01 Jul 2006 185.25 52.21 186.25 52.21 187.25 52.21 188.25 52.21 189.25 52.21 190.25 52.21 191.25 52.21 192.25 52.21 193.25 52.21 194.25 52.21 195.25 52.21 196.25 52.21 197.25 52.21 198.25 52.21 199.25 52.21 200.25 52.21 201.25 52.21 202.25 52.21 203.25 52.21 204.25 52.21 205.25 52.21 206.25 52.21 207.25 52.21 208.25 52.21 209.25 52.21 210.25 52.21 211.25 52.21 212.25 52.21 213.25 52.21 214.25 52.21 215.25 52.21 216.25 52.21 217.25 52.21 218.25 52.21 219.25 52.21 220.25 52.21 221.25 52.21 222.25 52.21 223.25 52.21 224.25 52.21 225.25 52.21 226.25 52.21 227.25 52.21 228.25 52.21 229.25 52.21 230.25 52.21 231.25 52.21 232.25 52.21 233.25 52.21 234.25 52.21 235.25 52.21 236.25 52.21 237.25 52.21 238.25 52.21 239.25 52.21 240.25 52.21 241.25 52.21 242.25 52.21 243.25 52.21 244.25 52.21 245.25 52.21
02 Jul 2006 182.64 52.00 183.64 52.00 184.64 52.00 185.64 52.00 186.64 52.00 187.64 52.00 188.64 52.00 189.64 52.00 190.64 52.00 191.64 52.00 192.64 52.00 193.64 52.00 194.64 52.00 195.64 52.00 196.64 52.00 197.64 52.00 198.64 52.00 199.64 52.00 200.64 52.00 201.64 52.00 202.64 52.00 203.64 52.00 204.64 52.00 205.64 52.00 206.64 52.00 207.64 52.00 208.64 52.00 209.64 52.00 210.64 52.00 211.64 52.00 212.64 52.00 213.64 52.00 214.64 52.00 215.64 52.00 216.64 52.00 217.64 52.00 218.64 52.00 219.64 52.00 220.64 52.00 221.64 52.00 222.64 52.00 223.64 52.00 224.64 52.00 225.64 52.00 226.64 52.00 227.64 52.00 228.64 52.00 229.64 52.00 230.64 52.00 231.64 52.00 232.64 52.00 233.64 52.00 234.64 52.00 235.64 52.00 236.64 52.00 237.64 52.00 238.64 52.00 239.64 52.00 240.64 52.00 241.64 52.00 242.64 52.00
03 Jul 2006 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 226.00 51.99 227.00 51.99 228.00 51.99 229.00 51.99 230.00 51.99 231.00 51.99 232.00 51.99 233.00 51.99 234.00 51.99 235.00 51.99 236.00 51.99 237.00 51.99 238.00 51.99 239.00 51.99 179.82 51.99
04 Jul 2006 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 229.00 52.00 230.00 52.00 231.00 52.00 232.00 52.00 233.00 52.00 234.00 52.00 235.00 52.00 236.00 52.00 176.79 52.00 177.79 52.00 178.79 52.00 179.79 52.00
05 Jul 2006 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 229.00 51.82 230.00 51.82 231.00 51.82 232.00 51.82 233.00 51.82 173.53 51.82 174.53 51.82 175.53 51.82 176.53 51.82 177.53 51.82 178.53 51.82 179.53 51.82
06 Jul 2006 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 170.04 51.84 171.04 51.84 172.04 51.84 173.04 51.84 174.04 51.84 175.04 51.84 176.04 51.84 177.04 51.84 178.04 51.84 179.04 51.84
07 Jul 2006 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 166.33 51.88 167.33 51.88 168.33 51.88 169.33 51.88 170.33 51.88 171.33 51.88 172.33 51.88 173.33 51.88 174.33 51.88 175.33 51.88 176.33 51.88 177.33 51.88 178.33 51.88 179.33 51.88
08 Jul 2006 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 162.40 51.73 163.40 51.73 164.40 51.73 165.40 51.73 166.40 51.73 167.40 51.73 168.40 51.73 169.40 51.73 170.40 51.73 171.40 51.73 172.40 51.73 173.40 51.73 174.40 51.73 175.40 51.73 176.40 51.73 177.40 51.73 178.40 51.73 179.40 51.73
09 Jul 2006 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 158.26 51.79 159.26 51.79 160.26 51.79 161.26 51.79 162.26 51.79 163.26 51.79 164.26 51.79 165.26 51.79 166.26 51.79 167.26 51.79 168.26 51.79 169.26 51.79 170.26 51.79 171.26 51.79 172.26 51.79 173.26 51.79 174.26 51.79 175.26 51.79 176.26 51.79 177.26 51.79 178.26 51.79 179.26 51.79
10 Jul 2006 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 153.96 51.86 154.96 51.86 155.96 51.86 156.96 51.86 157.96 51.86 158.96 51.86 159.96 51.86 160.96 51.86 161.96 51.86 162.96 51.86 163.96 51.86 164.96 51.86 165.96 51.86 166.96 51.86 167.96 51.86 168.96 51.86 169.96 51.86 170.96 51.86 171.96 51.86 172.96 51.86 173.96 51.86 174.96 51.86 175.96 51.86 176.96 51.86 177.96 51.86 178.96 51.86 179.96 51.86
11 Jul 2006 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 149.52 51.74 150.52 51.74 151.52 51.74 152.52 51.74 153.52 51.74 154.52 51.74 155.52 51.74 156.52 51.74 157.52 51.74 158.52 51.74 159.52 51.74 160.52 51.74 161.52 51.74 162.52 51.74 163.52 51.74 164.52 51.74 165.52 51.74 166.52 51.74 167.52 51.74 168.52 51.74 169.52 51.74 170.52 51.74 171.52 51.74 172.52 51.74 173.52 51.74 174.52 51.74 175.52 51.74 176.52 51.74 177.52 51.74 178.52 51.74 179.52 51.74
12 Jul 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 145.99 51.83 146.99 51.83 147.99 51.83 148.99 51.83 149.99 51.83 150.99 51.83 151.99 51.83 152.99 51.83 153.99 51.83 154.99 51.83 155.99 51.83 156.99 51.83 157.99 51.83 158.99 51.83 159.99 51.83 160.99 51.83 161.99 51.83 162.99 51.83 163.99 51.83 164.99 51.83 165.99 51.83 166.99 51.83 167.99 51.83 168.99 51.83 169.99 51.83 170.99 51.83 171.99 51.83 172.99 51.83 173.99 51.83 174.99 51.83 175.99 51.83 176.99 51.83 177.99 51.83 178.99 51.83 179.99 51.83
13 Jul 2006 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 147.42 51.93 148.42 51.93 149.42 51.93 150.42 51.93 151.42 51.93 152.42 51.93 153.42 51.93 154.42 51.93 155.42 51.93 156.42 51.93 157.42 51.93 158.42 51.93 159.42 51.93 160.42 51.93 161.42 51.93 162.42 51.93 163.42 51.93 164.42 51.93 165.42 51.93 166.42 51.93 167.42 51.93 168.42 51.93 169.42 51.93 170.42 51.93 171.42 51.93 172.42 51.93 173.42 51.93 174.42 51.93 175.42 51.93 176.42 51.93 177.42 51.93 178.42 51.93 179.42 51.93
14 Jul 2006 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 149.88 52.03 150.88 52.03 151.88 52.03 152.88 52.03 153.88 52.03 154.88 52.03 155.88 52.03 156.88 52.03 157.88 52.03 158.88 52.03 159.88 52.03 160.88 52.03 161.88 52.03 162.88 52.03 163.88 52.03 164.88 52.03 165.88 52.03 166.88 52.03 167.88 52.03 168.88 52.03 169.88 52.03 170.88 52.03 171.88 52.03 172.88 52.03 173.88 52.03 174.88 52.03 175.88 52.03 176.88 52.03 177.88 52.03 178.88 52.03 179.88 52.03
15 Jul 2006 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 152.40 52.32 153.40 52.32 154.40 52.32 155.40 52.32 156.40 52.32 157.40 52.32 158.40 52.32 159.40 52.32 160.40 52.32 161.40 52.32 162.40 52.32 163.40 52.32 164.40 52.32 165.40 52.32 166.40 52.32 167.40 52.32 168.40 52.32 169.40 52.32 170.40 52.32 171.40 52.32 172.40 52.32 173.40 52.32 174.40 52.32 175.40 52.32 176.40 52.32 177.40 52.32 178.40 52.32 179.40 52.32
16 Jul 2006 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 155.05 52.60 156.05 52.60 157.05 52.60 158.05 52.60 159.05 52.60 160.05 52.60 161.05 52.60 162.05 52.60 163.05 52.60 164.05 52.60 165.05 52.60 166.05 52.60 167.05 52.60 168.05 52.60 169.05 52.60 170.05 52.60 171.05 52.60 172.05 52.60 173.05 52.60 174.05 52.60 175.05 52.60 176.05 52.60 177.05 52.60 178.05 52.60 179.05 52.60
17 Jul 2006 180.00 52.88 181.00 52.88 182.00 52.88 158.86 52.88 159.86 52.88 160.86 52.88 161.86 52.88 162.86 52.88 163.86 52.88 164.86 52.88 165.86 52.88 166.86 52.88 167.86 52.88 168.86 52.88 169.86 52.88 170.86 52.88 171.86 52.88 172.86 52.88 173.86 52.88 174.86 52.88 175.86 52.88 176.86 52.88 177.86 52.88 178.86 52.88 179.86 52.88
18 Jul 2006 161.86 53.13 162.86 53.13 163.86 53.13 164.86 53.13 165.86 53.13 166.86 53.13 167.86 53.13 168.86 53.13 169.86 53.13 170.86 53.13 171.86 53.13 172.86 53.13 173.86 53.13 174.86 53.13 175.86 53.13 176.86 53.13 177.86 53.13 178.86 53.13
19 Jul 2006 166.07 53.55 167.07 53.55 168.07 53.55 169.07 53.55 170.07 53.55 171.07 53.55 172.07 53.55 173.07 53.55 174.07 53.55 175.07 53.55
20 Jul 2006 169.51 53.76 170.51 53.76 171.51 53.76
23 Jul 2006 102.19 05.79 103.19 05.62 104.19 05.64 105.19 05.66 106.19 05.47 107.19 05.48 108.19 05.49
24 Jul 2006 099.51 05.74 100.51 05.81 101.51 05.68 102.51 05.74 103.51 05.60 104.51 05.64 105.51 05.49 106.51 05.52 107.51 05.55 109.51 05.40 110.51 05.41
25 Jul 2006 097.03 05.54 098.03 05.48 100.03 05.51 102.03 05.51 104.03 05.48
07 Sep 2006 069.60 06.87 070.60 06.72 071.60 06.76 072.60 06.59 073.60 06.62 074.60 06.64 075.60 06.66 076.60 06.48 077.60 06.48 078.60 06.49 079.60 06.29 080.60 06.29
