01 Jul 2006 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43
02 Jul 2006 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42
03 Jul 2006 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42
04 Jul 2006 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42
05 Jul 2006 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42
06 Jul 2006 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42
07 Jul 2006 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42
08 Jul 2006 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43
09 Jul 2006 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44
10 Jul 2006 251.98 53.46 252.98 53.46 253.98 53.46 254.98 53.46 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46
11 Jul 2006 251.59 53.48 252.59 53.48 253.59 53.48 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48
12 Jul 2006 251.19 53.52 252.19 53.52 253.19 53.52 254.19 53.52 255.19 53.52 256.19 53.52 257.19 53.52 258.19 53.52 259.19 53.52 260.19 53.52 261.19 53.52
13 Jul 2006 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55
14 Jul 2006 250.42 53.60 251.42 53.60 252.42 53.60 253.42 53.60 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60
15 Jul 2006 250.04 53.67 251.04 53.67 252.04 53.67 253.04 53.67 254.04 53.67 255.04 53.67 256.04 53.67 257.04 53.67 258.04 53.67 259.04 53.67 260.04 53.67
16 Jul 2006 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94 259.67 53.94
17 Jul 2006 249.29 54.03 250.29 54.03 251.29 54.03 252.29 54.03 253.29 54.03 254.29 54.03 255.29 54.03 256.29 54.03 257.29 54.03 258.29 54.03 259.29 54.03
18 Jul 2006 248.92 48.63 249.92 48.99 250.92 52.85 251.92 52.86 252.92 52.93 253.92 53.06 254.92 53.24 255.92 53.27 256.92 53.54 257.92 53.67 258.92 53.83
19 Jul 2006 248.56 47.79 249.56 47.96 250.56 48.31 251.56 50.89 252.56 50.97 253.56 50.95 254.56 51.22 255.56 51.17 256.56 51.39 257.56 51.47 258.56 51.61
20 Jul 2006 248.19 46.92 249.19 47.28 250.19 47.43 251.19 49.26 252.19 49.35 253.19 49.42 254.19 49.44 255.19 49.59 256.19 49.63 257.19 49.77 258.19 49.77
21 Jul 2006 247.83 46.23 248.83 46.58 249.83 47.79 250.83 47.88 251.83 47.92 252.83 47.97 253.83 48.07 254.83 48.19 255.83 48.51 256.83 48.42 257.83 48.52
22 Jul 2006 247.47 45.73 248.47 46.08 249.47 46.41 250.47 46.55 251.47 46.88 252.47 47.21 253.47 47.53 254.47 47.64 255.47 47.76 256.47 47.67 257.47 47.77
23 Jul 2006 247.11 45.43 248.11 45.76 249.11 46.09 250.11 46.42 251.11 46.54 252.11 46.86 253.11 46.97 254.11 47.08 255.11 47.19 256.11 47.29 257.11 47.19
24 Jul 2006 246.76 45.33 247.76 45.65 248.76 45.97 249.76 46.29 250.76 46.60 251.76 46.71 252.76 46.81 253.76 46.72 254.76 46.82 255.76 46.92 256.76 47.01
25 Jul 2006 246.40 45.45 247.40 45.76 248.40 46.06 249.40 46.37 250.40 46.67 251.40 46.57 252.40 46.67 253.40 46.77 254.40 46.86 255.40 46.95 256.40 47.04
26 Jul 2006 246.05 45.99 247.05 46.29 248.05 46.39 249.05 46.68 250.05 46.78 251.05 46.87 252.05 46.96 253.05 47.05 254.05 47.13 255.05 47.22 256.05 47.30
27 Jul 2006 245.70 46.58 246.70 46.87 247.70 47.15 248.70 47.24 249.70 47.33 250.70 47.41 251.70 47.49 252.70 47.57 253.70 47.65 254.70 47.73 255.70 47.80
28 Jul 2006 245.35 47.41 246.35 47.70 247.35 47.98 248.35 48.25 249.35 48.33 250.35 48.21 251.35 48.28 252.35 48.36 253.35 48.43 254.35 48.50 255.35 48.57
29 Jul 2006 245.00 48.70 246.00 48.97 247.00 49.25 248.00 49.32 249.00 49.39 250.00 49.46 251.00 49.53 252.00 49.59 253.00 49.66 254.00 49.72 255.00 49.78
30 Jul 2006 244.65 50.21 245.65 50.47 246.65 50.54 247.65 50.60 248.65 50.67 249.65 50.73 250.65 50.79 251.65 50.85 252.65 50.91 253.65 50.97 254.65 51.03
31 Jul 2006 244.30 51.66 245.30 51.92 246.30 52.18 247.30 52.24 248.30 52.29 249.30 52.35 250.30 52.41 251.30 52.46 252.30 52.51 253.30 52.57 254.30 52.62
01 Aug 2006 243.95 53.35 244.95 53.61 245.95 53.66 246.95 53.71 247.95 53.76 248.95 53.81 249.95 53.86 250.95 53.91 251.95 53.96 252.95 54.21 253.95 54.26
02 Aug 2006 243.60 54.97 244.60 55.02 245.60 55.06 246.60 55.31 247.60 55.35 248.60 55.40 249.60 55.44 250.60 55.49 251.60 55.53 252.60 55.57 253.60 55.61
03 Aug 2006 233.26 53.94 234.26 54.19 235.26 54.44 236.26 54.69 237.26 54.93 238.26 55.18 239.26 55.42 240.26 55.67 241.26 55.91 242.26 56.16 243.26 56.40 244.26 56.44 245.26 56.48 246.26 56.52 247.26 56.56 248.26 56.60 249.26 56.64 250.26 56.68 251.26 56.91 252.26 56.95 253.26 56.99 254.26 57.02 255.26 57.06 256.26 57.29 257.26 57.33 258.26 57.36 259.26 57.40 260.26 57.63 261.26 57.67 262.26 57.70 263.26 57.93
04 Aug 2006 232.91 55.19 233.91 55.43 234.91 55.67 235.91 55.92 236.91 56.16 237.91 56.40 238.91 56.63 239.91 56.87 240.91 57.11 241.91 57.34 242.91 57.38 243.91 57.42 244.91 57.45 245.91 57.48 246.91 57.72 247.91 57.75 248.91 57.78 249.91 57.82 250.91 57.85 251.91 57.88 252.91 58.11 253.91 58.14 254.91 58.17 255.91 58.20 256.91 58.43 257.91 58.46 258.91 58.49 259.91 58.72 260.91 58.75 261.91 58.78 262.91 59.01
05 Aug 2006 232.56 56.17 233.56 56.41 234.56 56.64 235.56 56.88 236.56 57.11 237.56 57.34 238.56 57.57 239.56 57.80 240.56 58.03 241.56 58.06 242.56 58.09 243.56 58.32 244.56 58.35 245.56 58.38 246.56 58.40 247.56 58.43 248.56 58.45 249.56 58.58 250.56 58.58 251.56 58.58 252.56 58.58 253.56 58.58 254.56 58.58 255.56 58.58 256.56 58.58 257.56 58.58 258.56 58.58 259.56 58.58 260.56 58.58 261.56 58.58 262.56 58.58
06 Aug 2006 232.21 53.91 233.21 54.13 234.21 54.36 235.21 54.59 236.21 54.81 237.21 55.03 238.21 55.26 239.21 55.48 240.21 55.50 241.21 55.72 242.21 55.75 243.21 55.77 244.21 55.79 245.21 57.96 246.21 57.96 247.21 57.96 248.21 57.96 249.21 57.96 250.21 57.96 251.21 57.96 252.21 57.96 253.21 57.96 254.21 57.96 255.21 57.96 256.21 57.96 257.21 57.96 258.21 57.96 259.21 57.96 260.21 57.96 261.21 57.96 262.21 57.96
07 Aug 2006 231.86 57.16 232.86 57.16 233.86 57.16 234.86 57.16 235.86 57.16 236.86 57.16 237.86 57.16 238.86 57.16 239.86 57.16 240.86 57.16 241.86 57.16 242.86 57.16 243.86 57.16 244.86 57.16 245.86 57.16 246.86 57.16 247.86 57.16 248.86 57.16 249.86 57.16 250.86 57.16 251.86 57.16 252.86 57.16 253.86 57.16 254.86 57.16 255.86 57.16 256.86 57.16 257.86 57.16 258.86 57.16 259.86 57.16 260.86 57.16
08 Aug 2006 231.51 56.59 232.51 56.59 233.51 56.59 234.51 56.59 235.51 56.59 236.51 56.59 237.51 56.59 238.51 56.59 239.51 56.59 240.51 56.59 241.51 56.59 242.51 56.59 243.51 56.59 244.51 56.59 245.51 56.59 246.51 56.59 247.51 56.59 248.51 56.59 249.51 56.59 250.51 56.59 251.51 56.59 252.51 56.59 253.51 56.59 254.51 56.59 255.51 56.59 256.51 56.59 257.51 56.59 258.51 56.59 259.51 56.59 260.51 56.59 261.51 56.59
09 Aug 2006 231.16 56.07 232.16 56.07 233.16 56.07 234.16 56.07 235.16 56.07 236.16 56.07 237.16 56.07 238.16 56.07 239.16 56.07 240.16 56.07 241.16 56.07 242.16 56.07 243.16 56.07 244.16 56.07 245.16 56.07 246.16 56.07 247.16 56.07 248.16 56.07 249.16 56.07 250.16 56.07 251.16 56.07 252.16 56.07 253.16 56.07 254.16 56.07 255.16 56.07 256.16 56.07 257.16 56.07 258.16 56.07 259.16 56.07 260.16 56.07 261.16 56.07
