 237.34 58.50 238.34 58.50
23 Aug 2006 227.46 57.57 228.46 57.92 229.46 57.94 230.46 58.16 231.46 58.39 232.46 58.43 233.46 58.43 234.46 58.43 235.46 58.43 236.46 58.43 237.46 58.43
24 Aug 2006 226.57 55.94 227.57 56.31 228.57 56.41 229.57 56.64 230.57 56.87 231.57 57.10 232.57 57.13 233.57 57.16 234.57 57.19 235.57 57.21 236.57 57.24
25 Aug 2006 225.69 54.37 226.69 54.61 227.69 54.85 228.69 55.09 229.69 55.33 230.69 55.36 231.69 55.60 232.69 55.63 233.69 55.67 234.69 55.70 235.69 55.73
26 Aug 2006 224.80 52.76 225.80 53.01 226.80 53.26 227.80 53.51 228.80 53.75 229.80 53.80 230.80 53.84 231.80 53.88 232.80 54.12 233.80 54.16 234.80 54.20
27 Aug 2006 223.92 51.30 224.92 51.56 225.92 51.82 226.92 52.07 227.92 52.13 228.92 52.18 229.92 52.23 230.92 52.28 231.92 52.33 232.92 52.38 233.92 52.62
28 Aug 2006 223.04 49.57 224.04 49.84 225.04 50.11 226.04 50.37 227.04 50.44 228.04 50.50 229.04 50.57 230.04 50.63 231.04 50.68 232.04 50.74 233.04 50.80
29 Aug 2006 222.16 47.96 223.16 48.25 224.16 48.53 225.16 48.61 226.16 48.68 227.16 48.76 228.16 48.83 229.16 48.90 230.16 48.97 231.16 49.04 232.16 49.11
30 Aug 2006 221.28 46.08 222.28 46.38 223.28 46.67 224.28 46.76 225.28 46.85 226.28 46.93 227.28 47.02 228.28 47.10 229.28 47.19 230.28 47.26 231.28 47.34
31 Aug 2006 220.41 44.33 221.41 44.63 222.41 44.94 223.41 44.84 224.41 44.94 225.41 45.04 226.41 45.13 227.41 45.23 228.41 45.32 229.41 45.41 230.41 45.50
01 Sep 2006 219.53 42.31 220.53 42.62 221.53 42.93 222.53 42.85 223.53 42.96 224.53 43.06 225.53 43.17 226.53 43.28 227.53 43.38 228.53 43.48 229.53 43.58
02 Sep 2006 218.65 40.44 219.65 40.56 220.65 40.88 221.65 40.80 222.65 40.92 223.65 41.03 224.65 41.15 225.65 41.26 226.65 41.17 227.65 41.28 228.65 41.39
03 Sep 2006 217.78 38.36 218.78 38.68 219.78 38.60 220.78 38.72 221.78 38.84 222.78 38.96 223.78 39.08 224.78 39.00 225.78 39.11 226.78 39.23 227.78 39.35
04 Sep 2006 216.90 36.27 217.90 36.39 218.90 36.51 219.90 36.63 220.90 36.75 221.90 36.87 222.90 36.79 223.90 36.91 224.90 37.03 225.90 37.15 226.90 37.27
05 Sep 2006 216.03 34.21 217.03 34.33 218.03 34.44 219.03 34.56 220.03 34.67 221.03 34.59 222.03 34.70 223.03 34.82 224.03 34.94 225.03 35.06 226.03 35.18
06 Sep 2006 215.15 30.82 216.15 30.96 217.15 31.26 218.15 31.72 219.15 32.35 220.15 32.54 221.15 32.65 222.15 32.76 223.15 32.87 224.15 32.99 225.15 33.10
07 Sep 2006 214.28 27.96 215.28 28.10 216.28 28.12 217.28 28.25 218.28 28.53 219.28 28.74 220.28 29.11 221.28 29.44 222.28 30.13 223.28 30.75 224.28 16.07
08 Sep 2006 213.40 11.97 214.40 12.30 215.40 12.42 216.40 12.75 217.40 12.87 218.40 13.20 219.40 13.52 220.40 13.64 221.40 13.96 222.40 14.28 223.40 14.40
09 Sep 2006 212.53 23.44 213.53 23.47 214.53 23.50 215.53 23.58 216.53 23.65 217.53 23.77 218.53 23.81 219.53 23.89 220.53 23.97 221.53 24.07 222.53 24.18
10 Sep 2006 211.66 23.00 212.66 23.06 213.66 23.12 214.66 23.18 215.66 23.25 216.66 23.32 217.66 23.39 218.66 23.46 219.66 23.53 220.66 23.60 221.66 23.68
11 Sep 2006 210.78 22.88 211.78 22.93 212.78 22.99 213.78 23.04 214.78 23.10 215.78 23.15 216.78 23.41 217.78 23.47 218.78 23.53 219.78 23.60 220.78 23.66
12 Sep 2006 209.91 22.99 210.91 23.03 211.91 23.08 212.91 23.13 213.91 23.18 214.91 23.23 215.91 23.28 216.91 23.33 217.91 23.58 218.91 23.64 219.91 23.69
13 Sep 2006 199.03 21.23 200.03 21.60 201.03 21.96 202.03 22.12 203.03 22.49 204.03 22.46 205.03 22.42 206.03 22.39 207.03 22.63 208.03 22.87 209.03 23.11 210.03 23.35 211.03 23.39 212.03 23.43 213.03 23.48 214.03 23.52 215.03 23.56 216.03 23.61 217.03 23.66 218.03 23.90 219.03 23.95 220.03 24.00 221.03 24.05 222.03 24.10 223.03 24.15 224.03 24.41 225.03 24.46 226.03 24.52 227.03 24.57 228.03 24.83 229.03 24.89
14 Sep 2006 198.15 20.76 199.15 21.12 200.15 21.29 201.15 21.65 202.15 22.02 203.15 21.99 204.15 22.15 205.15 22.12 206.15 22.35 207.15 22.59 208.15 22.83 209.15 23.06 210.15 23.10 211.15 23.14 212.15 23.18 213.15 23.22 214.15 23.26 215.15 23.30 216.15 23.34 217.15 23.58 218.15 23.62 219.15 23.67 220.15 23.71 221.15 23.76 222.15 24.00 223.15 24.05 224.15 24.10 225.15 24.15 226.15 24.39 227.15 24.45 228.15 24.50
15 Sep 2006 197.28 19.29 198.28 19.46 199.28 19.62 200.28 19.99 201.28 20.16 202.28 20.52 203.28 20.49 204.28 20.51 205.28 20.74 206.28 20.98 207.28 21.21 208.28 21.45 209.28 21.49 210.28 21.52 211.28 21.56 212.28 21.60 213.28 21.63 214.28 21.67 215.28 21.71 216.28 21.95 217.28 21.99 218.28 22.03 219.28 22.07 220.28 22.11 221.28 22.35 222.28 22.39 223.28 22.43 224.28 22.48 225.28 22.72 226.28 22.77 227.28 22.81
16 Sep 2006 196.40 17.93 197.40 18.10 198.40 18.26 199.40 18.63 200.40 18.80 201.40 18.97 202.40 18.94 203.40 19.04 204.40 19.28 205.40 19.51 206.40 19.75 207.40 19.98 208.40 20.02 209.40 20.06 210.40 20.09 211.40 20.13 212.40 20.17 213.40 20.20 214.40 20.24 215.40 20.48 216.40 20.52 217.40 20.55 218.40 20.59 219.40 20.63 220.40 20.87 221.40 20.91 222.40 20.95 223.40 20.99 224.40 21.23 225.40 21.27
17 Sep 2006 195.52 16.43 196.52 16.80 197.52 16.97 198.52 17.14 199.52 17.31 200.52 17.48 201.52 17.46 202.52 17.46 203.52 17.70 204.52 17.94 205.52 18.18 206.52 18.41 207.52 18.45 208.52 18.49 209.52 18.53 210.52 18.57 211.52 18.60 212.52 18.64 213.52 18.68 214.52 18.92 215.52 18.95 216.52 18.99 217.52 19.03 218.52 19.07 219.52 19.31 220.52 19.34 221.52 19.38 222.52 19.42 223.52 19.66 224.52 19.70 225.52 19.74
18 Sep 2006 194.64 15.17 195.64 15.34 196.64 15.52 197.64 15.69 198.64 15.66 199.64 15.63 200.64 15.81 201.64 15.78 202.64 15.96 203.64 16.20 204.64 16.45 205.64 16.69 206.64 16.73 207.64 16.77 208.64 16.81 209.64 16.85 210.64 16.89 211.64 16.93 212.64 17.17 213.64 17.21 214.64 17.25 215.64 17.29 216.64 17.33 217.64 17.37 218.64 17.61 219.64 17.65 220.64 17.69 221.64 17.73 222.64 17.97 223.64 18.00 224.64 18.04
19 Sep 2006 193.76 13.76 194.76 13.93 195.76 14.11 196.76 14.09 197.76 14.06 198.76 14.04 199.76 14.21 200.76 14.19 201.76 14.27 202.76 14.52 203.76 14.77 204.76 15.01 205.76 15.06 206.76 15.11 207.76 15.15 208.76 15.20 209.76 15.24 210.76 15.49 211.76 15.53 212.76 15.57 213.76 15.62 214.76 15.66 215.76 15.70 216.76 15.74 217.76 15.98 218.76 16.03 219.76 16.07 220.76 16.11 221.76 16.35 222.76 16.39 223.76 16.43
20 Sep 2006 192.88 12.40 193.88 12.38 194.88 12.36 195.88 12.34 196.88 12.32 197.88 12.50 198.88 12.48 199.88 12.46 200.88 12.44 201.88 12.68 202.88 12.93 203.88 13.19 204.88 13.44 205.88 13.49 206.88 13.55 207.88 13.60 208.88 13.65 209.88 13.70 210.88 13.75 211.88 13.79 212.88 13.84 213.88 13.89 214.88 13.94 215.88 14.18 216.88 14.23 217.88 14.27 218.88 14.32 219.88 14.36 220.88 14.61 221.88 14.65 222.88 14.69
21 Sep 2006 192.00 10.45 193.00 10.43 194.00 10.42 195.00 10.40 196.00 10.38 197.00 10.36 198.00 10.55 199.00 10.53 200.00 10.51 201.00 10.58 202.00 10.84 203.00 11.10 204.00 11.36 205.00 11.42 206.00 11.48 207.00 11.54 208.00 11.60 209.00 11.65 210.00 11.71 211.00 11.76 212.00 11.82 213.00 11.87 214.00 11.92 215.00 12.18 216.00 12.23 217.00 12.28 218.00 12.33 219.00 12.38 220.00 12.63 221.00 12.68 222.00 12.72
22 Sep 2006 191.12 08.59 192.12 08.57 193.12 08.56 194.12 08.55 195.12 08.53 196.12 08.72 197.12 08.70 198.12 08.69 199.12 08.67 200.12 08.86 201.12 08.86 202.12 09.13 203.12 09.39 204.12 09.46 205.12 09.53 206.12 09.59 207.12 09.66 208.12 09.72 209.12 09.78 210.12 09.85 211.12 09.91 212.12 09.97 213.12 10.03 214.12 10.28 215.12 10.34 216.12 10.40 217.12 10.46 218.12 10.51 219.12 10.77 220.12 10.82 221.12 10.87
23 Sep 2006 190.23 06.48 191.23 06.47 192.23 06.46 193.23 06.45 194.23 06.64 195.23 06.63 196.23 06.62 197.23 06.61 198.23 06.80 199.23 06.78 200.23 06.81 201.23 07.08 202.23 07.16 203.23 07.23 204.23 07.31 205.23 07.38 206.23 07.45 207.23 07.52 208.23 07.59 209.23 07.66 210.23 07.73 211.23 07.80 212.23 07.86 213.23 08.13 214.23 08.19 215.23 08.26 216.23 08.32 217.23 08.38 218.23 08.65 219.23 08.71 220.23 08.77
24 Sep 2006 189.35 67.12 190.35 67.12 191.35 67.12 192.35 67.12 193.35 67.12 194.35 67.12 214.35 06.34 215.35 06.52 216.35 06.71 217.35 06.89 218.35 07.08 219.35 07.27
25 Sep 2006 188.46 67.28 189.46 67.28 190.46 67.28 191.46 67.28 192.46 67.28 193.46 67.28 194.46 67.28 195.46 67.28 196.46 67.28 197.46 67.28 198.46 67.28 199.46 67.28 200.46 67.28 201.46 67.28 202.46 67.28
26 Sep 2006 187.57 67.29 188.57 67.29 189.57 67.29 190.57 67.29 191.57 67.29 192.57 67.29 193.57 67.29 194.57 67.29 195.57 67.29 196.57 67.29 197.57 67.29 198.57 67.29 199.57 67.29 200.57 67.29 201.57 67.29 202.57 67.29 203.57 67.29 204.57 67.29 205.57 67.29 206.57 67.29 207.57 67.29 208.57 67.29 209.57 67.29
27 Sep 2006 186.68 67.27 187.68 67.27 188.68 67.27 189.68 67.27 190.68 67.27 191.68 67.27 192.68 67.27 193.68 67.27 194.68 67.27 195.68 67.27 196.68 67.27 197.68 67.27 198.68 67.27 199.68 67.27 200.68 67.27 201.68 67.27 202.68 67.27 203.68 67.27 204.68 67.27 205.68 67.27 206.68 67.27 207.68 67.27 208.68 67.27 209.68 67.27 210.68 67.27 211.68 67.27 212.68 67.27 213.68 67.27 214.68 67.27 215.68 67.27 216.68 67.27
28 Sep 2006 185.78 57.23 186.78 57.23 187.78 57.23 188.78 57.23 189.78 57.23 190.78 57.23 191.78 57.23 192.78 57.23 193.78 57.23 194.78 57.23 195.78 57.23 196.78 57.23 197.78 57.23 198.78 57.23 199.78 57.23 200.78 57.23 201.78 57.23 202.78 57.23 203.78 57.23 204.78 57.23 205.78 57.23 206.78 57.23 207.78 57.23 208.78 57.23 209.78 57.23 210.78 57.23 211.78 57.23 212.78 57.23 213.78 57.23 214.78 57.23 215.78 57.23
29 Sep 2006 184.89 57.19 185.89 57.19 186.89 57.19 187.89 57.19 188.89 57.19 189.89 57.19 190.89 57.19 191.89 57.19 192.89 57.19 193.89 57.19 194.89 57.19 195.89 57.19 196.89 57.19 197.89 57.19 198.89 57.19 199.89 57.19 200.89 57.19 201.89 57.19 202.89 57.19 203.89 57.19 204.89 57.19 205.89 57.19 206.89 57.19 207.89 57.19 208.89 57.19 209.89 57.19 210.89 57.19 211.89 57.19 212.89 57.19 213.89 57.19 214.89 57.19
30 Sep 2006 183.99 62.34 184.99 62.34 185.99 62.34 186.99 62.34 187.99 62.34 188.99 62.34 189.99 62.34 190.99 62.34 191.99 62.34 192.99 62.34 193.99 62.34 194.99 62.34 195.99 62.34 196.99 62.34 197.99 62.34 198.99 62.34 199.99 62.34 200.99 62.34 201.99 62.34 202.99 62.34 203.99 62.34 204.99 62.34 205.99 62.34 206.99 62.34 207.99 62.34 208.99 62.34 209.99 62.34 210.99 62.34 211.99 62.34 212.99 62.34
01 Oct 2006 183.09 62.02 184.09 62.02 185.09 62.02 186.09 62.02 187.09 62.02 188.09 62.02 189.09 62.02 190.09 62.02 191.09 62.02 192.09 62.02 193.09 62.02 194.09 62.02 195.09 62.02 196.09 62.02 197.09 62.02 198.09 62.02 199.09 62.02 200.09 62.02 201.09 62.02 202.09 62.02 203.09 62.02 204.09 62.02 205.09 62.02 206.09 62.02 207.09 62.02 208.09 62.02 209.09 62.02 210.09 62.02 211.09 62.02 212.09 62.02
02 Oct 2006 182.19 61.89 183.19 61.89 184.19 61.89 185.19 61.89 186.19 61.89 187.19 61.89 188.19 61.89 189.19 61.89 190.19 61.89 191.19 61.89 192.19 61.89 193.19 61.89 194.19 61.89 195.19 61.89 196.19 61.89 197.19 61.89 198.19 61.89 199.19 61.89 200.19 61.89 201.19 61.89 202.19 61.89 203.19 61.89 204.19 61.89 205.19 61.89 206.19 61.89 207.19 61.89 208.19 61.89 209.19 61.89 210.19 61.89 211.19 61.89 212.19 61.89
03 Oct 2006 181.28 61.55 182.28 61.55 183.28 61.55 184.28 61.55 185.28 61.55 186.28 61.55 187.28 61.55 188.28 61.55 189.28 61.55 190.28 61.55 191.28 61.55 192.28 61.55 193.28 61.55 194.28 61.55 195.28 61.55 196.28 61.55 197.28 61.55 198.28 61.55 199.28 61.55 200.28 61.55 201.28 61.55 202.28 61.55 203.28 61.55 204.28 61.55 205.28 61.55 206.28 61.55 207.28 61.55 208.28 61.55 209.28 61.55 210.28 61.55 211.28 61.55
04 Oct 2006 180.38 61.20 181.38 61.20 182.38 61.20 183.38 61.20 184.38 61.20 185.38 61.20 186.38 61.20 187.38 61.20 188.38 61.20 189.38 61.20 190.38 61.20 191.38 61.20 192.38 61.20 193.38 61.20 194.38 61.20 195.38 61.20 196.38 61.20 197.38 61.20 198.38 61.20 199.38 61.20 200.38 61.20 201.38 61.20 202.38 61.20 203.38 61.20 204.38 61.20 205.38 61.20 206.38 61.20 207.38 61.20 208.38 61.20 209.38 61.20 210.38 61.20
05 Oct 2006 180.00 61.05 181.00 61.05 182.00 61.05 183.00 61.05 184.00 61.05 185.00 61.05 186.00 61.05 187.00 61.05 188.00 61.05 189.00 61.05 190.00 61.05 191.00 61.05 192.00 61.05 193.00 61.05 194.00 61.05 195.00 61.05 196.00 61.05 197.00 61.05 198.00 61.05 199.00 61.05 200.00 61.05 201.00 61.05 202.00 61.05 203.00 61.05 204.00 61.05 205.00 61.05 206.00 61.05 207.00 61.05 208.00 61.05 209.00 61.05 179.47 61.05
06 Oct 2006 180.00 60.70 181.00 60.70 182.00 60.70 183.00 60.70 184.00 60.70 185.00 60.70 186.00 60.70 187.00 60.70 188.00 60.70 189.00 60.70 190.00 60.70 191.00 60.70 192.00 60.70 193.00 60.70 194.00 60.70 195.00 60.70 196.00 60.70 197.00 60.70 198.00 60.70 199.00 60.70 200.00 60.70 201.00 60.70 202.00 60.70 203.00 60.70 204.00 60.70 205.00 60.70 206.00 60.70 207.00 60.70 208.00 60.70 178.56 60.70 179.56 60.70
07 Oct 2006 180.00 60.34 181.00 60.34 182.00 60.34 183.00 60.34 184.00 60.34 185.00 60.34 186.00 60.34 187.00 60.34 188.00 60.34 189.00 60.34 190.00 60.34 191.00 60.34 192.00 60.34 193.00 60.34 194.00 60.34 195.00 60.34 196.00 60.34 197.00 60.34 198.00 60.34 199.00 60.34 200.00 60.34 201.00 60.34 202.00 60.34 203.00 60.34 204.00 60.34 205.00 60.34 206.00 60.34 207.00 60.34 177.64 60.34 178.64 60.34 179.64 60.34
08 Oct 2006 180.00 59.68 181.00 59.71 182.00 59.75 183.00 59.78 184.00 60.02 185.00 60.05 186.00 60.09 187.00 60.12 188.00 60.15 189.00 60.19 190.00 60.20 191.00 60.20 192.00 60.20 193.00 60.20 194.00 60.20 195.00 60.20 196.00 60.20 197.00 60.20 198.00 60.20 199.00 60.20 200.00 60.20 201.00 60.20 202.00 60.20 203.00 60.20 204.00 60.20 205.00 60.20 206.00 60.20 176.72 58.91 177.72 59.14 178.72 59.38 179.72 59.61
09 Oct 2006 180.00 57.93 181.00 57.97 182.00 58.00 183.00 58.04 184.00 58.07 185.00 58.31 186.00 58.34 187.00 58.37 188.00 58.41 189.00 58.44 190.00 58.67 191.00 58.71 192.00 58.74 193.00 58.77 194.00 59.00 195.00 59.04 196.00 59.07 197.00 59.30 198.00 59.33 199.00 59.36 200.00 59.60 201.00 59.63 202.00 59.86 203.00 59.86 204.00 59.86 205.00 59.86 175.80 57.13 176.80 57.37 177.80 57.61 178.80 57.85 179.80 57.88
10 Oct 2006 180.00 56.20 181.00 56.24 182.00 56.28 183.00 56.32 184.00 56.55 185.00 56.59 186.00 56.62 187.00 56.66 188.00 56.69 189.00 56.73 190.00 56.96 191.00 57.00 192.00 57.03 193.00 57.06 194.00 57.29 195.00 57.33 196.00 57.36 197.00 57.59 198.00 57.62 199.00 57.85 200.00 57.88 201.00 58.11 202.00 58.14 203.00 58.37 204.00 58.41 174.88 55.36 175.88 55.61 176.88 55.85 177.88 56.09 178.88 56.13 179.88 56.17
11 Oct 2006 180.00 54.48 181.00 54.53 182.00 54.57 183.00 54.81 184.00 54.85 185.00 54.89 186.00 54.93 187.00 54.97 188.00 55.00 189.00 55.24 190.00 55.28 191.00 55.31 192.00 55.35 193.00 55.58 194.00 55.62 195.00 55.65 196.00 55.88 197.00 55.91 198.00 56.14 199.00 56.18 200.00 56.21 201.00 56.44 202.00 56.67 203.00 56.70 173.95 53.59 174.95 53.84 175.95 54.09 176.95 54.33 177.95 54.38 178.95 54.43 179.95 54.47
12 Oct 2006 180.00 52.96 181.00 53.01 182.00 53.06 183.00 53.11 184.00 53.15 185.00 53.20 186.00 53.24 187.00 53.48 188.00 53.52 189.00 53.57 190.00 53.61 191.00 53.64 192.00 53.88 193.00 53.92 194.00 53.96 195.00 54.19 196.00 54.23 197.00 54.46 198.00 54.50 199.00 54.53 200.00 54.76 201.00 54.79 202.00 55.02 203.00 55.26 173.02 51.79 174.02 52.05 175.02 52.31 176.02 52.56 177.02 52.81 178.02 52.87 179.02 52.92
13 Oct 2006 180.00 51.23 181.00 51.29 182.00 51.34 183.00 51.40 184.00 51.45 185.00 51.70 186.00 51.75 187.00 51.80 188.00 51.84 189.00 51.89 190.00 52.13 191.00 52.18 192.00 52.22 193.00 52.26 194.00 52.50 195.00 52.54 196.00 52.78 197.00 52.82 198.00 52.86 199.00 53.09 200.00 53.13 201.00 53.36 202.00 53.60 172.09 50.16 173.09 50.42 174.09 50.69 175.09 50.95 176.09 51.02 177.09 51.08 178.09 51.14 179.09 51.20
14 Oct 2006 180.00 49.68 181.00 49.74 182.00 49.80 183.00 49.87 184.00 49.93 185.00 49.98 186.00 50.04 187.00 50.10 188.00 50.35 189.00 50.40 190.00 50.45 191.00 50.51 192.00 50.75 193.00 50.80 194.00 50.85 195.00 51.09 196.00 51.14 197.00 51.18 198.00 51.42 199.00 51.46 200.00 51.70 201.00 51.94 171.15 48.28 172.15 48.55 173.15 48.83 174.15 49.10 175.15 49.38 176.15 49.45 177.15 49.52 178.15 49.59 179.15 49.65
15 Oct 2006 180.00 48.09 181.00 48.17 182.00 48.24 183.00 48.31 184.00 48.38 185.00 48.44 186.00 48.51 187.00 48.57 188.00 48.63 189.00 48.69 190.00 48.95 191.00 49.01 192.00 49.07 193.00 49.12 194.00 49.38 195.00 49.43 196.00 49.68 197.00 49.73 198.00 49.98 199.00 50.03 200.00 50.27 170.21 46.54 171.21 46.82 172.21 47.11 173.21 47.40 174.21 47.68 175.21 47.76 176.21 47.84 177.21 47.92 178.21 47.80 179.21 47.88
16 Oct 2006 180.00 46.27 181.00 46.35 182.00 46.43 183.00 46.51 184.00 46.59 185.00 46.87 186.00 46.94 187.00 47.01 188.00 47.09 189.00 47.15 190.00 47.22 191.00 47.29 192.00 47.55 193.00 47.62 194.00 47.68 195.00 47.94 196.00 48.00 197.00 48.26 198.00 48.31 199.00 48.57 169.27 44.53 170.27 44.83 171.27 45.13 172.27 45.43 173.27 45.72 174.27 46.02 175.27 46.11 176.27 46.20 177.27 46.09 178.27 46.17 179.27 46.26
17 Oct 2006 180.00 44.60 181.00 44.69 182.00 44.78 183.00 44.87 184.00 44.96 185.00 45.05 186.00 45.13 187.00 45.21 188.00 45.50 189.00 45.58 190.00 45.65 191.00 45.73 192.00 45.80 193.00 46.08 194.00 46.15 195.00 46.22 196.00 46.48 197.00 46.55 198.00 46.82 168.32 42.67 169.32 42.98 170.32 43.29 171.32 43.60 172.32 43.90 173.32 44.21 174.32 44.31 175.32 44.41 176.32 44.51 177.32 44.41 178.32 44.51 179.32 44.60
18 Oct 2006 180.00 43.09 181.00 42.99 182.00 43.09 183.00 43.19 184.00 43.29 185.00 43.38 186.00 43.48 187.00 43.57 188.00 43.66 189.00 43.95 190.00 44.04 191.00 44.12 192.00 44.21 193.00 44.29 194.00 44.57 195.00 44.65 196.00 44.93 197.00 45.00 167.37 40.56 168.37 40.88 169.37 41.19 170.37 41.51 171.37 41.82 172.37 42.14 173.37 42.45 174.37 42.56 175.37 42.67 176.37 42.78 177.37 42.88 178.37 42.79 179.37 42.90
19 Oct 2006 180.00 41.33 181.00 41.44 182.00 41.35 183.00 41.46 184.00 41.56 185.00 41.67 186.00 41.77 187.00 41.88 188.00 41.98 189.00 42.08 190.00 42.37 191.00 42.47 192.00 42.56 193.00 42.66 194.00 42.95 195.00 43.04 196.00 43.12 166.42 38.62 167.42 38.94 168.42 39.26 169.42 39.58 170.42 39.90 171.42 40.22 172.42 40.34 173.42 40.66 174.42 40.77 175.42 40.89 176.42 41.01 177.42 41.12 178.42 41.23 179.42 41.15
20 Oct 2006 180.00 39.53 181.00 39.65 182.00 39.77 183.00 39.68 184.00 39.80 185.00 39.91 186.00 40.02 187.00 40.14 188.00 40.25 189.00 40.35 190.00 40.46 191.00 40.77 192.00 40.87 193.00 40.97 194.00 41.07 195.00 41.37 165.46 36.47 166.46 36.79 167.46 37.11 168.46 37.43 169.46 37.75 170.46 38.08 171.46 38.40 172.46 38.72 173.46 39.04 174.46 39.16 175.46 39.08 176.46 39.20 177.46 39.32 178.46 39.44 179.46 39.36