08 Sep 2006 069.30 07.44 070.30 07.49 071.30 07.34 072.30 07.38 073.30 07.42 074.30 07.25 075.30 07.28 076.30 07.30 077.30 07.11 078.30 07.12 079.30 07.13 080.30 06.93 081.30 06.93 082.30 06.93 083.30 06.92 084.30 06.70 085.30 06.68 086.30 06.66 087.30 06.64 088.30 06.41 089.30 06.38 090.30 06.35 091.30 06.31 092.30 06.27 093.30 06.22
09 Sep 2006 069.01 08.10 070.01 08.17 071.01 08.03 072.01 08.09 073.01 07.94 074.01 07.98 075.01 08.02 076.01 07.85 077.01 07.88 078.01 07.70 079.01 07.71 080.01 07.72 081.01 07.53 082.01 07.53 083.01 07.53 084.01 07.52 085.01 07.31 086.01 07.29 087.01 07.27 088.01 07.05 089.01 07.03 090.01 07.00 091.01 06.96 092.01 06.93 093.01 06.69 094.01 06.65 095.01 06.60 096.01 06.56 097.01 06.50 098.01 06.45
10 Sep 2006 068.72 08.74 069.72 08.64 090.72 07.50 091.72 07.47 092.72 07.24 093.72 07.21 094.72 07.17 095.72 07.13 096.72 07.08 097.72 06.83 098.72 06.78 099.72 06.73 100.72 06.68 101.72 06.62 102.72 06.35 103.72 06.29
11 Sep 2006 070.44 09.22 071.44 09.13 072.44 09.03 073.44 09.12 074.44 09.00 075.44 09.07 076.44 08.93 077.44 08.79 078.44 08.83 079.44 08.68 080.44 08.71 081.44 08.54 082.44 08.56 083.44 08.58 084.44 08.39 085.44 08.40 086.44 08.21 087.44 08.20 088.44 08.20 089.44 07.99 090.44 07.97 091.44 07.95 092.44 07.93 093.44 07.71 094.44 07.68 095.44 07.64 096.44 07.61 097.44 07.37 098.44 07.33 099.44 07.28 100.44 07.23 101.44 06.98 102.44 06.93 103.44 06.87 104.44 06.81 105.44 06.75 106.44 06.69 107.44 06.42 108.44 06.35
12 Sep 2006 070.17 09.64 071.17 09.59 072.17 09.54 073.17 09.47 074.17 09.38 075.17 09.29 076.17 09.39 077.17 09.27 078.17 09.15 079.17 09.22 080.17 09.08 081.17 09.13 082.17 08.98 083.17 09.02 084.17 08.85 085.17 08.88 086.17 08.70 087.17 08.71 088.17 08.52 089.17 08.53 090.17 08.53 091.17 08.33 092.17 08.32 093.17 08.31 094.17 08.09 095.17 08.07 096.17 08.05 097.17 07.82 098.17 07.79 099.17 07.75 100.17 07.72 101.17 07.47 102.17 07.43 103.17 07.38 104.17 07.33 105.17 07.28 106.17 07.02 107.17 06.97 108.17 06.91
13 Sep 2006 069.90 10.01 070.90 09.85 071.90 09.86 072.90 09.85 073.90 09.83 074.90 09.79 075.90 09.73 076.90 09.66 077.90 09.58 078.90 09.69 079.90 09.59 080.90 09.47 081.90 09.55 082.90 09.42
14 Sep 2006 069.63 09.65 070.63 09.61 071.63 09.53 072.63 09.62 073.63 09.68 074.63 09.52 075.63 09.54 076.63 09.53 077.63 09.52 078.63 09.48 079.63 09.43 080.63 09.37 081.63 09.29 082.63 09.40 083.63 09.30 084.63 09.19 085.63 09.28 086.63 09.15 087.63 09.01 088.63 09.07 089.63 08.92 090.63 08.96 091.63 08.80 092.63 08.83 093.63 08.65 094.63 08.67 095.63 08.69 096.63 08.50 097.63 08.50 098.63 08.30 099.63 08.29 100.63 08.28 101.63 08.07 102.63 08.05 103.63 08.03 104.63 08.00 105.63 07.77 106.63 07.74
15 Sep 2006 071.37 09.10 072.37 09.15 073.37 09.15 074.37 09.31 075.37 09.23 076.37 09.33 077.37 09.20 078.37 09.25 079.37 09.27 080.37 09.27 081.37 09.26 082.37 09.23 083.37 09.19 084.37 09.13 085.37 09.06 086.37 08.98 087.37 09.08 088.37 08.98 089.37 08.87 090.37 08.94 091.37 08.81 092.37 08.88 093.37 08.73 094.37 08.78 095.37 08.62 096.37 08.65 097.37 08.48 098.37 08.50 099.37 08.32 100.37 08.33 101.37 08.34 102.37 08.14 103.37 08.14 104.37 08.14 105.37 07.93
16 Sep 2006 071.11 08.22 072.11 08.32 073.11 08.53 074.11 08.48 075.11 08.56 076.11 08.60 077.11 08.60 078.11 08.76 079.11 08.68 080.11 08.78 081.11 08.65 082.11 08.70 083.11 08.73 084.11 08.73 085.11 08.72 086.11 08.70 087.11 08.66 088.11 08.61 089.11 08.74 090.11 08.66 091.11 08.58 092.11 08.68 093.11 08.57 094.11 08.45 095.11 08.53 096.11 08.39 097.11 08.45 098.11 08.31 099.11 08.35 100.11 08.19 101.11 08.23 102.11 08.05 103.11 08.07 104.11 08.09
17 Sep 2006 070.86 06.71 071.86 06.88 072.86 07.05 073.86 07.27 074.86 07.39 075.86 07.42 076.86 07.59 077.86 07.69 078.86 07.75 079.86 07.77 080.86 07.75 081.86 07.89 082.86 08.01 083.86 07.90 084.86 07.97 085.86 08.01 086.86 08.04 087.86 08.04 088.86 08.04 089.86 08.01 090.86 07.97 091.86 08.12 092.86 08.06 093.86 07.99 094.86 07.90 095.86 08.01 096.86 07.90 097.86 07.99 098.86 07.87 099.86 07.94 100.86 07.80 101.86 07.86 102.86 07.71 103.86 07.76
18 Sep 2006 077.61 06.46 078.61 06.47 079.61 06.62 080.61 06.72 081.61 06.77 082.61 06.99 083.61 06.97 084.61 07.12 085.61 07.25 086.61 07.14 087.61 07.22 088.61 07.27 089.61 07.31 090.61 07.33 091.61 07.33 092.61 07.32 093.61 07.49 094.61 07.45 095.61 07.40 096.61 07.53 097.61 07.46 098.61 07.38 099.61 07.48 100.61 07.38 101.61 07.47 102.61 07.35 103.61 07.42 104.61 07.29
19 Sep 2006 089.37 06.28 090.37 06.35 091.37 06.41 092.37 06.44 093.37 06.46 094.37 06.47 095.37 06.46 096.37 06.64 097.37 06.60 098.37 06.56 099.37 06.70 100.37 06.63 101.37 06.76 102.37 06.67 103.37 06.58 104.37 06.67
01 Nov 2006 073.06 06.50 074.06 06.53 075.06 06.35 076.06 06.37 077.06 06.38 078.06 06.38
02 Nov 2006 072.82 07.15 073.82 07.18 074.82 07.21 075.82 07.03 076.82 07.05 077.82 07.06 078.82 07.06 079.82 06.87 080.82 06.87 081.82 06.86 082.82 06.65
03 Nov 2006 072.59 07.75 073.59 07.79 074.59 07.63 075.59 07.66 076.59 07.68 077.59 07.50 078.59 07.52 079.59 07.53 080.59 07.34 081.59 07.34 082.59 07.33
05 Nov 2006 072.11 09.02 073.11 08.91 074.11 08.98 075.11 08.85 076.11 08.91 077.11 08.76 078.11 08.81 079.11 08.65 080.11 08.68 081.11 08.51 082.11 08.53
06 Nov 2006 071.87 09.39 072.87 09.31 073.87 09.42 074.87 09.32 075.87 09.21 076.87 09.29 077.87 09.17 078.87 09.03 079.87 09.09 080.87 08.94 081.87 08.98
07 Nov 2006 071.62 09.79 072.62 09.77 073.62 09.74 074.62 09.68 075.62 09.62 076.62 09.74 077.62 09.66 078.62 09.56 079.62 09.45 080.62 09.53
08 Nov 2006 071.37 09.76 072.37 09.63 073.37 09.68 074.37 09.70 075.37 09.51 076.37 09.49 077.37 09.46 078.37 09.42 079.37 09.56 080.37 09.48 081.37 09.40
09 Nov 2006 071.11 09.27 072.11 09.28 073.11 09.26 074.11 09.39 075.11 09.30 076.11 09.38 077.11 09.43 078.11 09.26 079.11 09.27 080.11 09.26 081.11 09.24
10 Nov 2006 070.85 08.52 071.85 08.58 072.85 08.75 073.85 08.67 074.85 08.72 075.85 08.74 076.85 08.91 077.85 08.85 078.85 08.96 079.85 08.84 080.85 08.89
11 Nov 2006 070.59 07.24 071.59 07.34 072.59 07.46 073.59 07.64 074.59 07.73 075.59 07.73 076.59 07.87 077.59 07.96 078.59 08.00 079.59 08.19 080.59 08.16
12 Nov 2006 075.32 06.37 076.32 06.52 077.32 06.58 078.32 06.78 079.32 06.92 080.32 07.01
11 Mar 2007 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45
12 Mar 2007 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42
13 Mar 2007 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40
14 Mar 2007 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19
15 Mar 2007 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40
16 Mar 2007 262.59 53.41 263.59 53.41 264.59 53.41 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41
17 Mar 2007 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42
18 Mar 2007 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44
19 Mar 2007 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47
20 Mar 2007 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50
21 Mar 2007 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52
22 Mar 2007 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55
23 Mar 2007 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56
24 Mar 2007 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58
25 Mar 2007 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58
26 Mar 2007 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58
27 Mar 2007 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57
28 Mar 2007 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55
29 Mar 2007 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53
30 Mar 2007 259.38 53.51 260.38 53.51 261.38 53.51 262.38 53.51 263.38 53.51 264.38 53.51 265.38 53.51 266.38 53.51 267.38 53.51 268.38 53.51 269.38 53.51
31 Mar 2007 259.16 53.48 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48
01 Apr 2007 258.95 53.45 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45
02 Apr 2007 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43
03 Apr 2007 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41
04 Apr 2007 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40