10 Aug 2006 230.81 55.59 231.81 55.59 232.81 55.59 233.81 55.59 234.81 55.59 235.81 55.59 236.81 55.59 237.81 55.59 238.81 55.59 239.81 55.59 240.81 55.59 241.81 55.59 242.81 55.59 243.81 55.59 244.81 55.59 245.81 55.59 246.81 55.59 247.81 55.59 248.81 55.59 249.81 55.59 250.81 55.59 251.81 55.59 252.81 55.59 253.81 55.59 254.81 55.59 255.81 55.59 256.81 55.59 257.81 55.59 258.81 55.59 259.81 55.59 260.81 55.59
11 Aug 2006 230.45 55.15 231.45 55.15 232.45 55.15 233.45 55.15 234.45 55.15 235.45 55.15 236.45 55.15 237.45 55.15 238.45 55.15 239.45 55.15 240.45 55.15 241.45 55.15 242.45 55.15 243.45 55.15 244.45 55.15 245.45 55.15 246.45 55.15 247.45 55.15 248.45 55.15 249.45 55.15 250.45 55.15 251.45 55.15 252.45 55.15 253.45 55.15 254.45 55.15 255.45 55.15 256.45 55.15 257.45 55.15 258.45 55.15 259.45 55.15 260.45 55.15
12 Aug 2006 230.10 54.75 231.10 54.75 232.10 54.75 233.10 54.75 234.10 54.75 235.10 54.75 236.10 54.75 237.10 54.75 238.10 54.75 239.10 54.75 240.10 54.75 241.10 54.75 242.10 54.75 243.10 54.75 244.10 54.75 245.10 54.75 246.10 54.75 247.10 54.75 248.10 54.75 249.10 54.75 250.10 54.75 251.10 54.75 252.10 54.75 253.10 54.75 254.10 54.75 255.10 54.75 256.10 54.75 257.10 54.75 258.10 54.75 259.10 54.75 260.10 54.75
13 Aug 2006 229.74 54.57 230.74 54.57 231.74 54.57 232.74 54.57 233.74 54.57 234.74 54.57 235.74 54.57 236.74 54.57 237.74 54.57 238.74 54.57 239.74 54.57 240.74 54.57 241.74 54.57 242.74 54.57 243.74 54.57 244.74 54.57 245.74 54.57 246.74 54.57 247.74 54.57 248.74 54.57 249.74 54.57 250.74 54.57 251.74 54.57 252.74 54.57 253.74 54.57 254.74 54.57 255.74 54.57 256.74 54.57 257.74 54.57 258.74 54.57 259.74 54.57
14 Aug 2006 229.38 54.22 230.38 54.22 231.38 54.22 232.38 54.22 233.38 54.22 234.38 54.22 235.38 54.22 236.38 54.22 237.38 54.22 238.38 54.22 239.38 54.22 240.38 54.22 241.38 54.22 242.38 54.22 243.38 54.22 244.38 54.22 245.38 54.22 246.38 54.22 247.38 54.22 248.38 54.22 249.38 54.22 250.38 54.22 251.38 54.22 252.38 54.22 253.38 54.22 254.38 54.22 255.38 54.22 256.38 54.22 257.38 54.22 258.38 54.22 259.38 54.22
15 Aug 2006 229.02 54.10 230.02 54.10 231.02 54.10 232.02 54.10 233.02 54.10 234.02 54.10 235.02 54.10 236.02 54.10 237.02 54.10 238.02 54.10 239.02 54.10 240.02 54.10 241.02 54.10 242.02 54.10 243.02 54.10 244.02 54.10 245.02 54.10 246.02 54.10 247.02 54.10 248.02 54.10 249.02 54.10 250.02 54.10 251.02 54.10 252.02 54.10 253.02 54.10 254.02 54.10 255.02 54.10 256.02 54.10 257.02 54.10 258.02 54.10 259.02 54.10
16 Aug 2006 228.66 54.00 229.66 54.00 230.66 54.00 231.66 54.00 232.66 54.00 233.66 54.00 234.66 54.00 235.66 54.00 236.66 54.00 237.66 54.00 238.66 54.00 239.66 54.00 240.66 54.00 241.66 54.00 242.66 54.00 243.66 54.00 244.66 54.00 245.66 54.00 246.66 54.00 247.66 54.00 248.66 54.00 249.66 54.00 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00
17 Aug 2006 228.29 53.71 229.29 53.71 230.29 53.71 231.29 53.71 232.29 53.71 233.29 53.71 234.29 53.71 235.29 53.71 236.29 53.71 237.29 53.71 238.29 53.71 239.29 53.71 240.29 53.71 241.29 53.71 242.29 53.71 243.29 53.71 244.29 53.71 245.29 53.71 246.29 53.71 247.29 53.71 248.29 53.71 249.29 53.71 250.29 53.71 251.29 53.71 252.29 53.71 253.29 53.71 254.29 53.71 255.29 53.71 256.29 53.71 257.29 53.71 258.29 53.71
18 Aug 2006 227.93 53.64 228.93 53.64 229.93 53.64 230.93 53.64 231.93 53.64 232.93 53.64 233.93 53.64 234.93 53.64 235.93 53.64 236.93 53.64 237.93 53.64 238.93 53.64 239.93 53.64 240.93 53.64 241.93 53.64 242.93 53.64 243.93 53.64 244.93 53.64 245.93 53.64 246.93 53.64 247.93 53.64 248.93 53.64 249.93 53.64 250.93 53.64 251.93 53.64 252.93 53.64 253.93 53.64 254.93 53.64 255.93 53.64 256.93 53.64
19 Aug 2006 227.56 53.58 228.56 53.58 229.56 53.58 230.56 53.58 231.56 53.58 232.56 53.58 233.56 53.58 234.56 53.58 235.56 53.58 236.56 53.58 237.56 53.58 238.56 53.58 239.56 53.58 240.56 53.58 241.56 53.58 242.56 53.58 243.56 53.58 244.56 53.58 245.56 53.58 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58
20 Aug 2006 227.18 53.54 228.18 53.54 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54
21 Aug 2006 226.80 53.50 227.80 53.50 228.80 53.50 229.80 53.50 230.80 53.50 231.80 53.50 232.80 53.50 233.80 53.50 234.80 53.50 235.80 53.50 236.80 53.50 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50
22 Aug 2006 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48
23 Aug 2006 226.04 53.46 227.04 53.46 228.04 53.46 229.04 53.46 230.04 53.46 231.04 53.46 232.04 53.46 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46
24 Aug 2006 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44
25 Aug 2006 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43
26 Aug 2006 222.86 53.42 223.86 53.42 224.86 53.42 225.86 53.42 226.86 53.42 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42
27 Aug 2006 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42
28 Aug 2006 222.05 53.42 223.05 53.42 224.05 53.42 225.05 53.42 226.05 53.42 227.05 53.42 228.05 53.42 229.05 53.42 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42
29 Aug 2006 221.63 53.42 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42
30 Aug 2006 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42
31 Aug 2006 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42
01 Sep 2006 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43
02 Sep 2006 219.92 53.44 220.92 53.44 221.92 53.44 229.92 47.92 230.92 48.06 231.92 48.37 232.92 48.47 233.92 48.55 234.92 48.82 235.92 49.07 236.92 49.11 237.92 49.35 238.92 49.57 239.92 49.78 240.92 49.98 241.92 50.17 242.92 50.36 243.92 50.53 244.92 50.70 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44
03 Sep 2006 235.47 47.82 236.47 48.11 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46
04 Sep 2006 217.02 53.48 218.02 53.48 219.02 53.48 220.02 53.48 221.02 53.48 222.02 53.48 223.02 53.48 224.02 53.48 225.02 53.48 226.02 53.48 227.02 53.48 228.02 53.48 229.02 53.48 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48 243.02 53.48 244.02 53.48 245.02 53.48 246.02 53.48 247.02 53.48 248.02 53.48 249.02 53.48 250.02 53.48 251.02 53.48 252.02 53.48 253.02 53.48 254.02 53.48
05 Sep 2006 216.56 53.51 217.56 53.51 218.56 53.51 219.56 53.51 220.56 53.51 221.56 53.51 222.56 53.51 223.56 53.51 224.56 53.51 225.56 53.51 226.56 53.51 227.56 53.51 228.56 53.51 229.56 53.51 230.56 53.51 231.56 53.51 232.56 53.51 233.56 53.51 234.56 53.51 235.56 53.51 236.56 53.51 237.56 53.51 238.56 53.51 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51
06 Sep 2006 216.09 53.54 217.09 53.54 218.09 53.54 219.09 53.54 220.09 53.54 221.09 53.54 222.09 53.54 223.09 53.54 224.09 53.54 225.09 53.54 226.09 53.54 227.09 53.54 228.09 53.54 229.09 53.54 230.09 53.54 231.09 53.54 232.09 53.54 233.09 53.54 234.09 53.54 235.09 53.54 236.09 53.54 237.09 53.54 238.09 53.54 239.09 53.54 240.09 53.54 241.09 53.54 242.09 53.54 243.09 53.54 244.09 53.54 245.09 53.54 246.09 53.54 247.09 53.54 248.09 53.54 249.09 53.54 250.09 53.54 251.09 53.54 252.09 53.54 253.09 53.54 254.09 53.54
07 Sep 2006 215.61 53.59 216.61 53.59 217.61 53.59 218.61 53.59 219.61 53.59 220.61 53.59 221.61 53.59 222.61 53.59 223.61 53.59 224.61 53.59 225.61 53.59 226.61 53.59 227.61 41.27 228.61 41.40 229.61 41.50 230.61 41.76 231.61 41.79 232.61 53.59 233.61 53.59 234.61 53.59 235.61 53.59 236.61 53.59 237.61 53.59 238.61 53.59 239.61 53.59 240.61 53.59 241.61 53.59 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 247.61 53.59 248.61 53.59 249.61 53.59 250.61 53.59 251.61 53.59 252.61 53.59