21 Oct 2006 180.00 37.72 181.00 37.84 182.00 37.96 183.00 38.08 184.00 38.00 185.00 38.12 186.00 38.24 187.00 38.36 188.00 38.47 189.00 38.59 190.00 38.70 191.00 39.02 192.00 39.13 193.00 39.24 194.00 39.35 164.50 34.33 165.50 34.65 166.50 34.97 167.50 35.29 168.50 35.61 169.50 35.93 170.50 36.25 171.50 36.57 172.50 36.90 173.50 37.22 174.50 37.34 175.50 37.46 176.50 37.39 177.50 37.51 178.50 37.63 179.50 37.75
22 Oct 2006 180.00 35.89 181.00 36.01 182.00 36.13 183.00 36.26 184.00 36.38 185.00 36.30 186.00 36.43 187.00 36.55 188.00 36.67 189.00 36.79 190.00 36.91 191.00 37.23 192.00 37.35 193.00 37.47 163.53 32.20 164.53 32.50 165.53 32.71 166.53 32.87 167.53 33.37 168.53 33.81 169.53 34.13 170.53 34.45 171.53 34.76 172.53 35.08 173.53 35.40 174.53 35.52 175.53 35.65 176.53 35.77 177.53 35.69 178.53 35.81 179.53 35.94
23 Oct 2006 180.00 34.27 181.00 34.19 182.00 34.31 183.00 34.43 184.00 34.56 185.00 34.68 186.00 34.80 187.00 34.93 188.00 35.05 189.00 35.17 190.00 35.30 191.00 35.42 192.00 35.54 162.56 29.70 163.56 29.86 164.56 30.00 165.56 29.99 166.56 30.15 167.56 30.40 168.56 30.67 169.56 30.83 170.56 31.10 171.56 31.49 172.56 32.43 173.56 33.32 174.56 33.73 175.56 33.85 176.56 33.97 177.56 34.09 178.56 34.01 179.56 34.13
24 Oct 2006 180.00 32.47 181.00 32.39 182.00 32.51 183.00 32.63 184.00 32.75 185.00 32.87 186.00 32.99 187.00 33.11 188.00 33.23 189.00 33.36 190.00 33.48 191.00 33.60 161.59 27.38 162.59 27.45 163.59 27.50 164.59 27.54 165.59 27.76 166.59 27.77 167.59 27.95 168.59 27.92 169.59 28.08 170.59 28.33 171.59 28.55 172.59 28.76 173.59 28.93 174.59 29.35 175.59 29.87 176.59 30.90 177.59 31.88 178.59 32.23 179.59 32.34
25 Oct 2006 180.00 28.52 181.00 29.65 182.00 30.70 183.00 30.85 184.00 30.97 185.00 31.08 186.00 31.20 187.00 31.32 188.00 31.43 189.00 31.55 190.00 31.67 160.61 25.24 161.61 25.18 162.61 25.32 163.61 25.44 164.61 25.36 165.61 25.46 166.61 25.55 167.61 25.63 168.61 25.69 169.61 25.81 170.61 26.30 171.61 26.59 172.61 26.89 173.61 27.18 174.61 27.28 175.61 27.38 176.61 27.48 177.61 27.59 178.61 27.49 179.61 28.06
26 Oct 2006 180.00 26.62 181.00 26.72 182.00 26.63 183.00 26.73 184.00 27.14 185.00 28.43 186.00 29.60 187.00 30.16 188.00 30.27 189.00 30.38 159.63 23.98 160.63 23.90 161.63 24.03 162.63 23.96 163.63 23.90 164.63 24.04 165.63 23.98 166.63 24.12 167.63 24.27 168.63 24.54 169.63 24.82 170.63 25.10 171.63 25.38 172.63 25.67 173.63 25.96 174.63 26.24 175.63 26.33 176.63 26.43 177.63 26.32 178.63 26.42 179.63 26.51
27 Oct 2006 180.00 26.19 181.00 26.08 182.00 26.17 183.00 26.26 184.00 26.36 185.00 26.46 186.00 26.55 187.00 26.65 188.00 26.76 158.64 23.16 159.64 23.20 160.64 23.24 161.64 23.30 162.64 23.38 163.64 23.26 164.64 23.36 165.64 23.27 166.64 23.50 167.64 23.77 168.64 24.23 169.64 24.50 170.64 24.77 171.64 25.04 172.64 25.32 173.64 25.59 174.64 25.67 175.64 25.75 176.64 25.83 177.64 25.91 178.64 26.00 179.64 26.09
28 Oct 2006 180.00 25.82 181.00 25.90 182.00 25.98 183.00 26.06 184.00 26.14 185.00 26.23 186.00 26.32 187.00 26.41 157.65 22.02 158.65 22.39 159.65 23.02 160.65 22.90 161.65 22.87 162.65 23.05 163.65 23.05 164.65 23.07 165.65 23.22 166.65 23.47 167.65 23.73 168.65 23.98 169.65 24.24 170.65 24.50 171.65 24.76 172.65 25.03 173.65 25.29 174.65 25.56 175.65 25.63 176.65 25.70 177.65 25.77 178.65 25.84 179.65 25.92
29 Oct 2006 180.00 25.71 181.00 25.78 182.00 25.85 183.00 25.80 184.00 25.91 185.00 25.81 186.00 25.91 156.66 20.90 157.66 21.13 158.66 21.43 159.66 21.96 160.66 22.45 161.66 22.69 162.66 22.67 163.66 22.75 164.66 22.80 165.66 23.05 166.66 23.29 167.66 23.74 168.66 23.99 169.66 24.23 170.66 24.49 171.66 24.74 172.66 24.99 173.66 25.25 174.66 25.30 175.66 25.36 176.66 25.42 177.66 25.49 178.66 25.55 179.66 25.62
30 Oct 2006 180.00 25.59 181.00 25.65 182.00 25.52 183.00 25.60 184.00 25.69 185.00 25.58 155.66 20.78 156.66 21.01 157.66 21.44 158.66 21.67 159.66 21.90 160.66 22.13 161.66 22.37 162.66 22.67 163.66 22.84 164.66 23.07 165.66 23.31 166.66 23.55 167.66 23.79 168.66 24.03 169.66 24.27 170.66 24.51 171.66 24.76 172.66 25.00 173.66 25.45 174.66 25.50 175.66 25.55 176.66 25.60 177.66 25.65 178.66 25.52 179.66 25.57
31 Oct 2006 180.00 25.09 181.00 25.07 182.00 25.07 183.00 25.08 184.00 25.10 154.66 20.41 155.66 20.64 156.66 20.87 157.66 21.09 158.66 21.32 159.66 21.55 160.66 21.78 161.66 22.01 162.66 22.24 163.66 22.67 164.66 22.90 165.66 23.13 166.66 23.36 167.66 23.60 168.66 23.83 169.66 24.07 170.66 24.31 171.66 24.54 172.66 24.78 173.66 25.02 174.66 25.02 175.66 25.07 176.66 25.04 177.66 25.08 178.66 25.04 179.66 25.09
01 Nov 2006 180.00 23.59 181.00 23.54 182.00 23.46 183.00 23.52 153.65 18.95 154.65 19.18 155.65 19.40 156.65 19.63 157.65 19.85 158.65 20.08 159.65 20.30 160.65 20.53 161.65 20.76 162.65 20.98 163.65 21.21 164.65 21.44 165.65 21.67 166.65 21.90 167.65 22.13 168.65 22.36 169.65 22.79 170.65 23.02 171.65 23.26 172.65 23.49 173.65 23.47 174.65 23.52 175.65 23.56 176.65 23.60 177.65 23.61 178.65 23.42 179.65 23.60
02 Nov 2006 180.00 22.19 181.00 22.07 182.00 22.13 152.64 17.65 153.64 17.88 154.64 18.10 155.64 18.33 156.64 18.55 157.64 18.78 158.64 19.01 159.64 19.23 160.64 19.46 161.64 19.68 162.64 19.91 163.64 20.14 164.64 20.36 165.64 20.59 166.64 20.82 167.64 21.05 168.64 21.28 169.64 21.50 170.64 21.73 171.64 21.96 172.64 22.13 173.64 22.23 174.64 22.13 175.64 22.22 176.64 22.11 177.64 22.20 178.64 22.09 179.64 22.17
03 Nov 2006 180.00 20.66 181.00 20.57 151.62 16.09 152.62 16.32 153.62 16.55 154.62 16.78 155.62 17.00 156.62 17.23 157.62 17.46 158.62 17.69 159.62 17.91 160.62 18.14 161.62 18.37 162.62 18.59 163.62 18.82 164.62 19.05 165.62 19.27 166.62 19.50 167.62 19.73 168.62 19.96 169.62 20.19 170.62 20.41 171.62 20.64 172.62 20.59 173.62 20.71 174.62 20.63 175.62 20.55 176.62 20.67 177.62 20.59 178.62 20.50 179.62 20.61
04 Nov 2006 180.00 19.01 181.00 19.14 182.00 19.07 148.60 14.14 149.60 14.37 150.60 14.61 151.60 14.84 152.60 15.07 153.60 15.30 154.60 15.54 155.60 15.77 156.60 16.00 157.60 16.23 158.60 16.46 159.60 16.69 160.60 16.92 161.60 17.15 162.60 17.38 163.60 17.60 164.60 17.83 165.60 18.06 166.60 18.29 167.60 18.52 168.60 18.75 169.60 18.97 170.60 19.17 171.60 19.10 172.60 19.24 173.60 19.17 174.60 19.10 175.60 19.24 176.60 19.17 177.60 19.10 178.60 19.03 179.60 19.16
05 Nov 2006 180.00 17.76 181.00 17.70 147.58 12.71 148.58 13.01 149.58 13.19 150.58 13.43 151.58 13.67 152.58 13.90 153.58 14.14 154.58 14.38 155.58 14.61 156.58 14.85 157.58 15.08 158.58 15.32 159.58 15.55 160.58 15.78 161.58 16.02 162.58 16.25 163.58 16.48 164.58 16.71 165.58 16.94 166.58 17.17 167.58 17.40 168.58 17.63 169.58 17.86 170.58 17.83 171.58 17.77 172.58 17.71 173.58 17.85 174.58 17.79 175.58 17.73 176.58 17.88 177.58 17.82 178.58 17.76 179.58 17.70
06 Nov 2006 180.00 16.20 146.55 11.53 147.55 11.69 148.55 11.85 149.55 12.01 150.55 12.36 151.55 12.52 152.55 12.67 153.55 12.83 154.55 13.18 155.55 13.33 156.55 13.45 157.55 13.68 158.55 13.92 159.55 14.16 160.55 14.40 161.55 14.64 162.55 14.87 163.55 15.11 164.55 15.35 165.55 15.58 166.55 15.81 167.55 16.05 168.55 16.28 169.55 16.25 170.55 16.20 171.55 16.15 172.55 16.30 173.55 16.25 174.55 16.20 175.55 16.14 176.55 16.29 177.55 16.24 178.55 16.19 179.55 16.34
07 Nov 2006 145.52 10.54 146.52 10.70 147.52 10.87 148.52 11.03 149.52 11.19 150.52 11.55 151.52 11.71 152.52 11.67 153.52 11.63 154.52 11.79 155.52 11.93 156.52 12.18 157.52 12.42 158.52 12.67 159.52 12.91 160.52 13.16 161.52 13.40 162.52 13.64 163.52 13.88 164.52 14.12 165.52 14.36 166.52 14.60 167.52 14.84 168.52 14.79 169.52 14.75 170.52 14.90 171.52 14.86 172.52 14.81 173.52 14.77 174.52 14.92 175.52 14.87 176.52 14.83 177.52 14.98 178.52 14.94 179.52 14.89
08 Nov 2006 144.48 09.47 145.48 09.64 146.48 09.81 147.48 09.98 148.48 10.14 149.48 10.11 150.48 10.08 151.48 10.05 152.48 10.01 153.48 10.18 154.48 10.33 155.48 10.58 156.48 10.84 157.48 11.09 158.48 11.34 159.48 11.59 160.48 11.84 161.48 12.09 162.48 12.34 163.48 12.59 164.48 12.84 165.48 13.08 166.48 13.30 167.48 13.26 168.48 13.41 169.48 13.38 170.48 13.34 171.48 13.50 172.48 13.46 173.48 13.41 174.48 13.57 175.48 13.53 176.48 13.49 177.48 13.65 178.48 13.61
09 Nov 2006 143.44 08.13 144.44 08.10 145.44 08.08 146.44 08.05 147.44 08.02 148.44 08.20 149.44 08.17 150.44 08.14 151.44 08.11 152.44 08.36 153.44 08.43 154.44 08.69 155.44 08.96 156.44 09.22 157.44 09.48 158.44 09.74 159.44 10.00 160.44 10.25 161.44 10.51 162.44 10.77 163.44 11.02 164.44 11.27 165.44 11.33 166.44 11.38 167.44 11.43 168.44 11.68 169.44 11.73 170.44 11.70 171.44 11.82 172.44 11.83 173.44 11.92 174.44 11.96 175.44 12.01 176.44 12.05 177.44 12.25
10 Nov 2006 143.39 06.29 147.39 06.40 148.39 06.38 149.39 06.36 150.39 06.34 151.39 06.56 152.39 06.83 153.39 07.10 154.39 07.38 155.39 07.65 156.39 07.92 157.39 08.18 158.39 08.45 159.39 08.52 160.39 08.78 161.39 09.05 162.39 09.31 163.39 09.57 164.39 09.63 165.39 09.69 166.39 09.75 167.39 09.81 168.39 09.87 169.39 09.92 170.39 09.98 171.39 10.03 172.39 10.08 173.39 10.14 174.39 10.39 175.39 10.44 176.39 10.49
11 Nov 2006 156.34 06.29 157.34 06.57 158.34 06.84 159.34 07.12 160.34 07.39 161.34 07.46 162.34 07.53 163.34 07.60 164.34 07.67 165.34 07.74 166.34 07.80 167.34 07.87 168.34 07.93 169.34 07.99 170.34 08.06 171.34 08.12 172.34 08.18 173.34 08.44 174.34 08.49 175.34 08.55
12 Nov 2006 140.29 65.32 141.29 65.32 142.29 65.32 143.29 65.32 144.29 65.32 173.29 06.32 174.29 06.39
13 Nov 2006 139.23 65.75 140.23 65.75 141.23 65.75 142.23 65.75 143.23 65.75 144.23 65.75 145.23 65.75 146.23 65.75 147.23 65.75 148.23 65.75 149.23 65.75 150.23 65.75 151.23 65.75 152.23 65.75
14 Nov 2006 138.17 66.10 139.17 66.10 140.17 66.10 141.17 66.10 142.17 66.10 143.17 66.10 144.17 66.10 145.17 66.10 146.17 66.10 147.17 66.10 148.17 66.10 149.17 66.10 150.17 66.10 151.17 66.10 152.17 66.10 153.17 66.10 154.17 66.10 155.17 66.10 156.17 66.10 157.17 66.10 158.17 66.10 159.17 66.10 160.17 66.10
15 Nov 2006 137.11 66.37 138.11 66.37 139.11 66.37 140.11 66.37 141.11 66.37 142.11 66.37 143.11 66.37 144.11 66.37 145.11 66.37 146.11 66.37 147.11 66.37 148.11 66.37 149.11 66.37 150.11 66.37 151.11 66.37 152.11 66.37 153.11 66.37 154.11 66.37 155.11 66.37 156.11 66.37 157.11 66.37 158.11 66.37 159.11 66.37 160.11 66.37 161.11 66.37 162.11 66.37 163.11 66.37 164.11 66.37 165.11 66.37 166.11 66.37 167.11 66.37 168.11 66.37
16 Nov 2006 136.04 67.34 137.04 67.34 138.04 67.34 139.04 67.34 140.04 67.34 141.04 67.34 142.04 67.34 143.04 67.34 144.04 67.34 145.04 67.34 146.04 67.34 147.04 67.34 148.04 67.34 149.04 67.34 150.04 67.34 151.04 67.34 152.04 67.34 153.04 67.34 154.04 67.34 155.04 67.34 156.04 67.34 157.04 67.34 158.04 67.34 159.04 67.34 160.04 67.34 161.04 67.34 162.04 67.34 163.04 67.34 164.04 67.34 165.04 67.34 166.04 67.34 167.04 67.34 168.04 67.34 169.04 67.34 170.04 67.34
17 Nov 2006 134.96 62.44 135.96 62.44 136.96 62.44 137.96 62.44 138.96 62.44 139.96 62.44 140.96 62.44 141.96 62.44 142.96 62.44 143.96 62.44 144.96 62.44 145.96 62.44 146.96 62.44 147.96 62.44 148.96 62.44 149.96 62.44 150.96 62.44 151.96 62.44 152.96 62.44 153.96 62.44 154.96 62.44 155.96 62.44 156.96 62.44 157.96 62.44 158.96 62.44 159.96 62.44 160.96 62.44 161.96 62.44 162.96 62.44 163.96 62.44 164.96 62.44 165.96 62.44 166.96 62.44 167.96 62.44 168.96 62.44
18 Nov 2006 133.89 62.71 134.89 62.71 135.89 62.71 136.89 62.71 137.89 62.71 138.89 62.71 139.89 62.71 140.89 62.71 141.89 62.71 142.89 62.71 143.89 62.71 144.89 62.71 145.89 62.71 146.89 62.71 147.89 62.71 148.89 62.71 149.89 62.71 150.89 62.71 151.89 62.71 152.89 62.71 153.89 62.71 154.89 62.71 155.89 62.71 156.89 62.71 157.89 62.71 158.89 62.71 159.89 62.71 160.89 62.71 161.89 62.71 162.89 62.71 163.89 62.71 164.89 62.71 165.89 62.71 166.89 62.71 167.89 62.71
19 Nov 2006 132.80 62.76 133.80 62.76 134.80 62.76 135.80 62.76 136.80 62.76 137.80 62.76 138.80 62.76 139.80 62.76 140.80 62.76 141.80 62.76 142.80 62.76 143.80 62.76 144.80 62.76 145.80 62.76 146.80 62.76 147.80 62.76 148.80 62.76 149.80 62.76 150.80 62.76 151.80 62.76 152.80 62.76 153.80 62.76 154.80 62.76 155.80 62.76 156.80 62.76 157.80 62.76 158.80 62.76 159.80 62.76 160.80 62.76 161.80 62.76 162.80 62.76 163.80 62.76 164.80 62.76 165.80 62.76 166.80 62.76
20 Nov 2006 131.72 62.77 132.72 62.77 133.72 62.77 134.72 62.77 135.72 62.77 136.72 62.77 137.72 62.77 138.72 62.77 139.72 62.77 140.72 62.77 141.72 62.77 142.72 62.77 143.72 62.77 144.72 62.77 145.72 62.77 146.72 62.77 147.72 62.77 148.72 62.77 149.72 62.77 150.72 62.77 151.72 62.77 152.72 62.77 153.72 62.77 154.72 62.77 155.72 62.77 156.72 62.77 157.72 62.77 158.72 62.77 159.72 62.77 160.72 62.77 161.72 62.77 162.72 62.77 163.72 62.77 164.72 62.77 165.72 62.77
21 Nov 2006 130.63 62.76 131.63 62.76 132.63 62.76 133.63 62.76 134.63 62.76 135.63 62.76 136.63 62.76 137.63 62.76 138.63 62.76 139.63 62.76 140.63 62.76 141.63 62.76 142.63 62.76 143.63 62.76 144.63 62.76 145.63 62.76 146.63 62.76 147.63 62.76 148.63 62.76 149.63 62.76 150.63 62.76 151.63 62.76 152.63 62.76 153.63 62.76 154.63 62.76 155.63 62.76 156.63 62.76 157.63 62.76 158.63 62.76 159.63 62.76 160.63 62.76 161.63 62.76 162.63 62.76 163.63 62.76 164.63 62.76
22 Nov 2006 129.54 62.72 130.54 62.72 131.54 62.72 132.54 62.72 133.54 62.72 134.54 62.72 135.54 62.72 136.54 62.72 137.54 62.72 138.54 62.72 139.54 62.72 140.54 62.72 141.54 62.72 142.54 62.72 143.54 62.72 144.54 62.72 145.54 62.72 146.54 62.72 147.54 62.72 148.54 62.72 149.54 62.72 150.54 62.72 151.54 62.72 152.54 62.72 153.54 62.72 154.54 62.72 155.54 62.72 156.54 62.72 157.54 62.72 158.54 62.72 159.54 62.72 160.54 62.72 161.54 62.72 162.54 62.72 163.54 62.72
23 Nov 2006 128.45 62.46 129.45 62.46 130.45 62.46 131.45 62.46 132.45 62.46 133.45 62.46 134.45 62.46 135.45 62.46 136.45 62.46 137.45 62.46 138.45 62.46 139.45 62.46 140.45 62.46 141.45 62.46 142.45 62.46 143.45 62.46 144.45 62.46 145.45 62.46 146.45 62.46 147.45 62.46 148.45 62.46 149.45 62.46 150.45 62.46 151.45 62.46 152.45 62.46 153.45 62.46 154.45 62.46 155.45 62.46 156.45 62.46 157.45 62.46 158.45 62.46 159.45 62.46 160.45 62.46 161.45 62.46 162.45 62.46
24 Nov 2006 127.35 61.02 128.35 61.06 129.35 61.10 130.35 61.15 131.35 61.19 132.35 61.43 133.35 61.47 134.35 61.51 135.35 61.56 136.35 61.60 137.35 61.84 138.35 61.88 139.35 61.93 140.35 62.17 141.35 62.21 142.35 62.26 143.35 62.37 144.35 62.37 145.35 62.37 146.35 62.37 147.35 62.37 148.35 62.37 149.35 62.37 150.35 62.37 151.35 62.37 152.35 62.37 153.35 62.37 154.35 62.37 155.35 62.37 156.35 62.37 157.35 62.37 158.35 62.37 159.35 62.37 160.35 62.37 161.35 62.37
25 Nov 2006 126.25 58.90 127.25 58.94 128.25 58.99 129.25 59.03 130.25 59.07 131.25 59.11 132.25 59.15 133.25 59.40 134.25 59.44 135.25 59.48 136.25 59.52 137.25 59.76 138.25 59.80 139.25 59.84 140.25 60.09 141.25 60.13 142.25 60.17 143.25 60.41 144.25 60.45 145.25 60.49 146.25 60.74 147.25 60.78 148.25 61.02 149.25 61.06 150.25 61.31 151.25 61.55 152.25 61.59 153.25 61.84 154.25 62.06 155.25 62.06 156.25 62.06 157.25 62.06 158.25 62.06 159.25 62.06 160.25 62.06
26 Nov 2006 125.14 56.79 126.14 56.84 127.14 56.88 128.14 56.93 129.14 56.97 130.14 57.02 131.14 57.06 132.14 57.30 133.14 57.34 134.14 57.39 135.14 57.43 136.14 57.67 137.14 57.71 138.14 57.75 139.14 57.80 140.14 58.04 141.14 58.08 142.14 58.32 143.14 58.36 144.14 58.40 145.14 58.64 146.14 58.68 147.14 58.92 148.14 58.96 149.14 59.20 150.14 59.44 151.14 59.48 152.14 59.72 153.14 59.97 154.14 60.01 155.14 60.25 156.14 60.49 157.14 60.73 158.14 60.98 159.14 61.22
27 Nov 2006 124.04 54.68 125.04 54.73 126.04 54.78 127.04 54.83 128.04 54.88 129.04 55.13 130.04 55.18 131.04 55.22 132.04 55.27 133.04 55.31 134.04 55.36 135.04 55.60 136.04 55.65 137.04 55.69 138.04 55.93 139.04 55.98 140.04 56.02 141.04 56.26 142.04 56.30 143.04 56.34 144.04 56.58 145.04 56.62 146.04 56.86 147.04 56.90 148.04 57.14 149.04 57.38 150.04 57.42 151.04 57.66 152.04 57.90 153.04 57.94 154.04 58.18 155.04 58.42 156.04 58.66 157.04 58.90 158.04 59.14
28 Nov 2006 122.93 52.77 123.93 52.83 124.93 52.88 125.93 52.94 126.93 52.99 127.93 53.04 128.93 53.10 129.93 53.15 130.93 53.20 131.93 53.45 132.93 53.50 133.93 53.55 134.93 53.59 135.93 53.64 136.93 53.89 137.93 53.93 138.93 53.98 139.93 54.22 140.93 54.27 141.93 54.31 142.93 54.55 143.93 54.60 144.93 54.84 145.93 54.88 146.93 55.12 147.93 55.36 148.93 55.40 149.93 55.64 150.93 55.88 151.93 55.92 152.93 56.16 153.93 56.40 154.93 56.64 155.93 56.88 156.93 57.12
29 Nov 2006 121.82 50.84 122.82 50.90 123.82 50.96 124.82 51.03 125.82 51.09 126.82 51.15 127.82 51.21 128.82 51.26 129.82 51.32 130.82 51.38 131.82 51.43 132.82 51.69 133.82 51.74 134.82 51.79 135.82 51.85 136.82 51.90 137.82 52.15 138.82 52.20 139.82 52.24 140.82 52.49 141.82 52.54 142.82 52.79 143.82 52.83 144.82 53.08 145.82 53.12 146.82 53.36 147.82 53.41 148.82 53.65 149.82 53.89 150.82 53.93 151.82 54.18 152.82 54.42 153.82 54.66 154.82 54.90 155.82 55.14
30 Nov 2006 120.70 48.88 121.70 48.95 122.70 49.02 123.70 49.09 124.70 49.16 125.70 49.23 126.70 49.30 127.70 49.36 128.70 49.43 129.70 49.49 130.70 49.55 131.70 49.62 132.70 49.88 133.70 49.94 134.70 50.00 135.70 50.05 136.70 50.11 137.70 50.37 138.70 50.42 139.70 50.47 140.70 50.73 141.70 50.78 142.70 50.83 143.70 51.08 144.70 51.13 145.70 51.38 146.70 51.43 147.70 51.67 148.70 51.92 149.70 51.96 150.70 52.21 151.70 52.45 152.70 52.70 153.70 52.94 154.70 53.18
01 Dec 2006 119.59 46.56 120.59 46.84 121.59 47.12 122.59 47.20 123.59 47.28 124.59 47.16 125.59 47.23 126.59 47.31 127.59 47.38 128.59 47.46 129.59 47.53 130.59 47.60 131.59 47.67 132.59 47.94 133.59 48.01 134.59 48.07 135.59 48.14 136.59 48.20 137.59 48.26 138.59 48.53 139.59 48.59 140.59 48.65 141.59 48.90 142.59 48.96 143.59 49.22 144.59 49.27 145.59 49.53 146.59 49.58 147.59 49.83 148.59 50.09 149.59 50.14 150.59 50.39 151.59 50.64 152.59 50.88 153.59 51.13
02 Dec 2006 118.47 44.52 119.47 44.81 120.47 45.10 121.47 45.19 122.47 45.28 123.47 45.37 124.47 45.45 125.47 45.54 126.47 45.62 127.47 45.71 128.47 45.79 129.47 45.87 130.47 45.95 131.47 46.02 132.47 46.10 133.47 46.18 134.47 46.25 135.47 46.32 136.47 46.40 137.47 46.67 138.47 46.74 139.47 46.80 140.47 46.87 141.47 47.14 142.47 47.20 143.47 47.47 144.47 47.53 145.47 47.79 146.47 47.85 147.47 48.11 148.47 48.17 149.47 48.42 150.47 48.68 151.47 48.93 152.47 49.19
03 Dec 2006 117.35 42.25 118.35 42.55 119.35 42.85 120.35 43.15 121.35 43.44 122.35 43.54 123.35 43.63 124.35 43.73 125.35 43.82 126.35 43.71 127.35 43.80 128.35 43.89 129.35 43.98 130.35 44.07 131.35 44.16 132.35 44.24 133.35 44.33 134.35 44.41 135.35 44.49 136.35 44.77 137.35 44.85 138.35 44.93 139.35 45.01 140.35 45.08 141.35 45.35 142.35 45.43 143.35 45.70 144.35 45.77 145.35 46.04 146.35 46.11 147.35 46.37 148.35 46.44 149.35 46.70 150.35 46.97 151.35 47.23
