01 Jul 2006 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42
02 Jul 2006 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42
03 Jul 2006 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43
04 Jul 2006 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43
05 Jul 2006 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43
06 Jul 2006 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43
07 Jul 2006 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42
08 Jul 2006 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41
09 Jul 2006 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41
10 Jul 2006 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40
11 Jul 2006 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19
12 Jul 2006 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19
13 Jul 2006 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40
14 Jul 2006 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41
15 Jul 2006 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43
16 Jul 2006 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47
17 Jul 2006 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51
18 Jul 2006 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56
19 Jul 2006 245.79 53.63 246.79 53.63 247.79 53.63 248.79 53.63 249.79 53.63 250.79 53.63 251.79 53.63 252.79 53.63 253.79 53.63 254.79 53.63 255.79 53.63
20 Jul 2006 245.66 50.11 246.66 50.29 247.66 50.45 248.66 53.71 249.66 53.71 250.66 53.71 251.66 53.71 252.66 53.71 253.66 53.71 254.66 53.71 255.66 53.71
21 Jul 2006 245.54 49.28 246.54 49.65 247.54 49.80 248.54 50.15 249.54 50.29 250.54 52.31 251.54 52.54 252.54 52.80 253.54 52.89 254.54 53.22 255.54 53.58
22 Jul 2006 245.42 48.85 246.42 49.20 247.42 49.35 248.42 49.69 249.42 49.82 250.42 50.67 251.42 50.87 252.42 50.93 253.42 51.02 254.42 51.36 255.42 51.53
23 Jul 2006 245.30 48.61 246.30 48.75 247.30 49.09 248.30 49.42 249.30 49.57 250.30 49.65 251.30 49.83 252.30 49.94 253.30 49.90 254.30 50.11 255.30 50.16
24 Jul 2006 245.17 48.55 246.17 48.68 247.17 49.01 248.17 49.12 249.17 49.23 250.17 49.34 251.17 49.43 252.17 49.33 253.17 49.41 254.17 49.50 255.17 49.65
25 Jul 2006 245.05 48.48 246.05 48.79 247.05 49.10 248.05 49.00 249.05 49.10 250.05 49.20 251.05 49.28 252.05 49.37 253.05 49.45 254.05 49.52 255.05 49.59
26 Jul 2006 244.93 48.77 245.93 49.07 246.93 49.16 247.93 49.25 248.93 49.34 249.93 49.42 250.93 49.50 251.93 49.38 252.93 49.45 253.93 49.51 254.93 49.77
27 Jul 2006 244.81 49.21 245.81 49.50 246.81 49.58 247.81 49.46 248.81 49.54 249.81 49.61 250.81 49.68 251.81 49.74 252.81 49.80 253.81 49.86 254.81 49.92
28 Jul 2006 244.69 49.80 245.69 49.88 246.69 49.95 247.69 50.02 248.69 50.08 249.69 50.14 250.69 50.20 251.69 50.26 252.69 50.31 253.69 50.36 254.69 50.61
29 Jul 2006 234.57 48.10 235.57 48.40 236.57 48.69 237.57 48.98 238.57 49.27 239.57 49.55 240.57 49.83 241.57 49.90 242.57 50.18 243.57 50.45 244.57 50.51 245.57 50.58 246.57 50.64 247.57 50.70 248.57 50.75 249.57 50.80 250.57 50.85 251.57 50.90 252.57 50.94 253.57 51.19 254.57 51.22 255.57 51.26 256.57 51.30 257.57 51.33 258.57 51.56 259.57 51.59 260.57 51.61 261.57 51.63 262.57 51.86 263.57 51.88 264.57 52.09
30 Jul 2006 234.45 49.24 235.45 49.32 236.45 49.60 237.45 49.87 238.45 50.15 239.45 50.42 240.45 50.68 241.45 50.95 242.45 51.21 243.45 51.27 244.45 51.32 245.45 51.37 246.45 51.43 247.45 51.47 248.45 51.52 249.45 51.56 250.45 51.60 251.45 51.64 252.45 51.88 253.45 51.91 254.45 51.94 255.45 51.97 256.45 52.00 257.45 52.23 258.45 52.25 259.45 52.27 260.45 52.49 261.45 52.51 262.45 52.53 263.45 52.74
31 Jul 2006 234.32 50.22 235.32 50.49 236.32 50.75 237.32 51.02 238.32 51.28 239.32 51.34 240.32 51.59 241.32 51.84 242.32 52.09 243.32 52.14 244.32 52.19 245.32 52.23 246.32 52.27 247.32 52.31 248.32 52.35 249.32 52.38 250.32 52.41 251.32 52.64 252.32 52.67 253.32 52.70 254.32 52.72 255.32 52.94 256.32 52.96 257.32 52.98 258.32 53.00 259.32 53.22 260.32 53.23 261.32 53.25 262.32 53.46 263.32 53.47 264.32 53.68
01 Aug 2006 234.20 51.21 235.20 51.47 236.20 51.72 237.20 51.97 238.20 52.22 239.20 52.47 240.20 52.71 241.20 52.75 242.20 52.99 243.20 53.03 244.20 53.07 245.20 53.10 246.20 53.13 247.20 53.16 248.20 53.19 249.20 53.21 250.20 53.44 251.20 53.46 252.20 53.48 253.20 53.50 254.20 53.72 255.20 53.73 256.20 53.75 257.20 53.96 258.20 53.97 259.20 53.98 260.20 54.19 261.20 54.20 262.20 54.40 263.20 54.41
02 Aug 2006 234.08 52.36 235.08 52.61 236.08 52.85 237.08 53.09 238.08 53.33 239.08 53.57 240.08 53.60 241.08 53.63 242.08 53.66 243.08 53.69 244.08 53.91 245.08 53.94 246.08 53.96 247.08 53.98 248.08 54.00 249.08 54.22 250.08 54.23 251.08 54.25 252.08 54.26 253.08 54.47 254.08 54.48 255.08 54.49 256.08 54.70 257.08 54.70 258.08 54.71 259.08 54.91 260.08 54.91 261.08 55.11 262.08 55.12 263.08 55.34 264.08 55.41
03 Aug 2006 233.96 53.44 234.96 53.68 235.96 53.91 236.96 54.14 237.96 54.16 238.96 54.39 239.96 54.41 240.96 54.43 241.96 54.45 242.96 54.47 243.96 54.69 244.96 54.70 245.96 54.71 246.96 54.73 247.96 54.94 248.96 54.94 249.96 54.95 250.96 54.96 251.96 55.16 252.96 55.16 253.96 55.17 254.96 55.37 255.96 55.37 256.96 55.57 257.96 55.62 258.96 55.68 259.96 55.94 260.96 55.99 261.96 56.05 262.96 56.05 263.96 56.05
04 Aug 2006 233.84 54.21 234.84 54.43 235.84 54.65 236.84 54.87 237.84 54.89 238.84 54.90 239.84 55.12 240.84 55.13 241.84 55.14 242.84 55.15 243.84 55.35 244.84 55.36 245.84 55.36 246.84 55.36 247.84 55.56 248.84 55.56 249.84 55.56 250.84 55.73 251.84 55.73 252.84 55.73 253.84 55.73 254.84 55.73 255.84 55.73 256.84 55.73 257.84 55.73 258.84 55.73 259.84 55.73 260.84 55.73 261.84 55.73 262.84 55.73 263.84 55.73
05 Aug 2006 233.71 55.05 234.71 55.27 235.71 55.27 236.71 55.48 237.71 55.49 238.71 55.49 239.71 55.49 240.71 55.58 241.71 55.58 242.71 55.58 243.71 55.58 244.71 55.58 245.71 55.58 246.71 55.58 247.71 55.58 248.71 55.58 249.71 55.58 250.71 55.58 251.71 55.58 252.71 55.58 253.71 55.58 254.71 55.58 255.71 55.58 256.71 55.58 257.71 55.58 258.71 55.58 259.71 55.58 260.71 55.58 261.71 55.58 262.71 55.58
06 Aug 2006 233.59 55.22 234.59 55.22 235.59 55.22 236.59 55.22 237.59 55.22 238.59 55.22 239.59 55.22 240.59 55.22 241.59 55.22 242.59 55.22 243.59 55.22 244.59 55.22 245.59 55.22 246.59 55.22 247.59 55.22 248.59 55.22 249.59 55.22 250.59 55.22 251.59 55.22 252.59 55.22 253.59 55.22 254.59 55.22 255.59 55.22 256.59 55.22 257.59 55.22 258.59 55.22 259.59 55.22 260.59 55.22 261.59 55.22 262.59 55.22 263.59 55.22
07 Aug 2006 233.46 55.05 234.46 55.05 235.46 55.05 236.46 55.05 237.46 55.05 238.46 55.05 239.46 55.05 240.46 55.05 241.46 55.05 242.46 55.05 243.46 55.05 244.46 55.05 245.46 55.05 246.46 55.05 247.46 55.05 248.46 55.05 249.46 55.05 250.46 55.05 251.46 55.05 252.46 55.05 253.46 55.05 254.46 55.05 255.46 55.05 256.46 55.05 257.46 55.05 258.46 55.05 259.46 55.05 260.46 55.05 261.46 55.05 262.46 55.05 263.46 55.05
08 Aug 2006 233.34 54.69 234.34 54.69 235.34 54.69 236.34 54.69 237.34 54.69 238.34 54.69 239.34 54.69 240.34 54.69 241.34 54.69 242.34 54.69 243.34 54.69 244.34 54.69 245.34 54.69 246.34 54.69 247.34 54.69 248.34 54.69 249.34 54.69 250.34 54.69 251.34 54.69 252.34 54.69 253.34 54.69 254.34 54.69 255.34 54.69 256.34 54.69 257.34 54.69 258.34 54.69 259.34 54.69 260.34 54.69 261.34 54.69 262.34 54.69 263.34 54.69
09 Aug 2006 233.21 54.54 234.21 54.54 235.21 54.54 236.21 54.54 237.21 54.54 238.21 54.54 239.21 54.54 240.21 54.54 241.21 54.54 242.21 54.54 243.21 54.54 244.21 54.54 245.21 54.54 246.21 54.54 247.21 54.54 248.21 54.54 249.21 54.54 250.21 54.54 251.21 54.54 252.21 54.54 253.21 54.54 254.21 54.54 255.21 54.54 256.21 54.54 257.21 54.54 258.21 54.54 259.21 54.54 260.21 54.54 261.21 54.54 262.21 54.54 263.21 54.54
10 Aug 2006 233.08 54.20 234.08 54.20 235.08 54.20 236.08 54.20 237.08 54.20 238.08 54.20 239.08 54.20 240.08 54.20 241.08 54.20 242.08 54.20 243.08 54.20 244.08 54.20 245.08 54.20 246.08 54.20 247.08 54.20 248.08 54.20 249.08 54.20 250.08 54.20 251.08 54.20 252.08 54.20 253.08 54.20 254.08 54.20 255.08 54.20 256.08 54.20 257.08 54.20 258.08 54.20 259.08 54.20 260.08 54.20 261.08 54.20 262.08 54.20 263.08 54.20
11 Aug 2006 232.96 54.08 233.96 54.08 234.96 54.08 235.96 54.08 236.96 54.08 237.96 54.08 238.96 54.08 239.96 54.08 240.96 54.08 241.96 54.08 242.96 54.08 243.96 54.08 244.96 54.08 245.96 54.08 246.96 54.08 247.96 54.08 248.96 54.08 249.96 54.08 250.96 54.08 251.96 54.08 252.96 54.08 253.96 54.08 254.96 54.08 255.96 54.08 256.96 54.08 257.96 54.08 258.96 54.08 259.96 54.08 260.96 54.08 261.96 54.08 262.96 54.08
12 Aug 2006 232.83 53.97 233.83 53.97 234.83 53.97 235.83 53.97 236.83 53.97 237.83 53.97 238.83 53.97 239.83 53.97 240.83 53.97 241.83 53.97 242.83 53.97 243.83 53.97 244.83 53.97 245.83 53.97 246.83 53.97 247.83 53.97 248.83 53.97 249.83 53.97 250.83 53.97 251.83 53.97 252.83 53.97 253.83 53.97 254.83 53.97 255.83 53.97 256.83 53.97 257.83 53.97 258.83 53.97 259.83 53.97 260.83 53.97 261.83 53.97 262.83 53.97
13 Aug 2006 232.70 53.68 233.70 53.68 234.70 53.68 235.70 53.68 236.70 53.68 237.70 53.68 238.70 53.68 239.70 53.68 240.70 53.68 241.70 53.68 242.70 53.68 243.70 53.68 244.70 53.68 245.70 53.68 246.70 53.68 247.70 53.68 248.70 53.68 249.70 53.68 250.70 53.68 251.70 53.68 252.70 53.68 253.70 53.68 254.70 53.68 255.70 53.68 256.70 53.68 257.70 53.68 258.70 53.68 259.70 53.68 260.70 53.68 261.70 53.68 262.70 53.68
14 Aug 2006 232.57 53.60 233.57 53.60 234.57 53.60 235.57 53.60 236.57 53.60 237.57 53.60 238.57 53.60 239.57 53.60 240.57 53.60 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60 245.57 53.60 246.57 53.60 247.57 53.60 248.57 53.60 249.57 53.60 250.57 53.60 251.57 53.60 252.57 53.60 253.57 53.60 254.57 53.60 255.57 53.60 256.57 53.60 257.57 53.60 258.57 53.60 259.57 53.60 260.57 53.60 261.57 53.60
15 Aug 2006 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54
16 Aug 2006 232.30 53.49 233.30 53.49 234.30 53.49 235.30 53.49 236.30 53.49 237.30 53.49 238.30 53.49 239.30 53.49 240.30 53.49 241.30 53.49 242.30 53.49 243.30 53.49 244.30 53.49 245.30 53.49 246.30 53.49 247.30 53.49 248.30 53.49 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49
17 Aug 2006 232.16 53.45 233.16 53.45 234.16 53.45 235.16 53.45 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45 261.16 53.45 262.16 53.45
18 Aug 2006 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43
19 Aug 2006 229.89 53.41 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41
20 Aug 2006 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40
21 Aug 2006 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19
22 Aug 2006 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40
23 Aug 2006 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40
24 Aug 2006 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41
25 Aug 2006 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42
26 Aug 2006 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42
27 Aug 2006 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43
28 Aug 2006 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43
29 Aug 2006 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43
30 Aug 2006 226.21 53.43 227.21 53.43 228.21 53.43 229.21 53.43 230.21 53.43 231.21 53.43 232.21 53.43 233.21 53.43 234.21 53.43 235.21 53.43 236.21 53.43 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43 256.21 53.43 257.21 53.43 258.21 53.43 259.21 53.43 260.21 53.43 261.21 53.43 262.21 53.43 263.21 53.43 264.21 53.43
31 Aug 2006 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42
01 Sep 2006 223.87 53.42 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42
02 Sep 2006 225.69 51.36 226.69 51.60 227.69 51.81 228.69 52.00 229.69 52.18 230.69 52.35 231.69 52.50 232.69 52.65 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41
03 Sep 2006 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40
04 Sep 2006 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40
05 Sep 2006 223.16 53.19 224.16 53.19 225.16 53.19 226.16 53.19 227.16 53.19 228.16 53.19 229.16 53.19 230.16 53.19 231.16 53.19 232.16 53.19 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19
06 Sep 2006 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40
07 Sep 2006 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41
08 Sep 2006 223.26 53.43 224.26 53.43 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43
09 Sep 2006 223.04 53.45 224.04 53.45 225.04 53.45 226.04 53.45 227.04 53.45 228.04 53.45 229.04 53.45 230.04 53.45 231.04 53.45 232.04 53.45 233.04 53.45 234.04 53.45 235.04 53.45 236.04 53.45 237.04 53.45 238.04 53.45 239.04 53.45 240.04 53.45 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 256.04 53.45 257.04 53.45 258.04 53.45 259.04 53.45 260.04 53.45 261.04 53.45 262.04 53.45 263.04 53.45
10 Sep 2006 222.83 53.49 223.83 53.49 224.83 53.49 225.83 53.49 226.83 53.49 227.83 53.49 228.83 53.49 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49
11 Sep 2006 223.23 53.54 224.23 53.54 225.23 53.54 226.23 53.54 227.23 53.54 228.23 53.54 229.23 53.54 230.23 53.54 231.23 53.54 232.23 53.54 233.23 53.54 234.23 53.54 235.23 53.54 236.23 53.54 237.23 53.54 238.23 53.54 239.23 53.54 240.23 53.54 241.23 53.54 242.23 53.54 243.23 53.54 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54