08 Sep 2006 213.13 53.05 214.13 53.05 215.13 53.05 216.13 53.05 217.13 53.05 218.13 53.05 219.13 53.05 220.13 53.05 221.13 53.05 222.13 53.05 223.13 53.05 224.13 53.05 225.13 53.05 226.13 53.05 227.13 53.05 228.13 53.05 229.13 53.05 230.13 40.47 231.13 40.73 232.13 40.75 233.13 40.95 234.13 41.13 235.13 41.48 236.13 41.61 237.13 41.92 238.13 42.21 239.13 42.48 240.13 42.73 241.13 42.96 242.13 43.38 243.13 43.78 244.13 44.16 245.13 53.05 246.13 53.05 247.13 53.05 248.13 53.05 249.13 53.05 250.13 53.05 251.13 53.05 252.13 53.05 253.13 53.05 254.13 53.05 255.13 53.05
09 Sep 2006 214.63 52.72 215.63 52.72 216.63 52.72 217.63 52.72 218.63 52.72 219.63 52.72 220.63 52.72 221.63 52.72 222.63 52.72 223.63 52.72 224.63 52.72 225.63 52.72 226.63 52.72 227.63 52.72 228.63 52.72 229.63 52.72 230.63 52.72 231.63 39.74 232.63 39.95 233.63 40.14 234.63 40.30 235.63 40.45 236.63 40.78 237.63 40.89 238.63 41.18 239.63 41.46 240.63 41.71 241.63 41.96 242.63 42.38 243.63 42.80 244.63 43.20 245.63 43.58 246.63 43.95 247.63 44.31 248.63 44.66 249.63 45.00 250.63 45.32 251.63 45.64 252.63 45.95 253.63 52.72 254.63 52.72
10 Sep 2006 212.12 52.40 213.12 52.40 214.12 52.40 215.12 52.40 218.12 52.40 219.12 52.40 220.12 52.40 221.12 52.40 222.12 52.40 223.12 52.40 224.12 52.40 225.12 52.40 226.12 52.40 227.12 52.40 228.12 52.40 229.12 52.40 230.12 52.40 231.12 52.40 232.12 39.02 233.12 39.19 234.12 39.35 235.12 39.49 236.12 39.62 237.12 39.94 238.12 40.04 239.12 40.32 240.12 40.59 241.12 40.85 242.12 41.29 243.12 41.52 244.12 41.93 245.12 42.34 246.12 42.73 247.12 43.11 248.12 43.48 249.12 43.84 250.12 44.19 251.12 44.52 252.12 44.85 253.12 45.17 254.12 45.48
11 Sep 2006 211.60 52.11 212.60 52.11 213.60 52.11 214.60 52.11 215.60 52.11 216.60 52.11 217.60 52.11 218.60 52.11 219.60 52.11 222.60 52.11 223.60 52.11 224.60 52.11 225.60 52.11 226.60 52.11 227.60 52.11 228.60 52.11 229.60 52.11 230.60 52.11 231.60 52.11 232.60 52.11 233.60 38.47 234.60 38.79 235.60 38.90 236.60 39.01 237.60 39.30 238.60 39.38 239.60 39.65 240.60 39.90 241.60 40.15 242.60 40.58 243.60 40.81 244.60 41.22 245.60 41.62 246.60 42.01 247.60 42.39 248.60 42.76 249.60 43.12 250.60 43.48 251.60 43.82 252.60 44.15 253.60 44.48
12 Sep 2006 211.07 52.03 212.07 52.03 213.07 52.03 214.07 52.03 215.07 52.03 216.07 52.03 217.07 52.03 218.07 52.03 219.07 52.03 220.07 52.03 221.07 52.03 222.07 52.03 223.07 52.03 226.07 52.03 227.07 52.03 228.07 52.03 229.07 52.03 230.07 52.03 231.07 52.03 232.07 52.03 233.07 52.03 234.07 38.15 235.07 38.24 236.07 38.32 237.07 38.59 238.07 38.66 239.07 38.91 240.07 39.16 241.07 39.40 242.07 39.63 243.07 39.85 244.07 40.26 245.07 40.66 246.07 41.05 247.07 41.44 248.07 41.82 249.07 42.18 250.07 42.54 251.07 42.89 252.07 43.24
13 Sep 2006 211.56 32.32 212.56 32.76 213.56 33.21 214.56 33.66 215.56 34.12 216.56 34.58 217.56 35.05 218.56 35.53 219.56 36.01 220.56 36.49 221.56 36.58 222.56 36.66 223.56 36.75 224.56 36.84 225.56 36.93 226.56 36.82 227.56 36.91 228.56 36.99 229.56 37.08 230.56 37.36 231.56 37.43 232.56 37.50 233.56 37.57 234.56 37.63 235.56 37.89 236.56 37.94 237.56 38.18 238.56 38.42 239.56 38.65 240.56 38.87 241.56 39.09 242.56 39.30 243.56 39.50 244.56 39.89 245.56 40.28 246.56 40.66 247.56 41.04 248.56 41.40 249.56 41.76 250.56 42.12 251.56 42.46
14 Sep 2006 212.01 32.58 213.01 32.99 214.01 33.41 215.01 33.83 216.01 34.25 217.01 34.69 218.01 35.12 219.01 35.56 220.01 36.00 221.01 36.25 222.01 36.29 223.01 36.34 224.01 36.39 225.01 36.64 226.01 36.69 227.01 36.74 228.01 36.79 229.01 36.84 230.01 36.88 231.01 37.12 232.01 37.16 233.01 37.20 234.01 37.43 235.01 37.46 236.01 37.69 237.01 37.71 238.01 37.92 239.01 38.13 240.01 38.34 241.01 38.54 242.01 38.74 243.01 39.13 244.01 39.31 245.01 39.69 246.01 40.06 247.01 40.43 248.01 40.79 249.01 41.14 250.01 41.49 251.01 41.84
15 Sep 2006 212.44 32.83 213.44 33.22 214.44 33.62 215.44 34.02 216.44 34.42 217.44 34.82 218.44 35.23 219.44 35.64 220.44 36.05 221.44 36.27 222.44 36.28 223.44 36.30 224.44 36.32 225.44 36.54 226.44 36.55 227.44 36.57 228.44 36.59 229.44 36.80 230.44 36.81 231.44 36.82 232.44 37.03 233.44 37.04 234.44 37.25 235.44 37.45 236.44 37.44 237.44 37.64 238.44 37.83 239.44 38.02 240.44 38.20 241.44 38.38 242.44 38.75 243.44 38.92 244.44 39.29 245.44 39.65 246.44 40.01 247.44 40.36 248.44 40.71 249.44 41.05 250.44 41.39
16 Sep 2006 209.56 08.34 210.56 08.45 211.56 32.84 212.56 33.21 213.56 33.59 214.56 33.96 215.56 34.34 216.56 34.72 217.56 35.10 218.56 35.49 219.56 35.87 220.56 36.06 221.56 36.25 222.56 36.24 223.56 36.23 224.56 36.42 225.56 36.41 226.56 36.40 227.56 36.59 228.56 36.58 229.56 36.77 230.56 36.76 231.56 36.94 232.56 36.93 233.56 37.11 234.56 37.29 235.56 37.47 236.56 37.44 237.56 37.61 238.56 37.78 239.56 37.95 240.56 38.31 241.56 38.47 242.56 38.63 243.56 38.98 244.56 39.33 245.56 39.68 246.56 40.02 247.56 40.36 248.56 40.69 249.56 41.02
17 Sep 2006 208.97 31.06 209.97 31.75 210.97 33.26 211.97 33.61 212.97 33.97 213.97 34.33 214.97 34.69 215.97 35.05 216.97 35.41 217.97 35.78 218.97 36.14 219.97 36.11 220.97 36.28 221.97 36.25 222.97 36.41 223.97 36.38 224.97 36.55 225.97 36.52 226.97 36.69 227.97 36.66 228.97 36.83 229.97 36.79 230.97 36.96 231.97 37.12 232.97 37.28 233.97 37.24 234.97 37.40 235.97 37.56 236.97 37.71 237.97 37.86 238.97 38.01 239.97 38.36 240.97 38.51 241.97 38.65 242.97 38.99 243.97 39.32 244.97 39.66 245.97 39.99 246.97 40.32 247.97 40.64 248.97 40.96
18 Sep 2006 208.36 31.88 209.36 33.25 210.36 33.59 211.36 33.93 212.36 34.27 213.36 34.62 214.36 34.96 215.36 35.31 216.36 35.66 217.36 36.01 218.36 36.35 219.36 36.30 220.36 36.46 221.36 36.41 222.36 36.56 223.36 36.71 224.36 36.66 225.36 36.81 226.36 36.76 227.36 36.91 228.36 37.06 229.36 37.01 230.36 37.16 231.36 37.30 232.36 37.45 233.36 37.59 234.36 37.73 235.36 37.87 236.36 38.01 237.36 38.15 238.36 38.28 239.36 38.42 240.36 38.75 241.36 38.88 242.36 39.20 243.36 39.53 244.36 39.85 245.36 40.17 246.36 40.48 247.36 40.80 248.36 41.11
19 Sep 2006 207.73 33.60 208.73 33.93 209.73 34.26 210.73 34.59 211.73 34.92 212.73 35.25 213.73 35.59 214.73 35.92 215.73 36.26 216.73 36.59 217.73 36.53 218.73 36.67 219.73 36.80 220.73 36.94 221.73 36.88 222.73 37.01 223.73 36.95 224.73 37.09 225.73 37.22 226.73 37.36 227.73 37.29 228.73 37.42 229.73 37.56 230.73 37.69 231.73 37.82 232.73 37.95 233.73 38.07 234.73 38.20 235.73 38.32 236.73 38.45 237.73 38.77 238.73 38.89 239.73 39.01 240.73 39.32 241.73 39.64 242.73 39.95 243.73 40.26 244.73 40.57 245.73 40.87 246.73 41.18 247.73 41.48
20 Sep 2006 207.71 34.66 208.71 34.98 209.71 35.30 210.71 35.62 211.71 35.95 212.71 36.27 213.71 36.59 214.71 36.92 215.71 37.04 216.71 37.17 217.71 37.09 218.71 37.22 219.71 37.34 220.71 37.47 221.71 37.39 222.71 37.52 223.71 37.64 224.71 37.76 225.71 37.69 226.71 37.81 227.71 37.93 228.71 38.05 229.71 38.17 230.71 38.29 231.71 38.40 232.71 38.52 233.71 38.63 234.71 38.95 235.71 39.06 236.71 39.17 237.71 39.48 238.71 39.58 239.71 39.89 240.71 40.19 241.71 40.50 242.71 40.80 243.71 41.09 244.71 41.39 245.71 41.69 246.71 41.98