04 Dec 2006 116.22 40.15 117.22 40.46 118.22 40.56 119.22 40.87 120.22 41.17 121.22 41.47 122.22 41.78 123.22 41.88 124.22 41.98 125.22 41.88 126.22 41.98 127.22 42.08 128.22 42.18 129.22 42.27 130.22 42.37 131.22 42.46 132.22 42.56 133.22 42.65 134.22 42.74 135.22 42.83 136.22 42.92 137.22 43.01 138.22 43.10 139.22 43.18 140.22 43.47 141.22 43.55 142.22 43.63 143.22 43.91 144.22 43.99 145.22 44.27 146.22 44.34 147.22 44.62 148.22 44.69 149.22 44.96 150.22 45.23
05 Dec 2006 115.10 37.84 116.10 38.15 117.10 38.46 118.10 38.77 119.10 39.07 120.10 39.38 121.10 39.69 122.10 40.00 123.10 40.11 124.10 40.21 125.10 40.12 126.10 40.23 127.10 40.33 128.10 40.44 129.10 40.54 130.10 40.44 131.10 40.55 132.10 40.65 133.10 40.75 134.10 40.85 135.10 40.95 136.10 41.04 137.10 41.14 138.10 41.23 139.10 41.53 140.10 41.62 141.10 41.71 142.10 41.80 143.10 42.09 144.10 42.18 145.10 42.47 146.10 42.55 147.10 42.84 148.10 42.92 149.10 43.20
06 Dec 2006 113.97 35.54 114.97 35.84 115.97 36.15 116.97 36.46 117.97 36.77 118.97 37.08 119.97 37.39 120.97 37.70 121.97 38.02 122.97 38.33 123.97 38.44 124.97 38.35 125.97 38.46 126.97 38.57 127.97 38.68 128.97 38.59 129.97 38.70 130.97 38.80 131.97 38.91 132.97 39.02 133.97 39.13 134.97 39.23 135.97 39.34 136.97 39.44 137.97 39.54 138.97 39.65 139.97 39.75 140.97 39.85 141.97 40.15 142.97 40.24 143.97 40.34 144.97 40.64 145.97 40.73 146.97 41.02 147.97 41.11
07 Dec 2006 112.85 32.95 113.85 33.28 114.85 33.60 115.85 34.18 116.85 34.49 117.85 34.80 118.85 35.11 119.85 35.42 120.85 35.73 121.85 36.04 122.85 36.35 123.85 36.66 124.85 36.58 125.85 36.69 126.85 36.80 127.85 36.91 128.85 36.83 129.85 36.94 130.85 37.05 131.85 37.16 132.85 37.27 133.85 37.39 134.85 37.30 135.85 37.41 136.85 37.52 137.85 37.63 138.85 37.94 139.85 38.04 140.85 38.15 141.85 38.26 142.85 38.36 143.85 38.67 144.85 38.77 145.85 38.87 146.85 39.18
08 Dec 2006 111.72 30.22 112.72 30.21 113.72 30.56 114.72 30.67 115.72 30.95 116.72 31.19 117.72 31.41 118.72 32.00 119.72 32.76 120.72 33.50 121.72 34.09 122.72 34.40 123.72 34.71 124.72 34.82 125.72 34.93 126.72 35.04 127.72 34.95 128.72 35.07 129.72 35.18 130.72 35.29 131.72 35.41 132.72 35.32 133.72 35.44 134.72 35.55 135.72 35.66 136.72 35.78 137.72 35.89 138.72 36.01 139.72 36.12 140.72 36.23 141.72 36.34 142.72 36.66 143.72 36.77 144.72 36.88 145.72 37.19
09 Dec 2006 110.59 27.89 111.59 27.88 112.59 28.04 113.59 28.15 114.59 28.29 115.59 28.22 116.59 28.43 117.59 28.57 118.59 28.84 119.59 29.05 120.59 29.22 121.59 29.54 122.59 30.23 123.59 31.08 124.59 31.90 125.59 32.69 126.59 33.31 127.59 33.22 128.59 33.33 129.59 33.44 130.59 33.55 131.59 33.67 132.59 33.58 133.59 33.69 134.59 33.81 135.59 33.92 136.59 34.04 137.59 34.15 138.59 34.27 139.59 34.38 140.59 34.50 141.59 34.62 142.59 34.73 143.59 34.85 144.59 35.16
10 Dec 2006 109.46 25.69 110.46 25.76 111.46 25.83 112.46 25.89 113.46 25.93 114.46 25.97 115.46 26.00 116.46 26.22 117.46 26.22 118.46 26.44 119.46 26.73 120.46 27.03 121.46 27.32 122.46 27.62 123.46 27.92 124.46 28.22 125.46 28.52 126.46 28.42 127.46 29.20 128.46 30.12 129.46 31.01 130.46 31.84 131.46 31.75 132.46 31.86 133.46 31.97 134.46 32.08 135.46 32.20 136.46 32.31 137.46 32.42 138.46 32.54 139.46 32.66 140.46 32.77 141.46 32.89 142.46 33.00 143.46 33.12
11 Dec 2006 108.33 24.12 109.33 24.21 110.33 24.10 111.33 24.20 112.33 24.29 113.33 24.39 114.33 24.28 115.33 24.37 116.33 24.53 117.33 24.80 118.33 25.08 119.33 25.37 120.33 25.65 121.33 25.94 122.33 26.22 123.33 26.51 124.33 26.80 125.33 27.09 126.33 27.19 127.33 27.28 128.33 27.38 129.33 27.28 130.33 27.38 131.33 27.48 132.33 28.49 133.33 29.51 134.33 30.47 135.33 30.91 136.33 30.81 137.33 30.92 138.33 31.04 139.33 31.15 140.33 31.26 141.33 31.38 142.33 31.49
12 Dec 2006 107.20 23.49 108.20 23.52 109.20 23.56 110.20 23.62 111.20 23.48 112.20 23.56 113.20 23.65 114.20 23.74 115.20 23.64 116.20 23.87 117.20 24.34 118.20 24.61 119.20 24.88 120.20 25.15 121.20 25.43 122.20 25.70 123.20 25.98 124.20 26.26 125.20 26.54 126.20 26.63 127.20 26.71 128.20 26.80 129.20 26.89 130.20 26.98 131.20 27.08 132.20 27.17 133.20 27.07 134.20 27.17 135.20 27.27 136.20 27.37 137.20 28.48 138.20 29.62 139.20 30.68 140.20 30.79 141.20 30.90
13 Dec 2006 106.07 21.81 107.07 22.34 108.07 22.91 109.07 23.07 110.07 23.05 111.07 23.04 112.07 23.05 113.07 23.07 114.07 23.11 115.07 23.24 116.07 23.49 117.07 23.75 118.07 24.01 119.07 24.27 120.07 24.53 121.07 24.80 122.07 25.26 123.07 25.53 124.07 25.80 125.07 26.07 126.07 26.30 127.07 26.42 128.07 26.30 129.07 26.38 130.07 26.46 131.07 26.54 132.07 26.45 133.07 26.70 134.07 26.74 135.07 26.76 136.07 26.96 137.07 26.96 138.07 27.13 139.07 27.27 140.07 27.37
14 Dec 2006 104.94 20.75 105.94 20.99 106.94 21.22 107.94 21.61 108.94 22.00 109.94 22.50 110.94 22.87 111.94 22.94 112.94 22.94 113.94 23.10 114.94 23.34 115.94 23.59 116.94 23.84 117.94 24.09 118.94 24.34 119.94 24.59 120.94 24.84 121.94 25.10 122.94 25.36 123.94 25.62 124.94 25.88 125.94 26.09 126.94 26.01 127.94 26.14 128.94 26.07 129.94 26.00 130.94 26.13 131.94 26.05 132.94 26.17 133.94 26.09 134.94 26.19 135.94 26.29 136.94 26.17 137.94 26.24 138.94 26.29
15 Dec 2006 103.81 20.37 104.81 20.80 105.81 21.03 106.81 21.26 107.81 21.48 108.81 21.71 109.81 21.95 110.81 22.18 111.81 22.41 112.81 22.68 113.81 22.88 114.81 23.12 115.81 23.36 116.81 23.60 117.81 23.84 118.81 24.08 119.81 24.52 120.81 24.77 121.81 25.01 122.81 25.26 123.81 25.51 124.81 25.75 125.81 25.60 126.81 25.67 127.81 25.76 128.81 25.65 129.81 25.76 130.81 25.68 131.81 25.61 132.81 25.74 133.81 25.67 134.81 25.61 135.81 25.75 136.81 25.69 137.81 25.62
16 Dec 2006 102.68 20.04 103.68 20.26 104.68 20.49 105.68 20.71 106.68 20.93 107.68 21.16 108.68 21.38 109.68 21.81 110.68 22.03 111.68 22.26 112.68 22.49 113.68 22.72 114.68 22.95 115.68 23.18 116.68 23.41 117.68 23.65 118.68 23.88 119.68 24.12 120.68 24.35 121.68 24.59 122.68 24.83 123.68 25.07 124.68 25.22 125.68 25.18 126.68 25.16 127.68 25.15 128.68 25.17 129.68 25.20 130.68 25.24 131.68 25.11 132.68 25.18 133.68 25.07 134.68 25.18 135.68 25.09 136.68 25.22
17 Dec 2006 101.55 18.54 102.55 18.76 103.55 18.98 104.55 19.20 105.55 19.42 106.55 19.64 107.55 19.86 108.55 20.08 109.55 20.30 110.55 20.53 111.55 20.75 112.55 20.97 113.55 21.20 114.55 21.42 115.55 21.85 116.55 22.08 117.55 22.30 118.55 22.53 119.55 22.76 120.55 22.99 121.55 23.22 122.55 23.45 123.55 23.69 124.55 23.70 125.55 23.63 126.55 23.66 127.55 23.70 128.55 23.66 129.55 23.56 130.55 23.51 131.55 23.48 132.55 23.46 133.55 23.46 134.55 23.48 135.55 23.52
18 Dec 2006 100.42 17.05 101.42 17.27 102.42 17.49 103.42 17.71 104.42 17.93 105.42 18.15 106.42 18.37 107.42 18.59 108.42 18.81 109.42 19.03 110.42 19.25 111.42 19.47 112.42 19.69 113.42 19.91 114.42 20.13 115.42 20.36 116.42 20.58 117.42 20.80 118.42 21.03 119.42 21.25 120.42 21.48 121.42 21.90 122.42 22.11 123.42 22.11 124.42 22.08 125.42 22.04 126.42 21.99 127.42 22.10 128.42 21.99 129.42 22.03 130.42 22.02 131.42 21.93 132.42 21.92 133.42 21.88 134.42 21.89
19 Dec 2006 099.29 15.57 100.29 15.79 101.29 16.01 102.29 16.23 103.29 16.45 104.29 16.67 105.29 16.89 106.29 17.11 107.29 17.33 108.29 17.55 109.29 17.77 110.29 17.99 111.29 18.21 112.29 18.43 113.29 18.65 114.29 18.87 115.29 19.09 116.29 19.31 117.29 19.53 118.29 19.75 119.29 19.97 120.29 20.20 121.29 20.42 122.29 20.60 123.29 20.65 124.29 20.49 125.29 20.52 126.29 20.54 127.29 20.56 128.29 20.56 129.29 20.55 130.29 20.53 131.29 20.48 132.29 20.42 133.29 20.34
20 Dec 2006 098.17 14.06 099.17 14.29 100.17 14.51 101.17 14.74 102.17 14.96 103.17 15.18 104.17 15.41 105.17 15.63 106.17 15.85 107.17 16.07 108.17 16.29 109.17 16.51 110.17 16.73 111.17 16.95 112.17 17.17 113.17 17.39 114.17 17.61 115.17 17.83 116.17 18.05 117.17 18.27 118.17 18.49 119.17 18.71 120.17 18.93 121.17 19.03 122.17 19.10 123.17 19.18 124.17 19.05 125.17 19.11 126.17 18.98 127.17 19.03 128.17 18.89 129.17 18.93 130.17 18.97 131.17 19.01 132.17 18.83
21 Dec 2006 097.04 12.52 098.04 12.75 099.04 12.98 100.04 13.21 101.04 13.44 102.04 13.67 103.04 13.89 104.04 14.12 105.04 14.34 106.04 14.57 107.04 14.79 108.04 15.02 109.04 15.24 110.04 15.46 111.04 15.69 112.04 15.91 113.04 16.13 114.04 16.35 115.04 16.57 116.04 16.79 117.04 17.01 118.04 17.23 119.04 17.45 120.04 17.67 121.04 17.59 122.04 17.49 123.04 17.58 124.04 17.47 125.04 17.56 126.04 17.45 127.04 17.53 128.04 17.41 129.04 17.49 130.04 17.36 131.04 17.43
22 Dec 2006 095.92 10.96 096.92 11.20 097.92 11.44 098.92 11.68 099.92 11.91 100.92 12.14 101.92 12.38 102.92 12.61 103.92 12.84 104.92 13.07 105.92 13.30 106.92 13.53 107.92 13.76 108.92 13.98 109.92 14.21 110.92 14.44 111.92 14.66 112.92 14.89 113.92 15.11 114.92 15.33 115.92 15.56 116.92 15.78 117.92 16.00 118.92 16.11 119.92 16.02 120.92 16.13 121.92 16.04 122.92 15.94 123.92 16.05 124.92 15.95 125.92 16.05 126.92 15.95 127.92 16.05 128.92 15.94 129.92 15.84
23 Dec 2006 094.79 09.46 095.79 09.71 096.79 09.95 097.79 10.20 098.79 10.44 099.79 10.69 100.79 10.93 101.79 11.17 102.79 11.41 103.79 11.64 104.79 11.88 105.79 12.11 106.79 12.35 107.79 12.58 108.79 12.82 109.79 13.05 110.79 13.28 111.79 13.51 112.79 13.74 113.79 13.96 114.79 14.19 115.79 14.42 116.79 14.64 117.79 14.76 118.79 14.69 119.79 14.61 120.79 14.72 121.79 14.64 122.79 14.56 123.79 14.67 124.79 14.59 125.79 14.50 126.79 14.61 127.79 14.52 128.79 14.63
24 Dec 2006 093.67 08.16 094.67 08.31 095.67 08.46 096.67 08.61 097.67 08.75 098.67 09.10 099.67 09.25 100.67 09.49 101.67 09.74 102.67 09.99 103.67 10.23 104.67 10.48 105.67 10.72 106.67 10.96 107.67 11.20 108.67 11.44 109.67 11.68 110.67 11.92 111.67 12.15 112.67 12.39 113.67 12.62 114.67 12.85 115.67 13.06 116.67 12.99 117.67 13.12 118.67 13.05 119.67 12.98 120.67 13.11 121.67 13.03 122.67 12.96 123.67 13.08 124.67 13.01 125.67 12.93 126.67 13.05 127.67 12.97
25 Dec 2006 092.55 07.08 093.55 07.24 094.55 07.39 095.55 07.55 096.55 07.70 097.55 08.06 098.55 08.21 099.55 08.36 100.55 08.51 101.55 08.46 102.55 08.64 103.55 08.89 104.55 09.14 105.55 09.39 106.55 09.64 107.55 09.89 108.55 10.14 109.55 10.38 110.55 10.63 111.55 10.87 112.55 11.11 113.55 11.35 114.55 11.54 115.55 11.48 116.55 11.62 117.55 11.55 118.55 11.49 119.55 11.63 120.55 11.56 121.55 11.50 122.55 11.63 123.55 11.56 124.55 11.49 125.55 11.62 126.55 11.55
26 Dec 2006 093.43 06.39 094.43 06.55 095.43 06.71 096.43 06.67 097.43 06.63 098.43 06.59 099.43 06.74 100.43 06.80 101.43 07.07 102.43 07.33 103.43 07.60 104.43 07.86 105.43 08.12 106.43 08.37 107.43 08.43 108.43 08.69 109.43 08.94 110.43 09.19 111.43 09.44 112.43 09.69 113.43 09.87 114.43 09.82 115.43 09.96 116.43 09.91 117.43 09.85 118.43 10.00 119.43 09.94 120.43 10.08 121.43 10.02 122.43 09.96 123.43 10.10 124.43 10.04 125.43 10.18
27 Dec 2006 104.32 06.50 105.32 06.76 106.32 07.03 107.32 07.30 108.32 07.56 109.32 07.82 110.32 08.09 111.32 08.35 112.32 08.34 113.32 08.49 114.32 08.44 115.32 08.40 116.32 08.55 117.32 08.50 118.32 08.65 119.32 08.60 120.32 08.74 121.32 08.69 122.32 08.84 123.32 08.98 124.32 08.93
28 Dec 2006 110.21 06.47 111.21 06.71 112.21 06.67 113.21 06.83 114.21 06.94 115.21 06.94 116.21 07.07 117.21 07.06 118.21 07.18 119.21 07.24 120.21 07.30 121.21 07.47 122.21 07.61 123.21 07.66
30 Dec 2006 086.99 62.95 087.99 62.95 088.99 62.95 089.99 62.95 090.99 62.95 091.99 62.95 092.99 62.95
31 Dec 2006 085.88 63.14 086.88 63.14 087.88 63.14 088.88 63.14 089.88 63.14 090.88 63.14 091.88 63.14 092.88 63.14 093.88 63.14 094.88 63.14 095.88 63.14 096.88 63.14 097.88 63.14 098.88 63.14 099.88 63.14
01 Jan 2007 084.78 63.43 085.78 63.43 086.78 63.43 087.78 63.43 088.78 63.43 089.78 63.43 090.78 63.43 091.78 63.43 092.78 63.43 093.78 63.43 094.78 63.43 095.78 63.43 096.78 63.43 097.78 63.43 098.78 63.43 099.78 63.43 100.78 63.43 101.78 63.43 102.78 63.43 103.78 63.43 104.78 63.43 105.78 63.43 106.78 63.43
02 Jan 2007 083.68 63.75 084.68 63.75 085.68 63.75 086.68 63.75 087.68 63.75 088.68 63.75 089.68 63.75 090.68 63.75 091.68 63.75 092.68 63.75 093.68 63.75 094.68 63.75 095.68 63.75 096.68 63.75 097.68 63.75 098.68 63.75 099.68 63.75 100.68 63.75 101.68 63.75 102.68 63.75 103.68 63.75 104.68 63.75 105.68 63.75 106.68 63.75 107.68 63.75 108.68 63.75 109.68 63.75 110.68 63.75 111.68 63.75 112.68 63.75 113.68 63.75
03 Jan 2007 082.58 65.26 083.58 65.26 084.58 65.26 085.58 65.26 086.58 65.26 087.58 65.26 088.58 65.26 089.58 65.26 090.58 65.26 091.58 65.26 092.58 65.26 093.58 65.26 094.58 65.26 095.58 65.26 096.58 65.26 097.58 65.26 098.58 65.26 099.58 65.26 100.58 65.26 101.58 65.26 102.58 65.26 103.58 65.26 104.58 65.26 105.58 65.26 106.58 65.26 107.58 65.26 108.58 65.26 109.58 65.26 110.58 65.26 111.58 65.26 112.58 65.26 113.58 65.26 114.58 65.26 115.58 65.26 116.58 65.26
04 Jan 2007 081.49 60.67 082.49 60.67 083.49 60.67 084.49 60.67 085.49 60.67 086.49 60.67 087.49 60.67 088.49 60.67 089.49 60.67 090.49 60.67 091.49 60.67 092.49 60.67 093.49 60.67 094.49 60.67 095.49 60.67 096.49 60.67 097.49 60.67 098.49 60.67 099.49 60.67 100.49 60.67 101.49 60.67 102.49 60.67 103.49 60.67 104.49 60.67 105.49 60.67 106.49 60.67 107.49 60.67 108.49 60.67 109.49 60.67 110.49 60.67 111.49 60.67 112.49 60.67 113.49 60.67 114.49 60.67 115.49 60.67
05 Jan 2007 080.40 60.82 081.40 60.82 082.40 60.82 083.40 60.82 084.40 60.82 085.40 60.82 086.40 60.82 087.40 60.82 088.40 60.82 089.40 60.82 090.40 60.82 091.40 60.82 092.40 60.82 093.40 60.82 094.40 60.82 095.40 60.82 096.40 60.82 097.40 60.82 098.40 60.82 099.40 60.82 100.40 60.82 101.40 60.82 102.40 60.82 103.40 60.82 104.40 60.82 105.40 60.82 106.40 60.82 107.40 60.82 108.40 60.82 109.40 60.82 110.40 60.82 111.40 60.82 112.40 60.82 113.40 60.82 114.40 60.82
06 Jan 2007 079.31 61.17 080.31 61.17 081.31 61.17 082.31 61.17 083.31 61.17 084.31 61.17 085.31 61.17 086.31 61.17 087.31 61.17 088.31 61.17 089.31 61.17 090.31 61.17 091.31 61.17 092.31 61.17 093.31 61.17 094.31 61.17 095.31 61.17 096.31 61.17 097.31 61.17 098.31 61.17 099.31 61.17 100.31 61.17 101.31 61.17 102.31 61.17 103.31 61.17 104.31 61.17 105.31 61.17 106.31 61.17 107.31 61.17 108.31 61.17 109.31 61.17 110.31 61.17 111.31 61.17 112.31 61.17 113.31 61.17
07 Jan 2007 078.23 61.52 079.23 61.52 080.23 61.52 081.23 61.52 082.23 61.52 083.23 61.52 084.23 61.52 085.23 61.52 086.23 61.52 087.23 61.52 088.23 61.52 089.23 61.52 090.23 61.52 091.23 61.52 092.23 61.52 093.23 61.52 094.23 61.52 095.23 61.52 096.23 61.52 097.23 61.52 098.23 61.52 099.23 61.52 100.23 61.52 101.23 61.52 102.23 61.52 103.23 61.52 104.23 61.52 105.23 61.52 106.23 61.52 107.23 61.52 108.23 61.52 109.23 61.52 110.23 61.52 111.23 61.52 112.23 61.52
08 Jan 2007 077.15 61.67 078.15 61.67 079.15 61.67 080.15 61.67 081.15 61.67 082.15 61.67 083.15 61.67 084.15 61.67 085.15 61.67 086.15 61.67 087.15 61.67 088.15 61.67 089.15 61.67 090.15 61.67 091.15 61.67 092.15 61.67 093.15 61.67 094.15 61.67 095.15 61.67 096.15 61.67 097.15 61.67 098.15 61.67 099.15 61.67 100.15 61.67 101.15 61.67 102.15 61.67 103.15 61.67 104.15 61.67 105.15 61.67 106.15 61.67 107.15 61.67 108.15 61.67 109.15 61.67 110.15 61.67 111.15 61.67
09 Jan 2007 076.07 62.00 077.07 62.00 078.07 62.00 079.07 62.00 080.07 62.00 081.07 62.00 082.07 62.00 083.07 62.00 084.07 62.00 085.07 62.00 086.07 62.00 087.07 62.00 088.07 62.00 089.07 62.00 090.07 62.00 091.07 62.00 092.07 62.00 093.07 62.00 094.07 62.00 095.07 62.00 096.07 62.00 097.07 62.00 098.07 62.00 099.07 62.00 100.07 62.00 101.07 62.00 102.07 62.00 103.07 62.00 104.07 62.00 105.07 62.00 106.07 62.00 107.07 62.00 108.07 62.00 109.07 62.00 110.07 62.00
10 Jan 2007 075.00 62.32 076.00 62.32 077.00 62.32 078.00 62.32 079.00 62.32 080.00 62.32 081.00 62.32 082.00 62.32 083.00 62.32 084.00 62.32 085.00 62.32 086.00 62.32 087.00 62.32 088.00 62.32 089.00 62.32 090.00 62.32 091.00 62.32 092.00 62.32 093.00 62.32 094.00 62.32 095.00 62.32 096.00 62.32 097.00 62.32 098.00 62.32 099.00 62.32 100.00 62.32 101.00 62.32 102.00 62.32 103.00 62.32 104.00 62.32 105.00 62.32 106.00 62.32 107.00 62.32 108.00 62.32 109.00 62.32
11 Jan 2007 073.93 62.04 074.93 62.09 075.93 62.13 076.93 62.17 077.93 62.21 078.93 62.26 079.93 62.30 080.93 62.42 081.93 62.42 082.93 62.42 083.93 62.42 084.93 62.42 085.93 62.42 086.93 62.42 087.93 62.42 088.93 62.42 089.93 62.42 090.93 62.42 091.93 62.42 092.93 62.42 093.93 62.42 094.93 62.42 095.93 62.42 096.93 62.42 097.93 62.42 098.93 62.42 099.93 62.42 100.93 62.42 101.93 62.42 102.93 62.42 103.93 62.42 104.93 62.42 105.93 62.42 106.93 62.42 107.93 62.42
12 Jan 2007 072.87 59.94 073.87 59.99 074.87 60.03 075.87 60.07 076.87 60.12 077.87 60.16 078.87 60.40 079.87 60.45 080.87 60.49 081.87 60.53 082.87 60.57 083.87 60.62 084.87 60.86 085.87 60.90 086.87 60.94 087.87 60.99 088.87 61.23 089.87 61.27 090.87 61.32 091.87 61.56 092.87 61.60 093.87 61.85 094.87 61.89 095.87 62.14 096.87 62.18 097.87 62.43 098.87 62.47 099.87 62.70 100.87 62.70 101.87 62.70 102.87 62.70 103.87 62.70 104.87 62.70 105.87 62.70 106.87 62.70
13 Jan 2007 071.81 57.80 072.81 57.84 073.81 57.89 074.81 58.14 075.81 58.18 076.81 58.23 077.81 58.27 078.81 58.32 079.81 58.36 080.81 58.40 081.81 58.45 082.81 58.69 083.81 58.74 084.81 58.78 085.81 58.82 086.81 59.07 087.81 59.11 088.81 59.15 089.81 59.39 090.81 59.44 091.81 59.48 092.81 59.72 093.81 59.77 094.81 60.01 095.81 60.05 096.81 60.30 097.81 60.34 098.81 60.58 099.81 60.63 100.81 60.87 101.81 61.12 102.81 61.16 103.81 61.41 104.81 61.65 105.81 61.90
14 Jan 2007 070.75 55.60 071.75 55.85 072.75 55.90 073.75 55.95 074.75 56.00 075.75 56.05 076.75 56.10 077.75 56.35 078.75 56.40 079.75 56.44 080.75 56.49 081.75 56.54 082.75 56.58 083.75 56.63 084.75 56.87 085.75 56.92 086.75 56.96 087.75 57.21 088.75 57.25 089.75 57.30 090.75 57.54 091.75 57.58 092.75 57.63 093.75 57.87 094.75 57.91 095.75 58.16 096.75 58.20 097.75 58.44 098.75 58.48 099.75 58.73 100.75 58.97 101.75 59.01 102.75 59.26 103.75 59.50 104.75 59.74
15 Jan 2007 069.70 53.35 070.70 53.60 071.70 53.86 072.70 53.92 073.70 53.97 074.70 54.03 075.70 54.08 076.70 54.13 077.70 54.19 078.70 54.24 079.70 54.49 080.70 54.54 081.70 54.59 082.70 54.64 083.70 54.69 084.70 54.74 085.70 54.99 086.70 55.03 087.70 55.08 088.70 55.13 089.70 55.37 090.70 55.42 091.70 55.67 092.70 55.71 093.70 55.76 094.70 56.00 095.70 56.05 096.70 56.29 097.70 56.53 098.70 56.58 099.70 56.82 100.70 57.06 101.70 57.11 102.70 57.35 103.70 57.59