05 Apr 2007 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19 265.11 53.19 266.11 53.19 267.11 53.19 268.11 53.19
06 Apr 2007 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40
07 Apr 2007 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41
08 Apr 2007 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43
09 Apr 2007 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47
10 Apr 2007 257.09 53.51 258.09 53.51 259.09 53.51 260.09 53.51 261.09 53.51 262.09 53.51 263.09 53.51 264.09 53.51 265.09 53.51 266.09 53.51 267.09 53.51
11 Apr 2007 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57 255.88 53.57 256.88 53.57 257.88 53.57 258.88 53.57 259.88 53.57 260.88 53.57 261.88 53.57 262.88 53.57 263.88 53.57 264.88 53.57 265.88 53.57 266.88 53.57 267.88 53.57 268.88 53.57 269.88 53.57 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57
12 Apr 2007 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64
13 Apr 2007 246.47 53.72 247.47 53.72 248.47 53.72 249.47 53.72 250.47 53.72 251.47 53.72 252.47 53.72 253.47 53.72 254.47 53.72 255.47 53.72 256.47 53.72 257.47 53.72 258.47 53.72 259.47 53.72 260.47 53.72 261.47 53.72 262.47 53.72 263.47 53.72 264.47 53.72 265.47 53.72 266.47 53.72 267.47 53.72 268.47 53.72 269.47 53.72 270.47 53.72 271.47 53.72 272.47 53.72 273.47 53.72 274.47 53.72 275.47 53.72 276.47 53.72
14 Apr 2007 246.27 54.00 247.27 54.00 248.27 54.00 249.27 54.00 250.27 54.00 251.27 54.00 252.27 54.00 253.27 54.00 254.27 54.00 255.27 54.00 256.27 54.00 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 268.27 54.00 269.27 54.00 270.27 54.00 271.27 54.00 272.27 54.00 273.27 54.00 274.27 54.00 275.27 54.00 276.27 54.00
15 Apr 2007 246.06 54.10 247.06 54.10 248.06 54.10 249.06 54.10 250.06 54.10 251.06 54.10 252.06 54.10 253.06 54.10 254.06 54.10 255.06 54.10 256.06 54.10 257.06 54.10 258.06 54.10 259.06 54.10 260.06 54.10 261.06 54.10 262.06 54.10 263.06 54.10 264.06 54.10 265.06 54.10 266.06 54.10 267.06 54.10 268.06 54.10 269.06 54.10 270.06 54.10 271.06 54.10 272.06 54.10 273.06 54.10 274.06 54.10 275.06 54.10 276.06 54.10
16 Apr 2007 245.85 54.19 246.85 54.19 247.85 54.19 248.85 54.19 249.85 54.19 250.85 54.19 251.85 54.19 252.85 54.19 253.85 54.19 254.85 54.19 255.85 54.19 256.85 54.19 257.85 54.19 258.85 54.19 259.85 54.19 260.85 54.19 261.85 54.19 262.85 54.19 263.85 54.19 264.85 54.19 265.85 54.19 266.85 54.19 267.85 54.19 268.85 54.19 269.85 54.19 270.85 54.19 271.85 54.19 272.85 54.19 273.85 54.19 274.85 54.19 275.85 54.19
17 Apr 2007 245.65 54.49 246.65 54.49 247.65 54.49 248.65 54.49 249.65 54.49 250.65 54.49 251.65 54.49 252.65 54.49 253.65 54.49 254.65 54.49 255.65 54.49 256.65 54.49 257.65 54.49 258.65 54.49 259.65 54.49 260.65 54.49 261.65 54.49 262.65 54.49 263.65 54.49 264.65 54.49 265.65 54.49 266.65 54.49 267.65 54.49 268.65 54.49 269.65 54.49 270.65 54.49 271.65 54.49 272.65 54.49 273.65 54.49 274.65 54.49 275.65 54.49
18 Apr 2007 245.44 54.58 246.44 54.58 247.44 54.58 248.44 54.58 249.44 54.58 250.44 54.58 251.44 54.58 252.44 54.58 253.44 54.58 254.44 54.58 255.44 54.58 256.44 54.58 257.44 54.58 258.44 54.58 259.44 54.58 260.44 54.58 261.44 54.58 262.44 54.58 263.44 54.58 264.44 54.58 265.44 54.58 266.44 54.58 267.44 54.58 268.44 54.58 269.44 54.58 270.44 54.58 271.44 54.58 272.44 54.58 273.44 54.58 274.44 54.58 275.44 54.58
19 Apr 2007 245.23 54.65 246.23 54.65 247.23 54.65 248.23 54.65 249.23 54.65 250.23 54.65 251.23 54.65 252.23 54.65 253.23 54.65 254.23 54.65 255.23 54.65 256.23 54.65 257.23 54.65 258.23 54.65 259.23 54.65 260.23 54.65 261.23 54.65 262.23 54.65 263.23 54.65 264.23 54.65 265.23 54.65 266.23 54.65 267.23 54.65 268.23 54.65 269.23 54.65 270.23 54.65 271.23 54.65 272.23 54.65 273.23 54.65 274.23 54.65 275.23 54.65
20 Apr 2007 245.02 54.71 246.02 54.71 247.02 54.71 248.02 54.71 249.02 54.71 250.02 54.71 251.02 54.71 252.02 54.71 253.02 54.71 254.02 54.71 255.02 54.71 256.02 54.71 257.02 54.71 258.02 54.71 259.02 54.71 260.02 54.71 261.02 54.71 262.02 54.71 263.02 54.71 264.02 54.71 265.02 54.71 266.02 54.71 267.02 54.71 268.02 54.71 269.02 54.71 270.02 54.71 271.02 54.71 272.02 54.71 273.02 54.71 274.02 54.71 275.02 54.71
21 Apr 2007 244.81 54.75 245.81 54.75 246.81 54.75 247.81 54.75 248.81 54.75 249.81 54.75 250.81 54.75 251.81 54.75 252.81 54.75 253.81 54.75 254.81 54.75 255.81 54.75 256.81 54.75 257.81 54.75 258.81 54.75 259.81 54.75 260.81 54.75 261.81 54.75 262.81 54.75 263.81 54.75 264.81 54.75 265.81 54.75 266.81 54.75 267.81 54.75 268.81 54.75 269.81 54.75 270.81 54.75 271.81 54.75 272.81 54.75 273.81 54.75 274.81 54.75
22 Apr 2007 244.60 54.96 245.60 54.96 246.60 54.96 247.60 54.96 248.60 54.96 249.60 54.96 250.60 54.96 251.60 54.96 252.60 54.96 253.60 54.96 254.60 54.96 255.60 54.96 256.60 54.96 257.60 54.96 258.60 54.96 259.60 54.96 260.60 54.96 261.60 54.96 262.60 54.96 263.60 54.96 264.60 54.96 265.60 54.96 266.60 54.96 267.60 54.96 268.60 54.96 269.60 54.96 270.60 54.96 271.60 54.96 272.60 54.96 273.60 54.96 274.60 54.96
23 Apr 2007 244.39 54.74 245.39 54.74 246.39 54.74 247.39 54.74 248.39 54.74 249.39 54.74 250.39 54.74 251.39 54.74 252.39 54.74 253.39 54.74 254.39 54.74 255.39 54.74 256.39 54.74 257.39 54.74 258.39 54.74 259.39 54.74 260.39 54.74 261.39 54.74 262.39 54.74 263.39 54.74 264.39 54.74 265.39 54.74 266.39 54.74 267.39 54.74 268.39 54.74 269.39 54.74 270.39 54.74 271.39 54.74 272.39 54.74 273.39 54.74 274.39 54.74
24 Apr 2007 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 255.18 54.69 256.18 54.69 257.18 54.69 258.18 54.69 259.18 54.69 260.18 54.69 261.18 54.69 262.18 54.69 263.18 54.69 264.18 54.69 265.18 54.69 266.18 54.69 267.18 54.69 268.18 54.69 269.18 54.69 270.18 54.69 271.18 54.69 272.18 54.69 273.18 54.69 274.18 54.69
25 Apr 2007 243.96 54.63 244.96 54.63 245.96 54.63 246.96 54.63 247.96 54.63 248.96 54.63 249.96 54.63 250.96 54.63 251.96 54.63 252.96 54.63 253.96 54.63 254.96 54.63 255.96 54.63 256.96 54.63 257.96 54.63 258.96 54.63 259.96 54.63 260.96 54.63 261.96 54.63 262.96 54.63 263.96 54.63 264.96 54.63 265.96 54.63 266.96 54.63 267.96 54.63 268.96 54.63 269.96 54.63 270.96 54.63 271.96 54.63 272.96 54.63 273.96 54.63
26 Apr 2007 243.75 54.54 244.75 54.54 245.75 54.54 246.75 54.54 247.75 54.54 248.75 54.54 249.75 54.54 250.75 54.54 251.75 54.54 252.75 54.54 253.75 54.54 254.75 54.54 255.75 54.54 256.75 54.54 257.75 54.54 258.75 54.54 259.75 54.54 260.75 54.54 261.75 54.54 262.75 54.54 263.75 54.54 264.75 54.54 265.75 54.54 266.75 54.54 267.75 54.54 268.75 54.54 269.75 54.54 270.75 54.54 271.75 54.54 272.75 54.54 273.75 54.54
27 Apr 2007 243.53 54.45 244.53 54.45 245.53 54.45 246.53 54.45 247.53 54.45 248.53 54.45 249.53 54.45 250.53 54.45 251.53 54.45 252.53 54.45 253.53 54.45 254.53 54.45 255.53 54.45 256.53 54.45 257.53 54.45 258.53 54.45 259.53 54.45 260.53 54.45 261.53 54.45 262.53 54.45 263.53 54.45 264.53 54.45 265.53 54.45 266.53 54.45 267.53 54.45 268.53 54.45 269.53 54.45 270.53 54.45 271.53 54.45 272.53 54.45 273.53 54.45
28 Apr 2007 243.31 54.16 244.31 54.16 245.31 54.16 246.31 54.16 247.31 54.16 248.31 54.16 249.31 54.16 250.31 54.16 251.31 54.16 252.31 54.16 253.31 54.16 254.31 54.16 255.31 54.16 256.31 54.16 257.31 54.16 258.31 54.16 259.31 54.16 260.31 54.16 261.31 54.16 262.31 54.16 263.31 54.16 264.31 54.16 265.31 54.16 266.31 54.16 267.31 54.16 268.31 54.16 269.31 54.16 270.31 54.16 271.31 54.16 272.31 54.16
29 Apr 2007 243.08 54.06 244.08 54.06 245.08 54.06 246.08 54.06 247.08 54.06 248.08 54.06 249.08 54.06 250.08 54.06 251.08 54.06 252.08 54.06 253.08 54.06 254.08 54.06 255.08 54.06 256.08 54.06 257.08 54.06 258.08 54.06 259.08 54.06 260.08 54.06 261.08 54.06 262.08 54.06 263.08 54.06 264.08 54.06 265.08 54.06 266.08 54.06 267.08 54.06 268.08 54.06 269.08 54.06 270.08 54.06 271.08 54.06 272.08 54.06 273.08 54.06
30 Apr 2007 242.86 53.97 243.86 53.97 244.86 53.97 245.86 53.97 246.86 53.97 247.86 53.97 248.86 53.97 249.86 53.97 250.86 53.97 251.86 53.97 252.86 53.97 253.86 53.97 254.86 53.97 255.86 53.97 256.86 53.97 257.86 53.97 258.86 53.97 259.86 53.97 260.86 53.97 261.86 53.97 262.86 53.97 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97