12 Sep 2006 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 40.16 233.00 40.25 234.00 40.31 235.00 40.53 236.00 40.73 237.00 41.11 238.00 41.25 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41
13 Sep 2006 222.76 53.29 223.76 53.29 224.76 53.29 225.76 53.29 226.76 53.29 227.76 53.29 228.76 53.29 229.76 53.29 230.76 53.29 231.76 39.70 232.76 39.73 233.76 39.94 234.76 40.13 235.76 40.29 236.76 40.44 237.76 40.76 238.76 41.06 239.76 41.35 240.76 41.62 241.76 42.07 242.76 42.50 243.76 42.92 244.76 43.32 245.76 43.71 246.76 44.08 247.76 44.45 248.76 44.80 249.76 45.13 250.76 45.46 251.76 53.29 252.76 53.29 253.76 53.29 254.76 53.29 255.76 53.29 256.76 53.29 257.76 53.29 258.76 53.29 259.76 53.29 260.76 53.29 261.76 53.29
14 Sep 2006 222.27 53.18 223.27 53.18 224.27 53.18 225.27 53.18 226.27 53.18 227.27 53.18 228.27 53.18 229.27 53.18 230.27 53.18 231.27 39.40 232.27 39.57 233.27 39.53 234.27 39.68 235.27 40.01 236.27 40.12 237.27 40.41 238.27 40.50 239.27 40.76 240.27 41.02 241.27 41.45 242.27 41.88 243.27 42.29 244.27 42.69 245.27 43.07 246.27 43.45 247.27 43.81 248.27 44.16 249.27 44.51 250.27 44.84 251.27 45.16 252.27 45.47 253.27 45.77 254.27 46.07 255.27 46.35 256.27 53.18 257.27 53.18 258.27 53.18 259.27 53.18 260.27 53.18 261.27 53.18
15 Sep 2006 222.01 53.29 223.01 53.29 224.01 53.29 225.01 53.29 226.01 53.29 227.01 53.29 228.01 53.29 229.01 53.29 230.01 39.14 231.01 39.27 232.01 39.39 233.01 39.51 234.01 39.61 235.01 39.69 236.01 39.97 237.01 40.03 238.01 40.29 239.01 40.53 240.01 40.96 241.01 41.17 242.01 41.58 243.01 41.98 244.01 42.36 245.01 42.74 246.01 43.10 247.01 43.46 248.01 43.80 249.01 44.14 250.01 44.47 251.01 44.79 252.01 45.10 253.01 45.40 254.01 45.70 255.01 45.98 256.01 46.27 257.01 46.54 258.01 46.81 259.01 50.25 260.01 51.62 261.01 52.54
16 Sep 2006 221.74 53.21 222.74 53.21 223.74 53.21 224.74 53.21 225.74 53.21 226.74 53.21 227.74 53.21 228.74 38.75 229.74 39.04 230.74 39.13 231.74 39.41 232.74 39.48 233.74 39.54 234.74 39.79 235.74 39.83 236.74 40.06 237.74 40.29 238.74 40.50 239.74 40.70 240.74 41.10 241.74 41.49 242.74 41.86 243.74 42.23 244.74 42.59 245.74 42.95 246.74 43.29 247.74 43.63 248.74 43.96 249.74 44.28 250.74 44.59 251.74 44.90 252.74 45.20 253.74 45.49 254.74 45.78 255.74 46.06 256.74 46.33 257.74 46.60 258.74 46.86 259.74 47.12 260.74 47.60
17 Sep 2006 221.27 38.02 222.27 38.11 223.27 38.20 224.27 38.28 225.27 38.36 226.27 38.63 227.27 38.70 228.27 38.96 229.27 39.01 230.27 39.26 231.27 39.30 232.27 39.54 233.27 39.56 234.27 39.78 235.27 40.00 236.27 40.20 237.27 40.40 238.27 40.59 239.27 40.77 240.27 41.15 241.27 41.52 242.27 41.88 243.27 42.23 244.27 42.58 245.27 42.92 246.27 43.25 247.27 43.57 248.27 43.89 249.27 44.21 250.27 44.51 251.27 44.81 252.27 45.11 253.27 45.40 254.27 45.68 255.27 45.96 256.27 46.23 257.27 46.50 258.27 46.76 259.27 47.02 260.27 47.27 261.27 47.52
18 Sep 2006 220.99 38.12 221.99 38.17 222.99 38.42 223.99 38.46 224.99 38.50 225.99 38.73 226.99 38.97 227.99 38.99 228.99 39.21 229.99 39.43 230.99 39.43 231.99 39.64 232.99 39.84 233.99 40.03 234.99 40.21 235.99 40.39 236.99 40.56 237.99 40.73 238.99 41.09 239.99 41.45 240.99 41.80 241.99 42.14 242.99 42.47 243.99 42.81 244.99 43.13 245.99 43.45 246.99 43.76 247.99 44.07 248.99 44.37 249.99 44.67 250.99 44.96 251.99 45.25 252.99 45.53 253.99 45.81 254.99 46.08 255.99 46.35 256.99 46.61 257.99 46.87 258.99 47.12 259.99 47.37 260.99 47.62
19 Sep 2006 220.69 38.29 221.69 38.51 222.69 38.52 223.69 38.74 224.69 38.94 225.69 38.95 226.69 39.15 227.69 39.34 228.69 39.54 229.69 39.72 230.69 39.90 231.69 40.08 232.69 40.25 233.69 40.42 234.69 40.58 235.69 40.74 236.69 40.89 237.69 41.24 238.69 41.58 239.69 41.91 240.69 42.24 241.69 42.57 242.69 42.89 243.69 43.21 244.69 43.52 245.69 43.82 246.69 44.12 247.69 44.42 248.69 44.71 249.69 45.00 250.69 45.28 251.69 45.56 252.69 45.83 253.69 46.10 254.69 46.37 255.69 46.63 256.69 46.89 257.69 47.14 258.69 47.39 259.69 47.64 260.69 47.88
20 Sep 2006 219.78 38.71 220.78 38.70 221.78 38.89 222.78 39.08 223.78 39.27 224.78 39.25 225.78 39.42 226.78 39.60 227.78 39.77 228.78 39.93 229.78 40.09 230.78 40.45 231.78 40.60 232.78 40.75 233.78 40.90 234.78 41.03 235.78 41.37 236.78 41.70 237.78 42.03 238.78 42.35 239.78 42.66 240.78 42.98 241.78 43.28 242.78 43.59 243.78 43.89 244.78 44.18 245.78 44.48 246.78 44.76 247.78 45.05 248.78 45.32 249.78 45.60 250.78 45.87 251.78 46.14 252.78 46.40 253.78 46.66 254.78 46.92 255.78 47.17 256.78 47.42 257.78 47.67 258.78 47.92 259.78 48.16 260.78 48.39
21 Sep 2006 219.46 39.14 220.46 39.32 221.46 39.48 222.46 39.65 223.46 39.81 224.46 39.97 225.46 40.12 226.46 40.27 227.46 40.42 228.46 40.56 229.46 40.90 230.46 41.04 231.46 41.17 232.46 41.30 233.46 41.62 234.46 41.94 235.46 42.26 236.46 42.57 237.46 42.88 238.46 43.18 239.46 43.48 240.46 43.78 241.46 44.07 242.46 44.36 243.46 44.65 244.46 44.93 245.46 45.21 246.46 45.49 247.46 45.76 248.46 46.03 249.46 46.29 250.46 46.55 251.46 46.81 252.46 47.07 253.46 47.32 254.46 47.57 255.46 47.81 256.46 48.06 257.46 48.30 258.46 48.54 259.46 48.77 260.46 49.00
22 Sep 2006 219.12 39.78 220.12 39.93 221.12 40.08 222.12 40.22 223.12 40.36 224.12 40.50 225.12 40.84 226.12 40.97 227.12 41.10 228.12 41.43 229.12 41.55 230.12 41.67 231.12 41.98 232.12 42.29 233.12 42.60 234.12 42.90 235.12 43.21 236.12 43.50 237.12 43.80 238.12 44.09 239.12 44.37 240.12 44.66 241.12 44.94 242.12 45.22 243.12 45.49 244.12 45.76 245.12 46.03 246.12 46.29 247.12 46.56 248.12 46.81 249.12 47.07 250.12 47.32 251.12 47.57 252.12 47.82 253.12 48.06 254.12 48.31 255.12 48.55 256.12 48.78 257.12 49.02 258.12 49.25 259.12 49.48 260.12 49.71
23 Sep 2006 217.86 40.36 218.86 40.50 219.86 40.64 220.86 40.77 221.86 40.90 222.86 41.22 223.86 41.34 224.86 41.66 225.86 41.78 226.86 42.09 227.86 42.20 228.86 42.51 229.86 42.81 230.86 43.11 231.86 43.41 232.86 43.70 233.86 43.99 234.86 44.28 235.86 44.56 236.86 44.84 237.86 45.12 238.86 45.39 239.86 45.66 240.86 45.93 241.86 46.20 242.86 46.46 243.86 46.72 244.86 46.98 245.86 47.23 246.86 47.48 247.86 47.73 248.86 47.98 249.86 48.22 250.86 48.46 251.86 48.70 252.86 48.94 253.86 49.18 254.86 49.41 255.86 49.64 256.86 49.87 257.86 50.09 258.86 50.32 259.86 50.54 260.86 50.76
24 Sep 2006 217.49 41.10 218.49 41.23 219.49 41.35 220.49 41.66 221.49 41.78 222.49 42.09 223.49 42.20 224.49 42.50 225.49 42.80 226.49 43.10 227.49 43.40 228.49 43.69 229.49 43.98 230.49 44.26 231.49 44.55 232.49 44.83 233.49 45.10 234.49 45.38 235.49 45.65 236.49 45.92 237.49 46.18 238.49 46.44 239.49 46.70 240.49 46.96 241.49 47.22 242.49 47.47 243.49 47.72 244.49 47.97 245.49 48.21 246.49 48.45 247.49 48.69 248.49 48.93 249.49 49.17 250.49 49.40 251.49 49.63 252.49 49.86 253.49 50.09 254.49 50.32 255.49 50.54 256.49 50.76 257.49 50.98 258.49 51.20 259.49 51.42 260.49 51.64
25 Sep 2006 217.09 41.85 218.09 42.15 219.09 42.46 220.09 42.56 221.09 42.86 222.09 43.16 223.09 43.46 224.09 43.75 225.09 44.03 226.09 44.32 227.09 44.60 228.09 44.88 229.09 45.16 230.09 45.43 231.09 45.70 232.09 45.97 233.09 46.23 234.09 46.50 235.09 46.76 236.09 47.01 237.09 47.27 238.09 47.52 239.09 47.77 240.09 48.02 241.09 48.26 242.09 48.50 243.09 48.74 244.09 48.98 245.09 49.22 246.09 49.45 247.09 49.68 248.09 49.91 249.09 50.14 250.09 50.37 251.09 50.59 252.09 50.81 253.09 51.03 254.09 51.25 255.09 51.47 256.09 51.69 257.09 51.90 258.09 52.11 259.09 52.32 260.09 52.53
26 Sep 2006 215.47 42.59 216.47 42.89 217.47 43.18 218.47 43.48 219.47 43.77 220.47 44.06 221.47 44.34 222.47 44.62 223.47 44.90 224.47 45.18 225.47 45.45 226.47 45.72 227.47 45.99 228.47 46.26 229.47 46.52 230.47 46.78 231.47 47.03 232.47 47.29 233.47 47.54 234.47 47.79 235.47 48.04 236.47 48.28 237.47 48.52 238.47 48.76 239.47 49.00 240.47 49.23 241.47 49.47 242.47 49.70 243.47 49.93 244.47 50.16 245.47 50.38 246.47 50.60 247.47 50.83 248.47 51.05 249.47 51.26 250.47 51.48 251.47 51.70 252.47 51.91 253.47 52.12 254.47 52.33 255.47 52.54 256.47 52.83 257.47 53.15 258.47 53.46 259.47 53.77 260.47 54.07
27 Sep 2006 215.04 43.83 216.04 44.12 217.04 44.40 218.04 44.68 219.04 44.96 220.04 45.24 221.04 45.51 222.04 45.78 223.04 46.05 224.04 46.31 225.04 46.57 226.04 46.83 227.04 47.09 228.04 47.34 229.04 47.59 230.04 47.84 231.04 48.09 232.04 48.33 233.04 48.57 234.04 48.81 235.04 49.05 236.04 49.28 237.04 49.51 238.04 49.74 239.04 49.97 240.04 50.19 241.04 50.42 242.04 50.64 243.04 50.86 244.04 51.08 245.04 51.29 246.04 51.51 247.04 51.72 248.04 51.93 249.04 52.14 250.04 52.45 251.04 52.79 252.04 53.11 253.04 53.43 254.04 53.74 255.04 54.03 256.04 54.32 257.04 54.61 258.04 54.88 259.04 55.15 260.04 55.42
28 Sep 2006 214.58 44.96 215.58 45.24 216.58 45.51 217.58 45.79 218.58 46.05 219.58 46.32 220.58 46.58 221.58 46.84 222.58 47.09 223.58 47.34 224.58 47.59 225.58 47.84 226.58 48.09 227.58 48.33 228.58 48.57 229.58 48.81 230.58 49.04 231.58 49.27 232.58 49.50 233.58 49.73 234.58 49.96 235.58 50.18 236.58 50.40 237.58 50.62 238.58 50.84 239.58 51.05 240.58 51.27 241.58 51.48 242.58 51.78 243.58 52.14 244.58 52.49 245.58 52.83 246.58 53.16 247.58 53.47 248.58 53.78 249.58 54.08 250.58 54.37 251.58 54.65 252.58 54.93 253.58 55.20 254.58 55.46 255.58 55.72 256.58 55.76 257.58 55.76 258.58 55.76 259.58 55.76
29 Sep 2006 212.41 33.45 213.41 33.73 219.41 37.96 220.41 40.20 221.41 41.73 222.41 42.95 223.41 43.99 224.41 44.90 225.41 45.72 226.41 46.04 227.41 46.27 228.41 46.49 229.41 46.72 230.41 46.94 231.41 47.16 232.41 50.38 233.41 50.60 234.41 50.81 235.41 51.19 236.41 51.59 237.41 51.97 238.41 52.33 239.41 52.68 240.41 53.02 241.41 53.35 242.41 53.66 243.41 53.97 244.41 54.26 245.41 54.55 246.41 54.83 247.41 55.10 248.41 55.36 249.41 55.62 250.41 55.62 251.41 55.62 252.41 55.62 253.41 55.62 254.41 55.62 255.41 55.62 256.41 55.62 257.41 55.62 258.41 55.62 259.41 55.62 260.41 55.62
30 Sep 2006 215.90 38.90 216.90 41.37 217.90 42.93 218.90 44.15 219.90 45.17 220.90 45.64 221.90 45.88 222.90 46.10 223.90 46.33 224.90 46.55 225.90 46.78 226.90 50.00 227.90 50.37 228.90 50.83 229.90 51.26 230.90 51.67 231.90 52.06 232.90 52.43 233.90 52.79 234.90 53.13 235.90 53.46 236.90 53.78 237.90 54.08 238.90 54.38 239.90 54.66 240.90 54.94 241.90 55.21 242.90 55.26 243.90 55.26 244.90 55.26 245.90 55.26 246.90 55.26 247.90 55.26 248.90 55.26 249.90 55.26 250.90 55.26 251.90 55.26 252.90 55.26 253.90 55.26 254.90 55.26 255.90 55.26 256.90 55.26 257.90 55.26 258.90 55.26 259.90 55.26
01 Oct 2006 211.35 47.18 212.35 47.43 213.35 47.68 214.35 47.92 215.35 48.16 216.35 48.40 217.35 48.63 218.35 48.86 219.35 49.09 220.35 49.31 221.35 49.84 222.35 50.37 223.35 50.87 224.35 51.33 225.35 51.76 226.35 52.17 227.35 52.55 228.35 52.92 229.35 53.27 230.35 53.61 231.35 53.93 232.35 54.23 233.35 54.53 234.35 54.81 235.35 55.09 236.35 55.09 237.35 55.09 238.35 55.09 239.35 55.09 240.35 55.09 241.35 55.09 242.35 55.09 243.35 55.09 244.35 55.09 245.35 55.09 246.35 55.09 247.35 55.09 248.35 55.09 249.35 55.09 250.35 55.09 251.35 55.09 252.35 55.09 253.35 55.09 254.35 55.09 255.35 55.09 256.35 55.09 257.35 55.09 258.35 55.09 259.35 55.09
02 Oct 2006 210.77 47.83 211.77 48.07 212.77 48.30 213.77 48.53 214.77 49.05 215.77 49.73 216.77 50.34 217.77 50.89 218.77 51.40 219.77 51.86 220.77 52.30 221.77 52.71 222.77 53.09 223.77 53.45 224.77 53.79 225.77 54.12 226.77 54.43 227.77 54.72 228.77 54.73 229.77 54.73 230.77 54.73 231.77 54.73 232.77 54.73 233.77 54.73 234.77 54.73 235.77 54.73 236.77 54.73 237.77 54.73 238.77 54.73 239.77 54.73 240.77 54.73 241.77 54.73 242.77 54.73 243.77 54.73 244.77 54.73 245.77 54.73 246.77 54.73 247.77 54.73 248.77 54.73 249.77 54.73 250.77 54.73 251.77 54.73 252.77 54.73 253.77 54.73 254.77 54.73 255.77 54.73 256.77 54.73 257.77 54.73 258.77 54.73
03 Oct 2006 207.77 47.80 208.77 48.19 209.77 49.16 210.77 49.97 211.77 50.66 212.77 51.27 213.77 51.81 214.77 52.30 215.77 52.76 216.77 53.17 217.77 53.56 218.77 53.92 219.77 54.26 220.77 54.58 221.77 54.58 222.77 54.58 223.77 54.58 224.77 54.58 225.77 54.58 226.77 54.58 227.77 54.58 228.77 54.58 229.77 54.58 230.77 54.58 231.77 54.58 232.77 54.58 233.77 54.58 234.77 54.58 235.77 54.58 236.77 54.58 237.77 54.58 238.77 54.58 239.77 54.58 240.77 54.58 241.77 54.58 242.77 54.58 243.77 54.58 244.77 54.58 245.77 54.58 246.77 54.58 247.77 54.58 248.77 54.58 249.77 54.58 250.77 54.58 251.77 54.58 252.77 54.58 253.77 54.58 254.77 54.58 255.77 54.58 256.77 54.58 257.77 54.58 258.77 54.58 259.77 54.58 260.77 54.58
04 Oct 2006 207.11 51.35 208.11 52.01 209.11 52.58 210.11 53.08 211.11 53.53 212.11 53.94 213.11 54.24 214.11 54.24 215.11 54.24 216.11 54.24 217.11 54.24 218.11 54.24 219.11 54.24 220.11 54.24 221.11 54.24 222.11 54.24 223.11 54.24 224.11 54.24 225.11 54.24 226.11 54.24 227.11 54.24 228.11 54.24 229.11 54.24 230.11 54.24 231.11 54.24 232.11 54.24 233.11 54.24 234.11 54.24 235.11 54.24 236.11 54.24 237.11 54.24 238.11 54.24 239.11 54.24 240.11 54.24 241.11 54.24 242.11 54.24 243.11 54.24 244.11 54.24 245.11 54.24 246.11 54.24 247.11 54.24 248.11 54.24 249.11 54.24 250.11 54.24 251.11 54.24 252.11 54.24 253.11 54.24 254.11 54.24 255.11 54.24 256.11 54.24 257.11 54.24 258.11 54.24 259.11 54.24 260.11 54.24