21 Sep 2006 207.05 35.80 208.05 36.11 209.05 36.43 210.05 36.74 211.05 37.06 212.05 37.37 213.05 37.49 214.05 37.60 215.05 37.72 216.05 37.83 217.05 37.95 218.05 38.06 219.05 38.18 220.05 38.09 221.05 38.21 222.05 38.32 223.05 38.43 224.05 38.54 225.05 38.66 226.05 38.77 227.05 38.88 228.05 38.98 229.05 39.09 230.05 39.20 231.05 39.30 232.05 39.41 233.05 39.51 234.05 39.81 235.05 39.91 236.05 40.21 237.05 40.31 238.05 40.61 239.05 40.90 240.05 41.19 241.05 41.49 242.05 41.78 243.05 42.07 244.05 42.35 245.05 42.64 246.05 42.92
22 Sep 2006 206.37 37.26 207.37 37.56 208.37 37.87 209.37 38.18 210.37 38.29 211.37 38.40 212.37 38.31 213.37 38.42 214.37 38.52 215.37 38.63 216.37 38.74 217.37 38.84 218.37 38.95 219.37 39.06 220.37 39.16 221.37 39.27 222.37 39.37 223.37 39.47 224.37 39.57 225.37 39.67 226.37 39.77 227.37 39.87 228.37 39.97 229.37 40.07 230.37 40.37 231.37 40.46 232.37 40.55 233.37 40.85 234.37 40.94 235.37 41.23 236.37 41.52 237.37 41.80 238.37 42.09 239.37 42.38 240.37 42.66 241.37 42.94 242.37 43.22 243.37 43.50 244.37 43.78 245.37 44.06
23 Sep 2006 205.43 38.63 206.43 38.93 207.43 39.04 208.43 39.14 209.43 39.24 210.43 39.35 211.43 39.45 212.43 39.55 213.43 39.65 214.43 39.75 215.43 39.85 216.43 39.95 217.43 40.05 218.43 40.15 219.43 40.25 220.43 40.34 221.43 40.44 222.43 40.54 223.43 40.63 224.43 40.72 225.43 41.01 226.43 41.11 227.43 41.20 228.43 41.29 229.43 41.57 230.43 41.66 231.43 41.95 232.43 42.03 233.43 42.31 234.43 42.60 235.43 42.88 236.43 43.16 237.43 43.44 238.43 43.71 239.43 43.99 240.43 44.27 241.43 44.54 242.43 44.81 243.43 45.08 244.43 45.35
24 Sep 2006 204.71 40.02 205.71 40.12 206.71 40.22 207.71 40.32 208.71 40.42 209.71 40.51 210.71 40.61 211.71 40.71 212.71 40.80 213.71 40.90 214.71 40.99 215.71 41.28 216.71 41.37 217.71 41.47 218.71 41.56 219.71 41.65 220.71 41.74 221.71 41.82 222.71 41.91 223.71 42.20 224.71 42.28 225.71 42.36 226.71 42.65 227.71 42.73 228.71 43.01 229.71 43.09 230.71 43.37 231.71 43.64 232.71 43.92 233.71 44.20 234.71 44.47 235.71 44.74 236.71 45.01 237.71 45.28 238.71 45.55 239.71 45.82 240.71 46.09 241.71 46.35 242.71 46.62 243.71 46.88
25 Sep 2006 203.96 41.06 204.96 41.36 205.96 41.45 206.96 41.55 207.96 41.64 208.96 41.73 209.96 41.82 210.96 41.91 211.96 42.20 212.96 42.29 213.96 42.38 214.96 42.47 215.96 42.55 216.96 42.64 217.96 42.92 218.96 43.01 219.96 43.09 220.96 43.17 221.96 43.45 222.96 43.53 223.96 43.61 224.96 43.88 225.96 44.16 226.96 44.23 227.96 44.51 228.96 44.78 229.96 45.05 230.96 45.32 231.96 45.59 232.96 45.86 233.96 46.13 234.96 46.39 235.96 46.66 236.96 46.92 237.96 47.18 238.96 47.44 239.96 47.70 240.96 47.96 241.96 48.22 242.96 48.48
26 Sep 2006 203.19 42.24 204.19 42.33 205.19 42.62 206.19 42.71 207.19 42.80 208.19 42.89 209.19 42.98 210.19 43.26 211.19 43.35 212.19 43.43 213.19 43.71 214.19 43.79 215.19 43.87 216.19 43.95 217.19 44.03 218.19 44.31 219.19 44.38 220.19 44.66 221.19 44.73 222.19 45.00 223.19 45.08 224.19 45.35 225.19 45.62 226.19 45.88 227.19 46.15 228.19 46.42 229.19 46.68 230.19 46.94 231.19 47.21 232.19 47.47 233.19 47.73 234.19 47.99 235.19 48.25 236.19 48.50 237.19 48.76 238.19 49.01 239.19 49.27 240.19 49.52 241.19 49.77 242.19 50.03
27 Sep 2006 202.21 43.21 203.21 43.49 204.21 43.58 205.21 43.66 206.21 43.75 207.21 44.03 208.21 44.11 209.21 44.19 210.21 44.47 211.21 44.55 212.21 44.63 213.21 44.90 214.21 44.98 215.21 45.05 216.21 45.32 217.21 45.39 218.21 45.66 219.21 45.73 220.21 46.00 221.21 46.27 222.21 46.53 223.21 46.80 224.21 47.06 225.21 47.32 226.21 47.58 227.21 47.84 228.21 48.10 229.21 48.35 230.21 48.61 231.21 48.87 232.21 49.12 233.21 49.37 234.21 49.62 235.21 49.88 236.21 50.13 237.21 50.37 238.21 50.62 239.21 50.87 240.21 51.12 241.21 51.36 242.21 51.61
28 Sep 2006 201.38 43.99 202.38 44.27 203.38 44.35 204.38 44.43 205.38 44.71 206.38 44.79 207.38 45.07 208.38 45.14 209.38 45.22 210.38 45.49 211.38 45.56 212.38 45.83 213.38 45.90 214.38 46.17 215.38 46.23 216.38 46.50 217.38 46.76 218.38 47.03 219.38 47.29 220.38 47.55 221.38 47.80 222.38 48.06 223.38 48.32 224.38 48.57 225.38 48.83 226.38 49.08 227.38 49.33 228.38 49.58 229.38 49.83 230.38 50.08 231.38 50.32 232.38 50.57 233.38 50.82 234.38 51.06 235.38 51.30 236.38 51.55 237.38 51.79 238.38 52.03 239.38 52.27 240.38 52.51 241.38 52.75
29 Sep 2006 200.54 44.71 201.54 44.79 202.54 45.07 203.54 45.14 204.54 45.42 205.54 45.49 206.54 45.56 207.54 45.83 208.54 45.90 209.54 46.17 210.54 46.44 211.54 46.50 212.54 46.76 213.54 47.02 214.54 47.28 215.54 47.54 216.54 47.80 217.54 48.06 218.54 48.31 219.54 48.56 220.54 48.81 221.54 49.06 222.54 49.31 223.54 49.56 224.54 49.81 225.54 50.05 226.54 50.30 227.54 50.54 228.54 45.63 229.54 46.08 230.54 46.53 231.54 46.96 232.54 47.38 233.54 47.80 234.54 48.20 235.54 48.60 236.54 48.98 237.54 49.36 238.54 49.73 239.54 50.10 240.54 50.45
30 Sep 2006 199.66 45.18 200.66 45.25 201.66 45.53 202.66 45.60 203.66 45.87 204.66 45.94 205.66 46.21 206.66 46.27 207.66 46.53 208.66 46.80 209.66 47.06 210.66 47.32 211.66 47.57 212.66 47.83 213.66 48.08 214.66 48.33 215.66 48.58 216.66 42.04 217.66 42.64 218.66 43.22 219.66 43.78 220.66 44.32 221.66 44.84 222.66 45.35 223.66 45.84 224.66 46.32 225.66 46.78 226.66 47.23 227.66 47.66 228.66 48.09 229.66 48.50 230.66 48.90 231.66 49.30 232.66 49.64 233.66 49.87 234.66 50.10 235.66 50.32 236.66 50.55 237.66 50.78 238.66 51.00 239.66 51.23
01 Oct 2006 198.16 45.26 199.16 45.53 200.16 45.60 201.16 45.87 202.16 45.94 203.16 46.21 204.16 46.47 205.16 46.73 206.16 46.99 207.16 47.25 208.16 47.50 209.16 47.76 210.16 48.01 211.16 48.26 212.16 48.51 213.16 48.75 214.16 49.00 215.16 49.24 216.16 49.48 217.16 49.72 218.16 49.96 219.16 50.20 220.16 50.43 221.16 50.67 222.16 50.90 223.16 51.13 224.16 51.36 225.16 51.59 226.16 51.82 227.16 52.05 228.16 52.27 229.16 52.50 230.16 52.72 231.16 52.94 232.16 53.16 233.16 53.38 234.16 53.60 235.16 53.82 236.16 54.04 237.16 54.26 238.16 54.47 239.16 54.69
02 Oct 2006 197.21 45.51 198.21 45.58 199.21 45.85 200.21 46.12 201.21 46.38 202.21 46.64 203.21 46.90 204.21 47.16 205.21 47.41 206.21 47.66 207.21 47.91 208.21 48.16 209.21 48.41 210.21 48.65 211.21 48.89 212.21 49.14 213.21 49.37 214.21 49.61 215.21 49.84 216.21 50.08 217.21 50.31 218.21 50.54 219.21 50.77 220.21 50.99 221.21 51.22 222.21 51.44 223.21 51.67 224.21 51.89 225.21 52.11 226.21 52.32 227.21 52.54 228.21 52.76 229.21 52.97 230.21 53.19 231.21 53.40 232.21 53.61 233.21 53.82 234.21 54.03 235.21 54.24 236.21 54.45 237.21 54.66 238.21 54.87
03 Oct 2006 196.24 45.60 197.24 45.87 198.24 46.14 199.24 46.40 200.24 46.66 201.24 46.92 202.24 47.18 203.24 47.43 204.24 47.68 205.24 47.93 206.24 48.17 207.24 48.42 208.24 48.66 209.24 48.89 210.24 49.13 211.24 49.36 212.24 49.60 213.24 49.83 214.24 50.06 215.24 50.28 216.24 50.51 217.24 50.73 218.24 50.95 219.24 51.17 220.24 51.39 221.24 51.60 222.24 51.82 223.24 52.03 224.24 52.24 225.24 52.45 226.24 52.68 227.24 53.01 228.24 53.32 229.24 53.63 230.24 53.93 231.24 54.23 232.24 54.51 233.24 54.79 234.24 55.06 235.24 55.33 236.24 55.59 237.24 55.85