01 May 2007 242.63 53.69 243.63 53.69 244.63 53.69 245.63 53.69 246.63 53.69 247.63 53.69 248.63 53.69 249.63 53.69 250.63 53.69 251.63 53.69 252.63 53.69 253.63 53.69 254.63 53.69 255.63 53.69 256.63 53.69 257.63 53.69 258.63 53.69 259.63 53.69 260.63 53.69 261.63 53.69 262.63 53.69 263.63 53.69 264.63 53.69 265.63 53.69 266.63 53.69 267.63 53.69 268.63 53.69 269.63 53.69 270.63 53.69 271.63 53.69 272.63 53.69
02 May 2007 240.40 53.61 241.40 53.61 242.40 53.61 243.40 53.61 244.40 53.61 245.40 53.61 246.40 53.61 247.40 53.61 248.40 53.61 249.40 53.61 250.40 53.61 251.40 53.61 252.40 53.61 253.40 53.61 254.40 53.61 255.40 53.61 256.40 53.61 257.40 53.61 258.40 53.61 259.40 53.61 260.40 53.61 261.40 53.61 262.40 53.61 263.40 53.61 264.40 53.61 265.40 53.61 266.40 53.61 267.40 53.61 268.40 53.61 269.40 53.61 270.40 53.61 271.40 53.61 272.40 53.61 273.40 53.61 274.40 53.61
03 May 2007 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55
04 May 2007 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50
05 May 2007 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45 254.70 53.45 255.70 53.45 256.70 53.45 257.70 53.45 258.70 53.45 259.70 53.45 260.70 53.45 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45
06 May 2007 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42
07 May 2007 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40
08 May 2007 238.96 53.39 239.96 53.39 240.96 53.39 241.96 53.39 242.96 53.39 243.96 53.39 244.96 53.39 245.96 53.39 246.96 53.39 247.96 53.39 248.96 53.39 249.96 53.39 250.96 53.39 251.96 53.39 252.96 53.39 253.96 53.39 254.96 53.39 255.96 53.39 256.96 53.39 257.96 53.39 258.96 53.39 259.96 53.39 260.96 53.39 261.96 53.39 262.96 53.39 263.96 53.39 264.96 53.39 265.96 53.39 266.96 53.39 267.96 53.39 268.96 53.39 269.96 53.39 270.96 53.39 271.96 53.39 272.96 53.39
09 May 2007 238.71 53.39 239.71 53.39 240.71 53.39 241.71 53.39 242.71 53.39 243.71 53.39 244.71 53.39 245.71 53.39 246.71 53.39 247.71 53.39 248.71 53.39 249.71 53.39 250.71 53.39 251.71 53.39 252.71 53.39 253.71 53.39 254.71 53.39 255.71 53.39 256.71 53.39 257.71 53.39 258.71 53.39 259.71 53.39 260.71 53.39 261.71 53.39 262.71 53.39 263.71 53.39 264.71 53.39 265.71 53.39 266.71 53.39 267.71 53.39 268.71 53.39 269.71 53.39 270.71 53.39 271.71 53.39 272.71 53.39
10 May 2007 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40
11 May 2007 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42
12 May 2007 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44
13 May 2007 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46
14 May 2007 235.37 53.49 236.37 53.49 237.37 53.49 238.37 53.49 239.37 53.49 240.37 53.49 241.37 53.49 242.37 53.49 243.37 53.49 244.37 53.49 245.37 53.49 246.37 53.49 247.37 53.49 248.37 53.49 249.37 53.49 250.37 53.49 251.37 53.49 252.37 53.49 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49
15 May 2007 233.09 53.52 234.09 53.52 235.09 53.52 236.09 53.52 237.09 53.52 238.09 53.52 239.09 53.52 240.09 53.52 241.09 53.52 242.09 53.52 243.09 53.52 244.09 53.52 245.09 53.52 246.09 53.52 247.09 53.52 248.09 53.52 249.09 53.52 250.09 53.52 251.09 53.52 252.09 53.52 253.09 53.52 254.09 53.52 255.09 53.52 256.09 53.52 257.09 53.52 258.09 53.52 259.09 53.52 260.09 53.52 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52 267.09 53.52 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52 272.09 53.52 273.09 53.52 274.09 53.52
16 May 2007 232.80 53.54 233.80 53.54 234.80 53.54 235.80 53.54 236.80 53.54 237.80 53.54 238.80 53.54 239.80 53.54 240.80 53.54 241.80 53.54 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 247.80 53.54 248.80 53.54 249.80 53.54 250.80 53.54 251.80 53.54 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 263.80 53.54 264.80 53.54 265.80 53.54 266.80 53.54 267.80 53.54 268.80 53.54 269.80 53.54 270.80 53.54 271.80 53.54 272.80 53.54 273.80 53.54 274.80 53.54
17 May 2007 232.51 53.56 233.51 53.56 234.51 53.56 235.51 53.56 236.51 53.56 237.51 53.56 238.51 53.56 239.51 53.56 240.51 53.56 241.51 53.56 242.51 53.56 243.51 53.56 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56 261.51 53.56 262.51 53.56 263.51 53.56 264.51 53.56 265.51 53.56 266.51 53.56 267.51 53.56 268.51 53.56 269.51 53.56 270.51 53.56 271.51 53.56 272.51 53.56 273.51 53.56 274.51 53.56
18 May 2007 232.21 53.57 233.21 53.57 234.21 53.57 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57
19 May 2007 231.93 53.58 232.93 53.58 233.93 53.58 234.93 53.58 235.93 53.58 236.93 53.58 237.93 53.58 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58
20 May 2007 231.61 53.58 232.61 53.58 233.61 53.58 234.61 53.58 235.61 53.58 236.61 53.58 237.61 53.58 238.61 53.58 239.61 53.58 240.61 53.58 241.61 53.58 242.61 53.58 243.61 53.58 244.61 53.58 245.61 53.58 246.61 53.58 247.61 53.58 248.61 53.58 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58 262.61 53.58 263.61 53.58 264.61 53.58 265.61 53.58 266.61 53.58 267.61 53.58 268.61 53.58 269.61 53.58 270.61 53.58 271.61 53.58 272.61 53.58
21 May 2007 231.29 53.57 232.29 53.57 233.29 53.57 234.29 53.57 235.29 53.57 236.29 53.57 237.29 53.57 238.29 53.57 239.29 53.57 240.29 53.57 241.29 53.57 242.29 53.57 243.29 53.57 244.29 53.57 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57
22 May 2007 231.66 53.56 232.66 53.56 233.66 53.56 234.66 53.56 235.66 53.56 236.66 53.56 237.66 53.56 238.66 53.56 239.66 53.56 240.66 53.56 241.66 53.56 242.66 53.56 243.66 53.56 244.66 53.56 245.66 53.56 246.66 53.56 247.66 53.56 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56 252.66 53.56 253.66 53.56 254.66 53.56 255.66 53.56 256.66 53.56 257.66 53.56 258.66 53.56 259.66 53.56 260.66 53.56 261.66 53.56 262.66 53.56 263.66 53.56 264.66 53.56 265.66 53.56 266.66 53.56 267.66 53.56 268.66 53.56 269.66 53.56 270.66 53.56 271.66 53.56
23 May 2007 231.32 53.54 232.32 53.54 233.32 53.54 234.32 53.54 235.32 53.54 236.32 53.54 237.32 53.54 238.32 53.54 239.32 53.54 240.32 53.54 241.32 53.54 242.32 53.54 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54 251.32 53.54 252.32 53.54 253.32 53.54 254.32 53.54 255.32 53.54 256.32 53.54 257.32 53.54 258.32 53.54 259.32 53.54 260.32 53.54 261.32 53.54 262.32 53.54 263.32 53.54 264.32 53.54 265.32 53.54 266.32 53.54 267.32 53.54 268.32 53.54 269.32 53.54 270.32 53.54 271.32 53.54
24 May 2007 230.97 53.51 231.97 53.51 232.97 52.16 233.97 52.27 234.97 52.39 235.97 52.50 236.97 52.61 237.97 52.71 238.97 52.81 239.97 52.92 240.97 53.01 241.97 53.11 242.97 53.20 243.97 53.29 244.97 53.38 245.97 53.47 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51
25 May 2007 231.24 53.49 232.24 52.54 233.24 52.64 234.24 52.74 235.24 52.84 236.24 52.93 237.24 53.03 238.24 53.12 239.24 53.20 240.24 53.29 241.24 53.37 242.24 53.45 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49
26 May 2007 230.87 53.46 231.87 53.46 232.87 53.46 233.87 53.46 234.87 53.46 235.87 53.46 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46 241.87 53.46 242.87 53.46 243.87 53.46 244.87 53.46 245.87 53.46 246.87 53.46 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46
27 May 2007 230.49 53.44 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44
28 May 2007 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42
29 May 2007 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40
30 May 2007 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19
31 May 2007 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40
01 Jun 2007 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41
02 Jun 2007 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43
03 Jun 2007 227.02 53.46 228.02 53.46 229.02 53.46 230.02 53.46 231.02 53.46 232.02 53.46 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46
04 Jun 2007 225.93 53.50 226.93 53.50 227.93 53.50 228.93 53.50 229.93 53.50 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50