05 Oct 2006 206.39 54.11 207.39 54.11 208.39 54.11 209.39 54.11 210.39 54.11 211.39 54.11 212.39 54.11 213.39 54.11 214.39 54.11 215.39 54.11 216.39 54.11 217.39 54.11 218.39 54.11 219.39 54.11 220.39 54.11 221.39 54.11 222.39 54.11 223.39 54.11 224.39 54.11 225.39 54.11 226.39 54.11 227.39 54.11 228.39 54.11 229.39 54.11 230.39 54.11 231.39 54.11 232.39 54.11 233.39 54.11 234.39 54.11 235.39 54.11 236.39 54.11 237.39 54.11 238.39 54.11 239.39 54.11 240.39 54.11 241.39 54.11 242.39 54.11 243.39 54.11 244.39 54.11 245.39 54.11 246.39 54.11 247.39 54.11 248.39 54.11 249.39 54.11 250.39 54.11 251.39 54.11 252.39 54.11 253.39 54.11 254.39 54.11 255.39 54.11 256.39 54.11 257.39 54.11 258.39 54.11 259.39 54.11
06 Oct 2006 202.46 54.00 203.46 54.00 204.46 54.00 205.46 54.00 206.46 54.00 207.46 54.00 208.46 54.00 209.46 54.00 210.46 54.00 211.46 54.00 212.46 54.00 213.46 54.00 214.46 54.00 215.46 54.00 216.46 54.00 217.46 54.00 218.46 54.00 219.46 54.00 220.46 54.00 221.46 54.00 222.46 54.00 223.46 54.00 224.46 54.00 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00 236.46 54.00 237.46 54.00 238.46 54.00 239.46 54.00 240.46 54.00 241.46 54.00 242.46 54.00 243.46 54.00 244.46 54.00 245.46 54.00 246.46 54.00 247.46 54.00 248.46 54.00 249.46 54.00 250.46 54.00 251.46 54.00 252.46 54.00 253.46 54.00 254.46 54.00 255.46 54.00 256.46 54.00 257.46 54.00 258.46 54.00 259.46 54.00 260.46 54.00 261.46 54.00 262.46 54.00
07 Oct 2006 201.63 53.70 202.63 53.70 203.63 53.70 204.63 53.70 205.63 53.70 206.63 53.70 207.63 53.70 208.63 53.70 209.63 53.70 210.63 53.70 211.63 53.70 212.63 53.70 213.63 53.70 214.63 53.70 215.63 53.70 216.63 53.70 217.63 53.70 218.63 53.70 219.63 53.70 220.63 53.70 221.63 53.70 222.63 53.70 223.63 53.70 224.63 53.70 225.63 53.70 226.63 53.70 227.63 53.70 228.63 53.70 229.63 53.70 230.63 53.70 231.63 53.70 232.63 53.70 233.63 53.70 234.63 53.70 235.63 53.70 236.63 53.70 237.63 53.70 238.63 53.70 239.63 53.70 240.63 53.70 241.63 53.70 242.63 53.70 243.63 53.70 244.63 53.70 245.63 53.70 246.63 53.70 247.63 53.70 248.63 53.70 249.63 53.70 250.63 53.70 251.63 53.70 252.63 53.70 253.63 53.70 254.63 53.70 255.63 53.70 256.63 53.70 257.63 53.70 258.63 53.70 259.63 53.70 260.63 53.70 261.63 53.70
08 Oct 2006 200.74 53.42 201.74 53.42 202.74 53.42 203.74 53.42 204.74 53.42 205.74 53.42 206.74 53.42 207.74 53.42 208.74 53.42 209.74 53.42 210.74 53.42 211.74 53.42 212.74 53.42 213.74 53.42 214.74 53.42 215.74 53.42 216.74 53.42 217.74 53.42 218.74 53.42 219.74 53.42 220.74 53.42 221.74 53.42 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42
09 Oct 2006 199.76 53.16 200.76 53.16 201.76 53.16 202.76 53.16 203.76 53.16 204.76 53.16 205.76 53.16 206.76 53.16 207.76 53.16 208.76 53.16 209.76 53.16 210.76 53.16 211.76 53.16 212.76 53.16 213.76 53.16 214.76 53.16 215.76 53.16 216.76 53.16 217.76 53.16 218.76 53.16 219.76 53.16 220.76 53.16 221.76 53.16 222.76 53.16 223.76 53.16 224.76 53.16 225.76 53.16 226.76 53.16 227.76 53.16 228.76 53.16 229.76 53.16 230.76 53.16 231.76 53.16 232.76 53.16 233.76 53.16 234.76 53.16 235.76 53.16 236.76 53.16 237.76 53.16 238.76 53.16 239.76 53.16 240.76 53.16 241.76 53.16 242.76 53.16 243.76 53.16 244.76 53.16 245.76 53.16 246.76 53.16 247.76 53.16 248.76 53.16 249.76 53.16 250.76 53.16 251.76 53.16 252.76 53.16 253.76 53.16 254.76 53.16 255.76 53.16 256.76 53.16 257.76 53.16 258.76 53.16 259.76 53.16
10 Oct 2006 198.70 52.90 199.70 52.90 200.70 52.90 201.70 52.90 202.70 52.90 203.70 52.90 204.70 52.90 205.70 52.90 206.70 52.90 207.70 52.90 208.70 52.90 209.70 52.90 210.70 52.90 211.70 52.90 212.70 52.90 213.70 52.90 214.70 52.90 215.70 52.90 216.70 52.90 217.70 52.90 218.70 52.90 219.70 52.90 220.70 52.90 221.70 52.90 222.70 52.90 223.70 52.90 224.70 52.90 225.70 52.90 226.70 52.90 227.70 52.90 228.70 52.90 229.70 52.90 230.70 52.90 231.70 52.90 232.70 52.90 233.70 52.90 234.70 52.90 235.70 52.90 236.70 52.90 237.70 52.90 238.70 52.90 239.70 52.90 240.70 52.90 241.70 52.90 242.70 52.90 243.70 52.90 244.70 52.90 245.70 52.90 246.70 52.90 247.70 52.90 248.70 52.90 249.70 52.90 250.70 52.90 251.70 52.90 252.70 52.90 253.70 52.90 254.70 52.90 255.70 52.90 256.70 52.90 257.70 52.90 258.70 52.90
11 Oct 2006 197.54 52.86 198.54 52.86 199.54 52.86 200.54 52.86 201.54 52.86 202.54 52.86 203.54 52.86 204.54 52.86 205.54 52.86 206.54 52.86 207.54 52.86 208.54 52.86 209.54 52.86 210.54 52.86 211.54 52.86 212.54 52.86 213.54 52.86 214.54 52.86 215.54 52.86 216.54 52.86 217.54 52.86 218.54 52.86 219.54 52.86 220.54 52.86 221.54 52.86 222.54 52.86 223.54 52.86 224.54 52.86 225.54 52.86 226.54 52.86 227.54 52.86 228.54 52.86 229.54 52.86 230.54 52.86 231.54 52.86 232.54 52.86 233.54 52.86 234.54 52.86 235.54 52.86 236.54 52.86 237.54 52.86 238.54 52.86 239.54 52.86 240.54 52.86 241.54 52.86 242.54 52.86 243.54 52.86 244.54 52.86 245.54 52.86 246.54 52.86 247.54 52.86 248.54 52.86 249.54 52.86 250.54 52.86 251.54 52.86 252.54 52.86 253.54 52.86 254.54 52.86 255.54 52.86 256.54 52.86 257.54 52.86
12 Oct 2006 196.27 52.63 197.27 52.63 198.27 52.63 199.27 52.63 200.27 52.63 201.27 52.63 202.27 52.63 203.27 52.63 204.27 52.63 205.27 52.63 206.27 52.63 207.27 52.63 208.27 52.63 209.27 52.63 210.27 52.63 211.27 52.63 212.27 52.63 213.27 52.63 214.27 52.63 215.27 52.63 216.27 52.63 217.27 52.63 218.27 52.63 219.27 52.63 220.27 52.63 221.27 52.63 222.27 52.63 223.27 52.63 224.27 52.63 225.27 52.63 226.27 52.63 227.27 52.63 228.27 52.63 229.27 52.63 230.27 52.63 231.27 52.63 232.27 52.63 233.27 52.63 234.27 52.63 235.27 52.63 236.27 52.63 237.27 52.63 238.27 52.63 239.27 52.63 240.27 52.63 241.27 52.63 242.27 52.63 243.27 52.63 244.27 52.63 245.27 52.63 246.27 52.63 247.27 52.63 248.27 52.63 249.27 52.63 250.27 52.63 251.27 52.63 252.27 52.63 253.27 52.63 254.27 52.63 255.27 52.63 256.27 52.63
13 Oct 2006 194.87 52.41 195.87 52.41 196.87 52.41 197.87 52.41 198.87 52.41 199.87 52.41 200.87 52.41 201.87 52.41 202.87 52.41 203.87 52.41 204.87 52.41 205.87 52.41 206.87 52.41 207.87 52.41 208.87 52.41 209.87 52.41 210.87 52.41 211.87 52.41 212.87 52.41 213.87 52.41 214.87 52.41 215.87 52.41 216.87 52.41 217.87 52.41 218.87 52.41 219.87 52.41 220.87 52.41 221.87 52.41 222.87 52.41 223.87 52.41 224.87 52.41 225.87 52.41 226.87 52.41 227.87 52.41 228.87 52.41 229.87 52.41 230.87 52.41 231.87 52.41 232.87 52.41 233.87 52.41 234.87 52.41 235.87 52.41 236.87 52.41 237.87 52.41 238.87 52.41 239.87 52.41 240.87 52.41 241.87 52.41 242.87 52.41 243.87 52.41 244.87 52.41 245.87 52.41 246.87 52.41 247.87 52.41 248.87 52.41 249.87 52.41 250.87 52.41 251.87 52.41 252.87 52.41 253.87 52.41 254.87 52.41
14 Oct 2006 193.31 52.20 194.31 52.20 195.31 52.20 196.31 52.20 197.31 52.20 198.31 52.20 199.31 52.20 200.31 52.20 201.31 52.20 202.31 52.20 203.31 52.20 204.31 52.20 205.31 52.20 206.31 52.20 207.31 52.20 208.31 52.20 209.31 52.20 210.31 52.20 211.31 52.20 212.31 52.20 213.31 52.20 214.31 52.20 215.31 52.20 216.31 52.20 217.31 52.20 218.31 52.20 219.31 52.20 220.31 52.20 221.31 52.20 222.31 52.20 223.31 52.20 224.31 52.20 225.31 52.20 226.31 52.20 227.31 52.20 228.31 52.20 229.31 52.20 230.31 52.20 231.31 52.20 232.31 52.20 233.31 52.20 234.31 52.20 235.31 52.20 236.31 52.20 237.31 52.20 238.31 52.20 239.31 52.20 240.31 52.20 241.31 52.20 242.31 52.20 243.31 52.20 244.31 52.20 245.31 52.20 246.31 52.20 247.31 52.20 248.31 52.20 249.31 52.20 250.31 52.20 251.31 52.20 252.31 52.20 253.31 52.20
15 Oct 2006 191.57 51.99 192.57 51.99 193.57 51.99 194.57 51.99 195.57 51.99 196.57 51.99 197.57 51.99 198.57 51.99 199.57 51.99 200.57 51.99 201.57 51.99 202.57 51.99 203.57 51.99 204.57 51.99 205.57 51.99 206.57 51.99 207.57 51.99 208.57 51.99 209.57 51.99 210.57 51.99 211.57 51.99 212.57 51.99 213.57 51.99 214.57 51.99 215.57 51.99 216.57 51.99 217.57 51.99 218.57 51.99 219.57 51.99 220.57 51.99 221.57 51.99 222.57 51.99 223.57 51.99 224.57 51.99 225.57 51.99 226.57 51.99 227.57 51.99 228.57 51.99 229.57 51.99 230.57 51.99 231.57 51.99 232.57 51.99 233.57 51.99 234.57 51.99 235.57 51.99 236.57 51.99 237.57 51.99 238.57 51.99 239.57 51.99 240.57 51.99 241.57 51.99 242.57 51.99 243.57 51.99 244.57 51.99 245.57 51.99 246.57 51.99 247.57 51.99 248.57 51.99 249.57 51.99 250.57 51.99 251.57 51.99
16 Oct 2006 189.64 52.00 190.64 52.00 191.64 52.00 192.64 52.00 193.64 52.00 194.64 52.00 195.64 52.00 196.64 52.00 197.64 52.00 198.64 52.00 199.64 52.00 200.64 52.00 201.64 52.00 202.64 52.00 203.64 52.00 204.64 52.00 205.64 52.00 206.64 52.00 207.64 52.00 208.64 52.00 209.64 52.00 210.64 52.00 211.64 52.00 212.64 52.00 213.64 52.00 214.64 52.00 215.64 52.00 216.64 52.00 217.64 52.00 218.64 52.00 219.64 52.00 220.64 52.00 221.64 52.00 222.64 52.00 223.64 52.00 224.64 52.00 225.64 52.00 226.64 52.00 227.64 52.00 228.64 52.00 229.64 52.00 230.64 52.00 231.64 52.00 232.64 52.00 233.64 52.00 234.64 52.00 235.64 52.00 236.64 52.00 237.64 52.00 238.64 52.00 239.64 52.00 240.64 52.00 241.64 52.00 242.64 52.00 243.64 52.00 244.64 52.00 245.64 52.00 246.64 52.00 247.64 52.00 248.64 52.00 249.64 52.00
17 Oct 2006 187.46 51.80 188.46 51.80 189.46 51.80 190.46 51.80 191.46 51.80 192.46 51.80 193.46 51.80 194.46 51.80 195.46 51.80 196.46 51.80 197.46 51.80 198.46 51.80 199.46 51.80 200.46 51.80 201.46 51.80 202.46 51.80 203.46 51.80 204.46 51.80 205.46 51.80 206.46 51.80 207.46 51.80 208.46 51.80 209.46 51.80 210.46 51.80 211.46 51.80 212.46 51.80 213.46 51.80 214.46 51.80 215.46 51.80 216.46 51.80 217.46 51.80 218.46 51.80 219.46 51.80 220.46 51.80 221.46 51.80 222.46 51.80 223.46 51.80 224.46 51.80 225.46 51.80 226.46 51.80 227.46 51.80 228.46 51.80 229.46 51.80 230.46 51.80 231.46 51.80 232.46 51.80 233.46 51.80 234.46 51.80 235.46 51.80 236.46 51.80 237.46 51.80 238.46 51.80 239.46 51.80 240.46 51.80 241.46 51.80 242.46 51.80 243.46 51.80 244.46 51.80 245.46 51.80 246.46 51.80 247.46 51.80
18 Oct 2006 184.99 51.61 185.99 51.61 186.99 51.61 187.99 51.61 188.99 51.61 189.99 51.61 190.99 51.61 191.99 51.61 192.99 51.61 193.99 51.61 194.99 51.61 195.99 51.61 196.99 51.61 197.99 51.61 198.99 51.61 199.99 51.61 200.99 51.61 201.99 51.61 202.99 51.61 203.99 51.61 204.99 51.61 205.99 51.61 206.99 51.61 207.99 51.61 208.99 51.61 209.99 51.61 210.99 51.61 211.99 51.61 212.99 51.61 213.99 51.61 214.99 51.61 215.99 51.61 216.99 51.61 217.99 51.61 218.99 51.61 219.99 51.61 220.99 51.61 221.99 51.61 222.99 51.61 223.99 51.61 224.99 51.61 225.99 51.61 226.99 51.61 227.99 51.61 228.99 51.61 229.99 51.61 230.99 51.61 231.99 51.61 232.99 51.61 233.99 51.61 234.99 51.61 235.99 51.61 236.99 51.61 237.99 51.61 238.99 51.61 239.99 51.61 240.99 51.61 241.99 51.61 242.99 51.61 243.99 51.61 244.99 51.61
19 Oct 2006 182.20 51.62 183.20 51.62 184.20 51.62 185.20 51.62 186.20 51.62 187.20 51.62 188.20 51.62 189.20 51.62 190.20 51.62 191.20 51.62 192.20 51.62 193.20 51.62 194.20 51.62 195.20 51.62 196.20 51.62 197.20 51.62 198.20 51.62 199.20 51.62 200.20 51.62 201.20 51.62 202.20 51.62 203.20 51.62 204.20 51.62 205.20 51.62 206.20 51.62 207.20 51.62 208.20 51.62 209.20 51.62 210.20 51.62 211.20 51.62 212.20 51.62 213.20 51.62 214.20 51.62 215.20 51.62 216.20 51.62 217.20 51.62 218.20 51.62 219.20 51.62 220.20 51.62 221.20 51.62 222.20 51.62 223.20 51.62 224.20 51.62 225.20 51.62 226.20 51.62 227.20 51.62 228.20 51.62 229.20 51.62 230.20 51.62 231.20 51.62 232.20 51.62 233.20 51.62 234.20 51.62 235.20 51.62 236.20 51.62 237.20 51.62 238.20 51.62 239.20 51.62 240.20 51.62 241.20 51.62
20 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42 179.02 51.42
21 Oct 2006 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 232.00 51.43 233.00 51.43 234.00 51.43 235.00 51.43 175.38 51.43 176.38 51.43 177.38 51.43 178.38 51.43 179.38 51.43
22 Oct 2006 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43 230.00 51.43 231.00 51.43 171.22 51.43 172.22 51.43 173.22 51.43 174.22 51.43 175.22 51.43 176.22 51.43 177.22 51.43 178.22 51.43 179.22 51.43
23 Oct 2006 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 170.46 51.43 171.46 51.43 172.46 51.43 173.46 51.43 174.46 51.43 175.46 51.43 176.46 51.43 177.46 51.43 178.46 51.43 179.46 51.43
24 Oct 2006 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 174.05 51.43 175.05 51.43 176.05 51.43 177.05 51.43 178.05 51.43 179.05 51.43
25 Oct 2006 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 176.95 51.43 177.95 51.43 178.95 51.43 179.95 51.43
26 Oct 2006 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 179.18 51.62
27 Oct 2006 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61
28 Oct 2006 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80
11 Nov 2006 114.37 05.21 115.37 05.19 117.37 05.34 118.37 05.31 119.37 05.27 120.37 05.43 121.37 05.38 122.37 05.52 123.37 05.45 124.37 05.58 125.37 05.50 126.37 05.61 127.37 05.52
12 Nov 2006 103.66 05.54 104.66 05.57 105.66 05.60 106.66 05.62 107.66 05.84 108.66 05.86 109.66 05.87 110.66 06.08 111.66 06.08 112.66 06.08 113.66 06.28 114.66 06.27 115.66 06.25 116.66 06.43 117.66 06.41 118.66 06.57 119.66 06.54 120.66 06.69 121.66 06.64 122.66 06.79 123.66 06.72 124.66 06.85 125.66 06.77
13 Nov 2006 093.12 05.46 094.12 05.52 095.12 05.78 096.12 05.84 097.12 05.90 098.12 05.96 099.12 06.01 100.12 06.26 101.12 06.30 102.12 06.34 103.12 06.38 104.12 06.62 105.12 06.65 106.12 06.68 107.12 06.90 108.12 06.93 109.12 06.94 110.12 07.16 111.12 07.17 112.12 07.17 113.12 07.37 114.12 07.37 115.12 07.56 116.12 07.54 117.12 07.72 118.12 07.69 119.12 07.86 120.12 07.82 121.12 07.97 122.12 07.92 123.12 08.06 124.12 08.19