04 Oct 2006 195.22 45.77 196.22 46.03 197.22 46.30 198.22 46.56 199.22 46.82 200.22 47.07 201.22 47.33 202.22 47.58 203.22 47.82 204.22 48.07 205.22 48.31 206.22 48.55 207.22 48.78 208.22 49.02 209.22 49.25 210.22 49.48 211.22 49.70 212.22 49.93 213.22 50.15 214.22 50.37 215.22 50.58 216.22 50.80 217.22 51.01 218.22 51.39 219.22 51.78 220.22 52.14 221.22 52.50 222.22 52.84 223.22 53.17 224.22 53.49 225.22 53.80 226.22 54.10 227.22 54.39 228.22 54.67 229.22 54.95 230.22 55.22 231.22 55.48 232.22 55.66 233.22 55.66 234.22 55.66 235.22 55.66 236.22 55.66
05 Oct 2006 193.27 45.58 194.27 45.85 195.27 46.12 196.27 46.38 197.27 46.64 198.27 46.90 199.27 47.15 200.27 47.40 201.27 47.65 202.27 47.89 203.27 48.13 204.27 48.37 205.27 48.61 206.27 48.84 207.27 49.07 208.27 49.29 209.27 49.52 210.27 49.74 211.27 50.11 212.27 50.59 213.27 51.05 214.27 51.48 215.27 51.88 216.27 52.27 217.27 52.64 218.27 52.99 219.27 53.33 220.27 53.65 221.27 53.96 222.27 54.26 223.27 54.56 224.27 54.84 225.27 55.11 226.27 55.21 227.27 55.21 228.27 55.21 229.27 55.21 230.27 55.21 231.27 55.21 232.27 55.21 233.27 55.21 234.27 55.21 235.27 55.21 236.27 55.21
06 Oct 2006 192.17 45.54 193.17 45.81 194.17 46.08 195.17 46.35 196.17 46.61 197.17 46.87 198.17 47.12 199.17 47.37 200.17 47.62 201.17 47.86 202.17 48.10 203.17 48.34 204.17 48.57 205.17 48.80 206.17 49.28 207.17 49.90 208.17 50.46 209.17 50.98 210.17 51.46 211.17 51.90 212.17 52.32 213.17 52.71 214.17 53.09 215.17 53.44 216.17 53.77 217.17 54.09 218.17 54.40 219.17 54.69 220.17 54.98 221.17 54.99 222.17 54.99 223.17 54.99 224.17 54.99 225.17 54.99 226.17 54.99 227.17 54.99 228.17 54.99 229.17 54.99 230.17 54.99 231.17 54.99 232.17 54.99 233.17 54.99 234.17 54.99 235.17 54.99
07 Oct 2006 191.03 45.41 192.03 45.69 193.03 45.97 194.03 46.24 195.03 46.50 196.03 46.76 197.03 47.02 198.03 47.27 199.03 47.52 200.03 47.76 201.03 48.00 202.03 48.57 203.03 49.42 204.03 50.15 205.03 50.79 206.03 51.37 207.03 51.88 208.03 52.36 209.03 52.79 210.03 53.19 211.03 53.57 212.03 53.93 213.03 54.26 214.03 54.57 215.03 54.61 216.03 54.61 217.03 54.61 218.03 54.61 219.03 54.61 220.03 54.61 221.03 54.61 222.03 54.61 223.03 54.61 224.03 54.61 225.03 54.61 226.03 54.61 227.03 54.61 228.03 54.61 229.03 54.61 230.03 54.61 231.03 54.61 232.03 54.61 233.03 54.61 234.03 54.61
08 Oct 2006 189.85 45.20 190.85 45.49 191.85 45.77 192.85 46.05 193.85 46.32 194.85 46.59 195.85 46.85 196.85 47.11 197.85 47.36 198.85 48.14 199.85 49.42 200.85 50.38 201.85 51.16 202.85 51.81 203.85 52.39 204.85 52.89 205.85 53.35 206.85 53.77 207.85 54.15 208.85 54.46 209.85 54.46 210.85 54.46 211.85 54.46 212.85 54.46 213.85 54.46 214.85 54.46 215.85 54.46 216.85 54.46 217.85 54.46 218.85 54.46 219.85 54.46 220.85 54.46 221.85 54.46 222.85 54.46 223.85 54.46 224.85 54.46 225.85 54.46 226.85 54.46 227.85 54.46 228.85 54.46 229.85 54.46 230.85 54.46 231.85 54.46 232.85 54.46
09 Oct 2006 187.40 44.51 188.40 44.83 189.40 45.13 190.40 45.43 191.40 45.73 192.40 46.01 193.40 46.29 194.40 46.56 195.40 46.83 196.40 48.36 197.40 50.31 198.40 51.44 199.40 52.28 200.40 52.95 201.40 53.52 202.40 54.01 203.40 54.13 204.40 54.13 205.40 54.13 206.40 54.13 207.40 54.13 208.40 54.13 209.40 54.13 210.40 54.13 211.40 54.13 212.40 54.13 213.40 54.13 214.40 54.13 215.40 54.13 216.40 54.13 217.40 54.13 218.40 54.13 219.40 54.13 220.40 54.13 221.40 54.13 222.40 54.13 223.40 54.13 224.40 54.13 225.40 54.13 226.40 54.13 227.40 54.13 228.40 54.13 229.40 54.13 230.40 54.13 231.40 54.13 232.40 54.13
10 Oct 2006 186.12 44.07 187.12 44.41 188.12 44.73 189.12 45.05 190.12 45.37 191.12 45.67 192.12 45.96 193.12 46.25 194.12 46.53 195.12 52.26 196.12 53.33 197.12 54.02 198.12 54.02 199.12 54.02 200.12 54.02 201.12 54.02 202.12 54.02 203.12 54.02 204.12 54.02 205.12 54.02 206.12 54.02 207.12 54.02 208.12 54.02 209.12 54.02 210.12 54.02 211.12 54.02 212.12 54.02 213.12 54.02 214.12 54.02 215.12 54.02 216.12 54.02 217.12 54.02 218.12 54.02 219.12 54.02 220.12 54.02 221.12 54.02 222.12 54.02 223.12 54.02 224.12 54.02 225.12 54.02 226.12 54.02 227.12 54.02 228.12 54.02 229.12 54.02 230.12 54.02 231.12 54.02
11 Oct 2006 184.78 43.46 185.78 43.84 186.78 44.20 187.78 44.55 188.78 44.88 189.78 45.21 190.78 45.53 191.78 45.84 192.78 46.13 193.78 53.93 194.78 53.93 195.78 53.93 196.78 53.93 197.78 53.93 198.78 53.93 199.78 53.93 200.78 53.93 201.78 53.93 202.78 53.93 203.78 53.93 204.78 53.93 205.78 53.93 206.78 53.93 207.78 53.93 208.78 53.93 209.78 53.93 210.78 53.93 211.78 53.93 212.78 53.93 213.78 53.93 214.78 53.93 215.78 53.93 216.78 53.93 217.78 53.93 218.78 53.93 219.78 53.93 220.78 53.93 221.78 53.93 222.78 53.93 223.78 53.93 224.78 53.93 225.78 53.93 226.78 53.93 227.78 53.93 228.78 53.93 229.78 53.93
12 Oct 2006 183.39 42.64 184.39 43.06 185.39 43.47 186.39 43.86 187.39 44.24 188.39 53.66 189.39 53.66 190.39 53.66 191.39 53.66 192.39 53.66 193.39 53.66 194.39 53.66 195.39 53.66 196.39 53.66 197.39 53.66 198.39 53.66 199.39 53.66 200.39 53.66 201.39 53.66 202.39 53.66 203.39 53.66 204.39 53.66 205.39 53.66 206.39 53.66 207.39 53.66 208.39 53.66 209.39 53.66 210.39 53.66 211.39 53.66 212.39 53.66 213.39 53.66 214.39 53.66 215.39 53.66 216.39 53.66 217.39 53.66 218.39 53.66 219.39 53.66 220.39 53.66 221.39 53.66 222.39 53.66 223.39 53.66 224.39 53.66 225.39 53.66 226.39 53.66 227.39 53.66 228.39 53.66
13 Oct 2006 180.25 53.40 181.25 53.40 182.25 53.40 183.25 53.40 184.25 53.40 185.25 53.40 186.25 53.40 187.25 53.40 188.25 53.40 189.25 53.40 190.25 53.40 191.25 53.40 192.25 53.40 193.25 53.40 194.25 53.40 195.25 53.40 196.25 53.40 197.25 53.40 198.25 53.40 199.25 53.40 200.25 53.40 201.25 53.40 202.25 53.40 203.25 53.40 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40
14 Oct 2006 180.00 53.15 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 208.00 53.15 209.00 53.15 210.00 53.15 211.00 53.15 212.00 53.15 213.00 53.15 214.00 53.15 215.00 53.15 216.00 53.15 217.00 53.15 218.00 53.15 219.00 53.15 220.00 53.15 221.00 53.15 222.00 53.15 223.00 53.15 224.00 53.15 225.00 53.15 226.00 53.15 227.00 53.15 178.74 53.15 179.74 53.15
15 Oct 2006 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 177.16 52.91 178.16 52.91 179.16 52.91
16 Oct 2006 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 175.51 52.48 176.51 52.48 177.51 52.48 178.51 52.48 179.51 52.48
17 Oct 2006 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 171.41 52.26 172.41 52.26 173.41 52.26 174.41 52.26 175.41 52.26 176.41 52.26 177.41 52.26 178.41 52.26 179.41 52.26
18 Oct 2006 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 169.62 52.04 170.62 52.04 171.62 52.04 172.62 52.04 173.62 52.04 174.62 52.04 175.62 52.04 176.62 52.04 177.62 52.04 178.62 52.04 179.62 52.04
19 Oct 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 167.75 51.83 168.75 51.83 169.75 51.83 170.75 51.83 171.75 51.83 172.75 51.83 173.75 51.83 174.75 51.83 175.75 51.83 176.75 51.83 177.75 51.83 178.75 51.83 179.75 51.83