05 Jun 2007 225.41 53.56 226.41 53.56 227.41 53.56 228.41 53.56 229.41 53.56 230.41 53.56 231.41 53.56 232.41 53.56 233.41 53.56 234.41 53.56 235.41 53.56 236.41 53.56 237.41 53.56 238.41 53.56 239.41 53.56 240.41 53.56 241.41 53.56 242.41 53.56 243.41 53.56 244.41 53.56 245.41 53.56 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56 256.41 53.56 257.41 53.56 258.41 53.56 259.41 53.56 260.41 53.56 261.41 53.56 262.41 53.56 263.41 53.56 264.41 53.56 265.41 53.56 266.41 53.56
06 Jun 2007 224.86 53.62 225.86 53.62 226.86 53.62 227.86 53.62 228.86 53.62 229.86 53.62 230.86 53.62 231.86 53.62 232.86 53.62 233.86 53.62 234.86 53.62 235.86 53.62 236.86 53.62 237.86 53.62 238.86 53.62 239.86 53.62 240.86 53.62 241.86 53.62 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 247.86 53.62 248.86 53.62 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62
07 Jun 2007 224.30 53.70 225.30 53.70 226.30 53.70 227.30 53.70 228.30 53.70 229.30 53.70 230.30 53.70 231.30 53.70 232.30 53.70 233.30 53.70 234.30 53.70 235.30 53.70 236.30 53.70 237.30 53.70 238.30 53.70 239.30 53.70 240.30 53.70 241.30 53.70 242.30 53.70 243.30 53.70 244.30 53.70 245.30 53.70 246.30 53.70 247.30 53.70 248.30 53.70 249.30 53.70 250.30 53.70 251.30 53.70 252.30 53.70 253.30 53.70 254.30 53.70 255.30 53.70 256.30 53.70 257.30 53.70 258.30 53.70 259.30 53.70 260.30 53.70 261.30 53.70 262.30 53.70 263.30 53.70 264.30 53.70 265.30 53.70
08 Jun 2007 222.81 53.98 223.81 53.98 224.81 53.98 225.81 53.98 226.81 53.98 227.81 53.98 228.81 53.98 229.81 53.98 230.81 53.98 231.81 53.98 232.81 53.98 233.81 53.98 234.81 53.98 235.81 53.98 236.81 53.98 237.81 53.98 238.81 53.98 239.81 53.98 240.81 53.98 241.81 53.98 242.81 53.98 243.81 53.98 244.81 53.98 245.81 53.98 246.81 53.98 247.81 53.98 248.81 53.98 249.81 53.98 250.81 53.98 251.81 53.98 252.81 53.98 253.81 53.98 254.81 53.98 255.81 53.98 256.81 53.98 257.81 53.98 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98 263.81 53.98 264.81 53.98 265.81 53.98
09 Jun 2007 222.20 54.07 223.20 54.07 224.20 54.07 225.20 54.07 226.20 54.07 227.20 54.07 228.20 54.07 229.20 54.07 230.20 54.07 231.20 54.07 232.20 54.07 233.20 54.07 234.20 54.07 235.20 54.07 236.20 54.07 237.20 54.07 238.20 54.07 239.20 54.07 240.20 54.07 241.20 54.07 242.20 54.07 243.20 54.07 244.20 54.07 245.20 54.07 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07
10 Jun 2007 221.55 54.17 222.55 54.17 223.55 54.17 224.55 54.17 225.55 54.17 226.55 54.17 227.55 54.17 228.55 54.17 229.55 54.17 230.55 54.17 231.55 54.17 232.55 54.17 233.55 54.17 234.55 54.17 235.55 54.17 236.55 54.17 237.55 54.17 238.55 54.17 239.55 54.17 240.55 54.17 241.55 54.17 242.55 54.17 243.55 54.17 244.55 54.17 245.55 54.17 246.55 54.17 247.55 54.17 248.55 54.17 249.55 54.17 250.55 54.17 251.55 54.17 252.55 54.17 253.55 54.17 254.55 54.17 255.55 54.17 256.55 54.17 257.55 54.17 258.55 54.17 259.55 54.17 260.55 54.17 261.55 54.17 262.55 54.17 263.55 54.17 264.55 54.17
11 Jun 2007 219.67 54.47 220.67 54.47 221.67 54.47 222.67 54.47 223.67 54.47 224.67 54.47 225.67 54.47 226.67 54.47 227.67 54.47 228.67 54.47 229.67 54.47 230.67 54.47 231.67 54.47 232.67 54.47 233.67 54.47 234.67 54.47 235.67 54.47 236.67 54.47 237.67 54.47 238.67 54.47 239.67 54.47 240.67 54.47 241.67 54.47 242.67 54.47 243.67 54.47 244.67 54.47 245.67 54.47 246.67 54.47 247.67 54.47 248.67 54.47 249.67 54.47 250.67 54.47 251.67 54.47 252.67 54.47 253.67 54.47 254.67 54.47 255.67 54.47 256.67 54.47 257.67 54.47 258.67 54.47 259.67 54.47 260.67 54.47 261.67 54.47 262.67 54.47 263.67 54.47 264.67 54.47
12 Jun 2007 218.96 54.56 219.96 54.56 220.96 54.56 221.96 54.56 222.96 54.56 223.96 54.56 224.96 54.56 225.96 54.56 226.96 54.56 227.96 54.56 228.96 54.56 229.96 54.56 230.96 54.56 231.96 54.56 232.96 54.56 233.96 54.56 234.96 54.56 235.96 54.56 236.96 54.56 237.96 54.56 238.96 54.56 239.96 54.56 240.96 54.56 241.96 54.56 242.96 54.56 243.96 54.56 244.96 54.56 245.96 54.56 246.96 54.56 247.96 54.56 248.96 54.56 249.96 54.56 250.96 54.56 251.96 54.56 252.96 54.56 253.96 54.56 254.96 54.56 255.96 54.56 256.96 54.56 257.96 54.56 258.96 54.56 259.96 54.56 260.96 54.56 261.96 54.56 262.96 54.56 263.96 54.56
13 Jun 2007 218.22 54.64 219.22 54.64 220.22 54.64 221.22 54.64 222.22 54.64 223.22 54.64 224.22 54.64 225.22 54.64 226.22 54.64 227.22 54.64 228.22 54.64 229.22 54.64 230.22 54.64 231.22 54.64 232.22 54.64 233.22 54.64 234.22 54.64 235.22 54.64 236.22 54.64 237.22 54.64 238.22 54.64 239.22 54.64 240.22 54.64 241.22 54.64 242.22 54.64 243.22 54.64 244.22 54.64 245.22 54.64 246.22 54.64 247.22 54.64 248.22 54.64 249.22 54.64 250.22 54.64 251.22 54.64 252.22 54.64 253.22 54.64 254.22 54.64 255.22 54.64 256.22 54.64 257.22 54.64 258.22 54.64 259.22 54.64 260.22 54.64 261.22 54.64 262.22 54.64 263.22 54.64
14 Jun 2007 215.75 54.70 216.75 54.70 217.75 54.70 218.75 54.70 219.75 54.70 220.75 54.70 221.75 54.70 222.75 54.70 223.75 54.70 224.75 54.70 225.75 54.70 226.75 54.70 227.75 54.70 228.75 54.70 229.75 54.70 230.75 54.70 231.75 54.70 232.75 54.70 233.75 54.70 234.75 54.70 235.75 54.70 236.75 54.70 237.75 54.70 238.75 54.70 239.75 54.70 240.75 54.70 241.75 54.70 242.75 54.70 243.75 54.70 244.75 54.70 245.75 54.70 246.75 54.70 247.75 54.70 248.75 54.70 249.75 54.70 250.75 54.70 251.75 54.70 252.75 54.70 253.75 54.70 254.75 54.70 255.75 54.70 256.75 54.70 257.75 54.70 258.75 54.70 259.75 54.70 260.75 54.70 261.75 54.70 262.75 54.70 263.75 54.70
15 Jun 2007 214.93 54.74 215.93 54.74 216.93 54.74 217.93 54.74 218.93 54.74 219.93 54.74 220.93 54.74 221.93 54.74 222.93 54.74 223.93 54.74 224.93 54.74 225.93 54.74 226.93 54.74 227.93 54.74 228.93 54.74 229.93 54.74 230.93 54.74 231.93 54.74 232.93 54.74 233.93 54.74 234.93 54.74 235.93 54.74 236.93 54.74 237.93 54.74 238.93 54.74 239.93 54.74 240.93 54.74 241.93 54.74 242.93 54.74 243.93 54.74 244.93 54.74 245.93 54.74 246.93 54.74 247.93 54.74 248.93 54.74 249.93 54.74 250.93 54.74 251.93 54.74 252.93 54.74 253.93 54.74 254.93 54.74 255.93 54.74 256.93 54.74 257.93 54.74 258.93 54.74 259.93 54.74 260.93 54.74 261.93 54.74 262.93 54.74
16 Jun 2007 214.06 54.96 215.06 54.96 216.06 54.96 217.06 54.96 218.06 54.96 219.06 54.96 220.06 54.96 221.06 54.96 222.06 54.96 223.06 54.96 224.06 54.96 225.06 54.96 226.06 54.96 227.06 54.96 228.06 54.96 229.06 54.96 230.06 54.96 231.06 54.96 232.06 54.96 233.06 54.96 234.06 54.96 235.06 54.96 236.06 54.96 237.06 54.96 238.06 54.96 239.06 54.96 240.06 54.96 241.06 54.96 242.06 54.96 243.06 54.96 244.06 54.96 245.06 54.96 246.06 54.96 247.06 54.96 248.06 54.96 249.06 54.96 250.06 54.96 251.06 54.96 252.06 54.96 253.06 54.96 254.06 54.96 255.06 54.96 256.06 54.96 257.06 54.96 258.06 54.96 259.06 54.96 260.06 54.96 261.06 54.96 262.06 54.96
17 Jun 2007 213.14 54.75 214.14 54.75 215.14 54.75 216.14 54.75 217.14 54.75 218.14 54.75 219.14 54.75 220.14 54.75 221.14 54.75 222.14 54.75 223.14 54.75 224.14 54.75 225.14 54.75 226.14 54.75 227.14 54.75 228.14 54.75 229.14 54.75 230.14 54.75 231.14 54.75 232.14 54.75 233.14 54.75 234.14 54.75 235.14 54.75 236.14 54.75 237.14 54.75 238.14 54.75 239.14 54.75 240.14 54.75 241.14 54.75 242.14 54.75 243.14 54.75 244.14 54.75 245.14 54.75 246.14 54.75 247.14 54.75 248.14 54.75 249.14 54.75 250.14 54.75 251.14 54.75 252.14 54.75 253.14 54.75 254.14 54.75 255.14 54.75 256.14 54.75 257.14 54.75 258.14 54.75 259.14 54.75 260.14 54.75 261.14 54.75
18 Jun 2007 209.78 54.71 210.78 54.71 211.78 54.71 212.78 54.71 213.78 54.71 214.78 54.71 215.78 54.71 216.78 54.71 217.78 54.71 218.78 54.71 219.78 54.71 220.78 54.71 221.78 54.71 222.78 54.71 223.78 54.71 224.78 54.71 225.78 54.71 226.78 54.71 227.78 54.71 228.78 54.71 229.78 54.71 230.78 54.71 231.78 54.71 232.78 54.71 233.78 54.71 234.78 54.71 235.78 54.71 236.78 54.71 237.78 54.71 238.78 54.71 239.78 54.71 240.78 54.71 241.78 54.71 242.78 54.71 243.78 54.71 244.78 54.71 245.78 54.71 246.78 54.71 247.78 54.71 248.78 54.71 249.78 54.71 250.78 54.71 251.78 54.71 252.78 54.71 253.78 54.71 254.78 54.71 255.78 54.71 256.78 54.71 257.78 54.71 258.78 54.71 259.78 54.71 260.78 54.71 261.78 54.71 262.78 54.71