16 Jan 2007 068.65 51.04 069.65 51.30 070.65 51.57 071.65 51.83 072.65 51.89 073.65 51.95 074.65 52.01 075.65 52.07 076.65 52.13 077.65 52.19 078.65 52.25 079.65 52.30 080.65 52.56 081.65 52.61 082.65 52.67 083.65 52.72 084.65 52.78 085.65 52.83 086.65 53.08 087.65 53.13 088.65 53.18 089.65 53.43 090.65 53.48 091.65 53.53 092.65 53.78 093.65 53.83 094.65 54.07 095.65 54.12 096.65 54.37 097.65 54.41 098.65 54.66 099.65 54.90 100.65 54.95 101.65 55.19
17 Jan 2007 067.60 48.88 068.60 49.15 069.60 49.22 070.60 49.49 071.60 49.76 072.60 49.83 073.60 49.90 074.60 49.96 075.60 50.03 076.60 50.09 077.60 50.16 078.60 50.22 079.60 50.28 080.60 50.55 081.60 50.61 082.60 50.67 083.60 50.73 084.60 50.78 085.60 50.84 086.60 51.10 087.60 51.15 088.60 51.21 089.60 51.26 090.60 51.52 091.60 51.57 092.60 51.82 093.60 51.88 094.60 51.93 095.60 52.18 096.60 52.43 097.60 52.48 098.60 52.73 099.60 52.98 100.60 53.02 101.60 53.27
18 Jan 2007 066.56 46.47 067.56 46.75 068.56 47.03 069.56 47.30 070.56 47.58 071.56 47.86 072.56 47.93 073.56 48.01 074.56 48.08 075.56 48.15 076.56 48.22 077.56 48.29 078.56 48.36 079.56 48.43 080.56 48.50 081.56 48.57 082.56 48.64 083.56 48.70 084.56 48.77 085.56 48.83 086.56 49.09 087.56 49.15 088.56 49.22 089.56 49.28 090.56 49.54 091.56 49.59 092.56 49.65 093.56 49.91 094.56 49.97 095.56 50.22 096.56 50.28 097.56 50.53 098.56 50.78 099.56 50.84 100.56 51.09
19 Jan 2007 067.52 44.59 068.52 44.87 069.52 45.16 070.52 45.44 071.52 45.72 072.52 45.81 073.52 45.89 074.52 45.97 075.52 46.05 076.52 46.13 077.52 46.20 078.52 46.28 079.52 46.36 080.52 46.43 081.52 46.50 082.52 46.58 083.52 46.65 084.52 46.72 085.52 46.79 086.52 47.06 087.52 47.13 088.52 47.20 089.52 47.27 090.52 47.53 091.52 47.60 092.52 47.66 093.52 47.92 094.52 47.99 095.52 48.25 096.52 48.31 097.52 48.57
20 Jan 2007 066.49 42.12 067.49 42.41 068.49 42.70 069.49 42.99 070.49 43.28 071.49 43.57 072.49 43.86 073.49 43.95 074.49 43.83 075.49 43.92 076.49 44.00 077.49 44.09 078.49 44.17 079.49 44.25 080.49 44.34 081.49 44.42 082.49 44.50 083.49 44.58 084.49 44.65 085.49 44.73 086.49 45.01 087.49 45.08 088.49 45.16 089.49 45.23 090.49 45.51 091.49 45.58 092.49 45.65 093.49 45.92 094.49 45.99 095.49 46.26 096.49 46.32
21 Jan 2007 065.46 39.84 066.46 40.13 067.46 40.43 068.46 40.72 069.46 41.02 070.46 41.31 071.46 41.60 072.46 41.70 073.46 41.79 074.46 41.88 075.46 41.97 076.46 42.06 077.46 42.15 078.46 42.04 079.46 42.13 080.46 42.22 081.46 42.31 082.46 42.40 083.46 42.48 084.46 42.57 085.46 42.85 086.46 42.94 087.46 43.02 088.46 43.10 089.46 43.18 090.46 43.46 091.46 43.54 092.46 43.62 093.46 43.90 094.46 43.97
22 Jan 2007 064.43 37.36 065.43 37.66 066.43 37.95 067.43 38.25 068.43 38.55 069.43 38.84 070.43 39.14 071.43 39.44 072.43 39.73 073.43 39.83 074.43 39.73 075.43 39.82 076.43 39.92 077.43 40.01 078.43 40.11 079.43 40.20 080.43 40.30 081.43 40.39 082.43 40.48 083.43 40.58 084.43 40.67 085.43 40.76 086.43 40.85 087.43 40.94 088.43 41.03 089.43 41.11 090.43 41.40 091.43 41.49 092.43 41.57 093.43 41.86 094.43 41.94
23 Jan 2007 063.41 34.91 064.41 35.20 065.41 35.50 066.41 35.80 067.41 36.09 068.41 36.39 069.41 36.69 070.41 36.99 071.41 37.29 072.41 37.58 073.41 37.68 074.41 37.78 075.41 37.88 076.41 37.78 077.41 37.88 078.41 37.97 079.41 38.07 080.41 38.17 081.41 38.27 082.41 38.37 083.41 38.46 084.41 38.56 085.41 38.65 086.41 38.75 087.41 38.85 088.41 38.94 089.41 39.03 090.41 39.33 091.41 39.42 092.41 39.51 093.41 39.80
24 Jan 2007 062.40 32.17 063.40 32.38 064.40 32.58 065.40 32.78 066.40 32.96 067.40 33.34 068.40 33.91 069.40 34.47 070.40 34.86 071.40 35.16 072.40 35.46 073.40 35.56 074.40 35.66 075.40 35.75 076.40 35.85 077.40 35.95 078.40 36.05 079.40 35.95 080.40 36.05 081.40 36.15 082.40 36.25 083.40 36.35 084.40 36.45 085.40 36.55 086.40 36.65 087.40 36.75 088.40 36.85 089.40 37.15 090.40 37.25 091.40 37.34 092.40 37.44
25 Jan 2007 061.38 29.52 062.38 29.59 063.38 29.66 064.38 29.72 065.38 29.98 066.38 30.04 067.38 30.29 068.38 30.54 069.38 30.77 070.38 31.00 071.38 31.62 072.38 32.23 073.38 32.84 074.38 33.43 075.38 33.66 076.38 33.76 077.38 33.86 078.38 33.96 079.38 34.06 080.38 34.16 081.38 34.06 082.38 34.16 083.38 34.26 084.38 34.36 085.38 34.46 086.38 34.56 087.38 34.67 088.38 34.97 089.38 35.07 090.38 35.17 091.38 35.27
26 Jan 2007 060.37 26.86 061.37 26.93 062.37 27.20 063.37 27.28 064.37 27.38 065.37 27.48 066.37 27.58 067.37 27.68 068.37 27.79 069.37 27.89 070.37 27.99 071.37 28.29 072.37 28.38 073.37 28.66 074.37 29.14 075.37 29.81 076.37 30.47 077.37 31.11 078.37 31.75 079.37 32.00 080.37 32.10 081.37 32.20 082.37 32.30 083.37 32.40 084.37 32.50 085.37 32.60 086.37 32.70 087.37 32.80 088.37 32.90 089.37 33.01 090.37 33.11
27 Jan 2007 059.37 24.59 060.37 24.70 061.37 24.65 062.37 24.82 063.37 24.81 064.37 24.84 065.37 24.89 066.37 24.96 067.37 25.05 068.37 25.26 069.37 25.54 070.37 25.82 071.37 26.10 072.37 26.39 073.37 26.67 074.37 26.76 075.37 26.64 076.37 26.73 077.37 26.82 078.37 27.15 079.37 27.87 080.37 28.58 081.37 29.28 082.37 29.97 083.37 30.38 084.37 30.48 085.37 30.57 086.37 30.67 087.37 30.77 088.37 30.87 089.37 30.97
28 Jan 2007 058.37 23.72 059.37 23.81 060.37 23.73 061.37 23.87 062.37 23.83 063.37 23.83 064.37 23.85 065.37 23.91 066.37 24.07 067.37 24.34 068.37 24.61 069.37 24.88 070.37 25.15 071.37 25.43 072.37 25.70 073.37 25.98 074.37 25.86 075.37 25.94 076.37 26.02 077.37 26.10 078.37 26.18 079.37 26.27 080.37 26.35 081.37 26.44 082.37 26.53 083.37 26.97 084.37 27.74 085.37 28.51 086.37 29.26 087.37 29.99 088.37 30.09
29 Jan 2007 057.37 23.24 058.37 23.22 059.37 23.20 060.37 23.39 061.37 23.38 062.37 23.39 063.37 23.40 064.37 23.42 065.37 23.47 066.37 23.93 067.37 24.19 068.37 24.45 069.37 24.71 070.37 24.97 071.37 25.24 072.37 25.50 073.37 25.57 074.37 25.64 075.37 25.71 076.37 25.78 077.37 25.86 078.37 25.93 079.37 26.01 080.37 26.09 081.37 26.17 082.37 26.25 083.37 26.33 084.37 26.41 085.37 26.50 086.37 26.59 087.37 26.67
30 Jan 2007 056.38 22.33 057.38 22.87 058.38 23.00 059.38 22.93 060.38 23.07 061.38 23.00 062.38 22.94 063.38 23.07 064.38 23.17 065.38 23.42 066.38 23.67 067.38 23.92 068.38 24.17 069.38 24.42 070.38 24.68 071.38 25.13 072.38 25.39 073.38 25.45 074.38 25.51 075.38 25.57 076.38 25.64 077.38 25.70 078.38 25.77 079.38 25.83 080.38 25.90 081.38 25.97 082.38 26.05 083.38 26.12 084.38 26.20 085.38 26.27 086.38 26.35
31 Jan 2007 055.39 21.18 056.39 21.50 057.39 21.82 058.39 22.14 059.39 22.45 060.39 22.77 061.39 22.68 062.39 22.79 063.39 22.96 064.39 23.20 065.39 23.44 066.39 23.69 067.39 23.93 068.39 24.17 069.39 24.42 070.39 24.67 071.39 24.91 072.39 25.16 073.39 25.21 074.39 25.27 075.39 25.32 076.39 25.37 077.39 25.43 078.39 25.49 079.39 25.54 080.39 25.60 081.39 25.67 082.39 25.73 083.39 25.79 084.39 25.97 085.39 26.00
01 Feb 2007 054.40 20.80 055.40 21.03 056.40 21.26 057.40 21.49 058.40 21.72 059.40 21.95 060.40 22.18 061.40 22.41 062.40 22.64 063.40 22.88 064.40 23.31 065.40 23.55 066.40 23.78 067.40 24.02 068.40 24.25 069.40 24.49 070.40 24.73 071.40 24.97 072.40 25.01 073.40 25.06 074.40 25.10 075.40 25.15 076.40 25.19 077.40 25.44 078.40 25.49 079.40 25.44 080.40 25.51 081.40 25.48 082.40 25.61 083.40 25.55
02 Feb 2007 053.42 18.99 054.42 19.21 055.42 19.44 056.42 19.66 057.42 19.89 058.42 20.11 059.42 20.34 060.42 20.57 061.42 20.80 062.42 21.02 063.42 21.25 064.42 21.48 065.42 21.71 066.42 21.94 067.42 22.17 068.42 22.40 069.42 22.63 070.42 23.07 071.42 23.10 072.42 23.14 073.42 23.37 074.42 23.41 075.42 23.45 076.42 23.48 077.42 23.52 078.42 23.54 079.42 23.55 080.42 23.55 081.42 23.51 082.42 23.45 083.42 23.54
03 Feb 2007 052.44 17.37 053.44 17.60 054.44 17.82 055.44 18.04 056.44 18.27 057.44 18.49 058.44 18.72 059.44 18.94 060.44 19.16 061.44 19.39 062.44 19.61 063.44 19.84 064.44 20.06 065.44 20.29 066.44 20.51 067.44 20.74 068.44 20.97 069.44 21.20 070.44 21.42 071.44 21.45 072.44 21.68 073.44 21.71 074.44 21.74 075.44 21.77 076.44 21.81 077.44 21.73 078.44 21.79 079.44 21.83 080.44 21.67 081.44 21.70 082.44 21.71
04 Feb 2007 051.47 06.29 052.47 06.46 053.47 06.63 054.47 16.34 055.47 16.57 056.47 16.79 057.47 17.02 058.47 17.24 059.47 17.46 060.47 17.68 061.47 17.91 062.47 18.13 063.47 18.35 064.47 18.58 065.47 18.80 066.47 19.02 067.47 19.25 068.47 19.47 069.47 19.69 070.47 19.72 071.47 19.94 072.47 19.97 073.47 19.95 074.47 20.02 075.47 19.92 076.47 20.00 077.47 20.07 078.47 19.94 079.47 20.01 080.47 19.87 081.47 19.93
05 Feb 2007 050.50 14.13 051.50 14.36 052.50 14.59 053.50 14.81 054.50 15.04 055.50 15.26 056.50 15.49 057.50 15.71 058.50 15.94 059.50 16.16 060.50 16.38 061.50 16.61 062.50 16.83 063.50 17.05 064.50 17.27 065.50 17.50 066.50 17.72 067.50 17.94 068.50 18.16 069.50 18.18 070.50 18.21 071.50 18.43 072.50 18.45 073.50 18.42 074.50 18.50 075.50 18.41 076.50 18.50 077.50 18.38 078.50 18.47 079.50 18.35
06 Feb 2007 049.53 12.44 050.53 12.67 051.53 12.90 052.53 13.13 053.53 13.36 054.53 13.59 055.53 13.82 056.53 14.05 057.53 14.28 058.53 14.50 059.53 14.73 060.53 14.95 061.53 15.18 062.53 15.40 063.53 15.62 064.53 15.85 065.53 16.07 066.53 16.29 067.53 16.51 068.53 16.54 069.53 16.56 070.53 16.58 071.53 16.60 072.53 16.82 073.53 16.77 074.53 16.67 075.53 16.77 076.53 16.67 077.53 16.76 078.53 16.66
07 Feb 2007 048.57 10.81 049.57 11.05 050.57 11.29 051.57 11.52 052.57 11.76 053.57 11.99 054.57 12.23 055.57 12.46 056.57 12.69 057.57 12.92 058.57 13.15 059.57 13.38 060.57 13.61 061.57 13.84 062.57 14.06 063.57 14.29 064.57 14.51 065.57 14.74 066.57 14.96 067.57 14.99 068.57 15.01 069.57 15.03 070.57 15.06 071.57 15.08 072.57 15.30 073.57 15.21 074.57 15.12 075.57 15.23 076.57 15.13 077.57 15.24 078.57 15.14
08 Feb 2007 047.61 09.20 048.61 09.45 049.61 09.69 050.61 09.94 051.61 10.18 052.61 10.42 053.61 10.66 054.61 10.90 055.61 11.14 056.61 11.38 057.61 11.61 058.61 11.85 059.61 12.08 060.61 12.31 061.61 12.54 062.61 12.77 063.61 13.00 064.61 13.23 065.61 13.46 066.61 13.49 067.61 13.52 068.61 13.54 069.61 13.57 070.61 13.59 071.61 13.62 072.61 13.80 073.61 13.72 074.61 13.63 075.61 13.74 076.61 13.65 077.61 13.76
09 Feb 2007 046.65 07.80 047.65 07.99 048.65 08.24 049.65 08.50 050.65 08.55 051.65 08.80 052.65 09.05 053.65 09.30 054.65 09.54 055.65 09.79 056.65 10.03 057.65 10.27 058.65 10.52 059.65 10.76 060.65 10.99 061.65 11.23 062.65 11.47 063.65 11.70 064.65 11.74 065.65 11.77 066.65 12.00 067.65 12.03 068.65 12.06 069.65 12.09 070.65 12.12 071.65 12.15 072.65 12.18 073.65 12.22 074.65 12.34 075.65 12.25 076.65 12.17
10 Feb 2007 045.70 06.55 046.70 06.70 047.70 06.85 048.70 07.00 049.70 07.15 050.70 07.30 051.70 07.64 052.70 07.79 053.70 07.99 054.70 08.25 055.70 08.50 056.70 08.56 057.70 08.81 058.70 09.06 059.70 09.30 060.70 09.55 061.70 09.79 062.70 10.04 063.70 10.08 064.70 10.12 065.70 10.16 066.70 10.20 067.70 10.24 068.70 10.27 069.70 10.51 070.70 10.54 071.70 10.57 072.70 10.61 073.70 10.64 074.70 10.78 075.70 10.70
11 Feb 2007 053.74 06.54 054.74 06.80 055.74 07.06 056.74 07.33 057.74 07.59 058.74 07.84 059.74 08.10 060.74 08.35 061.74 08.41 062.74 08.46 063.74 08.51 064.74 08.56 065.74 08.61 066.74 08.65 067.74 08.70 068.74 08.74 069.74 08.78 070.74 08.82 071.74 09.06 072.74 09.10 073.74 09.13 074.74 09.17
12 Feb 2007 058.80 06.39 059.80 06.45 060.80 06.52 061.80 06.58 062.80 06.64 063.80 06.70 064.80 06.96 065.80 07.01 066.80 07.07 067.80 07.12 068.80 07.17 069.80 07.22 070.80 07.27 071.80 07.31 072.80 07.56 073.80 07.60
15 Feb 2007 040.97 61.32 041.97 61.32 042.97 61.32
16 Feb 2007 040.04 61.42 041.04 61.42 042.04 61.42 043.04 61.42 044.04 61.42 045.04 61.42 046.04 61.42 047.04 61.42 048.04 61.42
17 Feb 2007 039.10 61.62 040.10 61.62 041.10 61.62 042.10 61.62 043.10 61.62 044.10 61.62 045.10 61.62 046.10 61.62 047.10 61.62 048.10 61.62 049.10 61.62 050.10 61.62 051.10 61.62 052.10 61.62 053.10 61.62 054.10 61.62
18 Feb 2007 038.17 61.68 039.17 61.68 040.17 61.68 041.17 61.68 042.17 61.68 043.17 61.68 044.17 61.68 045.17 61.68 046.17 61.68 047.17 61.68 048.17 61.68 049.17 61.68 050.17 61.68 051.17 61.68 052.17 61.68 053.17 61.68 054.17 61.68 055.17 61.68 056.17 61.68 057.17 61.68 058.17 61.68 059.17 61.68 060.17 61.68
19 Feb 2007 037.24 54.56 038.24 54.56 039.24 54.56 040.24 54.56 041.24 54.56 042.24 54.56 043.24 54.56 044.24 54.56 045.24 54.56 046.24 54.56 047.24 54.56 048.24 54.56 049.24 54.56 050.24 54.56 051.24 54.56 052.24 54.56 053.24 54.56 054.24 54.56 055.24 54.56 056.24 54.56 057.24 54.56 058.24 54.56 059.24 54.56 060.24 54.56 061.24 54.56 062.24 54.56 063.24 54.56 064.24 54.56 065.24 54.56 066.24 54.56
20 Feb 2007 036.32 56.25 037.32 56.25 038.32 56.25 039.32 56.25 040.32 56.25 041.32 56.25 042.32 56.25 043.32 56.25 044.32 56.25 045.32 56.25 046.32 56.25 047.32 56.25 048.32 56.25 049.32 56.25 050.32 56.25 051.32 56.25 052.32 56.25 053.32 56.25 054.32 56.25 055.32 56.25 056.32 56.25 057.32 56.25 058.32 56.25 059.32 56.25 060.32 56.25 061.32 56.25 062.32 56.25 063.32 56.25 064.32 56.25 065.32 56.25 066.32 56.25
21 Feb 2007 035.39 56.29 036.39 56.29 037.39 56.29 038.39 56.29 039.39 56.29 040.39 56.29 041.39 56.29 042.39 56.29 043.39 56.29 044.39 56.29 045.39 56.29 046.39 56.29 047.39 56.29 048.39 56.29 049.39 56.29 050.39 56.29 051.39 56.29 052.39 56.29 053.39 56.29 054.39 56.29 055.39 56.29 056.39 56.29 057.39 56.29 058.39 56.29 059.39 56.29 060.39 56.29 061.39 56.29 062.39 56.29 063.39 56.29 064.39 56.29 065.39 56.29
22 Feb 2007 034.47 59.04 035.47 59.04 036.47 59.04 037.47 59.04 038.47 59.04 039.47 59.04 040.47 59.04 041.47 59.04 042.47 59.04 043.47 59.04 044.47 59.04 045.47 59.04 046.47 59.04 047.47 59.04 048.47 59.04 049.47 59.04 050.47 59.04 051.47 59.04 052.47 59.04 053.47 59.04 054.47 59.04 055.47 59.04 056.47 59.04 057.47 59.04 058.47 59.04 059.47 59.04 060.47 59.04 061.47 59.04 062.47 59.04 063.47 59.04 064.47 59.04
23 Feb 2007 033.55 59.35 034.55 59.35 035.55 59.35 036.55 59.35 037.55 59.35 038.55 59.35 039.55 59.35 040.55 59.35 041.55 59.35 042.55 59.35 043.55 59.35 044.55 59.35 045.55 59.35 046.55 59.35 047.55 59.35 048.55 59.35 049.55 59.35 050.55 59.35 051.55 59.35 052.55 59.35 053.55 59.35 054.55 59.35 055.55 59.35 056.55 59.35 057.55 59.35 058.55 59.35 059.55 59.35 060.55 59.35 061.55 59.35 062.55 59.35 063.55 59.35
24 Feb 2007 032.64 59.47 033.64 59.47 034.64 59.47 035.64 59.47 036.64 59.47 037.64 59.47 038.64 59.47 039.64 59.47 040.64 59.47 041.64 59.47 042.64 59.47 043.64 59.47 044.64 59.47 045.64 59.47 046.64 59.47 047.64 59.47 048.64 59.47 049.64 59.47 050.64 59.47 051.64 59.47 052.64 59.47 053.64 59.47 054.64 59.47 055.64 59.47 056.64 59.47 057.64 59.47 058.64 59.47 059.64 59.47 060.64 59.47 061.64 59.47 062.64 59.47
25 Feb 2007 031.72 59.80 032.72 59.80 033.72 59.80 034.72 59.80 035.72 59.80 036.72 59.80 037.72 59.80 038.72 59.80 039.72 59.80 040.72 59.80 041.72 59.80 042.72 59.80 043.72 59.80 044.72 59.80 045.72 59.80 046.72 59.80 047.72 59.80 048.72 59.80 049.72 59.80 050.72 59.80 051.72 59.80 052.72 59.80 053.72 59.80 054.72 59.80 055.72 59.80 056.72 59.80 057.72 59.80 058.72 59.80 059.72 59.80 060.72 59.80 061.72 59.80
26 Feb 2007 030.81 59.94 031.81 59.94 032.81 59.94 033.81 59.94 034.81 59.94 035.81 59.94 036.81 59.94 037.81 59.94 038.81 59.94 039.81 59.94 040.81 59.94 041.81 59.94 042.81 59.94 043.81 59.94 044.81 59.94 045.81 59.94 046.81 59.94 047.81 59.94 048.81 59.94 049.81 59.94 050.81 59.94 051.81 59.94 052.81 59.94 053.81 59.94 054.81 59.94 055.81 59.94 056.81 59.94 057.81 59.94 058.81 59.94 059.81 59.94 060.81 59.94
27 Feb 2007 029.90 60.28 030.90 60.28 031.90 60.28 032.90 60.28 033.90 60.28 034.90 60.28 035.90 60.28 036.90 60.28 037.90 60.28 038.90 60.28 039.90 60.28 040.90 60.28 041.90 60.28 042.90 60.28 043.90 60.28 044.90 60.28 045.90 60.28 046.90 60.28 047.90 60.28 048.90 60.28 049.90 60.28 050.90 60.28 051.90 60.28 052.90 60.28 053.90 60.28 054.90 60.28 055.90 60.28 056.90 60.28 057.90 60.28 058.90 60.28 059.90 60.28
28 Feb 2007 028.99 60.63 029.99 60.63 030.99 60.63 031.99 60.63 032.99 60.63 033.99 60.63 034.99 60.63 035.99 60.63 036.99 60.63 037.99 60.63 038.99 60.63 039.99 60.63 040.99 60.63 041.99 60.63 042.99 60.63 043.99 60.63 044.99 60.63 045.99 60.63 046.99 60.63 047.99 60.63 048.99 60.63 049.99 60.63 050.99 60.63 051.99 60.63 052.99 60.63 053.99 60.63 054.99 60.63 055.99 60.63 056.99 60.63 057.99 60.63 058.99 60.63
01 Mar 2007 028.08 60.78 029.08 60.78 030.08 60.78 031.08 60.78 032.08 60.78 033.08 60.78 034.08 60.78 035.08 60.78 036.08 60.78 037.08 60.78 038.08 60.78 039.08 60.78 040.08 60.78 041.08 60.78 042.08 60.78 043.08 60.78 044.08 60.78 045.08 60.78 046.08 60.78 047.08 60.78 048.08 60.78 049.08 60.78 050.08 60.78 051.08 60.78 052.08 60.78 053.08 60.78 054.08 60.78 055.08 60.78 056.08 60.78 057.08 60.78 058.08 60.78
02 Mar 2007 027.17 59.85 028.17 60.09 029.17 60.33 030.17 60.57 031.17 60.81 032.17 61.04 033.17 61.14 034.17 61.14 035.17 61.14 036.17 61.14 037.17 61.14 038.17 61.14 039.17 61.14 040.17 61.14 041.17 61.14 042.17 61.14 043.17 61.14 044.17 61.14 045.17 61.14 046.17 61.14 047.17 61.14 048.17 61.14 049.17 61.14 050.17 61.14 051.17 61.14 052.17 61.14 053.17 61.14 054.17 61.14 055.17 61.14 056.17 61.14 057.17 61.14
03 Mar 2007 026.27 57.97 027.27 58.21 028.27 58.45 029.27 58.69 030.27 58.94 031.27 59.18 032.27 59.42 033.27 59.66 034.27 59.90 035.27 59.94 036.27 59.98 037.27 60.02 038.27 60.06 039.27 60.30 040.27 60.34 041.27 60.37 042.27 60.41 043.27 60.45 044.27 60.49 045.27 60.73 046.27 58.99 047.27 59.07 048.27 59.35 049.27 59.43 050.27 59.50 051.27 59.57 052.27 59.63 053.27 59.70 054.27 59.96 055.27 61.49 056.27 61.49
04 Mar 2007 025.36 56.00 026.36 56.25 027.36 56.50 028.36 56.75 029.36 56.99 030.36 54.85 031.36 55.22 032.36 55.38 033.36 55.74 034.36 56.10 035.36 56.25 036.36 56.40 037.36 56.34 038.36 56.48 039.36 56.61 040.36 56.74 041.36 56.86 042.36 56.98 043.36 56.90 044.36 57.01 045.36 57.12 046.36 57.23 047.36 57.33 048.36 57.43 049.36 59.23 050.36 59.27 051.36 59.31 052.36 59.55 053.36 59.59 054.36 59.83 055.36 59.87
05 Mar 2007 024.46 50.53 025.46 50.78 026.46 51.22 027.46 51.66 028.46 51.89 029.46 52.31 030.46 52.52 031.46 52.94 032.46 53.14 033.46 53.54 034.46 53.73 035.46 54.12 036.46 54.50 037.46 54.48 038.46 54.65 039.46 56.50 040.46 56.54 041.46 56.79 042.46 56.83 043.46 56.87 044.46 56.92 045.46 56.96 046.46 57.00 047.46 57.25 048.46 57.29 049.46 57.33 050.46 57.57 051.46 57.61 052.46 57.65 053.46 57.90 054.46 57.94
06 Mar 2007 023.56 51.81 024.56 52.07 025.56 52.33 026.56 52.59 027.56 52.85 028.56 53.11 029.56 53.37 030.56 53.62 031.56 53.88 032.56 54.13 033.56 54.19 034.56 54.24 035.56 54.29 036.56 54.35 037.56 54.60 038.56 54.65 039.56 54.70 040.56 54.75 041.56 54.80 042.56 54.85 043.56 54.89 044.56 54.94 045.56 55.19 046.56 55.23 047.56 55.28 048.56 55.33 049.56 55.57 050.56 55.62 051.56 55.66 052.56 55.90 053.56 55.95