20 Oct 2006 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 165.81 51.63 166.81 51.63 167.81 51.63 168.81 51.63 169.81 51.63 170.81 51.63 171.81 51.63 172.81 51.63 173.81 51.63 174.81 51.63 175.81 51.63 176.81 51.63 177.81 51.63 178.81 51.63 179.81 51.63
21 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 163.79 51.42 164.79 51.42 165.79 51.42 166.79 51.42 167.79 51.42 168.79 51.42 169.79 51.42 170.79 51.42 171.79 51.42 172.79 51.42 173.79 51.42 174.79 51.42 175.79 51.42 176.79 51.42 177.79 51.42 178.79 51.42 179.79 51.42
22 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 165.70 51.42 166.70 51.42 167.70 51.42 168.70 51.42 169.70 51.42 170.70 51.42 171.70 51.42 172.70 51.42 173.70 51.42 174.70 51.42 175.70 51.42 176.70 51.42 177.70 51.42 178.70 51.42 179.70 51.42
23 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 169.35 51.42 170.35 51.42 171.35 51.42 172.35 51.42 173.35 51.42 174.35 51.42 175.35 51.42 176.35 51.42 177.35 51.42 178.35 51.42 179.35 51.42
24 Oct 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 172.10 51.42 173.10 51.42 174.10 51.42 175.10 51.42 176.10 51.42 177.10 51.42 178.10 51.42 179.10 51.42
25 Oct 2006 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 174.77 51.62 175.77 51.62 176.77 51.62 177.77 51.62 178.77 51.62 179.77 51.62
26 Oct 2006 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 178.37 51.63 179.37 51.63
27 Oct 2006 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84
28 Oct 2006 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25
29 Oct 2006 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47
30 Oct 2006 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70
31 Oct 2006 190.00 52.93 191.00 52.93 192.00 52.93
01 Nov 2006 192.00 53.18 193.00 53.18
07 Nov 2006 117.31 05.91 118.31 05.91 119.31 05.91 120.31 05.91 121.31 06.10 122.31 06.08 123.31 06.06 124.31 06.24 125.31 06.20 126.31 06.37 127.31 06.33 128.31 06.28 129.31 06.42 130.31 06.36 131.31 06.49 132.31 06.41 133.31 06.53 134.31 06.64 135.31 06.53 136.31 06.62 137.31 06.70 138.31 06.56 139.31 06.62 140.31 06.66 141.31 06.69 142.31 06.70 143.31 06.70 144.31 06.68 145.31 06.64 146.31 06.58 147.31 06.50 148.31 06.39 149.31 06.45 150.31 06.29 151.31 06.28 152.31 06.24 153.31 06.15 154.31 06.00 173.31 05.65 174.31 05.66 175.31 05.68 176.31 05.69 177.31 05.89
08 Nov 2006 114.65 06.51 115.65 06.54 116.65 06.77 117.65 06.79 118.65 06.80 119.65 07.01 120.65 07.02 121.65 07.03 122.65 07.23 123.65 07.22 124.65 07.21 125.65 07.39 126.65 07.37 127.65 07.55 128.65 07.52 129.65 07.68 130.65 07.63 131.65 07.78 132.65 07.72 133.65 07.85 134.65 07.78 135.65 07.89 136.65 08.00 137.65 08.10 138.65 07.98 139.65 08.06 140.65 08.12 141.65 08.17 142.65 08.20 143.65 08.22 144.65 08.21 145.65 08.19 146.65 08.15 147.65 08.29 148.65 08.19 149.65 08.27 150.65 08.32 151.65 08.12 152.65 08.28 153.65 08.18 154.65 08.02 155.65 07.98 165.65 05.71 166.65 05.77 167.65 06.02 168.65 06.07 169.65 06.11 170.65 06.16 171.65 06.20 172.65 06.44 173.65 06.47 174.65 06.50
09 Nov 2006 112.05 07.07 113.05 07.12 114.05 07.37 115.05 07.41 116.05 07.45 117.05 07.49 118.05 07.72 119.05 07.75 120.05 07.78 121.05 08.00 122.05 08.02 123.05 08.03 124.05 08.24 125.05 08.25 126.05 08.45 127.05 08.44 128.05 08.63 129.05 08.61 130.05 08.79 131.05 08.77 132.05 08.93 133.05 08.89 134.05 09.04 135.05 09.18 136.05 09.12 137.05 09.24 138.05 09.36 139.05 09.47 140.05 09.36 141.05 09.44 142.05 09.51 143.05 09.56 144.05 09.60 145.05 09.82 146.05 09.82 147.05 09.80 148.05 09.95 149.05 09.88 150.05 09.97 151.05 10.03 152.05 10.04 153.05 10.00 154.05 10.10 155.05 10.13 156.05 10.25 157.05 10.23 159.05 05.78 160.05 05.86 161.05 05.94 162.05 06.02 163.05 06.10 164.05 06.17 165.05 06.44 166.05 06.51 167.05 06.57 168.05 06.64 169.05 06.70 170.05 06.95 171.05 07.01 172.05 07.06
10 Nov 2006 109.50 07.61 110.50 07.68 111.50 07.75 112.50 08.01 113.50 08.07 114.50 08.13 115.50 08.39 116.50 08.44 117.50 08.49 118.50 08.54 119.50 08.78 120.50 08.82 121.50 09.05 122.50 09.09 123.50 09.12 124.50 09.34 125.50 09.36 126.50 09.58 127.50 09.59 128.50 09.79 129.50 09.79 130.50 09.99 131.50 09.98 132.50 10.16 133.50 10.14 134.50 10.31 135.50 10.47 136.50 10.63 137.50 10.57 138.50 10.71 139.50 10.84 140.50 10.95 141.50 11.05 142.50 11.14 143.50 11.22 144.50 11.28 145.50 11.52 146.50 11.55 147.50 11.55 148.50 11.72 149.50 11.87 150.50 11.98 151.50 12.05 152.50 12.08 153.50 12.25 154.50 12.34 155.50 12.34 156.50 12.42 157.50 12.49 158.50 12.63 159.50 06.39 160.50 06.48 161.50 06.57 162.50 06.86 163.50 06.94 164.50 07.02 165.50 07.10 166.50 07.18 167.50 07.46 168.50 07.53 169.50 07.60
11 Nov 2006 107.02 08.37 108.02 08.46 109.02 08.54 110.02 08.82 111.02 08.90 112.02 08.98 113.02 09.25 114.02 09.33 115.02 09.40 116.02 09.47 117.02 09.73 118.02 09.79 119.02 09.85 120.02 10.11 121.02 10.16 122.02 10.41 123.02 10.46 124.02 10.50 125.02 10.74 126.02 10.78 127.02 11.01 128.02 11.04 129.02 11.26 130.02 11.28 131.02 11.49 132.02 11.70 133.02 11.70 134.02 11.90 135.02 12.09 136.02 12.07 137.02 12.25 138.02 12.41 139.02 12.57 140.02 12.72 141.02 12.86 142.02 12.99 143.02 13.10 144.02 13.20 145.02 13.29 146.02 13.56 147.02 13.60 148.02 13.83 149.02 14.03 150.02 14.00 151.02 14.14 152.02 14.43 153.02 14.48 154.02 14.65 155.02 14.95 156.02 15.13 157.02 15.14 158.02 15.45 159.02 15.59 160.02 07.50 161.02 07.60 162.02 07.70 163.02 07.79 164.02 07.89 165.02 08.18 166.02 08.27 167.02 08.36
12 Nov 2006 104.60 08.49 105.60 08.71 106.60 08.94 107.60 09.16 108.60 09.38 109.60 09.60 110.60 09.82 111.60 10.03 112.60 10.25 113.60 10.46 114.60 10.68 115.60 10.79 116.60 10.87 117.60 11.14 118.60 11.22 119.60 11.49 120.60 11.56 121.60 11.63 122.60 11.90 123.60 11.96 124.60 12.22 125.60 12.27 126.60 12.52 127.60 12.57 128.60 12.82 129.60 12.86 130.60 13.10 131.60 13.33 132.60 13.36 133.60 13.58 134.60 13.79 135.60 13.81 136.60 14.01 137.60 14.21 138.60 14.40 139.60 14.58 140.60 14.75 141.60 14.92 142.60 15.07 143.60 15.22 144.60 15.34 145.60 15.66 146.60 15.76 147.60 16.04 148.60 16.29 149.60 16.33 150.60 16.53 151.60 16.90 152.60 17.02 153.60 17.29 154.60 17.49 155.60 17.80 156.60 17.96 157.60 18.30 158.60 18.33 159.60 18.22 160.60 18.20 161.60 18.19 162.60 18.21 163.60 18.25 164.60 18.12
13 Nov 2006 102.26 08.54 103.26 08.77 104.26 09.00 105.26 09.23 106.26 09.46 107.26 09.68 108.26 09.91 109.26 10.13 110.26 10.35 111.26 10.58 112.26 10.80 113.26 11.02 114.26 11.23 115.26 11.45 116.26 11.67 117.26 11.88 118.26 12.10 119.26 12.31 120.26 12.53 121.26 12.74 122.26 12.95 123.26 13.16 124.26 13.38 125.26 13.59 126.26 13.80 127.26 14.01 128.26 14.22 129.26 14.36 130.26 14.62 131.26 14.84 132.26 14.93 133.26 15.18 134.26 15.42 135.26 15.66 136.26 15.70 137.26 15.93 138.26 16.15 139.26 16.37 140.26 16.58 141.26 16.78 142.26 16.97 143.26 17.16 144.26 17.53 145.26 17.69 146.26 17.64 147.26 17.58 148.26 17.50 149.26 17.59 150.26 17.47 151.26 17.52 152.26 17.53 153.26 17.50 154.26 17.42 155.26 17.26 156.26 17.41 157.26 17.40 158.26 17.29 159.26 17.23 160.26 17.20 161.26 17.27 162.26 17.15