14 Nov 2006 084.73 05.48 085.73 05.57 086.73 05.66 087.73 05.74 088.73 05.82 089.73 05.89 090.73 06.17 091.73 06.24 092.73 06.31 093.73 06.38 094.73 06.45 095.73 06.71 096.73 06.77 097.73 06.83 098.73 06.88 099.73 07.13 100.73 07.18 101.73 07.23 102.73 07.27 103.73 07.51 104.73 07.54 105.73 07.58 106.73 07.81 107.73 07.83 108.73 08.05 109.73 08.07 110.73 08.08 111.73 08.29 112.73 08.29 113.73 08.49 114.73 08.48 115.73 08.67 116.73 08.65 117.73 08.82 118.73 08.79 119.73 08.95 120.73 09.10 121.73 09.05 122.73 09.18
15 Nov 2006 078.46 05.37 079.46 05.61 080.46 05.85 081.46 06.08 082.46 06.20 083.46 06.29 084.46 06.38 085.46 06.67 086.46 06.76 087.46 06.84 088.46 06.92 089.46 07.00 090.46 07.08 091.46 07.35 092.46 07.42 093.46 07.49 094.46 07.56 095.46 07.82 096.46 07.88 097.46 07.94 098.46 08.20 099.46 08.25 100.46 08.30 101.46 08.35 102.46 08.59 103.46 08.63 104.46 08.87 105.46 08.90 106.46 08.93 107.46 09.15 108.46 09.17 109.46 09.39 110.46 09.40 111.46 09.61 112.46 09.61 113.46 09.81 114.46 09.80 115.46 09.98 116.46 09.96 117.46 10.13 118.46 10.29 119.46 10.45 120.46 10.40 121.46 10.53
16 Nov 2006 074.31 05.54 075.31 05.78 076.31 06.02 077.31 06.26 078.31 06.49 079.31 06.73 080.31 06.95 081.31 07.18 082.31 07.35 083.31 07.43 084.31 07.53 085.31 07.61 086.31 07.90 087.31 07.98 088.31 08.06 089.31 08.14 090.31 08.42 091.31 08.49 092.31 08.56 093.31 08.63 094.31 08.90 095.31 08.96 096.31 09.02 097.31 09.28 098.31 09.33 099.31 09.38 100.31 09.63 101.31 09.68 102.31 09.72 103.31 09.96 104.31 09.99 105.31 10.22 106.31 10.25 107.31 10.47 108.31 10.49 109.31 10.70 110.31 10.71 111.31 10.91 112.31 10.90 113.31 11.09 114.31 11.28 115.31 11.25 116.31 11.42 117.31 11.58 118.31 11.73 119.31 11.87 120.31 12.00
17 Nov 2006 068.26 05.38 069.26 05.62 070.26 05.87 071.26 06.11 072.26 06.35 073.26 06.59 074.26 06.83 075.26 07.06 076.26 07.30 077.26 07.53 078.26 07.55 079.26 07.78 080.26 08.00 081.26 08.22 082.26 08.44 083.26 08.60 084.26 08.69 085.26 08.97 086.26 09.06 087.26 09.14 088.26 09.21 089.26 09.49 090.26 09.56 091.26 09.63 092.26 09.70 093.26 09.96 094.26 10.03 095.26 10.09 096.26 10.34 097.26 10.40 098.26 10.65 099.26 10.69 100.26 10.74 101.26 10.98 102.26 11.01 103.26 11.24 104.26 11.27 105.26 11.49 106.26 11.51 107.26 11.72 108.26 11.93 109.26 11.93 110.26 12.13 111.26 12.32 112.26 12.30 113.26 12.48 114.26 12.64 115.26 12.80 116.26 12.95 117.26 13.09 118.26 13.21 119.26 13.33
18 Nov 2006 063.30 05.58 064.30 05.84 065.30 06.08 066.30 06.33 067.30 06.57 068.30 06.82 069.30 07.05 070.30 07.29 071.30 07.53 072.30 07.76 073.30 07.79 074.30 08.02 075.30 08.24 076.30 08.47 077.30 08.69 078.30 08.91 079.30 09.13 080.30 09.35 081.30 09.57 082.30 09.66 083.30 09.74 084.30 10.02 085.30 10.10 086.30 10.18 087.30 10.25 088.30 10.52 089.30 10.59 090.30 10.66 091.30 10.92 092.30 10.98 093.30 11.24 094.30 11.30 095.30 11.35 096.30 11.59 097.30 11.64 098.30 11.88 099.30 11.92 100.30 12.15 101.30 12.18 102.30 12.40 103.30 12.42 104.30 12.63 105.30 12.84 106.30 12.85 107.30 13.04 108.30 13.23 109.30 13.41 110.30 13.59 111.30 13.75 112.30 13.71 113.30 13.85 114.30 14.19 115.30 14.31 116.30 14.42 117.30 14.51 118.30 14.79
19 Nov 2006 058.41 05.69 059.41 05.94 060.41 06.19 061.41 06.44 062.41 06.69 063.41 06.93 064.41 07.17 065.41 07.41 066.41 07.64 067.41 07.88 068.41 07.91 069.41 08.14 070.41 08.37 071.41 08.59 072.41 08.82 073.41 09.04 074.41 09.26 075.41 09.48 076.41 09.70 077.41 09.91 078.41 10.00 079.41 10.28 080.41 10.37 081.41 10.44 082.41 10.52 083.41 10.80 084.41 10.87 085.41 10.94 086.41 11.21 087.41 11.27 088.41 11.53 089.41 11.59 090.41 11.64 091.41 11.90 092.41 11.95 093.41 12.19 094.41 12.23 095.41 12.47 096.41 12.50 097.41 12.73 098.41 12.76 099.41 12.97 100.41 13.19 101.41 13.20 102.41 13.40 103.41 13.59 104.41 13.78 105.41 13.77 106.41 13.94 107.41 14.10 108.41 14.26 109.41 14.40 110.41 14.53 111.41 14.85 112.41 14.96 113.41 15.05 114.41 15.32 115.41 15.37 116.41 15.60 117.41 15.79
20 Nov 2006 056.59 06.41 057.59 06.65 058.59 06.90 059.59 07.14 060.59 07.38 061.59 07.61 062.59 07.85 063.59 07.88 064.59 08.11 065.59 08.34 066.59 08.56 067.59 08.79 068.59 09.01 069.59 09.23 070.59 09.45 071.59 09.67 072.59 09.88 073.59 09.97 074.59 10.26 075.59 10.34 076.59 10.42 077.59 10.50 078.59 10.77 079.59 10.84 080.59 10.91 081.59 11.18 082.59 11.24 083.59 11.30 084.59 11.56 085.59 11.62 086.59 11.87 087.59 11.92 088.59 12.16 089.59 12.20 090.59 12.44 091.59 12.48 092.59 12.70 093.59 12.73 094.59 12.95 095.59 13.16 096.59 13.17 097.59 13.37 098.59 13.57 099.59 13.56 100.59 13.74 101.59 13.91 102.59 14.08 103.59 14.23 104.59 14.38 105.59 14.51 106.59 14.63 107.59 14.94 108.59 15.03 109.59 15.30 110.59 15.35 111.59 15.58 112.59 15.78 113.59 15.95 114.59 16.08 115.59 16.17 116.59 16.39
21 Nov 2006 059.00 08.29 060.00 08.32 061.00 08.55 062.00 08.77 063.00 09.00 064.00 09.22 065.00 09.44 066.00 09.61 067.00 09.87 068.00 09.98 069.00 10.06 070.00 10.14 071.00 10.42 072.00 10.50 073.00 10.57 074.00 10.85 075.00 10.91 076.00 10.98 077.00 11.24 078.00 11.31 079.00 11.36 080.00 11.62 081.00 11.67 082.00 11.92 083.00 11.96 084.00 12.20 085.00 12.24 086.00 12.47 087.00 12.50 088.00 12.73 089.00 12.75 090.00 12.96 091.00 12.97 092.00 13.17 093.00 13.37 094.00 13.56 095.00 13.54 096.00 13.72 097.00 13.88 098.00 14.04 099.00 14.19 100.00 14.32 101.00 14.45 102.00 14.56 103.00 14.86 104.00 14.94 105.00 15.00 106.00 15.24 107.00 15.45 108.00 15.64 109.00 15.79 110.00 15.90 111.00 16.16 112.00 16.36
22 Nov 2006 058.29 08.93 059.29 09.16 060.29 09.31 061.29 09.40 062.29 09.48 063.29 09.76 064.29 09.84 065.29 09.92 066.29 09.99 067.29 10.26 068.29 10.33 069.29 10.40 070.29 10.66 071.29 10.73 072.29 10.78 073.29 11.04 074.29 11.09 075.29 11.14 076.29 11.39 077.29 11.43 078.29 11.67 079.29 11.70 080.29 11.94 081.29 11.96 082.29 12.18 083.29 12.20 084.29 12.41 085.29 12.42 086.29 12.62 087.29 12.82 088.29 12.81 089.29 12.99 090.29 13.16 091.29 13.33 092.29 13.49 093.29 13.63 094.29 13.57 095.29 13.90 096.29 14.01 097.29 14.11 098.29 14.20 099.29 14.26 100.29 14.51 101.29 14.54 102.29 14.74 103.29 14.91 104.29 15.05 105.29 15.15 106.29 15.39 107.29 15.58 108.29 15.68 109.29 15.87 110.29 15.90 111.29 16.07
23 Nov 2006 057.63 08.98 058.63 09.05 059.63 09.13 060.63 09.40 061.63 09.47 062.63 09.54 063.63 09.80 064.63 09.86 065.63 09.92 066.63 09.98 067.63 10.23 068.63 10.28 069.63 10.52 070.63 10.57 071.63 10.61 072.63 10.84 073.63 10.87 074.63 11.10 075.63 11.12 076.63 11.14 077.63 11.36 078.63 11.57 079.63 11.57 080.63 11.77 081.63 11.76 082.63 11.95 083.63 12.13 084.63 12.10 085.63 12.27 086.63 12.42 087.63 12.57 088.63 12.71 089.63 12.84 090.63 12.95 091.63 13.05 092.63 13.14 093.63 13.22 094.63 13.27 095.63 13.51 096.63 13.53 097.63 13.72 098.63 13.88 099.63 13.81 100.63 14.10 101.63 14.14 102.63 14.32 103.63 14.43 104.63 14.44 105.63 14.72 106.63 14.78 107.63 14.85 108.63 07.78 109.63 07.88 110.63 08.17
24 Nov 2006 059.39 09.22 060.39 09.27 061.39 09.52 062.39 09.57 063.39 09.62 064.39 09.86 065.39 09.90 066.39 09.93 067.39 10.16 068.39 10.19 069.39 10.21 070.39 10.43 071.39 10.45 072.39 10.66 073.39 10.66 074.39 10.86 075.39 10.86 076.39 11.05 077.39 11.03 078.39 11.21 079.39 11.37 080.39 11.34 081.39 11.49 082.39 11.64 083.39 11.77 084.39 11.70 085.39 11.81 086.39 11.92 087.39 12.01 088.39 12.09 089.39 12.35 090.39 12.39 091.39 12.42 092.39 12.62 093.39 12.60 094.39 12.75 095.39 12.87 096.39 12.96 097.39 12.99 098.39 12.98 099.39 13.10 100.39 13.14 101.39 13.26 102.39 13.43 103.39 13.53 104.39 13.50 105.39 07.58 106.39 07.67 107.39 07.75
25 Nov 2006 058.81 08.87 059.81 09.10 060.81 09.14 061.81 09.17 062.81 09.39 063.81 09.41 064.81 09.43 065.81 09.64 066.81 09.65 067.81 09.86 068.81 09.86 069.81 09.85 070.81 10.04 071.81 10.02 072.81 10.20 073.81 10.37 074.81 10.34 075.81 10.49 076.81 10.44 077.81 10.58 078.81 10.71 079.81 10.84 080.81 10.75 081.81 10.85 082.81 10.94 083.81 11.02 084.81 11.08 085.81 11.13 086.81 11.16 087.81 11.37 088.81 11.36 089.81 11.33 090.81 11.47 091.81 11.58 092.81 11.46 093.81 11.69 094.81 11.68 095.81 11.61 096.81 11.66 097.81 11.82 098.81 11.66 099.81 11.72 100.81 11.89 101.81 11.76 102.81 07.28 103.81 07.36 104.81 07.44 105.81 07.51 106.81 07.78
26 Nov 2006 058.27 08.38 059.27 08.60 060.27 08.61 061.27 08.62 062.27 08.83 063.27 08.83 064.27 09.02 065.27 09.02 066.27 09.00 067.27 09.18 068.27 09.16 069.27 09.33 070.27 09.29 071.27 09.44 072.27 09.39 073.27 09.53 074.27 09.67 075.27 09.59 076.27 09.71 077.27 09.81 078.27 09.91 079.27 09.79 080.27 09.86 081.27 09.92 082.27 09.96 083.27 09.99 084.27 10.00 085.27 09.99 086.27 10.16 087.27 10.11 088.27 10.23 089.27 10.12 090.27 10.17 091.27 10.19 092.27 10.16 093.27 10.08 094.27 10.13 095.27 10.10 096.27 10.16 097.27 10.08 098.27 09.99 099.27 09.91 100.27 06.89 101.27 06.96 102.27 07.03 103.27 07.10 104.27 07.17 105.27 07.23 106.27 07.49
27 Nov 2006 059.44 07.90 060.44 07.89 061.44 08.08 062.44 08.06 063.44 08.04 064.44 08.21 065.44 08.18 066.44 08.34 067.44 08.29 068.44 08.44 069.44 08.38 070.44 08.51 071.44 08.43 072.44 08.55 073.44 08.66 074.44 08.56 075.44 08.64 076.44 08.72 077.44 08.58 078.44 08.64 079.44 08.67 080.44 08.70 081.44 08.71 082.44 08.70 083.44 08.67 084.44 08.62 085.44 08.75 086.44 08.65 087.44 08.72 088.44 08.56 089.44 08.56 090.44 08.53 091.44 08.44 092.44 08.49 093.44 08.27 094.44 08.17 095.44 08.15 096.44 07.98 097.44 07.99 100.44 06.52 101.44 06.58 102.44 06.63 103.44 06.68 104.44 06.73
28 Nov 2006 058.95 07.26 059.95 07.24 060.95 07.21 061.95 07.37 062.95 07.33 063.95 07.48 064.95 07.43 065.95 07.57 066.95 07.50 067.95 07.43 068.95 07.55 069.95 07.66 070.95 07.56 071.95 07.65 072.95 07.54 073.95 07.61 074.95 07.67 075.95 07.52 076.95 07.56 077.95 07.58 078.95 07.59 079.95 07.59 080.95 07.57 081.95 07.53 082.95 07.47 083.95 07.39 084.95 07.28 085.95 07.35 086.95 07.19 087.95 07.20 088.95 06.97 089.95 06.90 090.95 06.78 091.95 06.60 092.95 06.56 093.95 06.44 094.95 06.22 101.95 06.23 102.95 06.27 103.95 06.31
29 Nov 2006 058.49 06.39 059.49 06.55 060.49 06.50 061.49 06.45 062.49 06.59 063.49 06.53 064.49 06.66 065.49 06.59 066.49 06.50 067.49 06.61 068.49 06.52 069.49 06.61 070.49 06.49 071.49 06.57 072.49 06.63 073.49 06.49 074.49 06.53 075.49 06.57 076.49 06.39 077.49 06.39 078.49 06.39 079.49 06.37 080.49 06.33
09 Jan 2007 075.84 06.37 076.84 06.32 078.84 06.32 080.84 06.32
10 Jan 2007 072.70 06.43 073.70 06.48 074.70 06.72 075.70 06.97 076.70 07.15 077.70 07.05 078.70 06.95 079.70 07.05 080.70 06.95 081.70 06.84 082.70 06.93 083.70 06.82 084.70 06.91 085.70 06.80 086.70 06.88
11 Jan 2007 067.56 06.16 068.56 06.21 069.56 06.46 070.56 06.71 071.56 06.96 072.56 07.20 073.56 07.44 074.56 07.68 075.56 07.91 076.56 08.03 077.56 07.93 078.56 07.83 079.56 07.93 080.56 07.82 081.56 07.92 082.56 07.81 083.56 07.70 084.56 07.78 085.56 07.67 086.56 07.75
12 Jan 2007 064.42 06.41 065.42 06.66 066.42 06.91 067.42 07.15 068.42 07.39 069.42 07.64 070.42 07.87 071.42 08.11 072.42 08.35 073.42 08.58 074.42 08.61 075.42 08.84 076.42 09.00 077.42 08.89 078.42 08.99 079.42 08.88 080.42 08.97 081.42 08.86 082.42 08.95 083.42 08.83 084.42 08.71 085.42 08.79 086.42 08.67
13 Jan 2007 060.28 06.49 061.28 06.74 062.28 06.99 063.28 07.23 064.28 07.48 065.28 07.72 066.28 07.96 067.28 08.19 068.28 08.43 069.28 08.46 070.28 08.69 071.28 08.92 072.28 09.14 073.28 09.37 074.28 09.59 075.28 09.81 076.28 09.83 077.28 09.99 078.28 09.88 079.28 09.77 080.28 09.85 081.28 09.74 082.28 09.82 083.28 09.69 084.28 09.77 085.28 09.64
14 Jan 2007 056.15 06.62 057.15 06.87 058.15 07.12 059.15 07.36 060.15 07.60 061.15 07.84 062.15 08.08 063.15 08.32 064.15 08.55 065.15 08.58 066.15 08.81 067.15 09.04 068.15 09.26 069.15 09.49 070.15 09.71 071.15 09.93 072.15 10.15 073.15 10.37 074.15 10.54 075.15 10.62 076.15 10.81 077.15 10.79 078.15 10.83 079.15 10.74 080.15 10.82 081.15 10.69 082.15 10.76 083.15 10.62 084.15 10.69 085.15 10.55 086.15 10.60
15 Jan 2007 056.01 07.74 057.01 07.97 058.01 08.21 059.01 08.44 060.01 08.68 061.01 08.71 062.01 08.93 063.01 09.16 064.01 09.38 065.01 09.60 066.01 09.82 067.01 10.03 068.01 10.26 069.01 10.41 070.01 10.49 071.01 10.58 072.01 10.85 073.01 10.93 074.01 11.01 075.01 11.28 076.01 11.35 077.01 11.42 078.01 11.68 079.01 11.74 080.01 11.60 081.01 11.66 082.01 11.51 083.01 11.56 084.01 11.41 085.01 11.45 086.01 11.49
16 Jan 2007 055.88 08.73 056.88 08.76 057.88 08.99 058.88 09.21 059.88 09.43 060.88 09.65 061.88 09.77 062.88 09.86 063.88 10.14 064.88 10.22 065.88 10.30 066.88 10.38 067.88 10.65 068.88 10.73 069.88 10.80 070.88 11.06 071.88 11.13 072.88 11.19 073.88 11.45 074.88 11.50 075.88 11.56 076.88 11.81 077.88 11.85 078.88 12.09 079.88 12.13 080.88 12.17 081.88 12.40 082.88 12.22 083.88 12.24 084.88 12.26 085.88 12.07
17 Jan 2007 055.75 08.91 056.75 09.19 057.75 09.28 058.75 09.36 059.75 09.43 060.75 09.71 061.75 09.78 062.75 09.85 063.75 09.92 064.75 10.19 065.75 10.25 066.75 10.31 067.75 10.57 068.75 10.62 069.75 10.67 070.75 10.92 071.75 10.96 072.75 11.00 073.75 11.24 074.75 11.27 075.75 11.50 076.75 11.53 077.75 11.75 078.75 11.77 079.75 11.98 080.75 11.98 081.75 12.18 082.75 12.18 083.75 12.37 084.75 12.55 085.75 12.52