07 Mar 2007 022.66 49.58 023.66 49.84 024.66 50.11 025.66 50.38 026.66 50.65 027.66 50.91 028.66 51.18 029.66 51.44 030.66 51.70 031.66 51.96 032.66 52.23 033.66 52.29 034.66 52.34 035.66 52.40 036.66 52.46 037.66 52.52 038.66 52.58 039.66 52.63 040.66 52.69 041.66 52.74 042.66 52.79 043.66 53.05 044.66 53.10 045.66 53.15 046.66 53.20 047.66 53.25 048.66 53.50 049.66 53.55 050.66 53.60 051.66 53.85 052.66 53.89
08 Mar 2007 021.75 47.45 022.75 47.73 023.75 48.00 024.75 48.28 025.75 48.55 026.75 48.82 027.75 49.09 028.75 49.17 029.75 49.44 030.75 49.70 031.75 49.97 032.75 50.04 033.75 50.11 034.75 50.17 035.75 50.24 036.75 50.30 037.75 50.37 038.75 50.43 039.75 50.49 040.75 50.75 041.75 50.81 042.75 50.87 043.75 50.93 044.75 50.99 045.75 51.04 046.75 51.30 047.75 51.36 048.75 51.41 049.75 51.47 050.75 51.72 051.75 51.77
09 Mar 2007 020.86 45.04 021.86 45.33 022.86 45.61 023.86 45.89 024.86 46.17 025.86 46.45 026.86 46.73 027.86 47.01 028.86 47.28 029.86 47.56 030.86 47.84 031.86 47.91 032.86 47.99 033.86 48.06 034.86 48.13 035.86 48.20 036.86 48.27 037.86 48.34 038.86 48.41 039.86 48.48 040.86 48.55 041.86 48.62 042.86 48.68 043.86 48.75 044.86 48.81 045.86 49.07 046.86 49.14 047.86 49.20 048.86 49.26 049.86 49.52 050.86 49.58
10 Mar 2007 019.96 42.57 020.96 42.86 021.96 43.15 022.96 43.43 023.96 43.72 024.96 44.00 025.96 44.29 026.96 44.57 027.96 44.86 028.96 45.14 029.96 45.42 030.96 45.51 031.96 45.59 032.96 45.67 033.96 45.75 034.96 45.82 035.96 45.90 036.96 45.98 037.96 46.06 038.96 46.13 039.96 46.21 040.96 46.28 041.96 46.35 042.96 46.43 043.96 46.70 044.96 46.77 045.96 46.84 046.96 46.91 047.96 47.17 048.96 47.24 049.96 47.31
11 Mar 2007 029.06 42.95 030.06 43.24 031.06 43.32 032.06 43.41 033.06 43.29 034.06 43.38 035.06 43.46 036.06 43.55 037.06 43.63 038.06 43.71 039.06 43.79
12 Mar 2007 028.16 40.43 029.16 40.72 030.16 40.81 031.16 40.90 032.16 40.99 033.16 41.08 034.16 41.17 035.16 41.26 036.16 41.15 037.16 41.24 038.16 41.52
13 Mar 2007 027.26 38.09 028.26 38.19 029.26 38.28 030.26 38.37 031.26 38.46 032.26 38.56 033.26 38.65 034.26 38.74 035.26 38.83 036.26 38.92 037.26 39.02
14 Mar 2007 026.36 35.56 027.36 35.66 028.36 35.75 029.36 35.84 030.36 35.93 031.36 36.03 032.36 36.12 033.36 36.21 034.36 36.30 035.36 36.40 036.36 36.49
15 Mar 2007 025.47 31.91 026.47 32.24 027.47 32.37 028.47 32.89 029.47 33.41 030.47 33.51 031.47 33.61 032.47 33.70 033.47 33.79 034.47 33.88 035.47 33.97
16 Mar 2007 024.57 28.59 025.57 28.75 026.57 28.91 027.57 29.07 028.57 29.43 029.57 29.59 030.57 29.94 031.57 30.49 032.57 31.04 033.57 31.20 034.57 31.49
17 Mar 2007 023.67 25.77 024.67 25.71 025.67 25.86 026.67 26.02 027.67 26.18 028.67 26.15 029.67 26.31 030.67 26.49 031.67 26.86 032.67 27.03 033.67 27.41
18 Mar 2007 022.77 23.49 023.77 23.56 024.77 23.64 025.77 23.73 026.77 23.83 027.77 23.95 028.77 24.07 029.77 24.01 030.77 24.16 031.77 24.31 032.77 24.47
19 Mar 2007 021.88 22.82 022.88 22.90 023.88 22.94 024.88 23.00 025.88 23.06 026.88 23.13 027.88 23.19 028.88 23.26 029.88 23.32 030.88 23.59 031.88 23.66
20 Mar 2007 020.98 22.55 021.98 22.60 022.98 22.65 023.98 22.70 024.98 22.96 025.98 23.01 026.98 23.07 027.98 23.12 028.98 23.18 029.98 23.24 030.98 23.30
21 Mar 2007 020.08 22.57 021.08 22.81 022.08 22.86 023.08 22.90 024.08 22.95 025.08 22.99 026.08 23.04 027.08 23.09 028.08 23.14 029.08 23.39 030.08 23.44
22 Mar 2007 019.18 22.67 020.18 22.71 021.18 22.75 022.18 22.79 023.18 22.83 024.18 22.87 025.18 23.11 026.18 23.15 027.18 23.19 028.18 23.24 029.18 23.28
23 Mar 2007 018.28 20.43 019.28 20.47 020.28 20.70 021.28 20.74 022.28 20.77 023.28 20.81 024.28 20.84 025.28 20.88 026.28 21.12 027.28 21.15 028.28 21.19
24 Mar 2007 017.38 18.50 018.38 18.53 019.38 18.56 020.38 18.59 021.38 18.63 022.38 18.86 023.38 18.89 024.38 18.92 025.38 18.96 026.38 18.99 027.38 19.22
25 Mar 2007 016.48 16.39 017.48 16.62 018.48 16.65 019.48 16.68 020.48 16.71 021.48 16.74 022.48 16.77 023.48 17.00 024.48 17.03 025.48 17.06 026.48 17.09
26 Mar 2007 015.58 14.68 016.58 14.71 017.58 14.74 018.58 14.98 019.58 15.01 020.58 15.04 021.58 15.07 022.58 15.10 023.58 15.33 024.58 15.36 025.58 15.39
27 Mar 2007 014.67 12.75 015.67 12.79 016.67 12.82 017.67 12.86 018.67 13.09 019.67 13.13 020.67 13.16 021.67 13.19 022.67 13.22 023.67 13.45 024.67 13.49
28 Mar 2007 013.77 10.97 014.77 11.02 015.77 11.06 016.77 11.09 017.77 11.33 018.77 11.37 019.77 11.41 020.77 11.44 021.77 11.48 022.77 11.71 023.77 11.75
29 Mar 2007 012.86 09.29 013.86 09.34 014.86 09.38 015.86 09.43 016.86 09.67 017.86 09.72 018.86 09.76 019.86 09.80 020.86 09.84 021.86 10.08 022.86 10.12
30 Mar 2007 011.96 07.53 012.96 07.59 013.96 07.65 014.96 07.70 015.96 07.75 016.96 07.81 017.96 07.86 018.96 07.90 019.96 07.95 020.96 08.20 021.96 08.24
31 Mar 2007 019.05 06.42 020.05 06.48 021.05 06.53
05 Apr 2007 006.48 61.27
06 Apr 2007 005.56 61.25 006.56 61.25 007.56 61.25 008.56 61.25 009.56 61.25 010.56 61.25 011.56 61.25 012.56 61.25
07 Apr 2007 004.64 54.25 005.64 54.25 006.64 54.25 007.64 54.25 008.64 54.25 009.64 54.25 010.64 54.25 011.64 54.25 012.64 54.25 013.64 54.25 014.64 54.25
08 Apr 2007 003.72 54.25 004.72 54.25 005.72 54.25 006.72 54.25 007.72 54.25 008.72 54.25 009.72 54.25 010.72 54.25 011.72 54.25 012.72 54.25 013.72 54.25
09 Apr 2007 002.80 54.26 003.80 54.26 004.80 54.26 005.80 54.26 006.80 54.26 007.80 54.26 008.80 54.26 009.80 54.26 010.80 54.26 011.80 54.26 012.80 54.26
10 Apr 2007 001.87 56.07 002.87 56.07 003.87 56.07 004.87 56.07 005.87 56.07 006.87 56.07 007.87 56.07 008.87 56.07 009.87 56.07 010.87 56.07 011.87 56.07
11 Apr 2007 000.94 56.09 001.94 56.09 002.94 56.09 003.94 56.09 004.94 56.09 005.94 56.09 006.94 56.09 007.94 56.09 008.94 56.09 009.94 56.09 010.94 56.09
12 Apr 2007 000.01 58.15 001.01 58.15 002.01 58.15 003.01 58.15 004.01 58.15 005.01 58.15 006.01 58.15 007.01 58.15 008.01 58.15 009.01 58.15 010.01 58.15
13 Apr 2007 359.07 58.40 000.07 58.40 001.07 58.40 002.07 58.40 003.07 58.40 004.07 58.40 005.07 58.40 006.07 58.40 007.07 58.40 008.07 58.40 009.07 58.40
14 Apr 2007 358.14 58.46 359.14 58.46 000.14 58.46 001.14 58.46 002.14 58.46 003.14 58.46 004.14 58.46 005.14 58.46 006.14 58.46 007.14 58.46 008.14 58.46
15 Apr 2007 357.20 58.53 358.20 58.53 359.20 58.53 000.20 58.53 001.20 58.53 002.20 58.53 003.20 58.53 004.20 58.53 005.20 58.53 006.20 58.53 007.20 58.53
16 Apr 2007 356.26 58.61 357.26 58.61 358.26 58.61 359.26 58.61 000.26 58.61 001.26 58.61 002.26 58.61 003.26 58.61 004.26 58.61 005.26 58.61 006.26 58.61
17 Apr 2007 355.31 58.90 356.31 58.90 357.31 58.90 358.31 58.90 359.31 58.90 000.31 58.90 001.31 58.90 002.31 58.90 003.31 58.90 004.31 58.90 005.31 58.90
18 Apr 2007 354.37 59.00 355.37 59.00 356.37 59.00 357.37 59.00 358.37 59.00 359.37 59.00 000.37 59.00 001.37 59.00 002.37 59.00 003.37 59.00 004.37 59.00
19 Apr 2007 353.42 59.31 354.42 59.31 355.42 59.31 356.42 59.31 357.42 59.31 358.42 59.31 359.42 59.31 000.42 59.31 001.42 59.31 002.42 59.31 003.42 59.31
20 Apr 2007 352.47 59.43 353.47 59.43 354.47 59.43 355.47 59.43 356.47 59.43 357.47 59.43 358.47 59.43 359.47 59.43 000.47 59.43 001.47 59.43 002.47 59.43
21 Apr 2007 351.51 59.55 352.51 59.76 353.51 59.76 354.51 59.76 355.51 59.76 356.51 59.76 357.51 59.76 358.51 59.76 359.51 59.76 000.51 59.76 001.51 59.76
22 Apr 2007 350.55 57.76 351.55 57.99 352.55 58.23 353.55 58.47 354.55 58.70 355.55 58.94 356.55 59.17 357.55 59.41 358.55 59.64 359.55 59.68 000.55 59.71
23 Apr 2007 349.59 55.99 350.59 56.23 351.59 56.47 352.59 56.71 353.59 56.95 354.59 57.20 355.59 57.44 356.59 57.67 357.59 57.91 358.59 57.95 359.59 57.99
24 Apr 2007 348.63 54.13 349.63 54.38 350.63 54.63 351.63 54.88 352.63 55.12 353.63 55.37 354.63 55.62 355.63 55.86 356.63 56.11 357.63 56.15 358.63 56.20
25 Apr 2007 347.66 52.17 348.66 52.43 349.66 52.69 350.66 52.95 351.66 53.20 352.66 53.46 353.66 53.71 354.66 53.96 355.66 54.21 356.66 54.27 357.66 54.32
26 Apr 2007 346.70 50.12 347.70 50.39 348.70 50.65 349.70 50.92 350.70 51.18 351.70 51.44 352.70 51.71 353.70 51.97 354.70 52.03 355.70 52.08 356.70 52.14
27 Apr 2007 345.72 48.16 346.72 48.44 347.72 48.71 348.72 48.99 349.72 49.26 350.72 49.53 351.72 49.80 352.72 49.87 353.72 49.93 354.72 50.00 355.72 50.07
28 Apr 2007 344.75 45.91 345.75 46.19 346.75 46.47 347.75 46.75 348.75 47.03 349.75 47.31 350.75 47.39 351.75 47.47 352.75 47.54 353.75 47.62 354.75 47.69
29 Apr 2007 343.77 43.57 344.77 43.85 345.77 44.14 346.77 44.43 347.77 44.71 348.77 44.80 349.77 44.88 350.77 44.97 351.77 45.05 352.77 45.13 353.77 45.21
30 Apr 2007 342.79 41.35 343.79 41.64 344.79 41.73 345.79 42.02 346.79 42.11 347.79 42.21 348.79 42.29 349.79 42.38 350.79 42.47 351.79 42.56 352.79 42.65
01 May 2007 341.80 38.88 342.80 39.17 343.80 39.27 344.80 39.36 345.80 39.45 346.80 39.35 347.80 39.44 348.80 39.53 349.80 39.62 350.80 39.71 351.80 39.81
02 May 2007 340.82 36.18 341.82 36.28 342.82 36.37 343.82 36.46 344.82 36.55 345.82 36.65 346.82 36.74 347.82 36.83 348.82 36.93 349.82 37.02 350.82 37.11
03 May 2007 339.83 33.28 340.83 33.37 341.83 33.46 342.83 33.55 343.83 33.64 344.83 33.73 345.83 33.82 346.83 33.91 347.83 34.00 348.83 34.09 349.83 34.39
04 May 2007 338.83 29.78 339.83 29.90 340.83 30.23 341.83 30.56 342.83 30.68 343.83 31.00 344.83 31.11 345.83 31.19 346.83 31.28 347.83 31.37 348.83 31.46
05 May 2007 337.84 26.20 338.84 26.31 339.84 26.63 340.84 26.75 341.84 26.87 342.84 27.19 343.84 27.52 344.84 27.64 345.84 27.97 346.84 28.30 347.84 28.75
06 May 2007 336.84 22.95 337.84 23.00 338.84 23.26 339.84 23.33 340.84 23.41 341.84 23.69 342.84 23.78 343.84 23.87 344.84 24.18 345.84 24.48 346.84 24.60
07 May 2007 335.83 20.27 336.83 20.45 337.83 20.43 338.83 20.62 339.83 20.62 340.83 20.83 341.83 20.85 342.83 21.08 343.83 21.12 344.83 21.36 345.83 21.42
08 May 2007 334.83 19.61 335.83 19.71 336.83 19.82 337.83 19.94 338.83 20.07 339.83 20.00 340.83 20.14 341.83 20.29 342.83 20.25 343.83 20.48 344.83 20.59
09 May 2007 333.82 19.84 334.82 19.90 335.82 20.07 336.82 20.12 337.82 20.17 338.82 20.42 339.82 20.47 340.82 20.52 341.82 20.77 342.82 20.83 343.82 20.88
10 May 2007 332.81 20.04 333.81 20.28 334.81 20.33 335.81 20.37 336.81 20.62 337.81 20.66 338.81 20.71 339.81 20.95 340.81 21.00 341.81 21.25 342.81 21.29
11 May 2007 331.80 19.76 332.80 19.81 333.80 20.05 334.80 20.09 335.80 20.13 336.80 20.37 337.80 20.41 338.80 20.45 339.80 20.69 340.80 20.74 341.80 20.98
12 May 2007 330.78 17.53 331.78 17.57 332.78 17.61 333.78 17.85 334.78 17.89 335.78 17.93 336.78 18.17 337.78 18.21 338.78 18.45 339.78 18.49 340.78 18.53
13 May 2007 329.76 15.26 330.76 15.30 331.76 15.34 332.76 15.38 333.76 15.62 334.76 15.66 335.76 15.90 336.76 15.94 337.76 15.98 338.76 16.22 339.76 16.26
14 May 2007 328.74 13.18 329.74 13.23 330.74 13.27 331.74 13.51 332.74 13.55 333.74 13.59 334.74 13.84 335.74 13.88 336.74 13.92 337.74 14.15 338.74 14.19
15 May 2007 327.71 10.99 328.71 11.03 329.71 11.13 330.71 11.32 331.71 11.37 332.71 11.41 333.71 11.66 334.71 11.70 335.71 11.74 336.71 11.99 337.71 12.03
16 May 2007 326.68 08.95 327.68 09.05 328.68 09.06 329.68 09.19 330.68 09.16 331.68 09.41 332.68 09.46 333.68 09.51 334.68 09.75 335.68 09.80 336.68 10.05
17 May 2007 325.65 07.22 326.65 07.19 327.65 07.36 328.65 07.32 329.65 07.49 330.65 07.45 331.65 07.62 332.65 07.71 333.65 07.76 334.65 07.81 335.65 08.07
22 May 2007 320.47 62.37 321.47 62.37
23 May 2007 319.42 54.68 320.42 54.68 321.42 54.68 322.42 54.68 323.42 54.68 324.42 54.68 325.42 54.68 326.42 54.68
24 May 2007 318.37 54.59 319.37 54.59 320.37 54.59 321.37 54.59 322.37 54.59 323.37 54.59 324.37 54.59 325.37 54.59 326.37 54.59 327.37 54.59 328.37 54.59
25 May 2007 317.33 54.52 318.33 54.52 319.33 54.52 320.33 54.52 321.33 54.52 322.33 54.52 323.33 54.52 324.33 54.52 325.33 54.52 326.33 54.52 327.33 54.52
26 May 2007 316.28 54.45 317.28 54.45 318.28 54.45 319.28 54.45 320.28 54.45 321.28 54.45 322.28 54.45 323.28 54.45 324.28 54.45 325.28 54.45 326.28 54.45
27 May 2007 315.23 56.13 316.23 56.13 317.23 56.13 318.23 56.13 319.23 56.13 320.23 56.13 321.23 56.13 322.23 56.13 323.23 56.13 324.23 56.13 325.23 56.13
28 May 2007 314.17 56.10 315.17 56.10 316.17 56.10 317.17 56.10 318.17 56.10 319.17 56.10 320.17 56.10 321.17 56.10 322.17 56.10 323.17 56.10 324.17 56.10
29 May 2007 313.12 56.08 314.12 56.08 315.12 56.08 316.12 56.08 317.12 56.08 318.12 56.08 319.12 56.08 320.12 56.08 321.12 56.08 322.12 56.08 323.12 56.08
30 May 2007 312.06 58.08 313.06 58.08 314.06 58.08 315.06 58.08 316.06 58.08 317.06 58.08 318.06 58.08 319.06 58.08 320.06 58.08 321.06 58.08 322.06 58.08
31 May 2007 311.00 58.06 312.00 58.06 313.00 58.06 314.00 58.06 315.00 58.06 316.00 58.06 317.00 58.06 318.00 58.06 319.00 58.06 320.00 58.06 321.00 58.06
01 Jun 2007 309.95 58.05 310.95 58.05 311.95 58.05 312.95 58.05 313.95 58.05 314.95 58.05 315.95 58.05 316.95 58.05 317.95 58.05 318.95 58.05 319.95 58.05
02 Jun 2007 308.89 58.05 309.89 58.05 310.89 58.05 311.89 58.05 312.89 58.05 313.89 58.05 314.89 58.05 315.89 58.05 316.89 58.05 317.89 58.05 318.89 58.05
03 Jun 2007 307.83 58.06 308.83 58.06 309.83 58.06 310.83 58.06 311.83 58.06 312.83 58.06 313.83 58.06 314.83 58.06 315.83 58.06 316.83 58.06 317.83 58.06
04 Jun 2007 306.76 58.08 307.76 58.08 308.76 58.08 309.76 58.08 310.76 58.08 311.76 58.08 312.76 58.08 313.76 58.08 314.76 58.08 315.76 58.08 316.76 58.08
05 Jun 2007 305.70 58.10 306.70 58.10 307.70 58.10 308.70 58.10 309.70 58.10 310.70 58.10 311.70 58.10 312.70 58.10 313.70 58.10 314.70 58.10 315.70 58.10
06 Jun 2007 304.64 58.14 305.64 58.14 306.64 58.14 307.64 58.14 308.64 58.14 309.64 58.14 310.64 58.14 311.64 58.14 312.64 58.14 313.64 58.14 314.64 58.14
07 Jun 2007 303.58 58.39 304.58 58.39 305.58 58.39 306.58 58.39 307.58 58.39 308.58 58.39 309.58 58.39 310.58 58.39 311.58 58.39 312.58 58.39 313.58 58.39
08 Jun 2007 302.52 58.31 303.52 58.44 304.52 58.45 305.52 58.45 306.52 58.45 307.52 58.45 308.52 58.45 309.52 58.45 310.52 58.45 311.52 58.45 312.52 58.45
09 Jun 2007 301.45 56.54 302.45 56.78 303.45 57.01 304.45 57.24 305.45 57.47 306.45 57.76 307.45 57.93 308.45 58.25 309.45 58.39 310.45 58.52 311.45 58.52
10 Jun 2007 300.39 54.91 301.39 55.15 302.39 55.39 303.39 55.63 304.39 55.87 305.39 56.10 306.39 56.34 307.39 56.57 308.39 56.81 309.39 57.04 310.39 57.27
11 Jun 2007 299.33 53.20 300.33 53.45 301.33 53.70 302.33 53.95 303.33 54.19 304.33 54.44 305.33 54.68 306.33 54.92 307.33 55.16 308.33 55.40 309.33 55.64
12 Jun 2007 298.26 51.61 299.26 51.66 300.26 51.92 301.26 52.18 302.26 52.43 303.26 52.69 304.26 52.94 305.26 53.19 306.26 53.44 307.26 53.69 308.26 53.94
13 Jun 2007 297.20 49.72 298.20 49.99 299.20 50.26 300.20 50.52 301.20 50.79 302.20 51.05 303.20 51.31 304.20 51.57 305.20 51.63 306.20 51.89 307.20 52.15
14 Jun 2007 296.14 47.74 297.14 48.02 298.14 48.30 299.14 48.57 300.14 48.85 301.14 49.12 302.14 49.39 303.14 49.66 304.14 49.93 305.14 50.20 306.14 50.47
15 Jun 2007 295.08 45.87 296.08 46.16 297.08 46.24 298.08 46.53 299.08 46.81 300.08 47.10 301.08 47.38 302.08 47.66 303.08 47.94 304.08 48.22 305.08 48.29
16 Jun 2007 294.02 43.72 295.02 44.01 296.02 44.31 297.02 44.60 298.02 44.89 299.02 45.18 300.02 45.47 301.02 45.56 302.02 45.65 303.02 45.74 304.02 45.82
17 Jun 2007 292.96 41.50 293.96 41.80 294.96 42.10 295.96 42.40 296.96 42.70 297.96 42.79 298.96 42.89 299.96 42.99 300.96 43.08 301.96 43.17 302.96 43.27
18 Jun 2007 291.90 39.24 292.90 39.54 293.90 39.84 294.90 39.94 295.90 40.04 296.90 40.14 297.90 40.24 298.90 40.34 299.90 40.44 300.90 40.54 301.90 40.64
19 Jun 2007 290.84 36.95 291.84 37.05 292.84 37.15 293.84 37.25 294.84 37.35 295.84 37.45 296.84 37.55 297.84 37.65 298.84 37.75 299.84 37.85 300.84 37.95
20 Jun 2007 289.79 34.05 290.79 34.15 291.79 34.25 292.79 34.34 293.79 34.44 294.79 34.54 295.79 34.64 296.79 34.74 297.79 34.84 298.79 34.93 299.79 35.23
21 Jun 2007 288.73 31.17 289.73 31.26 290.73 31.55 291.73 31.64 292.73 31.73 293.73 31.83 294.73 31.92 295.73 32.01 296.73 32.11 297.73 32.20 298.73 32.50
22 Jun 2007 287.68 27.80 288.68 27.99 289.68 28.17 290.68 28.56 291.68 28.75 292.68 29.13 293.68 29.22 294.68 29.30 295.68 29.59 296.68 29.68 297.68 29.77
23 Jun 2007 286.63 24.46 287.63 24.59 288.63 24.72 289.63 24.87 290.63 25.22 291.63 25.37 292.63 25.53 293.63 25.89 294.63 26.06 295.63 26.43 296.63 26.80
24 Jun 2007 285.58 21.37 286.58 21.41 287.58 21.65 288.58 21.71 289.58 21.97 290.58 22.05 291.58 22.14 292.58 22.43 293.58 22.54 294.58 22.85 295.58 22.97
25 Jun 2007 284.53 18.96 285.53 19.11 286.53 19.07 287.53 19.24 288.53 19.42 289.53 19.40 290.53 19.60 291.53 19.81 292.53 19.82 293.53 20.05 294.53 20.09
26 Jun 2007 283.48 19.07 284.48 19.16 285.48 19.25 286.48 19.15 287.48 19.26 288.48 19.40 289.48 19.50 290.48 19.63 291.48 19.77 292.48 19.91 293.48 20.09
27 Jun 2007 282.44 19.31 283.44 19.36 284.44 19.41 285.44 19.53 286.44 19.58 287.44 19.63 288.44 19.88 289.44 19.93 290.44 19.98 291.44 20.23 292.44 20.28
28 Jun 2007 281.40 19.75 282.40 19.89 283.40 19.93 284.40 20.02 285.40 20.22 286.40 20.27 287.40 20.32 288.40 20.56 289.40 20.61 290.40 20.85 291.40 20.90
29 Jun 2007 280.36 19.64 281.36 19.87 282.36 19.91 283.36 19.96 284.36 20.20 285.36 20.24 286.36 20.29 287.36 20.53 288.36 20.57 289.36 20.82 290.36 20.86
30 Jun 2007 279.32 17.68 280.32 17.71 281.32 17.76 282.32 17.86 283.32 18.04 284.32 18.09 285.32 18.13 286.32 18.37 287.32 18.42 288.32 18.66 289.32 18.70
01 Jul 2007 278.28 15.45 279.28 15.44 280.28 15.62 281.28 15.73 282.28 15.77 283.28 15.82 284.28 16.06 285.28 16.10 286.28 16.15 287.28 16.39 288.28 16.44
02 Jul 2007 277.25 13.14 278.25 13.32 279.25 13.30 280.25 13.49 281.25 13.47 282.25 13.59 283.25 13.64 284.25 13.68 285.25 13.93 286.25 13.97 287.25 14.22
03 Jul 2007 276.22 11.23 277.22 11.21 278.22 11.39 279.22 11.37 280.22 11.55 281.22 11.53 282.22 11.51 283.22 11.70 284.22 11.70 285.22 11.86 286.22 12.00
04 Jul 2007 275.19 09.15 276.19 09.13 277.19 09.31 278.19 09.29 279.19 09.28 280.19 09.46 281.19 09.44 282.19 09.62 283.19 09.60 284.19 09.78 285.19 09.76
05 Jul 2007 274.17 06.99 275.17 07.17 276.17 07.15 277.17 07.33 278.17 07.31 279.17 07.50 280.17 07.48 281.17 07.66 282.17 07.64 283.17 07.82 284.17 07.80
08 Jul 2007 271.11 65.08 272.11 65.08
09 Jul 2007 270.10 64.70 271.10 64.70 272.10 64.70 273.10 64.70 274.10 64.70 275.10 64.70 276.10 64.70 277.10 64.70 278.10 64.70
10 Jul 2007 269.09 55.59 270.09 55.59 271.09 55.59 272.09 55.59 273.09 55.59 274.09 55.59 275.09 55.59 276.09 55.59 277.09 55.59 278.09 55.59 279.09 55.59