19 Jun 2007 208.75 54.65 209.75 54.65 210.75 54.65 211.75 54.65 212.75 54.65 213.75 54.65 214.75 54.65 215.75 54.65 216.75 54.65 217.75 54.65 218.75 54.65 219.75 54.65 220.75 54.65 221.75 54.65 222.75 54.65 223.75 54.65 224.75 54.65 225.75 54.65 226.75 54.65 227.75 54.65 228.75 54.65 229.75 54.65 230.75 54.65 231.75 54.65 232.75 54.65 233.75 54.65 234.75 54.65 235.75 54.65 236.75 54.65 237.75 54.65 238.75 54.65 239.75 54.65 240.75 54.65 241.75 54.65 242.75 54.65 243.75 54.65 244.75 54.65 245.75 54.65 246.75 54.65 247.75 54.65 248.75 54.65 249.75 54.65 250.75 54.65 251.75 54.65 252.75 54.65 253.75 54.65 254.75 54.65 255.75 54.65 256.75 54.65 257.75 54.65 258.75 54.65 259.75 54.65 260.75 54.65 261.75 54.65
20 Jun 2007 207.65 53.97 208.65 53.97 209.65 53.97 210.65 53.97 211.65 53.97 212.65 53.97 213.65 53.97 214.65 53.97 215.65 53.97 216.65 53.97 217.65 53.97 218.65 53.97 219.65 53.97 220.65 53.97 221.65 53.97 222.65 53.97 223.65 53.97 224.65 53.97 225.65 53.97 226.65 53.97 227.65 53.97 228.65 53.97 229.65 53.97 230.65 53.97 231.65 53.97 232.65 53.97 233.65 53.97 234.65 53.97 235.65 53.97 236.65 53.97 237.65 53.97 238.65 53.97 239.65 53.97 240.65 53.97 241.65 53.97 242.65 53.97 243.65 53.97 244.65 53.97 245.65 53.97 246.65 53.97 247.65 53.97 248.65 53.97 249.65 53.97 250.65 53.97 251.65 53.97 252.65 53.97 253.65 53.97 254.65 53.97 255.65 53.97 256.65 53.97 257.65 53.97 258.65 53.97 259.65 53.97 260.65 53.97
21 Jun 2007 203.31 53.48 204.31 53.48 205.31 53.48 206.31 53.48 207.31 53.48 208.31 53.48 209.31 53.48 210.31 53.48 211.31 53.48 212.31 53.48 213.31 53.48 214.31 53.48 215.31 53.48 216.31 53.48 217.31 53.48 218.31 53.48 219.31 53.48 220.31 53.48 221.31 53.48 222.31 53.48 223.31 53.48 224.31 53.48 225.31 53.48 226.31 53.48 227.31 53.48 228.31 53.48 229.31 53.48 230.31 53.48 231.31 53.48 232.31 53.48 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48
22 Jun 2007 202.07 52.99 203.07 52.99 204.07 52.99 205.07 52.99 206.07 52.99 207.07 52.99 208.07 52.99 209.07 52.99 210.07 52.99 211.07 52.99 212.07 52.99 213.07 52.99 214.07 52.99 215.07 52.99 216.07 52.99 217.07 52.99 218.07 52.99 219.07 52.99 220.07 52.99 221.07 52.99 222.07 52.99 223.07 52.99 224.07 52.99 225.07 52.99 226.07 52.99 227.07 52.99 228.07 52.99 229.07 52.99 230.07 52.99 231.07 52.99 232.07 52.99 233.07 52.99 234.07 52.99 235.07 52.99 236.07 52.99 237.07 52.99 238.07 52.99 239.07 52.99 240.07 52.99 241.07 52.99 242.07 52.99 243.07 52.99 244.07 52.99 245.07 52.99 246.07 52.99 247.07 52.99 248.07 52.99 249.07 52.99 250.07 52.99 251.07 52.99 252.07 52.99 253.07 52.99 254.07 52.99 255.07 52.99 256.07 52.99 257.07 52.99 258.07 52.99 259.07 52.99 260.07 52.99 261.07 52.99 262.07 52.99
23 Jun 2007 200.73 52.49 201.73 52.49 202.73 52.49 203.73 52.49 204.73 52.49 205.73 52.49 206.73 52.49 207.73 52.49 208.73 52.49 209.73 52.49 210.73 52.49 211.73 52.49 212.73 52.49 213.73 52.49 214.73 52.49 215.73 52.49 216.73 52.49 217.73 52.49 218.73 52.49 219.73 52.49 220.73 52.49 221.73 52.49 222.73 52.49 223.73 52.49 224.73 52.49 225.73 52.49 226.73 52.49 227.73 52.49 228.73 52.49 229.73 52.49 230.73 52.49 231.73 52.49 232.73 52.49 233.73 52.49 234.73 52.49 235.73 52.49 236.73 52.49 237.73 52.49 238.73 52.49 239.73 52.49 240.73 52.49 241.73 52.49 242.73 52.49 243.73 52.49 244.73 52.49 245.73 52.49 246.73 52.49 247.73 52.49 248.73 52.49 249.73 52.49 250.73 52.49 251.73 52.49 252.73 52.49 253.73 52.49 254.73 52.49 255.73 52.49 256.73 52.49 257.73 52.49 258.73 52.49 259.73 52.49 260.73 52.49
24 Jun 2007 199.31 52.20 200.31 52.20 201.31 52.20 202.31 52.20 203.31 52.20 204.31 52.20 205.31 52.20 206.31 52.20 207.31 52.20 208.31 52.20 209.31 52.20 210.31 52.20 211.31 52.20 212.31 52.20 213.31 52.20 214.31 52.20 215.31 52.20 216.31 52.20 217.31 52.20 218.31 52.20 219.31 52.20 220.31 52.20 221.31 52.20 222.31 52.20 223.31 52.20 224.31 52.20 225.31 52.20 226.31 52.20 227.31 52.20 228.31 52.20 229.31 52.20 230.31 52.20 231.31 52.20 232.31 52.20 233.31 52.20 234.31 52.20 235.31 52.20 236.31 52.20 237.31 52.20 238.31 52.20 239.31 52.20 240.31 52.20 241.31 52.20 242.31 52.20 243.31 52.20 244.31 52.20 245.31 52.20 246.31 52.20 247.31 52.20 248.31 52.20 249.31 52.20 250.31 52.20 251.31 52.20 252.31 52.20 253.31 52.20 254.31 52.20 255.31 52.20 256.31 52.20 257.31 52.20 258.31 52.20 259.31 52.20
25 Jun 2007 197.78 51.91 198.78 51.91 199.78 51.91 200.78 51.91 201.78 51.91 202.78 51.91 203.78 51.91 204.78 51.91 205.78 51.91 206.78 51.91 207.78 51.91 208.78 51.91 209.78 51.91 210.78 51.91 211.78 51.91 212.78 51.91 213.78 51.91 214.78 51.91 215.78 51.91 216.78 51.91 217.78 51.91 218.78 51.91 219.78 51.91 220.78 51.91 221.78 51.91 222.78 51.91 223.78 51.91 224.78 51.91 225.78 51.91 226.78 51.91 227.78 51.91 228.78 51.91 229.78 51.91 230.78 51.91 231.78 51.91 232.78 51.91 233.78 51.91 234.78 51.91 235.78 51.91 236.78 51.91 237.78 51.91 238.78 51.91 239.78 51.91 240.78 51.91 241.78 51.91 242.78 51.91 243.78 51.91 244.78 51.91 245.78 51.91 246.78 51.91 247.78 51.91 248.78 51.91 249.78 51.91 250.78 51.91 251.78 51.91 252.78 51.91 253.78 51.91 254.78 51.91 255.78 51.91 256.78 51.91 257.78 51.91
26 Jun 2007 196.14 51.84 197.14 51.84 198.14 51.84 199.14 51.84 200.14 51.84 201.14 51.84 202.14 51.84 203.14 51.84 204.14 51.84 205.14 51.84 206.14 51.84 207.14 51.84 208.14 51.84 209.14 51.84 210.14 51.84 211.14 51.84 212.14 51.84 213.14 51.84 214.14 51.84 215.14 51.84 216.14 51.84 217.14 51.84 218.14 51.84 219.14 51.84 220.14 51.84 221.14 51.84 222.14 51.84 223.14 51.84 224.14 51.84 225.14 51.84 226.14 51.84 227.14 51.84 228.14 51.84 229.14 51.84 230.14 51.84 231.14 51.84 232.14 51.84 233.14 51.84 234.14 51.84 235.14 51.84 236.14 51.84 237.14 51.84 238.14 51.84 239.14 51.84 240.14 51.84 241.14 51.84 242.14 51.84 243.14 51.84 244.14 51.84 245.14 51.84 246.14 51.84 247.14 51.84 248.14 51.84 249.14 51.84 250.14 51.84 251.14 51.84 252.14 51.84 253.14 51.84 254.14 51.84 255.14 51.84 256.14 51.84
27 Jun 2007 198.38 51.57 199.38 51.57 200.38 51.57 201.38 51.57 202.38 51.57 203.38 51.57 204.38 51.57 205.38 51.57 206.38 51.57 207.38 51.57 208.38 51.57 209.38 51.57 210.38 51.57 211.38 51.57 212.38 51.57 213.38 51.57 214.38 51.57 215.38 51.57 216.38 51.57 217.38 51.57 218.38 51.57 219.38 51.57 220.38 51.57 221.38 51.57 222.38 51.57 223.38 51.57 224.38 51.57 225.38 51.57 226.38 51.57 227.38 51.57 228.38 51.57 229.38 51.57 230.38 51.57 231.38 51.57 232.38 51.57 233.38 51.57 234.38 51.57 235.38 51.57 236.38 51.57 237.38 51.57 238.38 51.57 239.38 51.57 240.38 51.57 241.38 51.57 242.38 51.57 243.38 51.57 244.38 51.57 245.38 51.57 246.38 51.57 247.38 51.57 248.38 51.57 249.38 51.57 250.38 51.57 251.38 51.57 252.38 51.57 253.38 51.57 254.38 51.57
28 Jun 2007 198.48 51.51 199.48 51.51 200.48 51.51 201.48 51.51 202.48 51.51 203.48 51.51 204.48 51.51 205.48 51.51 206.48 51.51 207.48 51.51 208.48 51.51 209.48 51.51 210.48 51.51 211.48 51.51 212.48 51.51 213.48 51.51 214.48 51.51 215.48 51.51 216.48 51.51 217.48 51.51 218.48 51.51 219.48 51.51 220.48 51.51 221.48 51.51 222.48 51.51 223.48 51.51 224.48 51.51 225.48 51.51 226.48 51.51 227.48 51.51 228.48 51.51 229.48 51.51 230.48 51.51 231.48 51.51 232.48 51.51 233.48 51.51 234.48 51.51 235.48 51.51 236.48 51.51 237.48 51.51 238.48 51.51 239.48 51.51 240.48 51.51 241.48 51.51 242.48 51.51 243.48 51.51 244.48 51.51 245.48 51.51 246.48 51.51 247.48 51.51 248.48 51.51 249.48 51.51 250.48 51.51 251.48 51.51 252.48 51.51
29 Jun 2007 198.44 51.47 199.44 51.47 200.44 51.47 201.44 51.47 202.44 51.47 203.44 51.47 204.44 51.47 205.44 51.47 206.44 51.47 207.44 51.47 208.44 51.47 209.44 51.47 210.44 51.47 211.44 51.47 212.44 51.47 213.44 51.47 214.44 51.47 215.44 51.47 216.44 51.47 217.44 51.47 218.44 51.47 219.44 51.47 220.44 51.47 221.44 51.47 222.44 51.47 223.44 51.47 224.44 51.47 225.44 51.47 226.44 51.47 227.44 51.47 228.44 51.47 229.44 51.47 230.44 51.47 231.44 51.47 232.44 51.47 233.44 51.47 234.44 51.47 235.44 51.47 236.44 51.47 237.44 51.47 238.44 51.47 239.44 51.47 240.44 51.47 241.44 51.47 242.44 51.47 243.44 51.47 244.44 51.47 245.44 51.47 246.44 51.47 247.44 51.47 248.44 51.47 249.44 51.47 250.44 51.47