18 Jan 2007 055.62 09.01 056.62 09.08 057.62 09.14 058.62 09.41 059.62 09.47 060.62 09.53 061.62 09.78 062.62 09.83 063.62 09.88 064.62 09.93 065.62 10.17 066.62 10.21 067.62 10.45 068.62 10.48 069.62 10.51 070.62 10.73 071.62 10.75 072.62 10.97 073.62 10.98 074.62 11.19 075.62 11.19 076.62 11.38 077.62 11.37 078.62 11.55 079.62 11.53 080.62 11.70 081.62 11.86 082.62 12.02 083.62 11.96 084.62 12.10 085.62 12.23
19 Jan 2007 055.49 08.60 056.49 08.85 057.49 08.90 058.49 08.94 059.49 08.98 060.49 09.22 061.49 09.26 062.49 09.29 063.49 09.52 064.49 09.54 065.49 09.56 066.49 09.78 067.49 09.79 068.49 10.00 069.49 10.00 070.49 10.20 071.49 10.19 072.49 10.38 073.49 10.36 074.49 10.53 075.49 10.50 076.49 10.66 077.49 10.82 078.49 10.76 079.49 10.90 080.49 11.02 081.49 11.14 082.49 11.05 083.49 11.14 084.49 11.22 085.49 11.29
20 Jan 2007 055.36 08.38 056.36 08.42 057.36 08.45 058.36 08.47 059.36 08.70 060.36 08.72 061.36 08.73 062.36 08.94 063.36 08.95 064.36 09.15 065.36 09.14 066.36 09.14 067.36 09.32 068.36 09.30 069.36 09.48 070.36 09.45 071.36 09.61 072.36 09.56 073.36 09.71 074.36 09.85 075.36 09.79 076.36 09.91 077.36 10.02 078.36 09.93 079.36 10.02 080.36 10.10 081.36 10.17 082.36 10.22 083.36 10.26 084.36 10.29 085.36 10.29
21 Jan 2007 055.23 07.80 056.23 07.81 057.23 07.82 058.23 08.03 059.23 08.03 060.23 08.03 061.23 08.22 062.23 08.21 063.23 08.20 064.23 08.37 065.23 08.35 066.23 08.51 067.23 08.48 068.23 08.63 069.23 08.58 070.23 08.72 071.23 08.65 072.23 08.78 073.23 08.69 074.23 08.80 075.23 08.90 076.23 08.78 077.23 08.86 078.23 08.92 079.23 08.98 080.23 09.01 081.23 09.03 082.23 09.04 083.23 09.03 084.23 08.99 085.23 08.94
22 Jan 2007 055.10 07.21 056.10 07.21 057.10 07.20 058.10 07.39 059.10 07.38 060.10 07.35 061.10 07.53 062.10 07.50 063.10 07.46 064.10 07.62 065.10 07.57 066.10 07.71 067.10 07.65 068.10 07.78 069.10 07.70 070.10 07.82 071.10 07.72 072.10 07.82 073.10 07.71 074.10 07.79 075.10 07.85 076.10 07.71 077.10 07.75 078.10 07.78 079.10 07.80 080.10 07.80 081.10 07.78 082.10 07.75 083.10 07.69 084.10 07.62 085.10 07.52
23 Jan 2007 054.97 06.39 055.97 06.57 056.97 06.54 057.97 06.52 058.97 06.68 059.97 06.65 060.97 06.60 061.97 06.75 062.97 06.70 063.97 06.64 064.97 06.77 065.97 06.69 066.97 06.81 067.97 06.72 068.97 06.82 069.97 06.72 070.97 06.80 071.97 06.68 072.97 06.74 073.97 06.80 074.97 06.64 075.97 06.67 076.97 06.69 077.97 06.70 078.97 06.49 079.97 06.46 080.97 06.42 081.97 06.36 082.97 06.28
27 Jun 2007 248.85 56.12 249.85 56.12 250.85 56.12 251.85 56.12 252.85 56.12 253.85 56.12 254.85 56.12 255.85 56.12 256.85 56.12 257.85 56.12 258.85 56.12
28 Jun 2007 248.69 56.16 249.69 56.16 250.69 56.16 251.69 56.16 252.69 56.16 253.69 56.16 254.69 56.16 255.69 56.16 256.69 56.16 257.69 56.16 258.69 56.16
29 Jun 2007 248.54 56.16 249.54 56.16 250.54 56.16 251.54 56.16 252.54 56.16 253.54 56.16 254.54 56.16 255.54 56.16 256.54 56.16 257.54 56.16 258.54 56.16
30 Jun 2007 248.38 56.10 249.38 56.10 250.38 56.10 251.38 56.10 252.38 56.10 253.38 56.10 254.38 56.10 255.38 56.10 256.38 56.10 257.38 56.10 258.38 56.10
01 Jul 2007 248.23 56.00 249.23 56.00 250.23 56.00 251.23 56.00 252.23 56.00 253.23 56.00 254.23 56.00 255.23 56.00 256.23 56.00 257.23 56.00 258.23 56.00
02 Jul 2007 248.08 55.66 249.08 55.66 250.08 55.66 251.08 55.66 252.08 55.66 253.08 55.66 254.08 55.66 255.08 55.66 256.08 55.66 257.08 55.66 258.08 55.66
03 Jul 2007 247.94 55.50 248.94 55.50 249.94 55.50 250.94 55.50 251.94 55.50 252.94 55.50 253.94 55.50 254.94 55.50 255.94 55.50 256.94 55.50 257.94 55.50
04 Jul 2007 247.79 55.14 248.79 55.14 249.79 55.14 250.79 55.14 251.79 55.14 252.79 55.14 253.79 55.14 254.79 55.14 255.79 55.14 256.79 55.14 257.79 55.14
05 Jul 2007 247.65 54.97 248.65 54.97 249.65 54.97 250.65 54.97 251.65 54.97 252.65 54.97 253.65 54.97 254.65 54.97 255.65 54.97 256.65 54.97 257.65 54.97
06 Jul 2007 247.51 54.62 248.51 54.62 249.51 54.62 250.51 54.62 251.51 54.62 252.51 54.62 253.51 54.62 254.51 54.62 255.51 54.62 256.51 54.62 257.51 54.62
07 Jul 2007 247.37 54.47 248.37 54.47 249.37 54.47 250.37 54.47 251.37 54.47 252.37 54.47 253.37 54.47 254.37 54.47 255.37 54.47 256.37 54.47 257.37 54.47
08 Jul 2007 247.24 54.14 248.24 54.14 249.24 54.14 250.24 54.14 251.24 54.14 252.24 54.14 253.24 54.14 254.24 54.14 255.24 54.14 256.24 54.14 257.24 54.14
09 Jul 2007 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02 253.10 54.02 254.10 54.02 255.10 54.02 256.10 54.02 257.10 54.02
10 Jul 2007 246.97 53.92 247.97 53.92 248.97 53.92 249.97 53.92 250.97 53.92 251.97 53.92 252.97 53.92 253.97 53.92 254.97 53.92 255.97 53.92 256.97 53.92
11 Jul 2007 246.84 53.64 247.84 53.64 248.84 53.64 249.84 53.64 250.84 53.64 251.84 53.64 252.84 53.64 253.84 53.64 254.84 53.64 255.84 53.64 256.84 53.64
12 Jul 2007 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57
13 Jul 2007 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51
14 Jul 2007 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47
15 Jul 2007 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44
16 Jul 2007 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41
17 Jul 2007 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40
18 Jul 2007 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19
19 Jul 2007 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19
20 Jul 2007 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40
21 Jul 2007 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40
22 Jul 2007 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41
23 Jul 2007 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42
24 Jul 2007 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43
25 Jul 2007 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43
26 Jul 2007 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43
27 Jul 2007 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43
28 Jul 2007 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43
29 Jul 2007 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42
30 Jul 2007 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41
31 Jul 2007 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40
01 Aug 2007 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40
02 Aug 2007 234.11 53.19 235.11 53.19 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19 252.11 53.19 253.11 53.19 254.11 53.19 255.11 53.19 256.11 53.19 257.11 53.19 258.11 53.19 259.11 53.19 260.11 53.19 261.11 53.19 262.11 53.19 263.11 53.19 264.11 53.19
03 Aug 2007 233.99 53.39 234.99 53.39 235.99 53.39 236.99 53.39 237.99 53.39 238.99 53.39 239.99 53.39 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39
04 Aug 2007 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40
05 Aug 2007 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42
06 Aug 2007 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44
07 Aug 2007 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47
08 Aug 2007 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52
09 Aug 2007 233.24 47.11 234.24 53.58 235.24 53.58 236.24 53.58 237.24 53.58 238.24 53.58 239.24 53.58 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58
10 Aug 2007 233.12 46.30 234.12 46.32 235.12 46.33 236.12 46.50 237.12 46.46 238.12 46.59 239.12 46.70 240.12 46.78 241.12 46.85 242.12 46.90 243.12 47.14 244.12 47.15 245.12 47.35 246.12 47.34 247.12 53.65 248.12 53.65 249.12 53.65 250.12 53.65 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65 263.12 53.65
11 Aug 2007 232.99 45.59 233.99 45.57 234.99 45.72 235.99 45.66 236.99 45.78 237.99 45.88 238.99 45.97 239.99 46.04 240.99 46.09 241.99 46.33 242.99 46.35 243.99 46.36 244.99 46.56 245.99 46.74 246.99 46.71 247.99 46.87 248.99 47.01 249.99 47.15 250.99 47.28 251.99 47.39 252.99 47.50 253.99 53.93 254.99 53.93 255.99 53.93 256.99 53.93 257.99 53.93 258.99 53.93 259.99 53.93 260.99 53.93 261.99 53.93
12 Aug 2007 232.86 44.94 233.86 45.07 234.86 45.18 235.86 45.28 236.86 45.36 237.86 45.43 238.86 45.49 239.86 45.53 240.86 45.56 241.86 45.78 242.86 45.79 243.86 45.99 244.86 45.97 245.86 46.14 246.86 46.31 247.86 46.26 248.86 46.40 249.86 46.53 250.86 46.66 251.86 46.77 252.86 46.88 253.86 47.18 254.86 47.27 255.86 47.35 256.86 49.79 257.86 52.00 258.86 53.07 259.86 53.83 260.86 54.03 261.86 54.03 262.86 54.03
13 Aug 2007 232.73 44.70 233.73 44.78 234.73 44.85 235.73 44.91 236.73 44.96 237.73 45.00 238.73 45.22 239.73 45.24 240.73 45.25 241.73 45.45 242.73 45.44 243.73 45.62 244.73 45.58 245.73 45.74 246.73 45.90 247.73 46.04 248.73 46.17 249.73 46.30 250.73 46.42 251.73 46.53 252.73 46.63 253.73 46.73 254.73 46.82 255.73 47.10 256.73 47.17 257.73 47.24 258.73 47.51 259.73 48.07 260.73 49.98 261.73 51.12 262.73 51.97
14 Aug 2007 232.60 44.43 233.60 44.67 234.60 44.70 235.60 44.73 236.60 44.75 237.60 44.96 238.60 44.96 239.60 45.15 240.60 45.13 241.60 45.31 242.60 45.28 243.60 45.44 244.60 45.59 245.60 45.54 246.60 45.68 247.60 45.81 248.60 45.93 249.60 46.05 250.60 46.16 251.60 46.26 252.60 46.36 253.60 46.65 254.60 46.73 255.60 46.81 256.60 47.08 257.60 47.15 258.60 47.21 259.60 47.47 260.60 47.72 261.60 47.77 262.60 48.75
15 Aug 2007 232.47 44.51 233.47 44.72 234.47 44.72 235.47 44.72 236.47 44.91 237.47 44.89 238.47 45.07 239.47 45.04 240.47 45.20 241.47 45.15 242.47 45.30 243.47 45.45 244.47 45.58 245.47 45.51 246.47 45.64 247.47 45.75 248.47 45.87 249.47 45.97 250.47 46.07 251.47 46.37 252.47 46.46 253.47 46.54 254.47 46.62 255.47 46.89 256.47 46.96 257.47 47.22 258.47 47.28 259.47 47.54 260.47 47.59 261.47 47.83 262.47 48.07
16 Aug 2007 232.33 44.74 233.33 44.72 234.33 44.90 235.33 44.87 236.33 45.03 237.33 44.99 238.33 45.14 239.33 45.29 240.33 45.23 241.33 45.37 242.33 45.50 243.33 45.63 244.33 45.75 245.33 45.86 246.33 45.77 247.33 45.88 248.33 46.18 249.33 46.27 250.33 46.36 251.33 46.44 252.33 46.52 253.33 46.80 254.33 46.87 255.33 46.94 256.33 47.20 257.33 47.26 258.33 47.51 259.33 47.56 260.33 47.81 261.33 48.05 262.33 48.09
17 Aug 2007 232.20 45.10 233.20 45.06 234.20 45.21 235.20 45.36 236.20 45.30 237.20 45.44 238.20 45.57 239.20 45.50 240.20 45.63 241.20 45.74 242.20 45.86 243.20 45.97 244.20 46.07 245.20 46.18 246.20 46.27 247.20 46.36 248.20 46.45 249.20 46.53 250.20 46.61 251.20 46.69 252.20 46.96 253.20 47.03 254.20 47.09 255.20 47.35 256.20 47.41 257.20 47.66 258.20 47.71 259.20 47.95 260.20 48.19 261.20 48.23 262.20 48.47
18 Aug 2007 232.06 45.59 233.06 45.53 234.06 45.66 235.06 45.79 236.06 45.71 237.06 45.83 238.06 45.95 239.06 46.06 240.06 46.17 241.06 46.27 242.06 46.37 243.06 46.46 244.06 46.56 245.06 46.64 246.06 46.73 247.06 46.81 248.06 46.88 249.06 46.96 250.06 47.22 251.06 47.29 252.06 47.35 253.06 47.61 254.06 47.67 255.06 47.92 256.06 47.97 257.06 48.21 258.06 48.26 259.06 48.49 260.06 48.73 261.06 48.77
19 Aug 2007 229.92 45.95 230.92 46.08 231.92 46.20 232.92 46.12 233.92 46.23 234.92 46.34 235.92 46.45 236.92 46.55 237.92 46.65 238.92 46.55 239.92 46.64 240.92 46.73 241.92 46.82 242.92 46.90 243.92 47.18 244.92 47.25 245.92 47.32 246.92 47.39 247.92 47.46 248.92 47.72 249.92 47.78 250.92 47.84 251.92 48.09 252.92 48.14 253.92 48.39 254.92 48.43 255.92 48.67 256.92 48.71 257.92 48.95 258.92 49.18 259.92 49.21 260.92 49.44 261.92 49.67 262.92 49.89 263.92 50.12
20 Aug 2007 229.78 46.69 230.78 46.80 231.78 46.91 232.78 47.01 233.78 46.91 234.78 47.00 235.78 47.10 236.78 47.18 237.78 47.27 238.78 47.35 239.78 47.43 240.78 47.51 241.78 47.58 242.78 47.65 243.78 47.72 244.78 47.98 245.78 48.04 246.78 48.10 247.78 48.15 248.78 48.41 249.78 48.46 250.78 48.70 251.78 48.75 252.78 48.99 253.78 49.03 254.78 49.27 255.78 49.30 256.78 49.53 257.78 49.76 258.78 49.79 259.78 50.02 260.78 50.24 261.78 50.46 262.78 50.68 263.78 50.90
21 Aug 2007 229.64 47.50 230.64 47.60 231.64 47.69 232.64 47.78 233.64 47.86 234.64 47.74 235.64 47.82 236.64 47.89 237.64 48.17 238.64 48.24 239.64 48.30 240.64 48.37 241.64 48.43 242.64 48.49 243.64 48.54 244.64 48.79 245.64 48.85 246.64 48.89 247.64 49.14 248.64 49.18 249.64 49.42 250.64 49.46 251.64 49.70 252.64 49.73 253.64 49.96 254.64 49.99 255.64 50.22 256.64 50.45 257.64 50.47 258.64 50.69 259.64 50.91 260.64 51.13 261.64 51.35 262.64 51.56 263.64 51.78
22 Aug 2007 229.50 48.35 230.50 48.43 231.50 48.51 232.50 48.58 233.50 48.65 234.50 48.72 235.50 48.79 236.50 48.85 237.50 48.91 238.50 48.97 239.50 49.02 240.50 49.27 241.50 49.32 242.50 49.37 243.50 49.42 244.50 49.66 245.50 49.70 246.50 49.74 247.50 49.97 248.50 50.01 249.50 50.24 250.50 50.27 251.50 50.50 252.50 50.72 253.50 50.75 254.50 50.97 255.50 51.19 256.50 51.21 257.50 51.43 258.50 51.65 259.50 51.86 260.50 52.07 261.50 52.28 262.50 52.49 263.50 52.71
23 Aug 2007 229.35 44.77 230.35 44.95 231.35 45.10 232.35 45.25 233.35 49.44 234.35 49.50 235.35 49.55 236.35 49.60 237.35 49.65 238.35 49.90 239.35 49.94 240.35 49.98 241.35 50.22 242.35 50.26 243.35 50.30 244.35 50.53 245.35 50.56 246.35 50.79 247.35 50.82 248.35 51.04 249.35 51.06 250.35 51.29 251.35 51.31 252.35 51.52 253.35 51.74 254.35 51.96 255.35 51.97 256.35 52.18 257.35 52.39 258.35 52.60 259.35 52.86 260.35 53.18 261.35 53.49 262.35 53.79 263.35 54.09