11 Jul 2007 268.08 55.44 269.08 55.44 270.08 55.44 271.08 55.44 272.08 55.44 273.08 55.44 274.08 55.44 275.08 55.44 276.08 55.44 277.08 55.44 278.08 55.44
12 Jul 2007 267.08 55.29 268.08 55.29 269.08 55.29 270.08 55.29 271.08 55.29 272.08 55.29 273.08 55.29 274.08 55.29 275.08 55.29 276.08 55.29 277.08 55.29
13 Jul 2007 266.08 56.49 267.08 56.49 268.08 56.49 269.08 56.49 270.08 56.49 271.08 56.49 272.08 56.49 273.08 56.49 274.08 56.49 275.08 56.49 276.08 56.49
14 Jul 2007 265.08 56.43 266.08 56.43 267.08 56.43 268.08 56.43 269.08 56.43 270.08 56.43 271.08 56.43 272.08 56.43 273.08 56.43 274.08 56.43 275.08 56.43
15 Jul 2007 264.09 59.31 265.09 59.31 266.09 59.31 267.09 59.31 268.09 59.31 269.09 59.31 270.09 59.31 271.09 59.31 272.09 59.31 273.09 59.31 274.09 59.31
16 Jul 2007 263.10 59.00 264.10 59.00 265.10 59.00 266.10 59.00 267.10 59.00 268.10 59.00 269.10 59.00 270.10 59.00 271.10 59.00 272.10 59.00 273.10 59.00
17 Jul 2007 262.11 58.90 263.11 58.90 264.11 58.90 265.11 58.90 266.11 58.90 267.11 58.90 268.11 58.90 269.11 58.90 270.11 58.90 271.11 58.90 272.11 58.90
18 Jul 2007 261.13 58.61 262.13 58.61 263.13 58.61 264.13 58.61 265.13 58.61 266.13 58.61 267.13 58.61 268.13 58.61 269.13 58.61 270.13 58.61 271.13 58.61
19 Jul 2007 260.14 58.53 261.14 58.53 262.14 58.53 263.14 58.53 264.14 58.53 265.14 58.53 266.14 58.53 267.14 58.53 268.14 58.53 269.14 58.53 270.14 58.53
20 Jul 2007 259.17 58.46 260.17 58.46 261.17 58.46 262.17 58.46 263.17 58.46 264.17 58.46 265.17 58.46 266.17 58.46 267.17 58.46 268.17 58.46 269.17 58.46
21 Jul 2007 258.19 58.40 259.19 58.40 260.19 58.40 261.19 58.40 262.19 58.40 263.19 58.40 264.19 58.40 265.19 58.40 266.19 58.40 267.19 58.40 268.19 58.40
22 Jul 2007 257.22 58.15 258.22 58.15 259.22 58.15 260.22 58.15 261.22 58.15 262.22 58.15 263.22 58.15 264.22 58.15 265.22 58.15 266.22 58.15 267.22 58.15
23 Jul 2007 256.25 58.11 257.25 58.11 258.25 58.11 259.25 58.11 260.25 58.11 261.25 58.11 262.25 58.11 263.25 58.11 264.25 58.11 265.25 58.11 266.25 58.11
24 Jul 2007 255.29 58.08 256.29 58.08 257.29 58.08 258.29 58.08 259.29 58.08 260.29 58.08 261.29 58.08 262.29 58.08 263.29 58.08 264.29 58.08 265.29 58.08
25 Jul 2007 254.33 58.06 255.33 58.06 256.33 58.06 257.33 58.06 258.33 58.06 259.33 58.06 260.33 58.06 261.33 58.06 262.33 58.06 263.33 58.06 264.33 58.06
26 Jul 2007 253.37 56.65 254.37 56.85 255.37 57.04 256.37 57.42 257.37 57.59 258.37 57.95 259.37 58.05 260.37 58.05 261.37 58.05 262.37 58.05 263.37 58.05
27 Jul 2007 252.41 54.73 253.41 55.01 254.41 55.28 255.41 55.53 256.41 55.77 257.41 56.20 258.41 56.41 259.41 56.62 260.41 57.01 261.41 57.00 262.41 57.18
28 Jul 2007 251.46 53.07 252.46 53.32 253.46 53.57 254.46 53.81 255.46 54.06 256.46 54.30 257.46 54.54 258.46 54.78 259.46 55.01 260.46 55.46 261.46 55.50
29 Jul 2007 250.51 51.61 251.51 51.86 252.51 52.12 253.51 52.37 254.51 52.43 255.51 52.68 256.51 52.93 257.51 53.18 258.51 53.42 259.51 53.67 260.51 53.91
30 Jul 2007 249.56 49.86 250.56 50.13 251.56 50.40 252.56 50.66 253.56 50.93 254.56 51.19 255.56 51.45 256.56 51.71 257.56 51.96 258.56 52.22 259.56 52.27
31 Jul 2007 248.62 48.24 249.62 48.32 250.62 48.60 251.62 48.87 252.62 49.15 253.62 49.42 254.62 49.69 255.62 49.96 256.62 50.23 257.62 50.30 258.62 50.36
01 Aug 2007 247.68 46.33 248.68 46.62 249.68 46.91 250.68 47.20 251.68 47.49 252.68 47.77 253.68 48.05 254.68 48.13 255.68 48.21 256.68 48.29 257.68 48.37
02 Aug 2007 246.75 44.35 247.75 44.65 248.75 44.95 249.75 45.25 250.75 45.54 251.75 45.84 252.75 46.13 253.75 46.02 254.75 46.11 255.75 46.20 256.75 46.29
03 Aug 2007 245.81 42.50 246.81 42.81 247.81 43.12 248.81 43.42 249.81 43.73 250.81 43.83 251.81 43.94 252.81 43.84 253.81 43.94 254.81 44.04 255.81 44.13
04 Aug 2007 244.88 40.41 245.88 40.72 246.88 41.03 247.88 41.34 248.88 41.46 249.88 41.57 250.88 41.48 251.88 41.58 252.88 41.69 253.88 41.80 254.88 41.90
05 Aug 2007 243.95 38.29 244.95 38.60 245.95 38.92 246.95 39.03 247.95 38.95 248.95 39.06 249.95 39.17 250.95 39.29 251.95 39.40 252.95 39.51 253.95 39.62
06 Aug 2007 243.03 36.17 244.03 36.28 245.03 36.40 246.03 36.51 247.03 36.62 248.03 36.74 249.03 36.85 250.03 36.96 251.03 37.08 252.03 37.19 253.03 37.30
07 Aug 2007 242.11 33.88 243.11 33.98 244.11 34.09 245.11 34.20 246.11 34.31 247.11 34.42 248.11 34.33 249.11 34.44 250.11 34.55 251.11 34.66
08 Aug 2007 241.19 30.88 242.19 31.06 243.19 31.42 244.19 31.72 245.19 31.82 246.19 31.92 247.19 32.03 248.19 32.13 249.19 32.24 250.19 32.34 251.19 32.45
09 Aug 2007 240.27 27.56 241.27 27.80 242.27 28.02 243.27 28.24 244.27 28.45 245.27 28.64 246.27 29.02 247.27 29.38 248.27 29.73 249.27 30.06 250.27 30.16
10 Aug 2007 239.35 24.89 240.35 24.83 241.35 24.99 242.35 25.16 243.35 25.34 244.35 25.53 245.35 25.51 246.35 25.90 247.35 26.08 248.35 26.26 249.35 26.63
11 Aug 2007 238.44 22.28 239.44 22.40 240.44 22.36 241.44 22.53 242.44 22.54 243.44 22.77 244.44 22.82 245.44 22.89 246.44 22.98 247.44 23.28 248.44 23.40
12 Aug 2007 237.53 21.17 238.53 21.14 239.53 21.31 240.53 21.31 241.53 21.33 242.53 21.59 243.53 21.66 244.53 21.73 245.53 21.79 246.53 21.86 247.53 22.13
13 Aug 2007 236.63 21.08 237.63 21.29 238.63 21.34 239.63 21.39 240.63 21.45 241.63 21.51 242.63 21.56 243.63 21.82 244.63 21.88 245.63 21.94
14 Aug 2007 235.72 21.40 236.72 21.44 237.72 21.49 238.72 21.54 239.72 21.79 240.72 21.84 241.72 21.89 242.72 21.94 243.72 22.19 244.72 22.24 245.72 22.30
15 Aug 2007 234.82 21.75 235.82 21.79 236.82 21.83 237.82 21.88 238.82 21.92 239.82 22.17 240.82 22.21 241.82 22.26 242.82 22.31 243.82 22.55 244.82 22.60
16 Aug 2007 233.92 21.86 234.92 21.90 235.92 21.94 236.92 21.98 237.92 22.02 238.92 22.26 239.92 22.31 240.92 22.35 241.92 22.39 242.92 22.63 243.92 22.68
17 Aug 2007 233.02 20.03 234.02 20.07 235.02 20.11 236.02 20.15 237.02 20.19 238.02 20.43 239.02 20.48 240.02 20.52 241.02 20.56 242.02 20.80 243.02 20.84
18 Aug 2007 232.12 18.35 233.12 18.40 234.12 18.44 235.12 18.48 236.12 18.72 237.12 18.76 238.12 18.80 239.12 18.84 240.12 18.88 241.12 19.12 242.12 19.17
19 Aug 2007 231.23 16.61 232.23 16.65 233.23 16.90 234.23 16.94 235.23 16.99 236.23 17.03 237.23 17.07 238.23 17.11 239.23 17.36 240.23 17.40 241.23 17.44
20 Aug 2007 230.34 14.75 231.34 14.80 232.34 14.84 233.34 14.89 234.34 14.94 235.34 14.99 236.34 15.23 237.34 15.28 238.34 15.33 239.34 15.37 240.34 15.42
21 Aug 2007 229.45 12.89 230.45 12.87 231.45 13.11 232.45 13.16 233.45 13.21 234.45 13.27 235.45 13.32 236.45 13.37 237.45 13.42 238.45 13.47 239.45 13.72
22 Aug 2007 228.56 10.94 229.56 10.93 230.56 10.91 231.56 11.09 232.56 11.08 233.56 11.07 234.56 11.13 235.56 11.39 236.56 11.45 237.56 11.50 238.56 11.56
23 Aug 2007 227.67 09.08 228.67 09.06 229.67 09.05 230.67 09.23 231.67 09.22 232.67 09.20 233.67 09.39 234.67 09.37 235.67 09.36 236.67 09.54 237.67 09.65
24 Aug 2007 226.78 07.05 227.78 07.04 228.78 07.03 229.78 07.21 230.78 07.20 231.78 07.19 232.78 07.37 233.78 07.36 234.78 07.55 235.78 07.53 236.78 07.72
26 Aug 2007 225.02 67.07 226.02 67.07 227.02 67.07 228.02 67.07 229.02 67.07
27 Aug 2007 224.13 66.79 225.13 66.79 226.13 66.79 227.13 66.79 228.13 66.79 229.13 66.79 230.13 66.79 231.13 66.79 232.13 66.79 233.13 66.79 234.13 66.79
28 Aug 2007 223.25 66.49 224.25 66.49 225.25 66.49 226.25 66.49 227.25 66.49 228.25 66.49 229.25 66.49 230.25 66.49 231.25 66.49 232.25 66.49 233.25 66.49
29 Aug 2007 222.37 57.07 223.37 57.07 224.37 57.07 225.37 57.07 226.37 57.07 227.37 57.07 228.37 57.07 229.37 57.07 230.37 57.07 231.37 57.07 232.37 57.07
30 Aug 2007 221.50 57.00 222.50 57.00 223.50 57.00 224.50 57.00 225.50 57.00 226.50 57.00 227.50 57.00 228.50 57.00 229.50 57.00 230.50 57.00 231.50 57.00
31 Aug 2007 220.62 61.48 221.62 61.48 222.62 61.48 223.62 61.48 224.62 61.48 225.62 61.48 226.62 61.48 227.62 61.48 228.62 61.48 229.62 61.48 230.62 61.48
01 Sep 2007 219.74 61.13 220.74 61.13 221.74 61.13 222.74 61.13 223.74 61.13 224.74 61.13 225.74 61.13 226.74 61.13 227.74 61.13 228.74 61.13 229.74 61.13
02 Sep 2007 218.86 60.78 219.86 60.78 220.86 60.78 221.86 60.78 222.86 60.78 223.86 60.78 224.86 60.78 225.86 60.78 226.86 60.78 227.86 60.78 228.86 60.78
03 Sep 2007 217.99 60.63 218.99 60.63 219.99 60.63 220.99 60.63 221.99 60.63 222.99 60.63 223.99 60.63 224.99 60.63 225.99 60.63 226.99 60.63 227.99 60.63
04 Sep 2007 217.11 60.28 218.11 60.28 219.11 60.28 220.11 60.28 221.11 60.28 222.11 60.28 223.11 60.28 224.11 60.28 225.11 60.28 226.11 60.28 227.11 60.28
05 Sep 2007 216.24 59.93 217.24 59.93 218.24 59.93 219.24 59.93 220.24 59.93 221.24 59.93 222.24 59.93 223.24 59.93 224.24 59.93 225.24 59.93 226.24 59.93
06 Sep 2007 215.36 59.80 216.36 59.80 217.36 59.80 218.36 59.80 219.36 59.80 220.36 59.80 221.36 59.80 222.36 59.80 223.36 59.80 224.36 59.80 225.36 59.80
07 Sep 2007 214.49 59.47 215.49 59.47 216.49 59.47 217.49 59.47 218.49 59.47 219.49 59.47 220.49 59.47 221.49 59.47 222.49 59.47 223.49 59.47 224.49 59.47
08 Sep 2007 213.62 59.35 214.62 59.35 215.62 59.35 216.62 59.35 217.62 59.35 218.62 59.35 219.62 59.35 220.62 59.35 221.62 59.35 222.62 59.35 223.62 59.35
09 Sep 2007 212.74 59.03 213.74 59.03 214.74 59.03 215.74 59.03 216.74 59.03 217.74 59.03 218.74 59.03 219.74 59.03 220.74 59.03 221.74 59.03 222.74 59.03
10 Sep 2007 211.87 58.93 212.87 58.93 213.87 58.93 214.87 58.93 215.87 58.93 216.87 58.93 217.87 58.93 218.87 58.93 219.87 58.93 220.87 58.93 221.87 58.93
11 Sep 2007 210.99 57.38 211.99 57.41 212.99 57.44 213.99 57.47 214.99 57.50 215.99 57.73 216.99 57.76 217.99 57.78 218.99 57.81 219.99 57.84 220.99 57.87
12 Sep 2007 210.12 55.78 211.12 55.82 212.12 55.86 213.12 55.89 214.12 55.93 215.12 55.96 216.12 56.19 217.12 56.22 218.12 56.25 219.12 56.28 220.12 56.31
13 Sep 2007 199.24 51.87 200.24 52.13 201.24 52.18 202.24 52.44 203.24 52.69 204.24 52.94 205.24 53.19 206.24 53.44 207.24 53.69 208.24 53.93 209.24 54.18 210.24 54.22 211.24 54.26 212.24 54.30 213.24 54.34 214.24 54.38 215.24 54.42 216.24 54.65 217.24 54.69 218.24 54.72 219.24 54.76 220.24 54.79 221.24 55.02 222.24 55.05 223.24 55.08 224.24 55.11 225.24 55.34 226.24 55.37 227.24 55.40 228.24 55.63 229.24 55.65
14 Sep 2007 198.37 50.13 199.37 50.40 200.37 50.66 201.37 50.93 202.37 51.19 203.37 51.45 204.37 51.71 205.37 51.97 206.37 52.22 207.37 52.28 208.37 52.53 209.37 52.58 210.37 52.63 211.37 52.68 212.37 52.73 213.37 52.77 214.37 52.82 215.37 53.06 216.37 53.11 217.37 53.15 218.37 53.19 219.37 53.22 220.37 53.26 221.37 53.50 222.37 53.53 223.37 53.57 224.37 53.60 225.37 53.84 226.37 53.87 227.37 53.90 228.37 54.13
15 Sep 2007 197.49 48.33 198.49 48.61 199.49 48.89 200.49 49.16 201.49 49.43 202.49 49.71 203.49 49.98 204.49 50.24 205.49 50.51 206.49 50.77 207.49 50.84 208.49 50.90 209.49 50.96 210.49 51.02 211.49 51.07 212.49 51.13 213.49 51.18 214.49 51.43 215.49 51.48 216.49 51.53 217.49 51.58 218.49 51.63 219.49 51.67 220.49 51.72 221.49 51.96 222.49 52.00 223.49 52.04 224.49 52.28 225.49 52.32 226.49 52.36 227.49 52.59
16 Sep 2007 196.61 46.66 197.61 46.95 198.61 47.24 199.61 47.53 200.61 47.81 201.61 48.10 202.61 48.38 203.61 48.46 204.61 48.73 205.61 49.01 206.61 49.28 207.61 49.36 208.61 49.43 209.61 49.50 210.61 49.56 211.61 49.63 212.61 49.69 213.61 49.75 214.61 49.82 215.61 49.87 216.61 49.93 217.61 49.99 218.61 50.04 219.61 50.09 220.61 50.35 221.61 50.40 222.61 50.44 223.61 50.49 224.61 50.74 225.61 50.78 226.61 50.82
17 Sep 2007 195.74 44.92 196.74 45.03 197.74 45.32 198.74 45.62 199.74 45.92 200.74 46.21 201.74 46.51 202.74 46.80 203.74 47.09 204.74 47.37 205.74 47.46 206.74 47.54 207.74 47.63 208.74 47.71 209.74 47.79 210.74 47.86 211.74 47.94 212.74 48.01 213.74 48.08 214.74 48.15 215.74 48.22 216.74 48.29 217.74 48.35 218.74 48.42 219.74 48.68 220.74 48.74 221.74 48.80 222.74 48.85 223.74 49.11 224.74 49.16 225.74 49.21
18 Sep 2007 194.86 42.92 195.86 43.23 196.86 43.54 197.86 43.85 198.86 44.16 199.86 44.46 200.86 44.76 201.86 45.07 202.86 45.17 203.86 45.47 204.86 45.76 205.86 45.86 206.86 45.75 207.86 45.85 208.86 45.94 209.86 46.03 210.86 46.11 211.86 46.20 212.86 46.28 213.86 46.36 214.86 46.44 215.86 46.52 216.86 46.60 217.86 46.67 218.86 46.94 219.86 47.02 220.86 47.08 221.86 47.15 222.86 47.22 223.86 47.48
19 Sep 2007 193.98 40.86 194.98 41.18 195.98 41.50 196.98 41.81 197.98 42.13 198.98 42.44 199.98 42.76 200.98 43.07 201.98 43.38 202.98 43.69 203.98 43.80 204.98 43.90 205.98 44.01 206.98 44.11 207.98 44.21 208.98 44.31 209.98 44.21 210.98 44.31 211.98 44.41 212.98 44.50 213.98 44.59 214.98 44.68 215.98 44.77 216.98 44.85 217.98 45.14 218.98 45.22 219.98 45.30 220.98 45.38 221.98 45.46 222.98 45.73 223.98 45.81
20 Sep 2007 193.10 38.97 194.10 39.29 195.10 39.61 196.10 39.94 197.10 40.26 198.10 40.58 199.10 40.90 200.10 41.02 201.10 41.33 202.10 41.65 203.10 41.97 204.10 42.08 205.10 42.20 206.10 42.11 207.10 42.22 208.10 42.33 209.10 42.44 210.10 42.55 211.10 42.65 212.10 42.76 213.10 42.86 214.10 42.96 215.10 43.06 216.10 43.16 217.10 43.26 218.10 43.35 219.10 43.44 220.10 43.53 221.10 43.62 222.10 43.91 223.10 44.00
21 Sep 2007 192.22 36.87 193.22 37.19 194.22 37.51 195.22 37.84 196.22 38.16 197.22 38.48 198.22 38.81 199.22 39.13 200.22 39.45 201.22 39.77 202.22 40.09 203.22 40.02 204.22 40.14 205.22 40.26 206.22 40.37 207.22 40.29 208.22 40.41 209.22 40.52 210.22 40.64 211.22 40.75 212.22 40.87 213.22 40.98 214.22 41.09 215.22 41.19 216.22 41.30 217.22 41.41 218.22 41.51 219.22 41.61 220.22 41.71 221.22 42.01
22 Sep 2007 191.33 34.78 192.33 35.10 193.33 35.42 194.33 35.74 195.33 36.06 196.33 36.39 197.33 36.71 198.33 37.03 199.33 37.35 200.33 37.68 201.33 38.00 202.33 38.12 203.33 38.24 204.33 38.17 205.33 38.29 206.33 38.41 207.33 38.53 208.33 38.65 209.33 38.58 210.33 38.69 211.33 38.81 212.33 38.93 213.33 39.05 214.33 39.16 215.33 39.28 216.33 39.39 217.33 39.51 218.33 39.62 219.33 39.93 220.33 40.04 221.33 40.14
23 Sep 2007 190.45 32.74 191.45 33.06 192.45 33.37 193.45 33.68 194.45 34.00 195.45 34.31 196.45 34.63 197.45 34.95 198.45 35.27 199.45 35.59 200.45 35.91 201.45 36.03 202.45 36.15 203.45 36.27 204.45 36.39 205.45 36.52 206.45 36.44 207.45 36.56 208.45 36.68 209.45 36.81 210.45 36.93 211.45 37.05 212.45 37.17 213.45 37.09 214.45 37.21 215.45 37.53 216.45 37.65 217.45 37.77 218.45 37.89 219.45 38.00 220.45 38.12
24 Sep 2007 189.56 30.77 190.56 31.07 191.56 31.37 192.56 31.68 193.56 31.82 194.56 31.93 195.56 32.17 196.56 32.35 197.56 32.67 198.56 33.15 199.56 33.78 200.56 34.16 201.56 34.28 202.56 34.20 203.56 34.31 204.56 34.43 205.56 34.55 206.56 34.67 207.56 34.59 208.56 34.71 209.56 34.83 210.56 34.96 211.56 35.08 212.56 35.20 213.56 35.32 214.56 35.44 215.56 35.56 216.56 35.68 217.56 35.81 218.56 35.93 219.56 36.25
25 Sep 2007 188.67 28.67 189.67 28.96 190.67 29.03 191.67 29.23 192.67 29.21 193.67 29.38 194.67 29.44 195.67 29.57 196.67 29.74 197.67 29.89 198.67 30.11 199.67 30.23 200.67 30.47 201.67 30.85 202.67 31.58 203.67 32.38 204.67 32.50 205.67 32.61 206.67 32.73 207.67 32.84 208.67 32.96 209.67 32.87 210.67 32.99 211.67 33.11 212.67 33.23 213.67 33.35 214.67 33.47 215.67 33.59 216.67 33.91 217.67 20.57 218.67 20.99
26 Sep 2007 187.78 26.50 188.78 26.59 189.78 26.67 190.78 26.75 191.78 26.81 192.78 26.87 193.78 26.91 194.78 26.94 195.78 27.15 196.78 27.15 197.78 27.34 198.78 27.51 199.78 27.54 200.78 27.74 201.78 27.87 202.78 28.00 203.78 14.39 204.78 14.48 205.78 14.76 206.78 15.05 207.78 15.33 208.78 15.60 209.78 15.87 210.78 16.34 211.78 16.60 212.78 16.86 213.78 17.11 214.78 17.55 215.78 17.79 216.78 18.22 217.78 18.64
27 Sep 2007 186.89 24.28 187.89 24.37 188.89 24.46 189.89 24.55 190.89 24.44 191.89 24.53 192.89 24.62 193.89 24.70 194.89 24.77 195.89 24.84 196.89 24.90 197.89 25.13 198.89 11.86 199.89 12.18 200.89 12.29 201.89 12.60 202.89 25.77 203.89 25.86 204.89 25.75 205.89 25.85 206.89 26.06 207.89 26.35 208.89 26.73 209.89 27.62 210.89 28.66 211.89 29.46 212.89 29.57 213.89 29.67 214.89 29.78 215.89 30.09 216.89 30.21
28 Sep 2007 186.00 23.03 187.00 23.25 188.00 23.28 189.00 23.11 190.00 23.16 191.00 23.21 192.00 23.27 193.00 23.34 194.00 23.41 195.00 23.49 196.00 23.66 197.00 23.93 198.00 24.40 199.00 24.47 200.00 24.55 201.00 24.63 202.00 24.71 203.00 24.79 204.00 24.87 205.00 24.96 206.00 25.04 207.00 25.13 208.00 25.22 209.00 25.31 210.00 25.40 211.00 25.50 212.00 25.60 213.00 25.72 214.00 26.86 215.00 27.93 216.00 28.94
29 Sep 2007 185.11 22.51 186.11 22.62 187.11 22.69 188.11 22.67 189.11 22.68 190.11 22.79 191.11 22.73 192.11 22.73 193.11 22.82 194.11 23.08 195.11 23.34 196.11 23.60 197.11 23.86 198.11 24.12 199.11 24.19 200.11 24.25 201.11 24.32 202.11 24.39 203.11 24.46 204.11 24.53 205.11 24.61 206.11 24.68 207.11 24.76 208.11 24.84 209.11 24.92 210.11 25.01 211.11 25.09 212.11 25.18 213.11 25.27 214.11 25.36 215.11 25.65
30 Sep 2007 184.21 21.74 185.21 22.02 186.21 22.50 187.21 22.57 188.21 22.63 189.21 22.68 190.21 22.72 191.21 22.75 192.21 22.77 193.21 23.02 194.21 23.27 195.21 23.52 196.21 23.97 197.21 24.22 198.21 24.28 199.21 24.34 200.21 24.39 201.21 24.45 202.21 24.51 203.21 24.58 204.21 24.64 205.21 24.70 206.21 24.77 207.21 24.84 208.21 24.91 209.21 24.98 210.21 25.05 211.21 25.13 212.21 25.41 213.21 25.48
01 Oct 2007 183.31 21.09 184.31 21.40 185.31 21.72 186.31 22.04 187.31 22.35 188.31 22.47 189.31 22.58 190.31 22.52 191.31 22.76 192.31 23.00 193.31 23.24 194.31 23.48 195.31 23.73 196.31 23.97 197.31 24.22 198.31 24.27 199.31 24.32 200.31 24.37 201.31 24.42 202.31 24.47 203.31 24.52 204.31 24.58 205.31 24.64 206.31 24.70 207.31 24.76 208.31 24.82 209.31 25.08 210.31 25.14 211.31 25.21 212.31 25.28 213.31 25.34
02 Oct 2007 182.41 20.96 183.41 21.12 184.41 21.43 185.41 21.76 186.41 22.10 187.41 22.43 188.41 22.57 189.41 22.70 190.41 22.76 191.41 23.00 192.41 23.23 193.41 23.67 194.41 23.91 195.41 24.15 196.41 24.39 197.41 24.43 198.41 24.47 199.41 24.51 200.41 24.56 201.41 24.60 202.41 24.65 203.41 24.70 204.41 24.75 205.41 24.80 206.41 25.05 207.41 25.10 208.41 25.15 209.41 25.21 210.41 25.26 211.41 25.32 212.41 25.58
03 Oct 2007 181.50 19.91 182.50 20.14 183.50 20.37 184.50 20.60 185.50 20.85 186.50 21.20 187.50 21.34 188.50 21.53 189.50 21.76 190.50 22.00 191.50 22.23 192.50 22.46 193.50 22.70 194.50 22.93 195.50 23.17 196.50 23.40 197.50 23.44 198.50 23.48 199.50 23.52 200.50 23.56 201.50 23.60 202.50 23.64 203.50 23.68 204.50 23.93 205.50 23.97 206.50 24.01 207.50 24.06 208.50 24.11 209.50 24.16 210.50 24.41 211.50 24.46
04 Oct 2007 180.60 18.49 181.60 18.73 182.60 18.96 183.60 19.19 184.60 19.42 185.60 19.65 186.60 19.88 187.60 20.14 188.60 20.35 189.60 20.58 190.60 20.81 191.60 21.04 192.60 21.28 193.60 21.51 194.60 21.74 195.60 21.98 196.60 22.01 197.60 22.05 198.60 22.08 199.60 22.12 200.60 22.15 201.60 22.19 202.60 22.23 203.60 22.47 204.60 22.51 205.60 22.55 206.60 22.59 207.60 22.63 208.60 22.67 209.60 22.91 210.60 22.96