30 Jun 2007 198.24 51.43 199.24 51.43 200.24 51.43 201.24 51.43 202.24 51.43 203.24 51.43 204.24 51.43 205.24 51.43 206.24 51.43 207.24 51.43 208.24 51.43 209.24 51.43 210.24 51.43 211.24 51.43 212.24 51.43 213.24 51.43 214.24 51.43 215.24 51.43 216.24 51.43 217.24 51.43 218.24 51.43 219.24 51.43 220.24 51.43 221.24 51.43 222.24 51.43 223.24 51.43 224.24 51.43 225.24 51.43 226.24 51.43 227.24 51.43 228.24 51.43 229.24 51.43 230.24 51.43 231.24 51.43 232.24 51.43 233.24 51.43 234.24 51.43 235.24 51.43 236.24 51.43 237.24 51.43 238.24 51.43 239.24 51.43 240.24 51.43 241.24 51.43 242.24 51.43 243.24 51.43 244.24 51.43 245.24 51.43 246.24 51.43 247.24 51.43 248.24 51.43
01 Jul 2007 197.86 51.41 198.86 51.41 199.86 51.41 200.86 51.41 201.86 51.41 202.86 51.41 203.86 51.41 204.86 51.41 205.86 51.41 206.86 51.41 207.86 51.41 208.86 51.41 209.86 51.41 210.86 51.41 211.86 51.41 212.86 51.41 213.86 51.41 214.86 51.41 215.86 51.41 216.86 51.41 217.86 51.41 218.86 51.41 219.86 51.41 220.86 51.41 221.86 51.41 222.86 51.41 223.86 51.41 224.86 51.41 225.86 51.41 226.86 51.41 227.86 51.41 228.86 51.41 229.86 51.41 230.86 51.41 231.86 51.41 232.86 51.41 233.86 51.41 234.86 51.41 235.86 51.41 236.86 51.41 237.86 51.41 238.86 51.41 239.86 51.41 240.86 51.41 241.86 51.41 242.86 51.41 243.86 51.41 244.86 51.41 245.86 51.41
02 Jul 2007 196.29 51.40 197.29 51.40 198.29 51.40 199.29 51.40 200.29 51.40 201.29 51.40 202.29 51.40 203.29 51.40 204.29 51.40 205.29 51.40 206.29 51.40 207.29 51.40 208.29 51.40 209.29 51.40 210.29 51.40 211.29 51.40 212.29 51.40 213.29 51.40 214.29 51.40 215.29 51.40 216.29 51.40 217.29 51.40 218.29 51.40 219.29 51.40 220.29 51.40 221.29 51.40 222.29 51.40 223.29 51.40 224.29 51.40 225.29 51.40 226.29 51.40 227.29 51.40 228.29 51.40 229.29 51.40 230.29 51.40 231.29 51.40 232.29 51.40 233.29 51.40 234.29 51.40 235.29 51.40 236.29 51.40 237.29 51.40 238.29 51.40 239.29 51.40 240.29 51.40 241.29 51.40 242.29 51.40 243.29 51.40
03 Jul 2007 195.52 51.40 196.52 51.40 197.52 51.40 198.52 51.40 199.52 51.40 200.52 51.40 201.52 51.40 202.52 51.40 203.52 51.40 204.52 51.40 205.52 51.40 206.52 51.40 207.52 51.40 208.52 51.40 209.52 51.40 210.52 51.40 211.52 51.40 212.52 51.40 213.52 51.40 214.52 51.40 215.52 51.40 216.52 51.40 217.52 51.40 218.52 51.40 219.52 51.40 220.52 51.40 221.52 51.40 222.52 51.40 223.52 51.40 224.52 51.40 225.52 51.40 226.52 51.40 227.52 51.40 228.52 51.40 229.52 51.40 230.52 51.40 231.52 51.40 232.52 51.40 233.52 51.40 234.52 51.40 235.52 51.40 236.52 51.40 237.52 51.40 238.52 51.40 239.52 51.40 240.52 51.40
04 Jul 2007 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40
05 Jul 2007 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41
06 Jul 2007 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43
07 Jul 2007 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46
08 Jul 2007 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48
09 Jul 2007 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71
10 Jul 2007 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74
11 Jul 2007 208.00 51.76 209.00 51.76 210.00 51.76
18 Jul 2007 152.81 51.92 153.81 51.92 154.81 51.92 155.81 51.92 156.81 51.92 157.81 51.92 158.81 51.92 159.81 51.92 160.81 51.92 161.81 51.92 171.81 51.92 172.81 51.92 173.81 51.92 174.81 51.92 175.81 51.92 176.81 51.92 177.81 51.92 178.81 51.92 179.81 51.92
19 Jul 2007 150.97 51.89 151.97 51.89 152.97 51.89 153.97 51.89 154.97 51.89 155.97 51.89 156.97 51.89 157.97 51.89 158.97 51.89 159.97 51.89 160.97 51.89 161.97 51.89 162.97 51.89 163.97 51.89 164.97 51.89 165.97 51.89 166.97 51.89 167.97 51.89 168.97 51.89 169.97 51.89 170.97 51.89 171.97 51.89 172.97 51.89 173.97 51.89 174.97 51.89 175.97 51.89
20 Jul 2007 148.36 51.87 149.36 51.87 150.36 51.87 151.36 51.87 152.36 51.87 153.36 51.87 154.36 51.87 155.36 51.87 156.36 51.87 157.36 51.87 158.36 51.87 159.36 51.87 160.36 51.87 161.36 51.87 162.36 51.87 163.36 51.87 164.36 51.87 165.36 51.87 166.36 51.87 167.36 51.87 168.36 51.87 169.36 51.87 170.36 51.87 171.36 51.87 172.36 51.87
21 Jul 2007 146.97 51.84 147.97 51.84 148.97 51.84 149.97 51.84 150.97 51.84 151.97 51.84 152.97 51.84 153.97 51.84 154.97 51.84 155.97 51.84 156.97 51.84 157.97 51.84 158.97 51.84 159.97 51.84 160.97 51.84 161.97 51.84 162.97 51.84 163.97 51.84 164.97 51.84 165.97 51.84 166.97 51.84 167.97 51.84 168.97 51.84
22 Jul 2007 144.81 51.82 145.81 51.82 146.81 51.82 147.81 51.82 148.81 51.82 149.81 51.82 150.81 51.82 151.81 51.82 152.81 51.82 153.81 51.82 154.81 51.82 155.81 51.82 156.81 51.82 157.81 51.82 158.81 51.82 159.81 51.82 160.81 51.82 161.81 51.82 162.81 51.82 163.81 51.82 164.81 51.82 165.81 51.82
23 Jul 2007 143.87 52.00 144.87 52.00 145.87 52.00 146.87 52.00 147.87 52.00 148.87 52.00 149.87 52.00 150.87 52.00 151.87 52.00 152.87 52.00 153.87 52.00 154.87 52.00 155.87 52.00 156.87 52.00 157.87 52.00 158.87 52.00 159.87 52.00 160.87 52.00 161.87 52.00 162.87 52.00
24 Jul 2007 142.14 52.00 143.14 52.00 144.14 52.00 145.14 52.00 146.14 52.00 147.14 52.00 148.14 52.00 149.14 52.00 150.14 52.00 151.14 52.00 152.14 52.00 153.14 52.00 154.14 52.00 155.14 52.00 156.14 52.00 157.14 52.00 158.14 52.00 159.14 52.00 160.14 52.00
25 Jul 2007 141.61 52.00 142.61 52.00 143.61 52.00 144.61 52.00 145.61 52.00 146.61 52.00 147.61 52.00 148.61 52.00 149.61 52.00 150.61 52.00 151.61 52.00 152.61 52.00 153.61 52.00 154.61 52.00 155.61 52.00 156.61 52.00 157.61 52.00
26 Jul 2007 141.27 52.20 142.27 52.20 143.27 52.20 144.27 52.20 145.27 52.20 146.27 52.20 147.27 52.20 148.27 52.20 149.27 52.20 150.27 52.20 151.27 52.20 152.27 52.20 153.27 52.20 154.27 52.20 155.27 52.20
27 Jul 2007 141.10 52.22 142.10 52.22 143.10 52.22 144.10 52.22 145.10 52.22 146.10 52.22 147.10 52.22 148.10 52.22 149.10 52.22 150.10 52.22 151.10 52.22 152.10 52.22 153.10 52.22
28 Jul 2007 141.08 52.45 142.08 52.45 143.08 52.45 144.08 52.45 145.08 52.45 146.08 52.45 147.08 52.45 148.08 52.45 149.08 52.45 150.08 52.45 151.08 52.45
29 Jul 2007 141.22 52.69 142.22 52.69 143.22 52.69 144.22 52.69 145.22 52.69 146.22 52.69 147.22 52.69 148.22 52.69 149.22 52.69
30 Jul 2007 141.48 52.94 142.48 52.94 143.48 52.94 144.48 52.94 145.48 52.94 146.48 52.94 147.48 52.94
31 Jul 2007 141.86 53.21 142.86 53.21 143.86 53.21 144.86 53.21 145.86 53.21
01 Aug 2007 143.36 53.68 144.36 53.68
05 Aug 2007 082.42 05.98 083.42 05.97 084.42 05.96 085.42 05.94 086.42 05.71 087.42 05.69 088.42 05.66 089.42 05.62
06 Aug 2007 081.33 07.27 082.33 07.07 083.33 07.06 084.33 07.05 085.33 07.03 086.33 06.81 087.33 06.79 088.33 06.77 089.33 06.74 090.33 06.70 091.33 06.47 092.33 06.43 093.33 06.39 094.33 06.34 095.33 06.29
07 Aug 2007 080.31 07.86 081.31 07.87 082.31 07.87 083.31 07.67 084.31 07.67
08 Aug 2007 097.73 07.21 098.73 07.16 099.73 06.91 100.73 06.86 101.73 06.80 102.73 06.74 103.73 06.68 104.73 06.62 105.73 06.35 106.73 06.28
09 Aug 2007 080.82 08.93 081.82 08.77 082.82 08.80 083.82 08.62 084.82 08.64 085.82 08.66 086.82 08.47 087.82 08.47 088.82 08.27 089.82 08.26 090.82 08.25 091.82 08.04 092.82 08.02 093.82 08.00 094.82 07.98 095.82 07.75 096.82 07.72 097.82 07.68 098.82 07.64 099.82 07.40 100.82 07.36 101.82 07.31 102.82 07.26 103.82 07.00 104.82 06.95 105.82 06.89 106.82 06.83 107.82 06.76 108.82 06.69 109.82 06.43 110.82 06.35 111.82 06.28
10 Aug 2007 079.96 09.55 080.96 09.42 081.96 09.28 082.96 09.33 083.96 09.18 084.96 09.22 085.96 09.05 086.96 09.08 087.96 08.90 088.96 08.92 089.96 08.93 090.96 08.74 091.96 08.74 092.96 08.53 093.96 08.53 094.96 08.51 095.96 08.30 096.96 08.28 097.96 08.25 098.96 08.23 099.96 08.00 100.96 07.96 101.96 07.92 102.96 07.88 103.96 07.64 104.96 07.59 105.96 07.54 106.96 07.49 107.96 07.24 108.96 07.18 109.96 07.12 110.96 07.05 111.96 06.99 112.96 06.92 113.96 06.65 114.96 06.57 115.96 06.50 116.96 06.42 117.96 06.34