24 Aug 2007 229.20 49.78 230.20 50.04 231.20 50.09 232.20 50.14 233.20 50.19 234.20 50.23 235.20 50.27 236.20 50.51 237.20 50.55 238.20 50.59 239.20 50.82 240.20 50.85 241.20 50.88 242.20 51.11 243.20 51.13 244.20 51.36 245.20 51.38 246.20 51.60 247.20 51.62 248.20 51.83 249.20 52.05 250.20 52.06 251.20 52.27 252.20 52.48 253.20 52.51 254.20 52.84 255.20 53.17 256.20 53.48 257.20 53.78 258.20 54.08 259.20 54.37 260.20 54.65 261.20 54.93 262.20 55.20 263.20 55.46
25 Aug 2007 229.05 50.49 230.05 50.53 231.05 50.77 232.05 50.81 233.05 50.85 234.05 50.88 235.05 51.11 236.05 51.14 237.05 51.17 238.05 51.39 239.05 51.41 240.05 51.64 241.05 51.66 242.05 51.87 243.05 51.89 244.05 52.10 245.05 52.11 246.05 52.32 247.05 52.53 248.05 52.61 249.05 52.94 250.05 53.26 251.05 53.57 252.05 53.88 253.05 54.17 254.05 54.46 255.05 54.74 256.05 55.01 257.05 55.28 258.05 55.54 259.05 55.80 260.05 56.03 261.05 56.03 262.05 56.03 263.05 56.03
26 Aug 2007 228.90 51.08 229.90 51.12 230.90 51.34 231.90 51.37 232.90 51.40 233.90 51.62 234.90 51.64 235.90 51.66 236.90 51.87 237.90 51.89 238.90 51.33 239.90 51.71 240.90 52.08 241.90 52.44 242.90 52.78 243.90 53.11 244.90 53.43 245.90 53.74 246.90 54.04 247.90 54.33 248.90 54.61 249.90 54.89 250.90 55.16 251.90 55.42 252.90 55.68 253.90 55.70 254.90 55.70 255.90 55.70 256.90 55.70 257.90 55.70 258.90 55.70 259.90 55.70 260.90 55.70 261.90 55.70 262.90 55.70
27 Aug 2007 226.74 51.30 227.74 51.53 228.74 51.55 229.74 51.57 230.74 51.79 231.74 51.80 232.74 51.81 233.74 52.02 234.74 52.03 235.74 52.29 236.74 52.65 237.74 52.99 238.74 53.32 239.74 53.64 240.74 53.95 241.74 54.24 242.74 54.53 243.74 54.81 244.74 55.08 245.74 55.35 246.74 55.55 247.74 55.55 248.74 55.55 249.74 55.55 250.74 55.55 251.74 55.55 252.74 55.55 253.74 55.55 254.74 55.55 255.74 55.55 256.74 55.55 257.74 55.55 258.74 55.55 259.74 55.55 260.74 55.55 261.74 55.55 262.74 55.55 263.74 55.55 264.74 55.55
28 Aug 2007 226.58 51.66 227.58 51.67 228.58 51.88 229.58 52.16 230.58 52.54 231.58 52.89 232.58 53.24 233.58 53.57 234.58 53.88 235.58 54.19 236.58 54.48 237.58 54.76 238.58 55.04 239.58 55.19 240.58 55.19 241.58 55.19 242.58 55.19 243.58 55.19 244.58 55.19 245.58 55.19 246.58 55.19 247.58 55.19 248.58 55.19 249.58 55.19 250.58 55.19 251.58 55.19 252.58 55.19 253.58 55.19 254.58 55.19 255.58 55.19 256.58 55.19 257.58 55.19 258.58 55.19 259.58 55.19 260.58 55.19 261.58 55.19 262.58 55.19 263.58 55.19 264.58 55.19
29 Aug 2007 226.42 53.18 227.42 53.53 228.42 53.86 229.42 54.17 230.42 54.47 231.42 54.76 232.42 55.02 233.42 55.02 234.42 55.02 235.42 55.02 236.42 55.02 237.42 55.02 238.42 55.02 239.42 55.02 240.42 55.02 241.42 55.02 242.42 55.02 243.42 55.02 244.42 55.02 245.42 55.02 246.42 55.02 247.42 55.02 248.42 55.02 249.42 55.02 250.42 55.02 251.42 55.02 252.42 55.02 253.42 55.02 254.42 55.02 255.42 55.02 256.42 55.02 257.42 55.02 258.42 55.02 259.42 55.02 260.42 55.02 261.42 55.02 262.42 55.02 263.42 55.02 264.42 55.02
30 Aug 2007 226.25 54.66 227.25 54.66 228.25 54.66 229.25 54.66 230.25 54.66 231.25 54.66 232.25 54.66 233.25 54.66 234.25 54.66 235.25 54.66 236.25 54.66 237.25 54.66 238.25 54.66 239.25 54.66 240.25 54.66 241.25 54.66 242.25 54.66 243.25 54.66 244.25 54.66 245.25 54.66 246.25 54.66 247.25 54.66 248.25 54.66 249.25 54.66 250.25 54.66 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66
31 Aug 2007 224.08 54.51 225.08 54.51 226.08 54.51 227.08 54.51 228.08 54.51 229.08 54.51 230.08 54.51 231.08 54.51 232.08 54.51 233.08 54.51 234.08 54.51 235.08 54.51 236.08 54.51 237.08 54.51 238.08 54.51 239.08 54.51 240.08 54.51 241.08 54.51 242.08 54.51 243.08 54.51 244.08 54.51 245.08 54.51 246.08 54.51 247.08 54.51 248.08 54.51 249.08 54.51 250.08 54.51 251.08 54.51 252.08 54.51 253.08 54.51 254.08 54.51 255.08 54.51 256.08 54.51 257.08 54.51 258.08 54.51 259.08 54.51 260.08 54.51 261.08 54.51 262.08 54.51 263.08 54.51 264.08 54.51 265.08 54.51 266.08 54.51
01 Sep 2007 223.91 54.18 224.91 54.18 225.91 54.18 226.91 54.18 227.91 54.18 228.91 54.18 229.91 54.18 230.91 54.18 231.91 54.18 232.91 54.18 233.91 54.18 234.91 54.18 235.91 54.18 236.91 54.18 237.91 54.18 238.91 54.18 239.91 54.18 240.91 54.18 241.91 54.18 242.91 54.18 243.91 54.18 244.91 54.18 245.91 54.18 246.91 54.18 247.91 54.18 248.91 54.18 249.91 54.18 250.91 54.18 251.91 54.18 252.91 54.18 253.91 54.18 254.91 54.18 255.91 54.18 256.91 54.18 257.91 54.18 258.91 54.18 259.91 54.18 260.91 54.18 261.91 54.18 262.91 54.18 263.91 54.18 264.91 54.18 265.91 54.18
02 Sep 2007 223.73 54.06 224.73 54.06 225.73 54.06 226.73 54.06 227.73 54.06 228.73 54.06 229.73 54.06 230.73 54.06 231.73 54.06 232.73 54.06 233.73 54.06 234.73 54.06 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06 239.73 54.06 240.73 54.06 241.73 54.06 242.73 54.06 243.73 54.06 244.73 54.06 245.73 54.06 246.73 54.06 247.73 54.06 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06
03 Sep 2007 223.55 53.95 224.55 53.95 225.55 53.95 226.55 53.95 227.55 53.95 228.55 53.95 229.55 53.95 230.55 53.95 231.55 53.95 232.55 53.95 233.55 53.95 234.55 53.95 235.55 53.95 236.55 53.95 237.55 53.95 238.55 53.95 239.55 53.95 240.55 53.95 241.55 53.95 242.55 53.95 243.55 53.95 244.55 53.95 245.55 53.95 246.55 53.95 247.55 53.95 248.55 53.95 249.55 53.95 250.55 53.95 251.55 53.95 252.55 53.95 253.55 53.95 254.55 53.95 255.55 53.95 256.55 53.95 257.55 53.95 258.55 53.95 259.55 53.95 260.55 53.95 261.55 53.95 262.55 53.95 263.55 53.95 264.55 53.95 265.55 53.95
04 Sep 2007 223.37 53.66 224.37 53.66 225.37 53.66 226.37 53.66 227.37 53.66 228.37 53.66 229.37 53.66 230.37 53.66 231.37 53.66 232.37 53.66 233.37 53.66 234.37 53.66 235.37 53.66 236.37 53.66 237.37 53.66 238.37 53.66 239.37 53.66 240.37 53.66 241.37 53.66 242.37 53.66 243.37 53.66 244.37 53.66 245.37 53.66 246.37 53.66 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66
05 Sep 2007 223.21 53.59 224.21 53.59 225.21 53.59 226.21 53.59 227.21 53.59 228.21 53.59 229.21 53.59 230.21 53.59 231.21 53.59 232.21 53.59 233.21 53.59 234.21 53.59 235.21 53.59 236.21 53.59 237.21 53.59 238.21 53.59 239.21 53.59 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59
06 Sep 2007 223.01 53.53 224.01 53.53 225.01 53.53 226.01 53.53 227.01 53.53 228.01 53.53 229.01 53.53 230.01 53.53 231.01 53.53 232.01 53.53 233.01 53.53 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53
07 Sep 2007 222.81 53.48 223.81 53.48 224.81 53.48 225.81 53.48 226.81 53.48 227.81 53.48 228.81 53.48 229.81 53.48 230.81 53.48 231.81 53.48 232.81 53.48 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48 244.81 53.48 245.81 53.48 246.81 53.48 247.81 53.48 248.81 53.48 249.81 53.48 250.81 53.48 251.81 53.48 252.81 53.48 253.81 53.48 254.81 53.48 255.81 53.48 256.81 53.48 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48
08 Sep 2007 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45
09 Sep 2007 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42
10 Sep 2007 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40
11 Sep 2007 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40
12 Sep 2007 223.05 53.19 224.05 53.19 225.05 53.19 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19
13 Sep 2007 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40
14 Sep 2007 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40
15 Sep 2007 222.07 53.41 223.07 53.41 224.07 53.41 225.07 53.41 226.07 53.41 227.07 53.41 228.07 53.41 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41
16 Sep 2007 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42
17 Sep 2007 221.34 53.42 222.34 53.42 223.34 53.42 224.34 53.42 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42
18 Sep 2007 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43 229.06 53.43 230.06 53.43 231.06 53.43 232.06 53.43 233.06 53.43 234.06 53.43 235.06 53.43 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43
19 Sep 2007 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43
20 Sep 2007 219.86 53.43 220.86 53.43 221.86 53.43 222.86 53.43 223.86 53.43 224.86 53.43 225.86 53.43 226.86 53.43 227.86 53.43 228.86 53.43 229.86 53.43 230.86 53.43 231.86 53.43 232.86 53.43 233.86 53.43 234.86 53.43 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43 250.86 53.43 251.86 53.43 252.86 53.43 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43
21 Sep 2007 219.54 53.43 220.54 53.43 221.54 53.43 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43
22 Sep 2007 219.20 53.42 220.20 53.42 221.20 53.42 222.20 53.42 223.20 53.42 224.20 53.42 225.20 53.42 226.20 53.42 227.20 53.42 228.20 53.42 229.20 53.42 230.20 53.42 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42
23 Sep 2007 217.95 53.41 218.95 53.41 219.95 53.41 220.95 53.41 221.95 53.41 222.95 53.41 223.95 53.41 224.95 53.41 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41
24 Sep 2007 217.58 53.41 218.58 53.41 219.58 53.41 220.58 53.41 221.58 53.41 222.58 53.41 223.58 53.41 224.58 53.41 225.58 53.41 226.58 53.41 227.58 53.41 228.58 53.41 229.58 53.41 230.58 53.41 231.58 53.41 232.58 53.41 233.58 53.41 234.58 53.41 235.58 53.41 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41
25 Sep 2007 217.19 53.40 218.19 53.40 219.19 53.40 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40
26 Sep 2007 216.78 53.19 217.78 53.19 218.78 53.19 219.78 53.19 220.78 53.19 221.78 53.19 222.78 53.19 223.78 53.19 224.78 53.19 225.78 53.19 226.78 53.19 227.78 53.19 228.78 53.19 229.78 53.19 230.78 53.19 231.78 53.19 232.78 53.19 233.78 53.19 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19
27 Sep 2007 215.14 52.79 216.14 52.79 217.14 52.79 218.14 52.79 219.14 52.79 220.14 52.79 221.14 52.79 222.14 52.79 223.14 52.79 224.14 52.79 225.14 52.79 226.14 52.79 227.14 52.79 228.14 52.79 229.14 52.79 230.14 52.79 231.14 52.79 232.14 52.79 233.14 52.79 234.14 52.79 235.14 52.79 236.14 52.79 237.14 52.79 238.14 52.79 239.14 52.79 240.14 52.79 241.14 52.79 242.14 52.79 243.14 52.79 244.14 52.79 245.14 52.79 246.14 52.79 247.14 52.79 248.14 52.79 249.14 52.79 250.14 52.79 251.14 52.79 252.14 52.79 253.14 52.79 254.14 52.79 255.14 52.79 256.14 52.79 257.14 52.79 258.14 52.79 259.14 52.79 260.14 52.79
28 Sep 2007 214.69 52.40 215.69 52.40 216.69 52.40 217.69 52.40 218.69 52.40 219.69 52.40 220.69 52.40 221.69 52.40 222.69 52.40 223.69 52.40 224.69 52.40 225.69 52.40 226.69 52.40 227.69 52.40 228.69 52.40 229.69 52.40 230.69 52.40 231.69 52.40 232.69 52.40 233.69 52.40 234.69 52.40 235.69 52.40 236.69 52.40 237.69 52.40 238.69 52.40 239.69 52.40 240.69 52.40 241.69 52.40 242.69 52.40 243.69 52.40 244.69 52.40 245.69 52.40 246.69 52.40 247.69 52.40 248.69 52.40 249.69 52.40 250.69 52.40 251.69 52.40 252.69 52.40 253.69 52.40 254.69 52.40 255.69 52.40 256.69 52.40 257.69 52.40 258.69 52.40 259.69 52.40
29 Sep 2007 214.21 52.21 215.21 52.21 216.21 52.21 217.21 52.21 218.21 52.21 219.21 52.21 220.21 52.21 221.21 52.21 222.21 52.21 223.21 52.21 224.21 52.21 225.21 52.21 226.21 52.21 227.21 52.21 228.21 52.21 229.21 52.21 230.21 52.21 231.21 52.21 232.21 52.21 233.21 52.21 234.21 52.21 235.21 52.21 236.21 52.21 237.21 52.21 238.21 52.21 239.21 52.21 240.21 52.21 241.21 52.21 242.21 52.21 243.21 52.21 244.21 52.21 245.21 52.21 246.21 52.21 247.21 52.21 248.21 52.21 249.21 52.21 250.21 52.21 251.21 52.21 252.21 52.21 253.21 52.21 254.21 52.21 255.21 52.21 256.21 52.21 257.21 52.21 258.21 52.21 259.21 52.21
30 Sep 2007 212.02 52.03 213.02 52.03 214.02 52.03 215.02 52.03 216.02 52.03 217.02 52.03 218.02 52.03 219.02 52.03 220.02 52.03 221.02 52.03 222.02 52.03 223.02 52.03 224.02 52.03 225.02 52.03 226.02 52.03 227.02 52.03 228.02 52.03 229.02 52.03 230.02 52.03 231.02 52.03 232.02 52.03 233.02 52.03 234.02 52.03 235.02 52.03 236.02 52.03 237.02 52.03 238.02 52.03 239.02 52.03 240.02 52.03 241.02 52.03 242.02 52.03 243.02 52.03 244.02 52.03 245.02 52.03 246.02 52.03 247.02 52.03 248.02 52.03 249.02 52.03 250.02 52.03 251.02 52.03 252.02 52.03 253.02 52.03 254.02 52.03 255.02 52.03 256.02 52.03 257.02 52.03 258.02 52.03 259.02 52.03 260.02 52.03
01 Oct 2007 211.49 51.87 212.49 51.87 213.49 51.87 214.49 51.87 215.49 51.87 216.49 51.87 217.49 51.87 218.49 51.87 219.49 51.87 220.49 51.87 221.49 51.87 222.49 51.87 223.49 51.87 224.49 51.87 225.49 51.87 226.49 51.87 227.49 51.87 228.49 51.87 229.49 51.87 230.49 51.87 231.49 51.87 232.49 51.87 233.49 51.87 234.49 51.87 235.49 51.87 236.49 51.87 237.49 51.87 238.49 51.87 239.49 51.87 240.49 51.87 241.49 51.87 242.49 51.87 243.49 51.87 244.49 51.87 245.49 51.87 246.49 51.87 247.49 51.87 248.49 51.87 249.49 51.87 250.49 51.87 251.49 51.87 252.49 51.87 253.49 51.87 254.49 51.87 255.49 51.87 256.49 51.87 257.49 51.87 258.49 51.87 259.49 51.87
02 Oct 2007 210.91 51.91 211.91 51.91 212.91 51.91 213.91 51.91 214.91 51.91 215.91 51.91 216.91 51.91 217.91 51.91 218.91 51.91 219.91 51.91 220.91 51.91 221.91 51.91 222.91 51.91 223.91 51.91 224.91 51.91 225.91 51.91 226.91 51.91 227.91 51.91 228.91 51.91 229.91 51.91 230.91 51.91 231.91 51.91 232.91 51.91 233.91 51.91 234.91 51.91 235.91 51.91 236.91 51.91 237.91 51.91 238.91 51.91 239.91 51.91 240.91 51.91 241.91 51.91 242.91 51.91 243.91 51.91 244.91 51.91 245.91 51.91 246.91 51.91 247.91 51.91 248.91 51.91 249.91 51.91 250.91 51.91 251.91 51.91 252.91 51.91 253.91 51.91 254.91 51.91 255.91 51.91 256.91 51.91 257.91 51.91 258.91 51.91