05 Oct 2007 180.00 17.07 181.00 17.36 182.00 17.53 183.00 17.87 184.00 18.03 185.00 18.23 186.00 18.54 187.00 18.70 188.00 18.93 189.00 19.17 190.00 19.40 191.00 19.63 192.00 19.86 193.00 20.10 194.00 20.33 195.00 20.36 196.00 20.40 197.00 20.63 198.00 20.66 199.00 20.70 200.00 20.73 201.00 20.77 202.00 20.80 203.00 20.84 204.00 21.08 205.00 21.11 206.00 21.15 207.00 21.19 208.00 21.23 209.00 21.46 179.69 16.99
06 Oct 2007 180.00 16.01 181.00 16.17 182.00 16.53 183.00 16.70 184.00 16.86 185.00 17.22 186.00 17.22 187.00 17.45 188.00 17.69 189.00 17.92 190.00 18.16 191.00 18.39 192.00 18.63 193.00 18.86 194.00 19.10 195.00 19.13 196.00 19.16 197.00 19.20 198.00 19.23 199.00 19.27 200.00 19.30 201.00 19.34 202.00 19.37 203.00 19.61 204.00 19.64 205.00 19.68 206.00 19.71 207.00 19.75 208.00 19.98 178.78 15.82 179.78 15.98
07 Oct 2007 180.00 14.91 181.00 15.28 182.00 15.44 183.00 15.61 184.00 15.57 185.00 15.63 186.00 15.87 187.00 16.11 188.00 16.35 189.00 16.59 190.00 16.82 191.00 17.06 192.00 17.30 193.00 17.54 194.00 17.57 195.00 17.61 196.00 17.65 197.00 17.68 198.00 17.72 199.00 17.75 200.00 17.79 201.00 17.83 202.00 18.06 203.00 18.10 204.00 18.13 205.00 18.17 206.00 18.20 207.00 18.44 177.86 14.56 178.86 14.73 179.86 14.89
08 Oct 2007 180.00 13.94 181.00 13.90 182.00 14.07 183.00 14.04 184.00 14.01 185.00 14.20 186.00 14.45 187.00 14.69 188.00 14.94 189.00 15.18 190.00 15.42 191.00 15.67 192.00 15.91 193.00 15.95 194.00 15.99 195.00 16.03 196.00 16.07 197.00 16.11 198.00 16.15 199.00 16.19 200.00 16.42 201.00 16.46 202.00 16.50 203.00 16.54 204.00 16.57 205.00 16.61 206.00 16.85 176.95 13.22 177.95 13.59 178.95 13.76 179.95 13.93
09 Oct 2007 180.00 12.29 181.00 12.26 182.00 12.24 183.00 12.41 184.00 12.46 185.00 12.71 186.00 12.96 187.00 13.21 188.00 13.46 189.00 13.71 190.00 13.96 191.00 14.20 192.00 14.25 193.00 14.30 194.00 14.34 195.00 14.39 196.00 14.43 197.00 14.48 198.00 14.52 199.00 14.56 200.00 14.80 201.00 14.84 202.00 14.89 203.00 14.93 204.00 14.97 205.00 15.21 206.00 15.25 176.03 12.00 177.03 12.18 178.03 12.35 179.03 12.32
10 Oct 2007 180.00 10.57 181.00 10.55 182.00 10.52 183.00 10.70 184.00 10.87 185.00 11.13 186.00 11.39 187.00 11.64 188.00 11.90 189.00 12.15 190.00 12.41 191.00 12.46 192.00 12.51 193.00 12.57 194.00 12.62 195.00 12.67 196.00 12.72 197.00 12.77 198.00 12.81 199.00 13.06 200.00 13.11 201.00 13.16 202.00 13.20 203.00 13.25 204.00 13.29 205.00 13.53 175.10 10.50 176.10 10.48 177.10 10.46 178.10 10.64 179.10 10.61
11 Oct 2007 180.00 08.78 181.00 08.76 182.00 08.74 183.00 08.93 184.00 09.20 185.00 09.46 186.00 09.73 187.00 09.99 188.00 10.25 189.00 10.52 190.00 10.58 191.00 10.64 192.00 10.70 193.00 10.75 194.00 10.81 195.00 10.87 196.00 10.92 197.00 10.98 198.00 11.03 199.00 11.29 200.00 11.34 201.00 11.39 202.00 11.44 203.00 11.49 204.00 11.74 174.18 08.72 175.18 08.70 176.18 08.69 177.18 08.67 178.18 08.65 179.18 08.83
12 Oct 2007 180.00 07.02 181.00 07.01 182.00 07.20 183.00 07.47 184.00 07.74 185.00 08.02 186.00 08.29 187.00 08.56 188.00 08.63 189.00 08.70 190.00 08.77 191.00 08.83 192.00 08.90 193.00 08.96 194.00 09.03 195.00 09.09 196.00 09.15 197.00 09.21 198.00 09.27 199.00 09.33 200.00 09.59 201.00 09.65 202.00 09.71 203.00 09.76 173.25 06.77 174.25 06.76 175.25 06.94 176.25 06.93 177.25 06.91 178.25 06.90 179.25 07.08
13 Oct 2007 186.00 06.35 187.00 06.43 188.00 06.51 189.00 06.58 190.00 06.66 191.00 06.73 192.00 06.80 193.00 06.87 194.00 06.94 195.00 07.01 196.00 07.08 197.00 07.15 198.00 07.22 199.00 07.29 200.00 07.35 201.00 07.62 202.00 07.68 172.32 66.49
14 Oct 2007 180.00 66.79 171.38 66.79 172.38 66.79 173.38 66.79 174.38 66.79 175.38 66.79 176.38 66.79 177.38 66.79 178.38 66.79 179.38 66.79
15 Oct 2007 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 170.44 67.07 171.44 67.07 172.44 67.07 173.44 67.07 174.44 67.07 175.44 67.07 176.44 67.07 177.44 67.07 178.44 67.07 179.44 67.07
16 Oct 2007 180.00 67.13 181.00 67.13 182.00 67.13 183.00 67.13 184.00 67.13 185.00 67.13 186.00 67.13 187.00 67.13 188.00 67.13 189.00 67.13 190.00 67.13 191.00 67.13 192.00 67.13 193.00 67.13 194.00 67.13 195.00 67.13 196.00 67.13 169.50 67.13 170.50 67.13 171.50 67.13 172.50 67.13 173.50 67.13 174.50 67.13 175.50 67.13 176.50 67.13 177.50 67.13 178.50 67.13 179.50 67.13
17 Oct 2007 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 168.55 67.77 169.55 67.77 170.55 67.77 171.55 67.77 172.55 67.77 173.55 67.77 174.55 67.77 175.55 67.77 176.55 67.77 177.55 67.77 178.55 67.77 179.55 67.77
18 Oct 2007 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 191.00 57.26 192.00 57.26 193.00 57.26 194.00 57.26 195.00 57.26 196.00 57.26 197.00 57.26 167.60 57.26 168.60 57.26 169.60 57.26 170.60 57.26 171.60 57.26 172.60 57.26 173.60 57.26 174.60 57.26 175.60 57.26 176.60 57.26 177.60 57.26 178.60 57.26 179.60 57.26
19 Oct 2007 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 192.00 62.75 193.00 62.75 194.00 62.75 195.00 62.75 196.00 62.75 166.65 62.75 167.65 62.75 168.65 62.75 169.65 62.75 170.65 62.75 171.65 62.75 172.65 62.75 173.65 62.75 174.65 62.75 175.65 62.75 176.65 62.75 177.65 62.75 178.65 62.75 179.65 62.75
20 Oct 2007 180.00 62.69 181.00 62.69 182.00 62.69 183.00 62.69 184.00 62.69 185.00 62.69 186.00 62.69 187.00 62.69 188.00 62.69 189.00 62.69 190.00 62.69 191.00 62.69 192.00 62.69 193.00 62.69 194.00 62.69 195.00 62.69 165.69 62.69 166.69 62.69 167.69 62.69 168.69 62.69 169.69 62.69 170.69 62.69 171.69 62.69 172.69 62.69 173.69 62.69 174.69 62.69 175.69 62.69 176.69 62.69 177.69 62.69 178.69 62.69 179.69 62.69
21 Oct 2007 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 164.73 62.42 165.73 62.42 166.73 62.42 167.73 62.42 168.73 62.42 169.73 62.42 170.73 62.42 171.73 62.42 172.73 62.42 173.73 62.42 174.73 62.42 175.73 62.42 176.73 62.42 177.73 62.42 178.73 62.42 179.73 62.42
22 Oct 2007 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 189.00 62.32 190.00 62.32 191.00 62.32 192.00 62.32 193.00 62.32 163.77 62.32 164.77 62.32 165.77 62.32 166.77 62.32 167.77 62.32 168.77 62.32 169.77 62.32 170.77 62.32 171.77 62.32 172.77 62.32 173.77 62.32 174.77 62.32 175.77 62.32 176.77 62.32 177.77 62.32 178.77 62.32 179.77 62.32
23 Oct 2007 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 185.00 62.00 186.00 62.00 187.00 62.00 188.00 62.00 189.00 62.00 190.00 62.00 191.00 62.00 192.00 62.00 162.80 62.00 163.80 62.00 164.80 62.00 165.80 62.00 166.80 62.00 167.80 62.00 168.80 62.00 169.80 62.00 170.80 62.00 171.80 62.00 172.80 62.00 173.80 62.00 174.80 62.00 175.80 62.00 176.80 62.00 177.80 62.00 178.80 62.00 179.80 62.00
24 Oct 2007 180.00 61.66 181.00 61.66 182.00 61.66 183.00 61.66 184.00 61.66 185.00 61.66 186.00 61.66 187.00 61.66 188.00 61.66 189.00 61.66 190.00 61.66 191.00 61.66 161.82 61.66 162.82 61.66 163.82 61.66 164.82 61.66 165.82 61.66 166.82 61.66 167.82 61.66 168.82 61.66 169.82 61.66 170.82 61.66 171.82 61.66 172.82 61.66 173.82 61.66 174.82 61.66 175.82 61.66 176.82 61.66 177.82 61.66 178.82 61.66 179.82 61.66
25 Oct 2007 180.00 61.52 181.00 61.52 182.00 61.52 183.00 61.52 184.00 61.52 185.00 61.52 186.00 61.52 187.00 61.52 188.00 61.52 189.00 61.52 190.00 61.52 160.85 61.52 161.85 61.52 162.85 61.52 163.85 61.52 164.85 61.52 165.85 61.52 166.85 61.52 167.85 61.52 168.85 61.52 169.85 61.52 170.85 61.52 171.85 61.52 172.85 61.52 173.85 61.52 174.85 61.52 175.85 61.52 176.85 61.52 177.85 61.52 178.85 61.52 179.85 61.52
26 Oct 2007 180.00 61.17 181.00 61.17 182.00 61.17 183.00 61.17 184.00 61.17 185.00 61.17 186.00 61.17 187.00 61.17 188.00 61.17 189.00 61.17 159.87 61.14 160.87 61.17 161.87 61.17 162.87 61.17 163.87 61.17 164.87 61.17 165.87 61.17 166.87 61.17 167.87 61.17 168.87 61.17 169.87 61.17 170.87 61.17 171.87 61.17 172.87 61.17 173.87 61.17 174.87 61.17 175.87 61.17 176.87 61.17 177.87 61.17 178.87 61.17 179.87 61.17
27 Oct 2007 180.00 60.82 181.00 60.82 182.00 60.82 183.00 60.82 184.00 60.82 185.00 60.82 186.00 60.82 187.00 60.82 188.00 60.82 158.88 59.01 159.88 59.24 160.88 59.28 161.88 59.32 162.88 59.36 163.88 59.40 164.88 59.43 165.88 59.47 166.88 59.71 167.88 59.75 168.88 59.78 169.88 59.82 170.88 59.86 171.88 60.09 172.88 60.13 173.88 60.17 174.88 60.41 175.88 60.44 176.88 60.48 177.88 60.72 178.88 60.76 179.88 60.82
28 Oct 2007 180.00 59.15 181.00 59.19 182.00 59.43 183.00 59.46 184.00 59.70 185.00 59.93 186.00 59.97 187.00 60.21 157.89 57.10 158.89 57.14 159.89 57.18 160.89 57.42 161.89 57.46 162.89 57.50 163.89 57.54 164.89 57.58 165.89 57.62 166.89 57.86 167.89 57.89 168.89 57.93 169.89 57.97 170.89 58.00 171.89 58.24 172.89 58.28 173.89 58.31 174.89 58.55 175.89 58.59 176.89 58.62 177.89 58.86 178.89 58.89 179.89 59.13
29 Oct 2007 180.00 57.34 181.00 57.57 182.00 57.61 183.00 57.84 184.00 57.87 185.00 58.11 186.00 58.34 156.90 55.21 157.90 55.26 158.90 55.50 159.90 55.55 160.90 55.59 161.90 55.63 162.90 55.67 163.90 55.72 164.90 55.76 165.90 55.80 166.90 56.04 167.90 56.07 168.90 56.11 169.90 56.15 170.90 56.39 171.90 56.43 172.90 56.46 173.90 56.70 174.90 56.74 175.90 56.77 176.90 57.01 177.90 57.04 178.90 57.28 179.90 57.31
30 Oct 2007 180.00 55.76 181.00 55.79 182.00 56.03 183.00 56.06 184.00 56.30 185.00 56.53 155.90 53.52 156.90 53.57 157.90 53.62 158.90 53.67 159.90 53.72 160.90 53.77 161.90 53.81 162.90 53.86 163.90 53.91 164.90 54.15 165.90 54.19 166.90 54.24 167.90 54.28 168.90 54.32 169.90 54.56 170.90 54.60 171.90 54.64 172.90 54.88 173.90 54.92 174.90 54.96 175.90 55.19 176.90 55.23 177.90 55.47 178.90 55.50 179.90 55.74
31 Oct 2007 180.00 54.01 181.00 54.25 182.00 54.29 183.00 54.52 184.00 54.76 154.90 51.61 155.90 51.67 156.90 51.73 157.90 51.78 158.90 51.84 159.90 51.89 160.90 52.15 161.90 52.20 162.90 52.25 163.90 52.30 164.90 52.35 165.90 52.40 166.90 52.45 167.90 52.70 168.90 52.74 169.90 52.79 170.90 52.83 171.90 53.07 172.90 53.12 173.90 53.16 174.90 53.40 175.90 53.44 176.90 53.68 177.90 53.72 178.90 53.95 179.90 53.99
01 Nov 2007 180.00 52.49 181.00 52.53 182.00 52.77 183.00 53.01 153.89 49.87 154.89 49.94 155.89 50.00 156.89 50.07 157.89 50.14 158.89 50.20 159.89 50.26 160.89 50.32 161.89 50.38 162.89 50.44 163.89 50.50 164.89 50.75 165.89 50.81 166.89 50.86 167.89 50.91 168.89 50.97 169.89 51.22 170.89 51.26 171.89 51.31 172.89 51.56 173.89 51.61 174.89 51.65 175.89 51.90 176.89 51.94 177.89 52.18 178.89 52.22 179.89 52.46
02 Nov 2007 180.00 50.77 181.00 51.02 182.00 51.26 152.88 47.89 153.88 48.17 154.88 48.24 155.88 48.32 156.88 48.39 157.88 48.47 158.88 48.54 159.88 48.61 160.88 48.68 161.88 48.75 162.88 48.81 163.88 48.88 164.88 48.94 165.88 49.00 166.88 49.26 167.88 49.32 168.88 49.38 169.88 49.44 170.88 49.69 171.88 49.75 172.88 49.80 173.88 50.05 174.88 50.10 175.88 50.15 176.88 50.40 177.88 50.45 178.88 50.70 179.88 50.74
03 Nov 2007 180.00 49.25 181.00 49.50 151.87 46.06 152.87 46.34 153.87 46.63 154.87 46.72 155.87 46.60 156.87 46.69 157.87 46.77 158.87 46.85 159.87 46.93 160.87 47.01 161.87 47.08 162.87 47.16 163.87 47.23 164.87 47.30 165.87 47.37 166.87 47.44 167.87 47.71 168.87 47.78 169.87 47.84 170.87 47.91 171.87 48.17 172.87 48.23 173.87 48.29 174.87 48.55 175.87 48.60 176.87 48.66 177.87 48.91 178.87 49.17 179.87 49.22
04 Nov 2007 180.00 47.71 181.00 47.97 182.00 48.03 148.85 43.37 149.85 43.67 150.85 43.97 151.85 44.27 152.85 44.57 153.85 44.86 154.85 44.96 155.85 45.05 156.85 45.15 157.85 45.04 158.85 45.13 159.85 45.22 160.85 45.30 161.85 45.39 162.85 45.47 163.85 45.56 164.85 45.64 165.85 45.72 166.85 45.80 167.85 45.87 168.85 46.15 169.85 46.22 170.85 46.29 171.85 46.36 172.85 46.63 173.85 46.70 174.85 46.77 175.85 47.03 176.85 47.09 177.85 47.36 178.85 47.42 179.85 47.68
05 Nov 2007 180.00 46.16 181.00 46.22 147.83 41.41 148.83 41.72 149.83 42.03 150.83 42.34 151.83 42.65 152.83 42.95 153.83 43.26 154.83 43.16 155.83 43.27 156.83 43.37 157.83 43.47 158.83 43.57 159.83 43.66 160.83 43.56 161.83 43.66 162.83 43.75 163.83 43.84 164.83 43.93 165.83 44.02 166.83 44.11 167.83 44.20 168.83 44.48 169.83 44.56 170.83 44.65 171.83 44.73 172.83 45.00 173.83 45.08 174.83 45.16 175.83 45.43 176.83 45.50 177.83 45.77 178.83 45.84 179.83 46.11
06 Nov 2007 180.00 44.56 146.80 39.22 147.80 39.54 148.80 39.85 149.80 40.17 150.80 40.48 151.80 40.80 152.80 41.11 153.80 41.42 154.80 41.53 155.80 41.64 156.80 41.75 157.80 41.66 158.80 41.77 159.80 41.87 160.80 41.98 161.80 42.08 162.80 42.19 163.80 42.29 164.80 42.39 165.80 42.49 166.80 42.58 167.80 42.68 168.80 42.77 169.80 42.87 170.80 42.96 171.80 43.05 172.80 43.13 173.80 43.42 174.80 43.51 175.80 43.79 176.80 43.87 177.80 43.95 178.80 44.23 179.80 44.51
07 Nov 2007 145.77 37.22 146.77 37.53 147.77 37.85 148.77 38.17 149.77 38.49 150.77 38.61 151.77 38.92 152.77 39.24 153.77 39.56 154.77 39.87 155.77 39.79 156.77 39.91 157.77 40.02 158.77 40.14 159.77 40.25 160.77 40.16 161.77 40.27 162.77 40.38 163.77 40.49 164.77 40.60 165.77 40.71 166.77 40.81 167.77 40.92 168.77 41.02 169.77 41.12 170.77 41.23 171.77 41.32 172.77 41.42 173.77 41.72 174.77 41.81 175.77 41.91 176.77 42.20 177.77 42.29 178.77 42.58 179.77 42.86
08 Nov 2007 144.73 35.02 145.73 35.34 146.73 35.65 147.73 35.97 148.73 36.29 149.73 36.61 150.73 36.92 151.73 37.24 152.73 37.56 153.73 37.88 154.73 38.00 155.73 38.12 156.73 38.24 157.73 38.36 158.73 38.28 159.73 38.40 160.73 38.51 161.73 38.63 162.73 38.75 163.73 38.66 164.73 38.78 165.73 38.89 166.73 39.01 167.73 39.12 168.73 39.23 169.73 39.34 170.73 39.45 171.73 39.56 172.73 39.86 173.73 39.97 174.73 40.07 175.73 40.18 176.73 40.48 177.73 40.58 178.73 40.88
09 Nov 2007 143.69 32.75 144.69 33.06 145.69 33.32 146.69 33.75 147.69 34.11 148.69 34.42 149.69 34.74 150.69 35.06 151.69 35.37 152.69 35.69 153.69 36.01 154.69 36.33 155.69 36.45 156.69 36.57 157.69 36.49 158.69 36.61 159.69 36.73 160.69 36.65 161.69 36.77 162.69 36.89 163.69 37.01 164.69 37.13 165.69 37.25 166.69 37.37 167.69 37.29 168.69 37.40 169.69 37.52 170.69 37.84 171.69 37.95 172.69 38.07 173.69 38.18 174.69 38.29 175.69 38.60 176.69 38.71 177.69 38.82
10 Nov 2007 142.65 30.29 143.65 30.32 144.65 30.47 145.65 30.60 146.65 30.81 147.65 31.12 148.65 31.35 149.65 31.53 150.65 32.05 151.65 32.92 152.65 33.75 153.65 34.16 154.65 34.47 155.65 34.59 156.65 34.71 157.65 34.83 158.65 34.94 159.65 34.86 160.65 34.99 161.65 35.11 162.65 35.23 163.65 35.15 164.65 35.27 165.65 35.39 166.65 35.51 167.65 35.63 168.65 35.76 169.65 35.88 170.65 36.00 171.65 36.12 172.65 36.24 173.65 36.36 174.65 36.47 175.65 36.79 176.65 36.91
11 Nov 2007 141.60 27.81 142.60 28.05 143.60 28.08 144.60 28.08 145.60 28.28 146.60 28.45 147.60 28.41 148.60 28.58 149.60 28.81 150.60 29.02 151.60 29.18 152.60 29.41 153.60 29.73 154.60 30.37 155.60 31.35 156.60 32.27 157.60 32.99 158.60 33.10 159.60 33.22 160.60 33.34 161.60 33.26 162.60 33.37 163.60 33.49 164.60 33.61 165.60 33.73 166.60 33.85 167.60 33.98 168.60 33.90 169.60 34.02 170.60 34.14 171.60 34.27 172.60 34.59 173.60 34.71 174.60 34.83 175.60 34.95
12 Nov 2007 140.55 25.79 141.55 25.92 142.55 25.84 143.55 25.95 144.55 26.05 145.55 26.13 146.55 26.20 147.55 26.26 148.55 26.30 149.55 26.40 150.55 26.69 151.55 26.99 152.55 27.28 153.55 27.58 154.55 27.88 155.55 28.19 156.55 28.29 157.55 28.40 158.55 28.50 159.55 29.58 160.55 30.63 161.55 31.60 162.55 31.75 163.55 31.86 164.55 31.78 165.55 31.90 166.55 32.01 167.55 32.13 168.55 32.25 169.55 32.37 170.55 32.49 171.55 32.61 172.55 32.74 173.55 32.86 174.55 32.98
13 Nov 2007 139.49 24.04 140.49 24.17 141.49 24.11 142.49 24.26 143.49 24.21 144.49 24.15 145.49 24.29 146.49 24.23 147.49 24.36 148.49 24.48 149.49 24.74 150.49 25.03 151.49 25.31 152.49 25.60 153.49 25.89 154.49 26.38 155.49 26.67 156.49 26.77 157.49 26.86 158.49 26.96 159.49 27.06 160.49 27.16 161.49 27.07 162.49 27.17 163.49 27.75 164.49 28.96 165.49 30.08 166.49 30.61 167.49 30.52 168.49 30.63 169.49 30.75 170.49 30.86 171.49 30.98 172.49 31.10 173.49 31.22
14 Nov 2007 138.43 23.56 139.43 23.42 140.43 23.49 141.43 23.58 142.43 23.48 143.43 23.60 144.43 23.52 145.43 23.66 146.43 23.60 147.43 23.82 148.43 24.09 149.43 24.36 150.43 24.63 151.43 24.91 152.43 25.18 153.43 25.46 154.43 25.74 155.43 26.02 156.43 26.31 157.43 26.39 158.43 26.48 159.43 26.57 160.43 26.66 161.43 26.76 162.43 26.65 163.43 26.75 164.43 26.85 165.43 26.95 166.43 27.05 167.43 27.15 168.43 27.99 169.43 29.31 170.43 30.48 171.43 30.59 172.43 30.70
15 Nov 2007 137.36 21.60 138.36 22.14 139.36 22.50 140.36 23.08 141.36 23.08 142.36 23.09 143.36 22.92 144.36 22.97 145.36 23.03 146.36 23.11 147.36 23.33 148.36 23.59 149.36 23.85 150.36 24.11 151.36 24.58 152.36 24.84 153.36 25.11 154.36 25.38 155.36 25.65 156.36 25.92 157.36 25.99 158.36 26.07 159.36 26.15 160.36 26.23 161.36 26.31 162.36 26.40 163.36 26.48 164.36 26.37 165.36 26.46 166.36 26.55 167.36 26.65 168.36 26.74 169.36 26.84 170.36 26.94 171.36 27.04
16 Nov 2007 136.30 20.67 137.30 20.90 138.30 21.21 139.30 21.56 140.30 22.02 141.30 22.50 142.30 22.98 143.30 22.99 144.30 22.94 145.30 23.02 146.30 23.26 147.30 23.51 148.30 23.76 149.30 24.01 150.30 24.26 151.30 24.51 152.30 24.77 153.30 25.02 154.30 25.28 155.30 25.54 156.30 25.80 157.30 26.07 158.30 26.06 159.30 26.00 160.30 26.15 161.30 26.09 162.30 26.03 163.30 26.17 164.30 26.09 165.30 26.21 166.30 26.12 167.30 26.22 168.30 26.30 169.30 26.37 170.30 26.42
17 Nov 2007 135.22 20.54 136.22 20.77 137.22 21.00 138.22 21.23 139.22 21.46 140.22 21.69 141.22 21.92 142.22 22.15 143.22 22.39 144.22 22.75 145.22 22.86 146.22 23.10 147.22 23.33 148.22 23.57 149.22 23.82 150.22 24.26 151.22 24.50 152.22 24.75 153.22 25.00 154.22 25.25 155.22 25.50 156.22 25.63 157.22 25.70 158.22 25.78 159.22 25.67 160.22 25.78 161.22 25.69 162.22 25.62 163.22 25.75 164.22 25.68 165.22 25.62 166.22 25.76 167.22 25.70 168.22 25.63 169.22 25.76
18 Nov 2007 134.15 20.24 135.15 20.47 136.15 20.69 137.15 20.92 138.15 21.14 139.15 21.37 140.15 21.59 141.15 22.02 142.15 22.25 143.15 22.48 144.15 22.71 145.15 22.94 146.15 23.17 147.15 23.40 148.15 23.64 149.15 23.87 150.15 24.11 151.15 24.34 152.15 24.58 153.15 24.82 154.15 25.06 155.15 25.31 156.15 25.41 157.15 25.38 158.15 25.37 159.15 25.37 160.15 25.39 161.15 25.43 162.15 25.48 163.15 25.34 164.15 25.42 165.15 25.31 166.15 25.41 167.15 25.32 168.15 25.44
19 Nov 2007 133.07 18.81 134.07 19.03 135.07 19.26 136.07 19.48 137.07 19.70 138.07 19.92 139.07 20.15 140.07 20.37 141.07 20.59 142.07 20.82 143.07 21.04 144.07 21.27 145.07 21.50 146.07 21.72 147.07 22.15 148.07 22.38 149.07 22.61 150.07 22.84 151.07 23.07 152.07 23.30 153.07 23.54 154.07 23.77 155.07 23.90 156.07 23.96 157.07 23.96 158.07 23.89 159.07 23.88 160.07 23.81 161.07 23.96 162.07 23.91 163.07 23.88 164.07 23.87 165.07 23.87 166.07 23.89 167.07 23.72