11 Aug 2007 080.82 09.47 081.82 09.37 082.82 09.26 083.82 09.34 084.82 09.21 085.82 09.07 086.82 09.13 087.82 08.98 088.82 09.02 089.82 08.85 090.82 08.88 091.82 08.70 092.82 08.72 093.82 08.73 094.82 08.54 095.82 08.54 096.82 08.34 097.82 08.33 098.82 08.32 099.82 08.11 100.82 08.09 101.82 08.06 102.82 08.04 103.82 07.81 104.82 07.77 105.82 07.74 106.82 07.70 107.82 07.45 108.82 07.41 109.82 07.36 110.82 07.31 111.82 07.05 112.82 06.99 113.82 06.93 114.82 06.87 115.82 06.80 116.82 06.74 117.82 06.47 118.82 06.39 119.82 06.32
12 Aug 2007 080.04 09.28 081.04 09.24 082.04 09.39 083.04 09.32 084.04 09.24 085.04 09.15 086.04 09.25 087.04 09.14 088.04 09.02 089.04 09.09 090.04 08.95 091.04 09.01 092.04 08.86 093.04 08.70 094.04 08.73 095.04 08.76 096.04 08.59 097.04 08.60 098.04 08.42 099.04 08.42 100.04 08.43 101.04 08.22 102.04 08.22 103.04 08.21 104.04 07.99 105.04 07.98 106.04 07.95 107.04 07.73 108.04 07.70 109.04 07.67 110.04 07.63 111.04 07.39 112.04 07.35 113.04 07.30 114.04 07.25 115.04 07.20 116.04 06.95 117.04 06.89 118.04 06.83 119.04 06.77 120.04 06.71 121.04 06.44 122.04 06.37 123.04 06.30
13 Aug 2007 079.31 09.03 080.31 09.08 081.31 09.11 082.31 08.91 083.31 08.90 084.31 09.07 085.31 09.03 086.31 08.98 087.31 08.91 088.31 08.83 089.31 08.94 090.31 08.84 091.31 08.73 092.31 08.81 093.31 08.68 094.31 08.54 095.31 08.60 096.31 08.45 097.31 08.49 098.31 08.53 099.31 08.36 100.31 08.39 101.31 08.21 102.31 08.22 103.31 08.23 104.31 08.03 105.31 08.03 106.31 08.03 107.31 07.82 108.31 07.81 109.31 07.79 110.31 07.57 111.31 07.55 112.31 07.52 113.31 07.49 114.31 07.26 115.31 07.22 116.31 07.18 117.31 07.13 118.31 06.89 119.31 06.84 120.31 06.79 121.31 06.73 122.31 06.67 123.31 06.61 124.31 06.35
14 Aug 2007 078.61 08.26 079.61 08.43 080.61 08.37 081.61 08.47 082.61 08.35 083.61 08.41 084.61 08.44 085.61 08.46 086.61 08.46 087.61 08.44 088.61 08.41 089.61 08.36 090.61 08.50 091.61 08.43 092.61 08.35 093.61 08.46 094.61 08.36 095.61 08.25 096.61 08.33 097.61 08.20 098.61 08.26 099.61 08.12 100.61 08.17 101.61 08.02 102.61 08.06 103.61 07.89 104.61 07.92 105.61 07.94 106.61 07.75 107.61 07.76 108.61 07.77 109.61 07.57 110.61 07.57 111.61 07.57 112.61 07.35 113.61 07.34 114.61 07.32 115.61 07.30 116.61 07.08 117.61 07.05 118.61 07.02 119.61 06.98 120.61 06.94 121.61 06.70 122.61 06.66 123.61 06.61
15 Aug 2007 079.15 07.12 080.15 07.19 081.15 07.41 082.15 07.40 083.15 07.55 084.15 07.47 085.15 07.57 086.15 07.65 087.15 07.70 088.15 07.74 089.15 07.75 090.15 07.75 091.15 07.74 092.15 07.71 093.15 07.66 094.15 07.81 095.15 07.74 096.15 07.66 097.15 07.78 098.15 07.68 099.15 07.77 100.15 07.66 101.15 07.54 102.15 07.61 103.15 07.67 104.15 07.52 105.15 07.57 106.15 07.42 107.15 07.46 108.15 07.49 109.15 07.31 110.15 07.34 111.15 07.15 112.15 07.16 113.15 07.17 114.15 07.18 115.15 06.97 116.15 06.97 117.15 06.96 118.15 06.95 119.15 06.73 120.15 06.71 121.15 06.69 122.15 06.66
16 Aug 2007 084.51 06.38 085.51 06.54 086.51 06.48 087.51 06.59 088.51 06.68 089.51 06.74 090.51 06.79 091.51 06.82 092.51 06.83 093.51 06.83 094.51 07.01 095.51 06.98 096.51 06.94 097.51 06.88 098.51 07.02 099.51 06.94 100.51 07.06 101.51 06.97 102.51 07.06 103.51 06.95 104.51 07.03 105.51 06.91 106.51 06.98 107.51 06.84 108.51 06.89 109.51 06.94 110.51 06.78 111.51 06.82 112.51 06.85 113.51 06.68 114.51 06.70 115.51 06.72 116.51 06.53 117.51 06.54 118.51 06.54 119.51 06.54 120.51 06.34 121.51 06.33
17 Aug 2007 099.90 06.37 100.90 06.31 102.90 06.37 104.90 06.39 105.90 06.29 106.90 06.38 107.90 06.46 108.90 06.34 109.90 06.41 111.90 06.33 112.90 06.38 115.90 06.30
29 Sep 2007 070.13 06.98 071.13 06.82 072.13 06.86 073.13 06.89 074.13 06.72 075.13 06.74 076.13 06.76 077.13 06.57 078.13 06.58 079.13 06.58 080.13 06.58 081.13 06.38 082.13 06.37 083.13 06.36 084.13 06.34
30 Sep 2007 069.91 07.53 070.91 07.58 071.91 07.63 072.91 07.47 073.91 07.50 074.91 07.33 075.91 07.36 076.91 07.38 077.91 07.19 078.91 07.20 079.91 07.21 080.91 07.21 081.91 07.00 082.91 07.00 083.91 06.99 084.91 06.77 085.91 06.75 086.91 06.73 087.91 06.71 088.91 06.68 089.91 06.44 090.91 06.41 091.91 06.37 092.91 06.33 093.91 06.28 094.91 06.24
01 Oct 2007 069.70 08.39 070.70 08.26 071.70 08.32 072.70 08.18 073.70 08.22 074.70 08.07 075.70 08.10 076.70 07.93 077.70 07.96 078.70 07.98 079.70 07.79
02 Oct 2007 069.48 08.81 070.48 08.90 071.48 08.79 072.48 08.67 073.48 08.73 074.48 08.60 075.48 08.65 076.48 08.50 077.48 08.54 078.48 08.37 079.48 08.40 080.48 08.42 081.48 08.24 082.48 08.25 083.48 08.06 084.48 08.06 085.48 08.06 086.48 07.85 087.48 07.84 088.48 07.83 089.48 07.81 090.48 07.59 091.48 07.56 092.48 07.53 093.48 07.50 094.48 07.27 095.48 07.23 096.48 07.19 097.48 07.14 098.48 06.89
03 Oct 2007 069.27 09.40 070.27 09.33 071.27 09.25 072.27 09.16 073.27 09.26 074.27 09.15 075.27 09.03 076.27 09.10 077.27 08.97 078.27 09.02 079.27 08.87 080.27 08.91 081.27 08.75 082.27 08.78 083.27 08.60 084.27 08.62 085.27 08.43 086.27 08.44 087.27 08.44 088.27 08.24 089.27 08.23 090.27 08.22 091.27 08.01 092.27 07.99 093.27 07.97 094.27 07.74 095.27 07.71 096.27 07.68 097.27 07.65 098.27 07.41 099.27 07.36
04 Oct 2007 069.06 09.85 070.06 09.84 071.06 09.81 072.06 09.77 073.06 09.72 074.06 09.65 075.06 09.57 076.06 09.68 077.06 09.57 078.06 09.46 079.06 09.54 080.06 09.41 081.06 09.27 082.06 09.32 083.06 09.17 084.06 09.21 085.06 09.04 086.06 09.07 087.06 08.89 088.06 08.91 089.06 08.92 090.06 08.73 091.06 08.73 092.06 08.53 093.06 08.52 094.06 08.51 095.06 08.29 096.06 08.27 097.06 08.25 098.06 08.22 099.06 07.99
05 Oct 2007 068.85 10.02 069.85 09.91 070.85 09.97 071.85 09.81 072.85 09.82 073.85 09.82 074.85 09.79 075.85 09.75 076.85 09.70 077.85 09.64 078.85 09.56 079.85 09.67 080.85 09.56 081.85 09.45 082.85 09.53 083.85 09.40 084.85 09.27 085.85 09.32 086.85 09.17 087.85 09.21 088.85 09.05 089.85 09.07 090.85 08.90 091.85 08.91 092.85 08.92 093.85 08.73 094.85 08.73 095.85 08.53 096.85 08.52 097.85 08.51 098.85 08.30
06 Oct 2007 068.64 09.52 069.64 09.57 070.64 09.56 071.64 09.52 072.64 09.44 073.64 09.54 074.64 09.60 075.64 09.44 076.64 09.46 077.64 09.46 078.64 09.45 079.64 09.41 080.64 09.36 081.64 09.30 082.64 09.23 083.64 09.34 084.64 09.24 085.64 09.14 086.64 09.22 087.64 09.09 088.64 08.96 089.64 09.02 090.64 08.87 091.64 08.91 092.64 08.75 093.64 08.78 094.64 08.61 095.64 08.63 096.64 08.64 097.64 08.45 098.64 08.46
07 Oct 2007 068.43 08.81 069.43 08.94 070.43 08.97 071.43 08.93 072.43 09.03 073.43 09.07 074.43 09.07 075.43 09.03 076.43 09.15 077.43 09.05 078.43 09.12 079.43 09.16 080.43 09.19 081.43 09.19 082.43 09.18 083.43 09.15 084.43 09.11 085.43 09.05 086.43 08.98 087.43 08.90 088.43 09.01 089.43 08.91 090.43 08.80 091.43 08.87 092.43 08.75 093.43 08.81 094.43 08.66 095.43 08.71 096.43 08.55 097.43 08.59 098.43 08.42
08 Oct 2007 068.22 07.59 069.22 07.82 070.22 07.93 071.22 08.05 072.22 08.03 073.22 08.11 074.22 08.31 075.22 08.24 076.22 08.31 077.22 08.34 078.22 08.53 079.22 08.49 080.22 08.61 081.22 08.50 082.22 08.57 083.22 08.62 084.22 08.64 085.22 08.65 086.22 08.64 087.22 08.61 088.22 08.57 089.22 08.52 090.22 08.46 091.22 08.58 092.22 08.49 093.22 08.39 094.22 08.49 095.22 08.37 096.22 08.44 097.22 08.31 098.22 08.37
09 Oct 2007 070.01 06.20 071.01 06.38 072.01 06.48 073.01 06.74 074.01 06.83 075.01 07.00 076.01 07.08 077.01 07.28 078.01 07.42 079.01 07.51 080.01 07.55 081.01 07.55 082.01 07.72 083.01 07.66 084.01 07.77 085.01 07.85 086.01 07.71 087.01 07.75 088.01 07.78 089.01 07.78 090.01 07.97 091.01 07.94 092.01 07.90 093.01 07.85 094.01 07.79 095.01 07.91 096.01 07.83 097.01 07.73 098.01 07.83
10 Oct 2007 080.80 06.38 081.80 06.45 082.80 06.48 083.80 06.68 084.80 06.65 085.80 06.79 086.80 06.90 087.80 06.79 088.80 06.85 089.80 06.90 090.80 06.93 091.80 07.14 092.80 07.14 093.80 07.12 094.80 07.09 095.80 07.05 096.80 07.19 097.80 07.13
11 Oct 2007 096.60 06.43 097.60 06.41