03 Oct 2007 221.92 51.76 222.92 51.76 223.92 51.76 224.92 51.76 225.92 51.76 226.92 51.76 227.92 51.76 228.92 51.76 229.92 51.76 230.92 51.76 231.92 51.76 232.92 51.76 233.92 51.76 234.92 51.76 235.92 51.76 236.92 51.76 237.92 51.76 238.92 51.76 239.92 51.76 240.92 51.76 241.92 51.76 242.92 51.76 243.92 51.76 244.92 51.76 245.92 51.76 246.92 51.76 247.92 51.76 248.92 51.76 249.92 51.76 250.92 51.76 251.92 51.76 252.92 51.76 253.92 51.76 254.92 51.76 255.92 51.76 256.92 51.76 257.92 51.76 258.92 51.76 259.92 51.76 260.92 51.76
04 Oct 2007 222.27 51.83 223.27 51.83 224.27 51.83 225.27 51.83 226.27 51.83 227.27 51.83 228.27 51.83 229.27 51.83 230.27 51.83 231.27 51.83 232.27 37.23 233.27 37.90 234.27 38.53 235.27 39.14 236.27 39.72 237.27 40.28 238.27 40.81 239.27 41.32 240.27 41.81 241.27 42.28 242.27 42.73 243.27 43.16 244.27 43.58 245.27 51.83 246.27 51.83 247.27 51.83 248.27 51.83 249.27 51.83 250.27 51.83 251.27 51.83 252.27 51.83 253.27 51.83 254.27 51.83 255.27 51.83 256.27 51.83 257.27 51.83 258.27 51.83 259.27 51.83 260.27 51.83
05 Oct 2007 221.57 51.91 222.57 51.91 223.57 51.91 224.57 51.91 225.57 51.91 226.57 51.91 227.57 51.91 228.57 51.91 229.57 51.91 230.57 51.91 231.57 36.56 232.57 37.18 233.57 37.77 234.57 38.35 235.57 38.90 236.57 39.44 237.57 39.96 238.57 40.46 239.57 40.94 240.57 41.40 241.57 41.85 242.57 42.28 243.57 42.70 244.57 43.11 245.57 43.50 246.57 43.87 247.57 44.24 248.57 44.59 249.57 44.93 250.57 45.26 251.57 45.58 252.57 45.88 253.57 51.91 254.57 51.91 255.57 51.91 256.57 51.91 257.57 51.91 258.57 51.91 259.57 51.91
06 Oct 2007 220.65 51.81 221.65 51.81 222.65 51.81 223.65 51.81 224.65 51.81 225.65 51.81 226.65 51.81 227.65 51.81 228.65 51.81 229.65 51.81 230.65 36.08 231.65 36.65 232.65 37.21 233.65 37.75 234.65 38.27 235.65 38.78 236.65 39.28 237.65 39.76 238.65 40.23 239.65 40.68 240.65 41.12 241.65 41.55 242.65 41.96 243.65 42.36 244.65 42.75 245.65 43.13 246.65 43.50 247.65 43.86 248.65 44.20 249.65 44.54 250.65 44.86 251.65 45.18 252.65 45.49 253.65 45.79 254.65 46.08 255.65 46.37 256.65 51.81 257.65 51.81 258.65 51.81 259.65 51.81 260.65 51.81 261.65 51.81 262.65 51.81
07 Oct 2007 218.84 51.92 219.84 51.92 220.84 51.92 221.84 51.92 222.84 51.92 223.84 51.92 224.84 51.92 225.84 51.92 226.84 51.92 227.84 51.92 228.84 51.92 229.84 35.95 230.84 36.47 231.84 36.99 232.84 37.49 233.84 37.98 234.84 38.45 235.84 38.92 236.84 39.38 237.84 39.82 238.84 40.26 239.84 40.68 240.84 41.09 241.84 41.49 242.84 41.89 243.84 42.27 244.84 42.64 245.84 43.00 246.84 43.36 247.84 43.70 248.84 44.04 249.84 44.36 250.84 44.68 251.84 44.99 252.84 45.30 253.84 45.59 254.84 45.88 255.84 46.16 256.84 46.44 257.84 46.71 258.84 46.97 259.84 49.90 260.84 51.20 261.84 51.92
08 Oct 2007 215.96 52.05 216.96 52.05 219.96 52.05 220.96 52.05 221.96 52.05 222.96 52.05 223.96 52.05 224.96 52.05 225.96 52.05 226.96 52.05 227.96 52.05 228.96 36.01 229.96 36.49 230.96 36.97 231.96 37.43 232.96 37.89 233.96 38.33 234.96 38.77 235.96 39.20 236.96 39.63 237.96 40.04 238.96 40.44 239.96 40.84 240.96 41.23 241.96 41.60 242.96 41.97 243.96 42.34 244.96 42.69 245.96 43.04 246.96 43.38 247.96 43.71 248.96 44.03 249.96 44.35 250.96 44.66 251.96 44.96 252.96 45.26 253.96 45.55 254.96 45.83 255.96 46.11 256.96 46.38 257.96 46.65 258.96 46.91 259.96 47.16 260.96 47.41
09 Oct 2007 214.01 32.57 215.01 32.66 216.01 32.94 217.01 33.03 218.01 33.12 219.01 33.40 220.01 33.49 221.01 33.77 222.01 34.05 223.01 34.32 224.01 34.60 225.01 34.86 226.01 35.33 227.01 35.78 228.01 36.23 229.01 36.68 230.01 37.12 231.01 37.55 232.01 37.98 233.01 38.40 234.01 38.81 235.01 39.22 236.01 39.62 237.01 40.01 238.01 40.39 239.01 40.77 240.01 41.14 241.01 41.51 242.01 41.86 243.01 42.21 244.01 42.56 245.01 42.89 246.01 43.22 247.01 43.55 248.01 43.87 249.01 44.18 250.01 44.48 251.01 44.78 252.01 45.07 253.01 45.36 254.01 45.65 255.01 45.92 256.01 46.19 257.01 46.46 258.01 46.72 259.01 46.98 260.01 47.23
10 Oct 2007 209.97 32.26 210.97 32.31 211.97 32.56 212.97 32.61 213.97 32.86 214.97 32.92 215.97 33.17 216.97 33.42 217.97 33.47 218.97 33.72 219.97 33.96 220.97 34.21 221.97 34.65 222.97 34.89 223.97 35.32 224.97 35.75 225.97 36.18 226.97 36.60 227.97 37.01 228.97 37.42 229.97 37.83 230.97 38.23 231.97 38.63 232.97 39.02 233.97 39.40 234.97 39.78 235.97 40.15 236.97 40.52 237.97 40.88 238.97 41.23 239.97 41.58 240.97 41.92 241.97 42.26 242.97 42.59 243.97 42.92 244.97 43.24 245.97 43.55 246.97 43.86 247.97 44.17 248.97 44.47 249.97 44.76 250.97 45.05 251.97 45.34 252.97 45.61 253.97 45.89 254.97 46.16 255.97 46.42 256.97 46.69 257.97 46.94 258.97 47.20
11 Oct 2007 205.83 31.95 206.83 32.17 207.83 32.19 208.83 32.41 209.83 32.43 210.83 32.66 211.83 32.88 212.83 32.91 213.83 33.13 214.83 33.35 215.83 33.58 216.83 33.80 217.83 34.02 218.83 34.44 219.83 34.65 220.83 35.07 221.83 35.48 222.83 35.88 223.83 36.29 224.83 36.69 225.83 37.08 226.83 37.48 227.83 37.86 228.83 38.25 229.83 38.62 230.83 39.00 231.83 39.37 232.83 39.73 233.83 40.09 234.83 40.45 235.83 40.80 236.83 41.14 237.83 41.48 238.83 41.81 239.83 42.14 240.83 42.47 241.83 42.79 242.83 43.10 243.83 43.42 244.83 43.72 245.83 44.02 246.83 44.32 247.83 44.61 248.83 44.90 249.83 45.18 250.83 45.46 251.83 45.74 252.83 46.01 253.83 46.27 254.83 46.54 255.83 46.79 256.83 47.05 257.83 47.30
12 Oct 2007 201.59 31.77 202.59 31.77 203.59 31.97 204.59 32.17 205.59 32.17 206.59 32.37 207.59 32.58 208.59 32.78 209.59 32.98 210.59 33.19 211.59 33.39 212.59 33.60 213.59 33.80 214.59 34.00 215.59 34.20 216.59 34.60 217.59 34.99 218.59 35.38 219.59 35.78 220.59 36.16 221.59 36.55 222.59 36.93 223.59 37.31 224.59 37.68 225.59 38.05 226.59 38.42 227.59 38.79 228.59 39.15 229.59 39.50 230.59 39.85 231.59 40.20 232.59 40.54 233.59 40.88 234.59 41.22 235.59 41.55 236.59 41.87 237.59 42.19 238.59 42.51 239.59 42.82 240.59 43.13 241.59 43.44 242.59 43.74 243.59 44.04 244.59 44.33 245.59 44.62 246.59 44.90 247.59 45.18 248.59 45.46 249.59 45.73 250.59 46.00 251.59 46.27 252.59 46.53 253.59 46.79 254.59 47.04 255.59 47.29 256.59 47.54
13 Oct 2007 197.22 31.50 198.22 31.68 199.22 31.66 200.22 31.85 201.22 32.03 202.22 32.22 203.22 32.41 204.22 32.59 205.22 32.78 206.22 32.97 207.22 33.16 208.22 33.35 209.22 33.54 210.22 33.72 211.22 34.11 212.22 34.29 213.22 34.68 214.22 35.06 215.22 35.44 216.22 35.82 217.22 36.19 218.22 36.56 219.22 36.93 220.22 37.30 221.22 37.66 222.22 38.02 223.22 38.38 224.22 38.74 225.22 39.09 226.22 39.43 227.22 39.78 228.22 40.12 229.22 40.45 230.22 40.79 231.22 41.11 232.22 41.44 233.22 41.76 234.22 42.08 235.22 42.39 236.22 42.70 237.22 43.01 238.22 43.31 239.22 43.61 240.22 43.90 241.22 44.19 242.22 44.48 243.22 44.77 244.22 45.05 245.22 45.32 246.22 45.60 247.22 45.87 248.22 46.13 249.22 46.40 250.22 46.66 251.22 46.91 252.22 47.17 253.22 47.42 254.22 47.67 255.22 47.91
14 Oct 2007 193.70 31.46 194.70 31.63 195.70 31.80 196.70 31.78 197.70 31.95 198.70 32.13 199.70 32.30 200.70 32.48 201.70 32.66 202.70 32.83 203.70 33.21 204.70 33.39 205.70 33.57 206.70 33.94 207.70 34.12 208.70 34.49 209.70 34.86 210.70 35.23 211.70 35.60 212.70 35.97 213.70 36.33 214.70 36.69 215.70 37.05 216.70 37.41 217.70 37.77 218.70 38.12 219.70 38.47 220.70 38.81 221.70 39.16 222.70 39.50 223.70 39.83 224.70 40.17 225.70 40.50 226.70 40.82 227.70 41.15 228.70 41.47 229.70 41.78 230.70 42.09 231.70 42.40 232.70 42.71 233.70 43.01 234.70 43.31 235.70 43.61 236.70 43.90 237.70 44.19 238.70 44.47 239.70 44.76 240.70 45.04 241.70 45.31 242.70 45.58 243.70 45.85 244.70 46.12 245.70 46.38 246.70 46.65 247.70 46.90 248.70 47.16 249.70 47.41 250.70 47.66 251.70 47.91 252.70 48.15 253.70 48.39
15 Oct 2007 192.01 31.75 193.01 31.92 194.01 32.09 195.01 32.26 196.01 32.43 197.01 32.60 198.01 32.76 199.01 32.93 200.01 33.30 201.01 33.47 202.01 33.84 203.01 34.01 204.01 34.38 205.01 34.74 206.01 35.11 207.01 35.47 208.01 35.83 209.01 36.19 210.01 36.55 211.01 36.90 212.01 37.25 213.01 37.60 214.01 37.95 215.01 38.30 216.01 38.64 217.01 38.98 218.01 39.32 219.01 39.65 220.01 39.98 221.01 40.31 222.01 40.63 223.01 40.95 224.01 41.27 225.01 41.59 226.01 41.90 227.01 42.21 228.01 42.51 229.01 42.82 230.01 43.12 231.01 43.41 232.01 43.70 233.01 43.99 234.01 44.28 235.01 44.56 236.01 44.84 237.01 45.12 238.01 45.40 239.01 45.67 240.01 45.94 241.01 46.20 242.01 46.46 243.01 46.72 244.01 46.98 245.01 47.23 246.01 47.49 247.01 47.74 248.01 47.98 249.01 48.23 250.01 48.47 251.01 48.71 252.01 48.95
16 Oct 2007 190.13 31.99 191.13 32.16 192.13 32.52 193.13 32.69 194.13 32.85 195.13 33.02 196.13 33.39 197.13 33.55 198.13 33.91 199.13 34.28 200.13 34.64 201.13 35.00 202.13 35.36 203.13 35.72 204.13 36.07 205.13 36.43 206.13 36.78 207.13 37.13 208.13 37.48 209.13 37.82 210.13 38.17 211.13 38.51 212.13 38.84 213.13 39.18 214.13 39.51 215.13 25.67 216.13 25.62 217.13 25.71 218.13 25.73 219.13 25.66 220.13 25.70 221.13 25.66 222.13 25.72 223.13 25.69 224.13 25.78 225.13 25.61 227.13 43.56 228.13 43.85 229.13 44.14 230.13 44.42 231.13 44.71 232.13 44.98 233.13 45.26 234.13 45.53 235.13 45.80 236.13 46.07 237.13 46.33 238.13 46.59 239.13 46.85 240.13 47.11 241.13 47.36 242.13 47.61 243.13 47.86 244.13 48.11 245.13 48.35 246.13 48.59 247.13 48.83 248.13 49.07 249.13 49.30 250.13 49.54
17 Oct 2007 188.01 32.54 189.01 32.70 190.01 32.87 191.01 33.23 192.01 33.40 193.01 33.76 194.01 34.12 195.01 34.48 196.01 34.84 197.01 35.20 198.01 35.56 199.01 35.91 200.01 36.27 201.01 36.62 202.01 36.97 203.01 37.32 204.01 37.67 205.01 38.01 206.01 38.35 207.01 38.69 208.01 25.27 209.01 25.40 210.01 25.34 211.01 25.47 212.01 25.35 213.01 25.38 214.01 25.33 215.01 25.40 216.01 25.38 217.01 25.47 218.01 25.48 219.01 25.40 220.01 25.46 232.01 46.20 233.01 46.47 234.01 46.73 235.01 46.98 236.01 47.24 237.01 47.49 238.01 47.74 239.01 47.99 240.01 48.23 241.01 48.47 242.01 48.72 243.01 48.95 244.01 49.19 245.01 49.42 246.01 49.66 247.01 49.89 248.01 50.11
18 Oct 2007 185.62 32.93 186.62 33.10 187.62 33.47 188.62 33.83 189.62 34.19 190.62 34.56 191.62 34.92 192.62 35.28 193.62 35.64 194.62 36.00 195.62 36.35 196.62 36.70 197.62 37.06 198.62 37.41 199.62 37.75 200.62 38.10 201.62 38.44 202.62 38.78 203.62 39.11 204.62 39.45 205.62 39.78 206.62 40.11 207.62 40.43 208.62 40.75 209.62 41.07 210.62 41.39 211.62 41.70 212.62 42.01 213.62 42.32 214.62 42.62 215.62 42.92 216.62 43.22 217.62 43.51 218.62 43.80 219.62 44.09 220.62 44.37 221.62 44.66 222.62 44.94 223.62 45.21 224.62 45.48 225.62 45.75 226.62 46.02 227.62 46.29 228.62 46.55 229.62 46.81 230.62 47.06 231.62 47.32 232.62 47.57 233.62 47.82 234.62 48.06 235.62 48.31 236.62 48.55 237.62 48.79 238.62 49.03 239.62 49.26 240.62 49.49 241.62 49.72 242.62 49.95 243.62 50.18 244.62 50.41 245.62 50.63
19 Oct 2007 182.91 33.32 183.91 33.69 184.91 34.06 185.91 34.43 186.91 34.80 187.91 35.16 188.91 35.52 189.91 35.89 190.91 36.25 191.91 36.61 192.91 36.96 193.91 37.32 194.91 37.67 195.91 38.02 196.91 38.36 197.91 38.70 198.91 39.05 199.91 39.38 200.91 39.72 201.91 40.05 202.91 40.38 203.91 40.70 204.91 41.02 205.91 41.34 206.91 41.66 207.91 41.97 208.91 42.28 209.91 42.58 210.91 42.89 211.91 43.18 212.91 43.48 213.91 43.77 214.91 44.06 215.91 44.35 216.91 44.63 217.91 44.91 218.91 45.19 219.91 45.46 220.91 45.73 221.91 46.00 222.91 46.26 223.91 46.53 224.91 46.79 225.91 47.04 226.91 47.30 227.91 47.55 228.91 47.80 229.91 48.04 230.91 48.28 231.91 48.53 232.91 48.76 233.91 49.00 234.91 49.23 235.91 49.47 236.91 49.70 237.91 49.92 238.91 50.15 239.91 50.37 240.91 50.60 241.91 50.82 242.91 51.03
20 Oct 2007 180.00 33.70 181.00 34.08 182.00 34.45 183.00 34.83 184.00 35.20 185.00 35.57 186.00 35.94 187.00 36.31 188.00 36.67 189.00 37.04 190.00 37.40 191.00 37.75 192.00 38.11 193.00 38.46 194.00 38.81 195.00 39.15 196.00 39.49 197.00 39.83 198.00 40.17 199.00 40.50 200.00 40.83 201.00 41.15 202.00 41.47 203.00 41.79 204.00 42.10 205.00 42.41 206.00 42.72 207.00 43.02 208.00 43.32 209.00 43.62 210.00 43.91 211.00 44.20 212.00 44.49 213.00 44.77 214.00 45.05 215.00 45.33 216.00 45.60 217.00 45.87 218.00 46.14 219.00 46.40 220.00 46.66 221.00 46.92 222.00 47.17 223.00 47.42 224.00 47.67 225.00 47.92 226.00 48.16 227.00 48.40 228.00 48.64 229.00 48.88 230.00 49.11 231.00 49.34 232.00 49.57 233.00 49.80 234.00 50.02 235.00 50.24 236.00 50.47 237.00 50.68 238.00 50.42 239.00 50.84 179.83 33.63
21 Oct 2007 180.00 35.04 181.00 35.42 182.00 35.81 183.00 36.18 184.00 36.56 185.00 36.93 186.00 37.30 187.00 37.67 188.00 38.03 189.00 38.39 190.00 38.75 191.00 39.10 192.00 39.45 193.00 39.80 194.00 40.14 195.00 40.48 196.00 40.81 197.00 41.14 198.00 41.47 199.00 41.79 200.00 42.11 201.00 42.43 202.00 42.74 203.00 43.04 204.00 43.35 205.00 43.64 206.00 43.94 207.00 44.23 208.00 44.52 209.00 44.80 210.00 45.08 211.00 45.36 212.00 45.63 213.00 45.90 214.00 46.17 215.00 46.43 216.00 46.69 217.00 46.95 218.00 47.20 219.00 47.46 220.00 47.70 221.00 47.95 222.00 48.19 223.00 48.43 224.00 48.66 225.00 48.90 226.00 49.13 227.00 49.36 228.00 49.58 229.00 49.81 230.00 50.03 231.00 50.25 232.00 50.47 233.00 50.68 234.00 51.09 235.00 51.50 236.00 51.88 176.31 33.61 177.31 34.00 178.31 34.39 179.31 34.78