14 Nov 2006 099.99 09.00 100.99 09.24 101.99 09.48 102.99 09.71 103.99 09.94 104.99 10.17 105.99 10.40 106.99 10.63 107.99 10.86 108.99 11.09 109.99 11.32 110.99 11.54 111.99 11.77 112.99 11.99 113.99 12.21 114.99 12.44 115.99 12.66 116.99 12.88 117.99 13.10 118.99 13.32 119.99 13.54 120.99 13.76 121.99 13.98 122.99 14.19 123.99 14.41 124.99 14.63 125.99 14.85 126.99 15.06 127.99 15.28 128.99 15.50 129.99 15.71 130.99 15.93 131.99 16.15 132.99 16.36 133.99 16.58 134.99 16.80 135.99 17.02 136.99 17.20 137.99 17.06 138.99 17.11 139.99 17.16 140.99 17.00 141.99 17.04 142.99 17.07 143.99 16.89 144.99 16.90 145.99 16.91 146.99 16.90 147.99 16.88 148.99 16.85 149.99 16.80 150.99 16.73 151.99 16.84 152.99 16.73 153.99 16.77 154.99 16.77 155.99 16.71 156.99 16.56 157.99 16.66 158.99 16.49 159.99 16.62
15 Nov 2006 100.97 10.28 101.97 10.51 102.97 10.75 103.97 10.98 104.97 11.22 105.97 11.45 106.97 11.68 107.97 11.91 108.97 12.14 109.97 12.37 110.97 12.60 111.97 12.83 112.97 13.05 113.97 13.28 114.97 13.51 115.97 13.73 116.97 13.96 117.97 14.18 118.97 14.41 119.97 14.63 120.97 14.86 121.97 15.08 122.97 15.30 123.97 15.53 124.97 15.75 125.97 15.97 126.97 16.20 127.97 16.42 128.97 16.64 129.97 16.77 130.97 16.68 131.97 16.78 132.97 16.68 133.97 16.59 134.97 16.69 135.97 16.58 136.97 16.68 137.97 16.57 138.97 16.66 139.97 16.55 140.97 16.63 141.97 16.51 142.97 16.59 143.97 16.47 144.97 16.53 145.97 16.40 146.97 16.45 147.97 16.31 148.97 16.35 149.97 16.38 150.97 16.41 151.97 16.22 152.97 16.22 153.97 16.20
16 Nov 2006 098.85 11.07 099.85 11.31 100.85 11.55 101.85 11.78 102.85 12.02 103.85 12.25 104.85 12.49 105.85 12.72 106.85 12.96 107.85 13.19 108.85 13.42 109.85 13.65 110.85 13.88 111.85 14.11 112.85 14.34 113.85 14.57 114.85 14.80 115.85 15.03 116.85 15.26 117.85 15.49 118.85 15.72 119.85 15.95 120.85 16.18 121.85 16.41 122.85 16.64 123.85 16.80 124.85 16.74 125.85 16.68 126.85 16.61 127.85 16.75 128.85 16.68 129.85 16.62 130.85 16.75 131.85 16.69 132.85 16.62 133.85 16.56 134.85 16.69 135.85 16.62 136.85 16.56 137.85 16.69 138.85 16.62 139.85 16.55 140.85 16.69 141.85 16.62 142.85 16.55 143.85 16.68 144.85 16.61 145.85 16.54 146.85 16.47 147.85 16.60 148.85 16.53 149.85 16.46 150.85 16.59 151.85 16.52
17 Nov 2006 096.82 12.05 097.82 12.21 098.82 12.56 099.82 12.72 100.82 12.88 101.82 13.23 102.82 13.39 103.82 13.59 104.82 13.90 105.82 14.06 106.82 14.29 107.82 14.52 108.82 14.76 109.82 14.99 110.82 15.23 111.82 15.46 112.82 15.69 113.82 15.92 114.82 16.16 115.82 16.39 116.82 16.62 117.82 16.86 118.82 17.08 119.82 17.03 120.82 16.99 121.82 16.95 122.82 17.11 123.82 17.07 124.82 17.03 125.82 16.99 126.82 16.95 127.82 17.11 128.82 17.08 129.82 17.04 130.82 17.01 131.82 16.98 132.82 17.14 133.82 17.11 134.82 17.09 135.82 17.06 136.82 17.04 137.82 17.21 138.82 17.19 139.82 17.18 140.82 17.17 141.82 17.16 142.82 17.35 143.82 17.35 144.82 17.35 145.82 17.36 146.82 17.57 147.82 17.59 148.82 17.82 149.82 18.06
18 Nov 2006 094.86 13.11 095.86 13.47 096.86 13.63 097.86 13.80 098.86 14.16 099.86 14.33 100.86 14.49 101.86 14.46 102.86 14.70 103.86 14.93 104.86 15.17 105.86 15.40 106.86 15.64 107.86 15.87 108.86 16.11 109.86 16.34 110.86 16.58 111.86 16.82 112.86 17.05 113.86 17.29 114.86 17.52 115.86 17.61 116.86 17.58 117.86 17.56 118.86 17.53 119.86 17.51 120.86 17.69 121.86 17.67 122.86 17.65 123.86 17.64 124.86 17.62 125.86 17.61 126.86 17.60 127.86 17.79 128.86 17.79 129.86 17.79 130.86 17.79 131.86 17.79 132.86 17.80 133.86 17.81 134.86 18.03 135.86 18.05 136.86 18.08 137.86 18.11 138.86 18.15 139.86 18.40 140.86 18.45 141.86 18.71 142.86 18.98 143.86 19.25 144.86 19.54 145.86 19.84 146.86 20.15 147.86 20.47
19 Nov 2006 092.98 14.12 093.98 14.29 094.98 14.66 095.98 14.83 096.98 15.00 097.98 15.17 098.98 15.14 099.98 15.26 100.98 15.49 101.98 15.73 102.98 15.97 103.98 16.20 104.98 16.44 105.98 16.68 106.98 16.91 107.98 17.15 108.98 17.39 109.98 17.62 110.98 17.86 111.98 18.10 112.98 18.21 113.98 18.20 114.98 18.19 115.98 18.38 116.98 18.37 117.98 18.36 118.98 18.36 119.98 18.36 120.98 18.36 121.98 18.37 122.98 18.37 123.98 18.39 124.98 18.40 125.98 18.42 126.98 18.44 127.98 18.67 128.98 18.70 129.98 18.74 130.98 18.79 131.98 18.84 132.98 18.90 133.98 18.96 134.98 19.03 135.98 19.11 136.98 19.40 137.98 19.70 138.98 20.01 139.98 20.34 140.98 20.67 141.98 21.02 142.98 21.38 143.98 21.75 144.98 22.14 145.98 22.54
20 Nov 2006 093.55 15.55 094.55 15.72 095.55 16.10 096.55 16.07 097.55 16.04 098.55 16.15 099.55 16.38 100.55 16.62 101.55 16.86 102.55 17.09 103.55 17.33 104.55 17.57 105.55 17.81 106.55 18.04 107.55 18.28 108.55 18.52 109.55 18.76 110.55 19.00 111.55 19.20 112.55 19.20 113.55 19.20 114.55 19.20 115.55 19.20 116.55 19.21 117.55 19.22 118.55 19.24 119.55 19.26 120.55 19.28 121.55 19.31 122.55 19.34 123.55 19.38 124.55 19.43 125.55 19.48 126.55 19.54 127.55 19.60 128.55 19.68 129.55 19.76 130.55 19.66 131.55 19.76 132.55 19.87 133.55 20.20 134.55 20.34 135.55 20.69 136.55 21.05 137.55 21.43 138.55 21.83 139.55 22.24 140.55 22.67 141.55 23.12
21 Nov 2006 091.82 15.84 092.82 16.21 093.82 16.37 094.82 16.74 095.82 16.71 096.82 16.88 097.82 16.87 098.82 17.11 099.82 17.34 100.82 17.58 101.82 17.82 102.82 18.05 103.82 18.29 104.82 18.53 105.82 18.77 106.82 19.01 107.82 19.25 108.82 19.49 109.82 19.73 110.82 19.84 111.82 19.84 112.82 19.84 113.82 19.85 114.82 19.86 115.82 19.88 116.82 19.90 117.82 19.93 118.82 19.96 119.82 20.00 120.82 20.05 121.82 20.10 122.82 19.96 123.82 20.04 124.82 20.12 125.82 20.21 126.82 20.12 127.82 20.24 128.82 20.37 129.82 20.32 130.82 20.49 131.82 20.67 132.82 20.87 133.82 21.10 134.82 21.54 135.82 22.00 136.82 22.48 137.82 22.99 138.82 23.52 139.82 24.07
22 Nov 2006 090.16 16.06 091.16 16.41 092.16 16.56 093.16 16.92 094.16 17.27 095.16 17.43 096.16 17.58 097.16 17.74 098.16 17.82 099.16 18.05 100.16 18.29 101.16 18.52 102.16 18.76 103.16 19.00 104.16 19.24 105.16 19.48 106.16 19.72 107.16 20.16 108.16 20.40 109.16 20.64 110.16 20.71 111.16 20.69 112.16 20.68 113.16 20.67 114.16 20.67 115.16 20.67 116.16 20.68 117.16 20.69 118.16 20.71 119.16 20.74 120.16 20.79 121.16 20.84 122.16 20.70 123.16 20.79 124.16 20.88 125.16 20.80 126.16 20.94 127.16 20.91 128.16 20.90 129.16 21.12 130.16 21.17 131.16 21.26 132.16 21.39 133.16 21.55 134.16 21.75 135.16 22.38 136.16 23.05 137.16 23.74 138.16 24.46
23 Nov 2006 088.56 16.18 089.56 16.41 090.56 16.64 091.56 16.87 092.56 17.10 093.56 17.33 094.56 17.65 095.56 17.97 096.56 18.29 097.56 18.40 098.56 18.50 099.56 18.73 100.56 19.17 101.56 19.40 102.56 19.64 103.56 19.88 104.56 20.12 105.56 20.36 106.56 20.60 107.56 20.84 108.56 21.08 109.56 21.25 110.56 21.33 111.56 21.40 112.56 21.27 113.56 21.32 114.56 21.36 115.56 21.37 116.56 21.36 117.56 21.31 118.56 21.38 119.56 21.30 120.56 21.39 121.56 21.40 122.56 21.41 123.56 21.43 124.56 21.45 125.56 21.48 126.56 21.51 127.56 21.54 128.56 21.57 129.56 21.40 130.56 21.63 131.56 21.66 132.56 21.68 133.56 21.69 134.56 21.90 135.56 22.08 136.56 22.80