20 Nov 2007 131.98 17.48 132.98 17.70 133.98 17.92 134.98 18.14 135.98 18.37 136.98 18.59 137.98 18.81 138.98 19.03 139.98 19.25 140.98 19.48 141.98 19.70 142.98 19.92 143.98 20.15 144.98 20.37 145.98 20.59 146.98 20.82 147.98 21.05 148.98 21.27 149.98 21.50 150.98 21.73 151.98 21.95 152.98 22.38 153.98 22.54 154.98 22.57 155.98 22.59 156.98 22.59 157.98 22.58 158.98 22.55 159.98 22.51 160.98 22.43 161.98 22.53 162.98 22.37 163.98 22.36 164.98 22.44 165.98 22.35
21 Nov 2007 130.90 15.89 131.90 16.11 132.90 16.33 133.90 16.56 134.90 16.78 135.90 17.01 136.90 17.23 137.90 17.45 138.90 17.67 139.90 17.90 140.90 18.12 141.90 18.34 142.90 18.56 143.90 18.79 144.90 19.01 145.90 19.23 146.90 19.46 147.90 19.68 148.90 19.91 149.90 20.13 150.90 20.35 151.90 20.58 152.90 20.81 153.90 20.86 154.90 20.94 155.90 20.81 156.90 20.88 157.90 20.94 158.90 20.80 159.90 20.85 160.90 20.70 161.90 20.74 162.90 20.76 163.90 20.78 164.90 20.78
22 Nov 2007 129.81 14.48 130.81 14.71 131.81 14.94 132.81 15.17 133.81 15.40 134.81 15.62 135.81 15.85 136.81 16.07 137.81 16.30 138.81 16.52 139.81 16.75 140.81 16.97 141.81 17.20 142.81 17.42 143.81 17.65 144.81 17.87 145.81 18.09 146.81 18.32 147.81 18.54 148.81 18.76 149.81 18.99 150.81 19.21 151.81 19.44 152.81 19.60 153.81 19.50 154.81 19.41 155.81 19.51 156.81 19.40 157.81 19.50 158.81 19.39 159.81 19.48 160.81 19.37 161.81 19.45 162.81 19.33 163.81 19.40
23 Nov 2007 128.71 12.93 129.71 13.16 130.71 13.39 131.71 13.63 132.71 13.86 133.71 14.09 134.71 14.32 135.71 14.55 136.71 14.78 137.71 15.01 138.71 15.24 139.71 15.47 140.71 15.69 141.71 15.92 142.71 16.15 143.71 16.37 144.71 16.60 145.71 16.83 146.71 17.05 147.71 17.28 148.71 17.50 149.71 17.73 150.71 17.95 151.71 18.07 152.71 17.99 153.71 17.91 154.71 18.03 155.71 17.94 156.71 17.86 157.71 17.97 158.71 17.88 159.71 17.79 160.71 17.90 161.71 17.81 162.71 17.91
24 Nov 2007 127.61 11.47 128.61 11.71 129.61 11.95 130.61 12.19 131.61 12.43 132.61 12.67 133.61 12.91 134.61 13.14 135.61 13.38 136.61 13.61 137.61 13.85 138.61 14.08 139.61 14.31 140.61 14.54 141.61 14.78 142.61 15.01 143.61 15.24 144.61 15.47 145.61 15.69 146.61 15.92 147.61 16.15 148.61 16.38 149.61 16.61 150.61 16.60 151.61 16.53 152.61 16.66 153.61 16.59 154.61 16.52 155.61 16.64 156.61 16.57 157.61 16.50 158.61 16.62 159.61 16.54 160.61 16.47 161.61 16.59
25 Nov 2007 126.51 10.15 127.51 10.30 128.51 10.46 129.51 10.81 130.51 10.96 131.51 11.11 132.51 11.29 133.51 11.54 134.51 11.78 135.51 12.02 136.51 12.26 137.51 12.50 138.51 12.74 139.51 12.98 140.51 13.22 141.51 13.45 142.51 13.69 143.51 13.93 144.51 14.16 145.51 14.39 146.51 14.63 147.51 14.86 148.51 14.97 149.51 15.11 150.51 15.04 151.51 14.98 152.51 15.12 153.51 15.06 154.51 14.99 155.51 14.93 156.51 15.07 157.51 15.00 158.51 14.93 159.51 15.07 160.51 15.00
26 Nov 2007 125.41 09.04 126.41 09.20 127.41 09.36 128.41 09.52 129.41 09.87 130.41 10.03 131.41 10.19 132.41 10.34 133.41 10.50 134.41 10.45 135.41 10.63 136.41 10.87 137.41 11.12 138.41 11.37 139.41 11.61 140.41 11.86 141.41 12.10 142.41 12.34 143.41 12.58 144.41 12.82 145.41 13.06 146.41 13.30 147.41 13.41 148.41 13.35 149.41 13.50 150.41 13.45 151.41 13.39 152.41 13.54 153.41 13.48 154.41 13.42 155.41 13.57 156.41 13.51 157.41 13.45 158.41 13.59 159.41 13.54
27 Nov 2007 124.31 07.94 125.31 08.11 126.31 08.27 127.31 08.64 128.31 08.60 129.31 08.77 130.31 08.73 131.31 08.69 132.31 08.65 133.31 08.81 134.31 08.99 135.31 09.24 136.31 09.50 137.31 09.76 138.31 10.01 139.31 10.26 140.31 10.51 141.31 10.76 142.31 11.01 143.31 11.26 144.31 11.51 145.31 11.75 146.31 11.86 147.31 11.81 148.31 11.96 149.31 11.92 150.31 12.07 151.31 12.02 152.31 11.97 153.31 12.12 154.31 12.07 155.31 12.02 156.31 12.17 157.31 12.12 158.31 12.27
28 Nov 2007 123.20 06.78 124.20 06.75 125.20 06.72 126.20 06.89 127.20 06.86 128.20 06.83 129.20 06.80 130.20 06.97 131.20 06.94 132.20 07.18 133.20 07.45 134.20 07.72 135.20 07.98 136.20 08.25 137.20 08.51 138.20 08.57 139.20 08.83 140.20 09.09 141.20 09.35 142.20 09.61 143.20 09.86 144.20 10.12 145.20 10.23 146.20 10.39 147.20 10.35 148.20 10.51 149.20 10.46 150.20 10.42 151.20 10.58 152.20 10.54 153.20 10.69 154.20 10.65 155.20 10.80 156.20 10.96 157.20 10.91
29 Nov 2007 135.09 06.39 136.09 06.66 137.09 06.93 138.09 07.20 139.09 07.47 140.09 07.74 141.09 08.00 142.09 08.27 143.09 08.33 144.09 08.59 145.09 08.83 146.09 08.80 147.09 08.96 148.09 08.93 149.09 09.09 150.09 09.05 151.09 09.20 152.09 09.26 153.09 09.31 154.09 09.36 155.09 09.41 156.09 09.46
30 Nov 2007 140.97 06.48 141.97 06.56 142.97 06.63 143.97 06.70 144.97 06.77 145.97 06.84 146.97 06.90 147.97 06.97 148.97 07.04 149.97 07.30 150.97 07.36 151.97 07.42 152.97 07.48 153.97 07.54 154.97 07.60
01 Dec 2007 119.86 64.29 120.86 64.29 121.86 64.29 122.86 64.29 123.86 64.29 124.86 64.29
02 Dec 2007 118.74 64.72 119.74 64.72 120.74 64.72 121.74 64.72 122.74 64.72 123.74 64.72 124.74 64.72 125.74 64.72 126.74 64.72 127.74 64.72 128.74 64.72 129.74 64.72 130.74 64.72 131.74 64.72
03 Dec 2007 117.62 65.10 118.62 65.10 119.62 65.10 120.62 65.10 121.62 65.10 122.62 65.10 123.62 65.10 124.62 65.10 125.62 65.10 126.62 65.10 127.62 65.10 128.62 65.10 129.62 65.10 130.62 65.10 131.62 65.10 132.62 65.10 133.62 65.10 134.62 65.10 135.62 65.10 136.62 65.10 137.62 65.10 138.62 65.10 139.62 65.10
04 Dec 2007 116.50 65.39 117.50 65.39 118.50 65.39 119.50 65.39 120.50 65.39 121.50 65.39 122.50 65.39 123.50 65.39 124.50 65.39 125.50 65.39 126.50 65.39 127.50 65.39 128.50 65.39 129.50 65.39 130.50 65.39 131.50 65.39 132.50 65.39 133.50 65.39 134.50 65.39 135.50 65.39 136.50 65.39 137.50 65.39 138.50 65.39 139.50 65.39 140.50 65.39 141.50 65.39 142.50 65.39 143.50 65.39 144.50 65.39 145.50 65.39 146.50 65.39
05 Dec 2007 115.37 66.58 116.37 66.58 117.37 66.58 118.37 66.58 119.37 66.58 120.37 66.58 121.37 66.58 122.37 66.58 123.37 66.58 124.37 66.58 125.37 66.58 126.37 66.58 127.37 66.58 128.37 66.58 129.37 66.58 130.37 66.58 131.37 66.58 132.37 66.58 133.37 66.58 134.37 66.58 135.37 66.58 136.37 66.58 137.37 66.58 138.37 66.58 139.37 66.58 140.37 66.58 141.37 66.58 142.37 66.58 143.37 66.58 144.37 66.58 145.37 66.58 146.37 66.58 147.37 66.58 148.37 66.58 149.37 66.58
06 Dec 2007 114.25 61.94 115.25 61.94 116.25 61.94 117.25 61.94 118.25 61.94 119.25 61.94 120.25 61.94 121.25 61.94 122.25 61.94 123.25 61.94 124.25 61.94 125.25 61.94 126.25 61.94 127.25 61.94 128.25 61.94 129.25 61.94 130.25 61.94 131.25 61.94 132.25 61.94 133.25 61.94 134.25 61.94 135.25 61.94 136.25 61.94 137.25 61.94 138.25 61.94 139.25 61.94 140.25 61.94 141.25 61.94 142.25 61.94 143.25 61.94 144.25 61.94 145.25 61.94 146.25 61.94 147.25 61.94 148.25 61.94
07 Dec 2007 113.12 62.06 114.12 62.06 115.12 62.06 116.12 62.06 117.12 62.06 118.12 62.06 119.12 62.06 120.12 62.06 121.12 62.06 122.12 62.06 123.12 62.06 124.12 62.06 125.12 62.06 126.12 62.06 127.12 62.06 128.12 62.06 129.12 62.06 130.12 62.06 131.12 62.06 132.12 62.06 133.12 62.06 134.12 62.06 135.12 62.06 136.12 62.06 137.12 62.06 138.12 62.06 139.12 62.06 140.12 62.06 141.12 62.06 142.12 62.06 143.12 62.06 144.12 62.06 145.12 62.06 146.12 62.06 147.12 62.06
08 Dec 2007 111.99 62.37 112.99 62.37 113.99 62.37 114.99 62.37 115.99 62.37 116.99 62.37 117.99 62.37 118.99 62.37 119.99 62.37 120.99 62.37 121.99 62.37 122.99 62.37 123.99 62.37 124.99 62.37 125.99 62.37 126.99 62.37 127.99 62.37 128.99 62.37 129.99 62.37 130.99 62.37 131.99 62.37 132.99 62.37 133.99 62.37 134.99 62.37 135.99 62.37 136.99 62.37 137.99 62.37 138.99 62.37 139.99 62.37 140.99 62.37 141.99 62.37 142.99 62.37 143.99 62.37 144.99 62.37 145.99 62.37
09 Dec 2007 110.87 62.46 111.87 62.46 112.87 62.46 113.87 62.46 114.87 62.46 115.87 62.46 116.87 62.46 117.87 62.46 118.87 62.46 119.87 62.46 120.87 62.46 121.87 62.46 122.87 62.46 123.87 62.46 124.87 62.46 125.87 62.46 126.87 62.46 127.87 62.46 128.87 62.46 129.87 62.46 130.87 62.46 131.87 62.46 132.87 62.46 133.87 62.46 134.87 62.46 135.87 62.46 136.87 62.46 137.87 62.46 138.87 62.46 139.87 62.46 140.87 62.46 141.87 62.46 142.87 62.46 143.87 62.46 144.87 62.46
10 Dec 2007 109.74 62.73 110.74 62.73 111.74 62.73 112.74 62.73 113.74 62.73 114.74 62.73 115.74 62.73 116.74 62.73 117.74 62.73 118.74 62.73 119.74 62.73 120.74 62.73 121.74 62.73 122.74 62.73 123.74 62.73 124.74 62.73 125.74 62.73 126.74 62.73 127.74 62.73 128.74 62.73 129.74 62.73 130.74 62.73 131.74 62.73 132.74 62.73 133.74 62.73 134.74 62.73 135.74 62.73 136.74 62.73 137.74 62.73 138.74 62.73 139.74 62.73 140.74 62.73 141.74 62.73 142.74 62.73 143.74 62.73
11 Dec 2007 108.61 62.76 109.61 62.76 110.61 62.76 111.61 62.76 112.61 62.76 113.61 62.76 114.61 62.76 115.61 62.76 116.61 62.76 117.61 62.76 118.61 62.76 119.61 62.76 120.61 62.76 121.61 62.76 122.61 62.76 123.61 62.76 124.61 62.76 125.61 62.76 126.61 62.76 127.61 62.76 128.61 62.76 129.61 62.76 130.61 62.76 131.61 62.76 132.61 62.76 133.61 62.76 134.61 62.76 135.61 62.76 136.61 62.76 137.61 62.76 138.61 62.76 139.61 62.76 140.61 62.76 141.61 62.76 142.61 62.76
12 Dec 2007 107.48 62.77 108.48 62.77 109.48 62.77 110.48 62.77 111.48 62.77 112.48 62.77 113.48 62.77 114.48 62.77 115.48 62.77 116.48 62.77 117.48 62.77 118.48 62.77 119.48 62.77 120.48 62.77 121.48 62.77 122.48 62.77 123.48 62.77 124.48 62.77 125.48 62.77 126.48 62.77 127.48 62.77 128.48 62.77 129.48 62.77 130.48 62.77 131.48 62.77 132.48 62.77 133.48 62.77 134.48 62.77 135.48 62.77 136.48 62.77 137.48 62.77 138.48 62.77 139.48 62.77 140.48 62.77 141.48 62.77
13 Dec 2007 106.35 60.87 107.35 60.91 108.35 60.95 109.35 61.20 110.35 61.24 111.35 61.28 112.35 61.32 113.35 61.37 114.35 61.61 115.35 61.65 116.35 61.70 117.35 61.74 118.35 61.99 119.35 62.03 120.35 62.07 121.35 62.32 122.35 62.36 123.35 62.41 124.35 62.65 125.35 62.70 126.35 62.76 127.35 62.76 128.35 62.76 129.35 62.76 130.35 62.76 131.35 62.76 132.35 62.76 133.35 62.76 134.35 62.76 135.35 62.76 136.35 62.76 137.35 62.76 138.35 62.76 139.35 62.76 140.35 62.76
14 Dec 2007 105.21 58.69 106.21 58.74 107.21 58.78 108.21 59.02 109.21 59.07 110.21 59.11 111.21 59.15 112.21 59.20 113.21 59.24 114.21 59.48 115.21 59.53 116.21 59.57 117.21 59.81 118.21 59.85 119.21 59.90 120.21 60.14 121.21 60.18 122.21 60.23 123.21 60.47 124.21 60.51 125.21 60.76 126.21 60.80 127.21 61.04 128.21 61.09 129.21 61.33 130.21 61.38 131.21 61.62 132.21 61.87 133.21 62.11 134.21 62.16 135.21 62.40 136.21 62.65 137.21 62.71 138.21 62.71 139.21 62.71
15 Dec 2007 104.08 56.71 105.08 56.75 106.08 56.80 107.08 56.85 108.08 56.89 109.08 56.94 110.08 56.99 111.08 57.03 112.08 57.28 113.08 57.32 114.08 57.36 115.08 57.41 116.08 57.65 117.08 57.69 118.08 57.74 119.08 57.98 120.08 58.02 121.08 58.07 122.08 58.31 123.08 58.35 124.08 58.59 125.08 58.63 126.08 58.88 127.08 58.92 128.08 59.16 129.08 59.20 130.08 59.45 131.08 59.69 132.08 59.73 133.08 59.98 134.08 60.22 135.08 60.46 136.08 60.71 137.08 60.95 138.08 61.19
16 Dec 2007 102.95 54.51 103.95 54.56 104.95 54.61 105.95 54.66 106.95 54.71 107.95 54.96 108.95 55.01 109.95 55.06 110.95 55.11 111.95 55.16 112.95 55.20 113.95 55.45 114.95 55.49 115.95 55.54 116.95 55.59 117.95 55.83 118.95 55.87 119.95 55.92 120.95 56.16 121.95 56.21 122.95 56.45 123.95 56.49 124.95 56.73 125.95 56.78 126.95 57.02 127.95 57.06 128.95 57.30 129.95 57.55 130.95 57.59 131.95 57.83 132.95 58.07 133.95 58.31 134.95 58.55 135.95 58.80 136.95 59.04
17 Dec 2007 101.82 52.48 102.82 52.54 103.82 52.60 104.82 52.66 105.82 52.71 106.82 52.77 107.82 52.82 108.82 53.08 109.82 53.13 110.82 53.18 111.82 53.23 112.82 53.29 113.82 53.34 114.82 53.59 115.82 53.63 116.82 53.68 117.82 53.73 118.82 53.98 119.82 54.02 120.82 54.27 121.82 54.32 122.82 54.36 123.82 54.61 124.82 54.65 125.82 54.90 126.82 55.14 127.82 55.18 128.82 55.43 129.82 55.67 130.82 55.71 131.82 55.95 132.82 56.19 133.82 56.44 134.82 56.68 135.82 56.92
18 Dec 2007 100.70 50.44 101.70 50.50 102.70 50.57 103.70 50.63 104.70 50.69 105.70 50.76 106.70 50.82 107.70 50.88 108.70 51.14 109.70 51.20 110.70 51.25 111.70 51.31 112.70 51.37 113.70 51.42 114.70 51.48 115.70 51.73 116.70 51.78 117.70 51.84 118.70 52.09 119.70 52.14 120.70 52.19 121.70 52.44 122.70 52.49 123.70 52.73 124.70 52.78 125.70 53.03 126.70 53.07 127.70 53.32 128.70 53.57 129.70 53.61 130.70 53.86 131.70 54.10 132.70 54.34 133.70 54.59 134.70 54.83
19 Dec 2007 099.57 48.35 100.57 48.63 101.57 48.70 102.57 48.77 103.57 48.84 104.57 48.91 105.57 48.98 106.57 49.05 107.57 49.12 108.57 49.19 109.57 49.25 110.57 49.32 111.57 49.38 112.57 49.44 113.57 49.50 114.57 49.56 115.57 49.82 116.57 49.88 117.57 49.94 118.57 50.00 119.57 50.25 120.57 50.31 121.57 50.56 122.57 50.62 123.57 50.87 124.57 50.92 125.57 51.17 126.57 51.22 127.57 51.47 128.57 51.72 129.57 51.77 130.57 52.02 131.57 52.26 132.57 52.51 133.57 52.76
20 Dec 2007 098.44 46.04 099.44 46.32 100.44 46.60 101.44 46.68 102.44 46.76 103.44 46.84 104.44 46.92 105.44 47.00 106.44 47.07 107.44 47.15 108.44 47.22 109.44 47.29 110.44 47.36 111.44 47.43 112.44 47.50 113.44 47.57 114.44 47.84 115.44 47.91 116.44 47.97 117.44 48.04 118.44 48.10 119.44 48.36 120.44 48.42 121.44 48.68 122.44 48.74 123.44 48.80 124.44 49.06 125.44 49.12 126.44 49.37 127.44 49.63 128.44 49.68 129.44 49.93 130.44 50.19 131.44 50.44 132.44 50.69
21 Dec 2007 097.31 43.89 098.31 43.98 099.31 44.27 100.31 44.56 101.31 44.85 102.31 44.93 103.31 45.02 104.31 45.11 105.31 45.19 106.31 45.27 107.31 45.36 108.31 45.44 109.31 45.32 110.31 45.40 111.31 45.68 112.31 45.75 113.31 45.83 114.31 45.90 115.31 45.98 116.31 46.05 117.31 46.12 118.31 46.39 119.31 46.46 120.31 46.53 121.31 46.80 122.31 46.87 123.31 46.93 124.31 47.20 125.31 47.26 126.31 47.52 127.31 47.78 128.31 47.84 129.31 48.10 130.31 48.36 131.31 48.62
22 Dec 2007 096.19 41.52 097.19 41.81 098.19 42.11 099.19 42.41 100.19 42.70 101.19 43.00 102.19 43.09 103.19 43.18 104.19 43.28 105.19 43.17 106.19 43.26 107.19 43.35 108.19 43.44 109.19 43.53 110.19 43.61 111.19 43.70 112.19 43.78 113.19 43.87 114.19 43.95 115.19 44.03 116.19 44.11 117.19 44.39 118.19 44.47 119.19 44.55 120.19 44.63 121.19 44.90 122.19 44.98 123.19 45.05 124.19 45.32 125.19 45.39 126.19 45.66 127.19 45.93 128.19 46.00 129.19 46.26 130.19 46.53
23 Dec 2007 095.07 39.13 096.07 39.43 097.07 39.73 098.07 40.03 099.07 40.33 100.07 40.64 101.07 40.94 102.07 41.23 103.07 41.33 104.07 41.23 105.07 41.33 106.07 41.43 107.07 41.52 108.07 41.62 109.07 41.72 110.07 41.81 111.07 41.90 112.07 42.00 113.07 42.09 114.07 42.18 115.07 42.27 116.07 42.36 117.07 42.45 118.07 42.53 119.07 42.62 120.07 42.70 121.07 42.99 122.07 43.07 123.07 43.35 124.07 43.43 125.07 43.51 126.07 43.79 127.07 44.06 128.07 44.14 129.07 44.41
24 Dec 2007 093.94 36.95 094.94 37.25 095.94 37.55 096.94 37.86 097.94 38.16 098.94 38.26 099.94 38.57 100.94 38.87 101.94 39.18 102.94 39.48 103.94 39.38 104.94 39.49 105.94 39.59 106.94 39.69 107.94 39.79 108.94 39.69 109.94 39.79 110.94 39.89 111.94 39.99 112.94 40.09 113.94 40.19 114.94 40.29 115.94 40.38 116.94 40.48 117.94 40.57 118.94 40.87 119.94 40.96 120.94 41.05 121.94 41.14 122.94 41.43 123.94 41.52 124.94 41.80 125.94 41.89 126.94 42.18 127.94 42.26
25 Dec 2007 092.82 34.59 093.82 34.89 094.82 35.19 095.82 35.50 096.82 35.80 097.82 36.10 098.82 36.41 099.82 36.71 100.82 37.02 101.82 37.32 102.82 37.43 103.82 37.53 104.82 37.64 105.82 37.75 106.82 37.85 107.82 37.76 108.82 37.86 109.82 37.97 110.82 38.07 111.82 38.18 112.82 38.28 113.82 38.38 114.82 38.49 115.82 38.59 116.82 38.69 117.82 38.79 118.82 38.89 119.82 38.99 120.82 39.09 121.82 39.39 122.82 39.49 123.82 39.58 124.82 39.88 125.82 39.97 126.82 40.27
26 Dec 2007 091.71 31.52 092.71 31.65 093.71 31.97 094.71 32.26 095.71 32.55 096.71 33.02 097.71 33.67 098.71 34.31 099.71 34.68 100.71 34.99 101.71 35.29 102.71 35.60 103.71 35.70 104.71 35.81 105.71 35.92 106.71 35.82 107.71 35.93 108.71 36.04 109.71 36.14 110.71 36.25 111.71 36.36 112.71 36.47 113.71 36.37 114.71 36.48 115.71 36.59 116.71 36.70 117.71 36.80 118.71 36.91 119.71 37.21 120.71 37.32 121.71 37.42 122.71 37.53 123.71 37.83 124.71 37.93 125.71 38.03
27 Dec 2007 090.59 29.00 091.59 29.09 092.59 29.16 093.59 29.42 094.59 29.46 095.59 29.68 096.59 29.89 097.59 30.07 098.59 30.44 099.59 30.59 100.59 31.33 101.59 32.04 102.59 32.74 103.59 33.42 104.59 34.01 105.59 34.11 106.59 34.02 107.59 34.12 108.59 34.23 109.59 34.34 110.59 34.44 111.59 34.35 112.59 34.46 113.59 34.57 114.59 34.68 115.59 34.79 116.59 34.90 117.59 35.01 118.59 35.12 119.59 35.22 120.59 35.33 121.59 35.44 122.59 35.75 123.59 35.86 124.59 35.97
28 Dec 2007 089.48 26.67 090.48 26.77 091.48 26.77 092.48 26.91 093.48 27.01 094.48 27.07 095.48 27.31 096.48 27.31 097.48 27.50 098.48 27.65 099.48 27.78 100.48 28.06 101.48 28.35 102.48 28.65 103.48 28.95 104.48 29.48 105.48 30.27 106.48 31.04 107.48 31.79 108.48 32.45 109.48 32.56 110.48 32.46 111.48 32.57 112.48 32.68 113.48 32.78 114.48 32.89 115.48 33.00 116.48 33.11 117.48 33.22 118.48 33.33 119.48 33.44 120.48 33.55 121.48 33.66 122.48 33.77 123.48 33.88
29 Dec 2007 088.36 24.71 089.36 24.74 090.36 24.78 091.36 24.82 092.36 24.85 093.36 24.88 094.36 24.91 095.36 24.93 096.36 25.14 097.36 25.33 098.36 25.62 099.36 25.90 100.36 26.19 101.36 26.47 102.36 26.76 103.36 27.05 104.36 27.35 105.36 27.44 106.36 27.53 107.36 27.63 108.36 27.53 109.36 28.30 110.36 29.16 111.36 30.00 112.36 30.80 113.36 31.03 114.36 30.94 115.36 31.04 116.36 31.15 117.36 31.26 118.36 31.37 119.36 31.48 120.36 31.58 121.36 31.70 122.36 32.01
30 Dec 2007 087.26 23.76 088.26 23.78 089.26 23.80 090.26 23.83 091.26 23.87 092.26 23.91 093.26 23.76 094.26 23.81 095.26 23.86 096.26 24.10 097.26 24.37 098.26 24.64 099.26 25.12 100.26 25.39 101.26 25.67 102.26 25.95 103.26 26.23 104.26 26.51 105.26 26.60 106.26 26.69 107.26 26.77 108.26 26.86 109.26 26.95 110.26 27.05 111.26 26.94 112.26 27.04 113.26 27.13 114.26 28.05 115.26 28.99 116.26 29.90 117.26 30.54 118.26 30.64 119.26 30.74 120.26 30.85 121.26 30.96
31 Dec 2007 086.15 23.26 087.15 23.21 088.15 23.37 089.15 23.32 090.15 23.40 091.15 23.39 092.15 23.40 093.15 23.41 094.15 23.44 095.15 23.56 096.15 23.82 097.15 24.08 098.15 24.35 099.15 24.61 100.15 24.88 101.15 25.15 102.15 25.42 103.15 25.69 104.15 26.16 105.15 26.44 106.15 26.31 107.15 26.39 108.15 26.47 109.15 26.56 110.15 26.64 111.15 26.72 112.15 26.81 113.15 26.90 114.15 26.99 115.15 27.08 116.15 26.98 117.15 27.07 118.15 27.17 119.15 28.06 120.15 29.13