22 Oct 2007 180.00 36.26 181.00 36.64 182.00 37.03 183.00 37.41 184.00 37.79 185.00 38.16 186.00 38.53 187.00 38.90 188.00 39.26 189.00 39.62 190.00 39.97 191.00 40.32 192.00 40.66 193.00 41.00 194.00 41.34 195.00 41.67 196.00 42.00 197.00 42.32 198.00 42.64 199.00 42.95 200.00 43.26 201.00 43.56 202.00 43.86 203.00 44.16 204.00 44.45 205.00 44.74 206.00 45.02 207.00 45.30 208.00 45.58 209.00 45.85 210.00 46.12 211.00 46.38 212.00 46.64 213.00 46.90 214.00 47.15 215.00 47.40 216.00 47.65 217.00 47.90 218.00 48.14 219.00 48.37 220.00 48.61 221.00 48.84 222.00 49.07 223.00 49.30 224.00 49.52 225.00 49.74 226.00 50.00 227.00 50.49 228.00 50.95 229.00 51.38 230.00 51.79 231.00 52.18 232.00 52.55 172.28 33.17 173.28 33.57 174.28 33.98 175.28 34.38 176.28 34.78 177.28 35.18 178.28 35.58 179.28 35.97
23 Oct 2007 180.00 37.34 181.00 37.74 182.00 38.13 183.00 38.51 184.00 38.89 185.00 39.27 186.00 39.64 187.00 40.00 188.00 40.36 189.00 40.71 190.00 41.06 191.00 41.41 192.00 41.75 193.00 42.08 194.00 42.41 195.00 42.73 196.00 43.05 197.00 43.36 198.00 43.67 199.00 43.97 200.00 44.27 201.00 44.57 202.00 44.86 203.00 45.14 204.00 45.42 205.00 45.70 206.00 45.97 207.00 46.24 208.00 46.50 209.00 46.76 210.00 47.02 211.00 47.27 212.00 47.52 213.00 47.76 214.00 48.00 215.00 48.24 216.00 48.47 217.00 48.70 218.00 48.93 219.00 49.16 220.00 49.71 221.00 50.26 222.00 50.77 223.00 51.25 224.00 51.69 225.00 52.11 226.00 52.46 227.00 52.46 173.68 34.76 174.68 35.18 175.68 35.59 176.68 36.00 177.68 36.41 178.68 36.82 179.68 37.22
24 Oct 2007 180.00 38.31 181.00 38.71 182.00 39.11 183.00 39.49 184.00 39.88 185.00 40.25 186.00 40.62 187.00 40.98 188.00 41.34 189.00 41.69 190.00 42.04 191.00 42.37 192.00 42.71 193.00 43.03 194.00 43.36 195.00 43.67 196.00 43.98 197.00 44.28 198.00 44.58 199.00 44.88 200.00 45.17 201.00 45.45 202.00 45.73 203.00 46.00 204.00 46.27 205.00 46.53 206.00 46.79 207.00 47.05 208.00 47.30 209.00 47.55 210.00 47.79 211.00 48.03 212.00 48.27 213.00 48.50 214.00 49.27 215.00 49.95 216.00 50.55 217.00 51.10 218.00 51.60 219.00 52.06 220.00 52.30 221.00 52.30 222.00 52.30 173.42 35.55 174.42 35.98 175.42 36.41 176.42 36.84 177.42 37.26 178.42 37.67 179.42 38.08
25 Oct 2007 180.00 39.17 181.00 39.58 182.00 39.98 183.00 40.37 184.00 40.75 185.00 41.13 186.00 41.50 187.00 41.86 188.00 42.21 189.00 42.56 190.00 42.90 191.00 43.23 192.00 43.56 193.00 43.88 194.00 44.19 195.00 44.50 196.00 44.80 197.00 45.10 198.00 45.39 199.00 45.67 200.00 45.95 201.00 46.22 202.00 46.49 203.00 46.75 204.00 47.01 205.00 47.26 206.00 47.51 207.00 47.75 208.00 48.44 209.00 49.41 210.00 50.22 211.00 50.91 212.00 51.51 213.00 52.05 214.00 52.15 215.00 52.15 216.00 52.15 172.49 35.89 173.49 36.35 174.49 36.80 175.49 37.25 176.49 37.69 177.49 38.12 178.49 38.55 179.49 38.96
26 Oct 2007 180.00 39.93 181.00 40.35 182.00 40.75 183.00 41.15 184.00 41.53 185.00 41.91 186.00 42.28 187.00 42.64 188.00 42.99 189.00 43.33 190.00 43.67 191.00 44.00 192.00 44.32 193.00 44.63 194.00 44.94 195.00 45.24 196.00 45.53 197.00 45.81 198.00 46.09 199.00 46.37 200.00 46.64 201.00 46.90 202.00 47.15 203.00 48.03 204.00 49.56 205.00 50.61 206.00 51.43 207.00 52.01 208.00 52.01 209.00 52.01 171.88 36.23 172.88 36.72 173.88 37.20 174.88 37.67 175.88 38.13 176.88 38.58 177.88 39.03 178.88 39.46 179.88 39.88
27 Oct 2007 180.00 40.61 181.00 41.03 182.00 41.44 183.00 41.84 184.00 42.23 185.00 42.61 186.00 42.98 187.00 43.34 188.00 43.69 189.00 44.03 190.00 44.36 191.00 44.68 192.00 45.00 193.00 45.30 194.00 45.60 195.00 45.89 196.00 46.18 197.00 46.45 198.00 46.72 199.00 49.79 200.00 51.39 201.00 51.89 202.00 51.89 171.66 36.63 172.66 37.15 173.66 37.66 174.66 38.16 175.66 38.64 176.66 39.11 177.66 39.57 178.66 40.02 179.66 40.46
28 Oct 2007 180.00 41.20 181.00 41.64 182.00 42.06 183.00 42.46 184.00 42.86 185.00 43.24 186.00 43.61 187.00 43.97 188.00 44.32 189.00 44.65 190.00 44.98 191.00 45.30 192.00 45.61 193.00 45.91 194.00 46.20 195.00 51.78 172.00 37.20 173.00 37.76 174.00 38.30 175.00 38.82 176.00 39.33 177.00 39.82 178.00 40.30 179.00 40.76
29 Oct 2007 180.00 41.73 181.00 42.17 182.00 42.60 183.00 43.02 184.00 43.42 185.00 43.81 186.00 44.18 187.00 44.54 172.15 37.56 173.15 38.17 174.15 38.75 175.15 39.30 176.15 39.84 177.15 40.36 178.15 40.85 179.15 41.33
30 Oct 2007 172.39 37.85 173.39 38.51 174.39 39.14 175.39 39.74 176.39 40.32 177.39 40.86 178.39 51.61 179.39 51.61
31 Oct 2007 166.98 51.74 167.98 51.74 168.98 51.74 169.98 51.74 170.98 51.74 171.98 51.74
01 Nov 2007 138.12 51.69 139.12 51.69 140.12 51.69 141.12 51.69 142.12 51.69 143.12 51.69 144.12 51.69 145.12 51.69 146.12 51.69 147.12 51.69 148.12 51.69 149.12 51.69 150.12 51.69 151.12 51.69 152.12 51.69 153.12 51.69 154.12 51.69 155.12 51.69 156.12 51.69 157.12 51.69 158.12 51.69 159.12 51.69 160.12 51.69 161.12 51.69 162.12 51.69 163.12 51.69 164.12 51.69 165.12 51.69
02 Nov 2007 139.92 51.85 140.92 51.85 141.92 51.85 142.92 51.85 143.92 51.85 144.92 51.85 145.92 51.85 146.92 51.85 147.92 51.85 148.92 51.85 149.92 51.85 150.92 51.85 151.92 51.85 152.92 51.85 153.92 51.85 154.92 51.85 155.92 51.85 156.92 51.85 157.92 51.85 158.92 51.85
03 Nov 2007 141.40 51.83 142.40 51.83 143.40 51.83 144.40 51.83 145.40 51.83 146.40 51.83 147.40 51.83 148.40 51.83 149.40 51.83 150.40 51.83 151.40 51.83 152.40 51.83 153.40 51.83
04 Nov 2007 143.55 52.01 144.55 52.01 145.55 52.01 146.55 52.01 147.55 52.01 148.55 52.01
03 Dec 2007 096.08 06.32 097.08 06.37 098.08 06.42 099.08 06.47 100.08 06.51
04 Dec 2007 089.72 06.31 090.72 06.38 091.72 06.45 092.72 06.71 093.72 06.78 094.72 06.84 095.72 06.90 096.72 06.95 097.72 07.21 098.72 07.26 099.72 07.30
05 Dec 2007 081.38 06.24 082.38 06.33 083.38 06.42 084.38 06.51 085.38 06.59 086.38 06.68 087.38 06.76 088.38 07.04 089.38 07.12 090.38 07.19 091.38 07.26 092.38 07.33 093.38 07.60 094.38 07.67 095.38 07.73 096.38 07.79 097.38 07.84 098.38 08.10 099.38 08.15
06 Dec 2007 078.64 06.52 079.64 06.56 080.64 06.80 081.64 06.91 082.64 07.00 083.64 07.29 084.64 07.38 085.64 07.47 086.64 07.55 087.64 07.63 088.64 07.71 089.64 07.99 090.64 08.07 091.64 08.14 092.64 08.21 093.64 08.28 094.64 08.55 095.64 08.61 096.64 08.67 097.64 08.73 098.64 08.98
07 Dec 2007 074.32 06.36 075.32 06.41 076.32 06.65 077.32 06.89 078.32 07.13 079.32 07.37 080.32 07.60 081.32 07.83 082.32 07.94 083.32 08.03 084.32 08.32 085.32 08.41 086.32 08.49 087.32 08.58 088.32 08.66 089.32 08.94 090.32 09.01 091.32 09.09 092.32 09.16 093.32 09.23 094.32 09.50 095.32 09.56 096.32 09.62 097.32 09.68 098.32 09.74
08 Dec 2007 071.02 06.29 072.02 06.54 073.02 06.78 074.02 07.03 075.02 07.27 076.02 07.51 077.02 07.74 078.02 07.97 079.02 08.20 080.02 08.43 081.02 08.66 082.02 08.68 083.02 08.89 084.02 08.98 085.02 09.26 086.02 09.35 087.02 09.43 088.02 09.51 089.02 09.79 090.02 09.87 091.02 09.94 092.02 10.01 093.02 10.28 094.02 10.35 095.02 10.41 096.02 10.27 097.02 10.33 098.02 10.18
09 Dec 2007 066.92 06.50 067.92 06.75 068.92 06.99 069.92 07.24 070.92 07.48 071.92 07.72 072.92 07.96 073.92 08.19 074.92 08.42 075.92 08.65 076.92 08.68 077.92 08.91 078.92 09.13 079.92 09.36 080.92 09.58 081.92 09.80 082.92 09.91 083.92 10.19 084.92 10.27 085.92 10.36 086.92 10.44 087.92 10.71 088.92 10.79 089.92 10.86 090.92 10.93 091.92 11.20 092.92 11.26 093.92 11.32 094.92 11.38 095.92 11.24 096.92 11.29
10 Dec 2007 061.64 06.27 062.64 06.52 063.64 06.77 064.64 07.02 065.64 07.26 066.64 07.51 067.64 07.75 068.64 07.99 069.64 08.22 070.64 08.46 071.64 08.49 072.64 08.72 073.64 08.94 074.64 09.17 075.64 09.39 076.64 09.62 077.64 09.84 078.64 10.06 079.64 10.27 080.64 10.45 081.64 10.54 082.64 10.62 083.64 10.90 084.64 10.98 085.64 11.06 086.64 11.33 087.64 11.40 088.64 11.47 089.64 11.73 090.64 11.80 091.64 11.86 092.64 12.11 093.64 12.17 094.64 12.22 095.64 12.27 096.64 12.11
11 Dec 2007 057.37 06.35 058.37 06.60 059.37 06.85 060.37 07.10 061.37 07.34 062.37 07.58 063.37 07.82 064.37 08.06 065.37 08.30 066.37 08.53 067.37 08.56 068.37 08.79 069.37 09.02 070.37 09.25 071.37 09.47 072.37 09.69 073.37 09.91 074.37 10.13 075.37 10.35 076.37 10.54 077.37 10.62 078.37 10.91 079.37 10.99 080.37 11.07 081.37 11.35 082.37 11.42 083.37 11.49 084.37 11.76 085.37 11.83 086.37 11.89 087.37 12.15 088.37 12.21 089.37 12.26 090.37 12.52 091.37 12.56 092.37 12.81 093.37 12.85 094.37 13.09 095.37 13.12 096.37 13.15
12 Dec 2007 057.35 07.51 058.35 07.75 059.35 07.98 060.35 08.22 061.35 08.45 062.35 08.49 063.35 08.72 064.35 08.94 065.35 09.17 066.35 09.39 067.35 09.62 068.35 09.84 069.35 10.06 070.35 10.27 071.35 10.47 072.35 10.55 073.35 10.64 074.35 10.92 075.35 11.00 076.35 11.07 077.35 11.35 078.35 11.42 079.35 11.49 080.35 11.75 081.35 11.82 082.35 11.88 083.35 12.14 084.35 12.19 085.35 12.44 086.35 12.49 087.35 12.73 088.35 12.77 089.35 13.01 090.35 13.04 091.35 13.27 092.35 13.29 093.35 13.51 094.35 13.73 095.35 13.73 096.35 13.93
13 Dec 2007 057.09 08.53 058.09 08.56 059.09 08.79 060.09 09.02 061.09 09.24 062.09 09.46 063.09 09.68 064.09 09.89 065.09 09.98 066.09 10.27 067.09 10.35 068.09 10.43 069.09 10.51 070.09 10.79 071.09 10.86 072.09 10.94 073.09 11.21 074.09 11.27 075.09 11.34 076.09 11.60 077.09 11.66 078.09 11.71 079.09 11.96 080.09 12.01 081.09 12.26 082.09 12.30 083.09 12.54 084.09 12.57 085.09 12.80 086.09 12.83 087.09 13.05 088.09 13.06 089.09 13.27 090.09 13.48 091.09 13.48 092.09 13.67 093.09 13.85 094.09 14.03 095.09 14.00 096.09 14.16
14 Dec 2007 056.85 08.98 057.85 09.24 058.85 09.36 059.85 09.44 060.85 09.52 061.85 09.61 062.85 09.88 063.85 09.96 064.85 10.03 065.85 10.30 066.85 10.37 067.85 10.44 068.85 10.50 069.85 10.76 070.85 10.82 071.85 10.87 072.85 11.13 073.85 11.17 074.85 11.42 075.85 11.46 076.85 11.50 077.85 11.73 078.85 11.76 079.85 11.99 080.85 12.01 081.85 12.22 082.85 12.43 083.85 12.44 084.85 12.64 085.85 12.63 086.85 12.82 087.85 13.00 088.85 13.17 089.85 13.14 090.85 13.30 091.85 13.44 092.85 13.58 093.85 13.70 094.85 13.82 095.85 13.92
15 Dec 2007 055.98 09.05 056.98 09.13 057.98 09.20 058.98 09.27 059.98 09.54 060.98 09.61 061.98 09.67 062.98 09.93 063.98 09.99 064.98 10.05 065.98 10.10 066.98 10.35 067.98 10.39 068.98 10.63 069.98 10.67 070.98 10.71 071.98 10.94 072.98 10.97 073.98 11.19 074.98 11.21 075.98 11.42 076.98 11.43 077.98 11.64 078.98 11.63 079.98 11.83 080.98 11.81 081.98 11.99 082.98 12.17 083.98 12.13 084.98 12.29 085.98 12.44 086.98 12.58 087.98 12.71 088.98 12.82 089.98 12.93 090.98 13.02 091.98 13.10 092.98 13.16 093.98 13.40 094.98 13.43 095.98 13.62
16 Dec 2007 055.75 08.76 056.75 08.82 057.75 09.08 058.75 09.13 059.75 09.18 060.75 09.43 061.75 09.48 062.75 09.52 063.75 09.76 064.75 09.79 065.75 09.82 066.75 10.05 067.75 10.07 068.75 10.09 069.75 10.30 070.75 10.32 071.75 10.52 072.75 10.52 073.75 10.72 074.75 10.70 075.75 10.89 076.75 10.86 077.75 11.03 078.75 11.20 079.75 11.15 080.75 11.30 081.75 11.44 082.75 11.57 083.75 11.69 084.75 11.59 085.75 11.69 086.75 11.77 087.75 11.84 088.75 12.09 089.75 12.12 090.75 12.13 091.75 12.33 092.75 12.29 093.75 12.43 094.75 12.53 095.75 12.60
17 Dec 2007 055.53 08.54 056.53 08.58 057.53 08.62 058.53 08.65 059.53 08.88 060.53 08.91 061.53 08.94 062.53 09.16 063.53 09.17 064.53 09.19 065.53 09.39 066.53 09.40 067.53 09.60 068.53 09.59 069.53 09.78 070.53 09.76 071.53 09.94 072.53 09.91 073.53 10.07 074.53 10.03 075.53 10.18 076.53 10.32 077.53 10.25 078.53 10.37 079.53 10.49 080.53 10.59 081.53 10.48 082.53 10.56 083.53 10.62 084.53 10.67 085.53 10.71 086.53 10.92 087.53 10.92 088.53 10.89 089.53 11.04 090.53 10.96 091.53 11.05 092.53 11.10 093.53 11.11 094.53 11.27 095.53 11.16
18 Dec 2007 054.62 07.80 055.62 08.03 056.62 08.05 057.62 08.07 058.62 08.29 059.62 08.30 060.62 08.30 061.62 08.51 062.62 08.50 063.62 08.50 064.62 08.68 065.62 08.67 066.62 08.84 067.62 08.82 068.62 08.98 069.62 08.94 070.62 09.09 071.62 09.04 072.62 09.17 073.62 09.10 074.62 09.22 075.62 09.33 076.62 09.24 077.62 09.33 078.62 09.41 079.62 09.47 080.62 09.53 081.62 09.57 082.62 09.59 083.62 09.60 084.62 09.58 085.62 09.55 086.62 09.69 087.62 09.61 088.62 09.70 089.62 09.55 090.62 09.57 091.62 09.54 092.62 09.66 093.62 09.51 094.62 09.49 095.62 09.37
19 Dec 2007 054.41 07.35 055.41 07.55 056.41 07.56 057.41 07.56 058.41 07.76 059.41 07.75 060.41 07.73 061.41 07.92 062.41 07.89 063.41 07.86 064.41 08.03 065.41 07.99 066.41 08.14 067.41 08.09 068.41 08.23 069.41 08.16 070.41 08.29 071.41 08.20 072.41 08.31 073.41 08.41 074.41 08.30 075.41 08.38 076.41 08.45 077.41 08.50 078.41 08.34 079.41 08.37 080.41 08.39 081.41 08.38 082.41 08.36 083.41 08.32 084.41 08.46 085.41 08.37 086.41 08.26 087.41 08.32 088.41 08.14 089.41 08.13 090.41 08.07 091.41 07.97 092.41 08.00 093.41 07.76 094.41 07.83 095.41 07.59
20 Dec 2007 054.20 06.80 055.20 06.99 056.20 06.98 057.20 06.97 058.20 06.94 059.20 07.12 060.20 07.09 061.20 07.05 062.20 07.21 063.20 07.16 064.20 07.31 065.20 07.25 066.20 07.38 067.20 07.31 068.20 07.42 069.20 07.33 070.20 07.44 071.20 07.33 072.20 07.41 073.20 07.29 074.20 07.35 075.20 07.40 076.20 07.24 077.20 07.27 078.20 07.28 079.20 07.28 080.20 07.27 081.20 07.23 082.20 07.18 083.20 07.11 084.20 07.01 085.20 06.89 086.20 06.94 087.20 06.77 088.20 06.76 089.20 06.51 090.20 06.42 091.20 06.28 092.20 06.28
21 Dec 2007 056.97 06.31 059.97 06.39 060.97 06.33 062.97 06.41 063.97 06.34 064.97 06.47 065.97 06.38 066.97 06.29 067.97 06.39 068.97 06.29 069.97 06.37 070.97 06.45 071.97 06.31 072.97 06.37