24 Nov 2006 087.03 16.36 088.03 16.58 089.03 16.81 090.03 17.03 091.03 17.26 092.03 17.49 093.03 17.72 094.03 18.14 095.03 18.37 096.03 18.60 097.03 18.83 098.03 19.07 099.03 19.30 100.03 19.53 101.03 19.77 102.03 20.00 103.03 20.24 104.03 20.48 105.03 20.72 106.03 20.96 107.03 21.20 108.03 21.45 109.03 21.69 110.03 21.96 111.03 21.95 112.03 21.95 113.03 21.97 114.03 21.99 115.03 22.04 116.03 21.89 117.03 21.96 118.03 21.84 119.03 21.93 120.03 22.03 121.03 21.93 122.03 21.84 123.03 21.95 124.03 21.87 125.03 21.98 126.03 21.89 127.03 22.00 128.03 21.90 129.03 21.99 130.03 21.87 131.03 21.95 132.03 22.01 133.03 22.06 134.03 22.10 135.03 15.29
25 Nov 2006 087.24 16.66 088.24 17.08 089.24 17.30 090.24 17.52 091.24 17.74 092.24 17.97 093.24 18.19 094.24 18.42 095.24 18.64 096.24 18.87 097.24 19.10 098.24 19.33 099.24 19.56 100.24 19.79 101.24 20.02 102.24 20.46 103.24 20.70 104.24 20.93 105.24 21.17 106.24 21.41 107.24 21.66 108.24 21.90 109.24 22.15 110.24 22.39 111.24 22.41 112.24 22.34 113.24 22.29 114.24 22.45 115.24 22.44 116.24 22.45 117.24 22.26 118.24 22.29 119.24 22.32 120.24 22.36 121.24 22.40 122.24 22.23 123.24 22.27 124.24 22.29 125.24 22.30 126.24 22.29 127.24 22.27 128.24 22.23 129.24 22.18 130.24 13.66 131.24 13.74 132.24 14.01
26 Nov 2006 085.84 15.96 086.84 16.39 087.84 16.59 088.84 16.75 089.84 17.06 090.84 17.49 091.84 17.63 092.84 18.02 093.84 18.30 094.84 18.52 095.84 18.74 096.84 19.17 097.84 19.39 098.84 19.62 099.84 19.85 100.84 20.08 101.84 20.31 102.84 20.54 103.84 20.78 104.84 21.02 105.84 21.25 106.84 21.70 107.84 21.94 108.84 22.18 109.84 22.43 110.84 22.68 111.84 22.66 112.84 22.60 113.84 22.56 114.84 22.56 115.84 22.58 116.84 22.61 117.84 22.65 118.84 22.49 119.84 22.52 120.84 22.55 121.84 22.55 122.84 22.53 123.84 22.49 124.84 22.41 125.84 22.49 126.84 12.10 127.84 12.35 128.84 12.59 129.84 12.63 130.84 12.86
27 Nov 2006 084.48 14.25 085.48 14.53 086.48 14.75 087.48 14.89 088.48 15.10 089.48 15.35 090.48 15.67 091.48 15.97 092.48 16.20 093.48 16.36 094.48 16.74 095.48 16.95 096.48 17.37 097.48 17.62 098.48 17.90 099.48 18.40 100.48 18.75 101.48 19.12 102.48 19.55 103.48 20.21 104.48 20.73 105.48 21.27 106.48 21.51 107.48 21.75 108.48 21.99 109.48 22.44 110.48 22.68 111.48 22.90 112.48 22.95 113.48 22.85 114.48 23.00 115.48 22.99 116.48 22.79 117.48 22.79 118.48 22.77 119.48 22.91 120.48 22.80 121.48 22.83 122.48 22.79 123.48 10.79 124.48 11.01 125.48 11.03 126.48 11.24 127.48 11.45 128.48 11.45 129.48 11.64
28 Nov 2006 083.19 12.61 084.19 12.78 085.19 12.86 086.19 13.03 087.19 13.04 088.19 13.36 089.19 13.41 090.19 13.64 091.19 06.05 092.19 13.99 093.19 14.08 094.19 14.39 095.19 14.52 096.19 14.67 097.19 14.84 098.19 15.04 099.19 15.28 100.19 15.55 101.19 15.86 102.19 16.22 103.19 16.44 104.19 16.93 105.19 17.30 106.19 17.76 107.19 18.14 108.19 18.84 109.19 19.49 110.19 20.31 111.19 21.32 112.19 22.51 113.19 23.28 114.19 23.19 115.19 23.18 116.19 23.18 117.19 23.31 118.19 23.30 119.19 23.12 120.19 09.60 121.19 09.80 122.19 09.81 123.19 10.00 124.19 10.19 125.19 10.17 126.19 10.35 127.19 10.51 128.19 10.67
29 Nov 2006 083.15 10.73 084.15 10.76 085.15 10.89 086.15 10.86 087.15 10.98 088.15 11.00 091.15 05.50 092.15 05.58 093.15 05.86 094.15 05.94 095.15 06.02 096.15 06.09 097.15 06.16 098.15 06.43 099.15 06.50 100.15 06.56 101.15 06.62 102.15 06.88 103.15 06.94 104.15 06.99 105.15 10.94 106.15 10.72 107.15 10.42 108.15 09.88 109.15 09.17 110.15 07.97 111.15 07.86 112.15 07.89 113.15 07.91 114.15 08.13 115.15 08.14 116.15 08.35 117.15 08.35 118.15 08.55 119.15 08.54 120.15 08.72 121.15 08.70 122.15 08.88 123.15 09.04 124.15 09.00 125.15 09.15 126.15 09.29
30 Nov 2006 081.96 08.99 082.96 09.08 083.96 09.09 084.96 09.01 085.96 08.99 086.96 08.98 087.96 09.03 094.96 05.80 095.96 05.86 096.96 05.92 097.96 05.98 098.96 06.03 099.96 06.28 100.96 06.33 101.96 06.38 102.96 06.42 103.96 06.66 104.96 06.69 105.96 06.72 106.96 06.95 107.96 06.98 108.96 07.00 109.96 07.22 110.96 07.23 111.96 07.24 112.96 07.44 113.96 07.44 114.96 07.63 115.96 07.62 116.96 07.61 117.96 07.78 118.96 07.76 119.96 07.92 120.96 08.08 121.96 08.03 122.96 08.18 123.96 08.11 124.96 08.24
01 Dec 2006 080.81 07.44 081.81 07.40 082.81 07.32 083.81 07.38 084.81 07.17 085.81 07.27 086.81 07.06 087.81 07.09 088.81 06.88 097.81 05.73 098.81 05.77 099.81 05.81 100.81 05.85 101.81 06.08 102.81 06.11 103.81 06.14 104.81 06.16 105.81 06.38 106.81 06.40 107.81 06.41 108.81 06.42 109.81 06.62 110.81 06.62 111.81 06.61 112.81 06.80 113.81 06.79 114.81 06.97 115.81 06.94 116.81 06.91 117.81 07.07 118.81 07.03 119.81 07.18 120.81 07.12 121.81 07.26 122.81 07.19 123.81 07.31
02 Dec 2006 079.70 06.42 080.70 06.25 081.70 06.26 082.70 06.23 083.70 06.15 084.70 06.03 085.70 05.85 086.70 05.80 104.70 05.92 105.70 05.93 106.70 05.94 107.70 05.94 108.70 06.14 109.70 06.13 110.70 06.12 111.70 06.31 112.70 06.29 113.70 06.26 114.70 06.44 115.70 06.40 116.70 06.36 117.70 06.51 118.70 06.46 119.70 06.60 120.70 06.53 121.70 06.66 122.70 06.58
03 Dec 2006 108.53 05.73 109.53 05.72 110.53 05.71 111.53 05.88 112.53 05.86 113.53 05.83 114.53 05.80 115.53 05.95 116.53 05.91 117.53 06.06 118.53 06.00 119.53 05.94 120.53 06.07
08 Jan 2007 091.10 06.24 093.10 06.31 094.10 06.44
09 Jan 2007 078.68 06.46 079.68 06.73 080.68 07.00 081.68 07.06 082.68 07.12 083.68 07.18 084.68 07.20 085.68 07.30 086.68 07.30 087.68 07.45 088.68 07.39 089.68 07.54 090.68 07.48 091.68 07.62 092.68 07.77 093.68 07.71
10 Jan 2007 072.26 06.35 073.26 06.62 074.26 06.89 075.26 07.15 076.26 07.42 077.26 07.68 078.26 07.95 079.26 08.21 080.26 08.27 081.26 08.33 082.26 08.39 083.26 08.44 084.26 08.50 085.26 08.55 086.26 08.78 087.26 08.85 088.26 08.88 089.26 08.95 090.26 08.98 091.26 09.05
11 Jan 2007 060.84 06.88 061.84 06.85 062.84 07.02 063.84 06.99 064.84 06.96 065.84 06.93 066.84 07.10 067.84 07.07 068.84 07.33 069.84 07.59 070.84 07.86 071.84 08.12 072.84 08.39 073.84 08.45 074.84 08.71 075.84 08.97 076.84 09.23 077.84 09.49 078.84 09.75 079.84 10.00 080.84 10.06 081.84 10.11 082.84 10.16 083.84 10.21 084.84 10.26 085.84 10.31 086.84 10.36 087.84 10.41 088.84 10.45 089.84 10.50 090.84 10.54
12 Jan 2007 060.43 08.92 061.43 08.90 062.43 08.87 063.43 08.84 064.43 09.01 065.43 08.98 066.43 08.95 067.43 08.92 068.43 09.10 069.43 09.37 070.43 09.63 071.43 09.88 072.43 10.14 073.43 10.40 074.43 10.66 075.43 10.91 076.43 11.16 077.43 11.42 078.43 11.67 079.43 11.72 080.43 11.77 081.43 11.82 082.43 11.87 083.43 11.92 084.43 11.96 085.43 12.01 086.43 12.05 087.43 12.30 088.43 12.34 089.43 12.39 090.43 12.43
13 Jan 2007 060.03 10.63 061.03 10.81 062.03 10.78 063.03 10.75 064.03 10.92 065.03 10.89 066.03 10.86 067.03 10.83 068.03 11.04 069.03 11.29 070.03 11.55 071.03 11.80 072.03 12.05 073.03 12.31 074.03 12.56 075.03 12.81 076.03 13.05 077.03 13.30 078.03 13.35 079.03 13.40 080.03 13.64 081.03 13.69 082.03 13.73 083.03 13.78 084.03 13.82 085.03 13.86 086.03 13.91 087.03 13.95 088.03 13.99 089.03 14.23 090.03 14.27
14 Jan 2007 059.63 11.98 060.63 12.15 061.63 12.52 062.63 12.49 063.63 12.46 064.63 12.43 065.63 12.59 066.63 12.56 067.63 12.70 068.63 12.95 069.63 13.20 070.63 13.44 071.63 13.69 072.63 13.94 073.63 14.18 074.63 14.43 075.63 14.67 076.63 14.92 077.63 14.96 078.63 15.00 079.63 15.04 080.63 15.09 081.63 15.13 082.63 15.37 083.63 15.41 084.63 15.45 085.63 15.49 086.63 15.53 087.63 15.56 088.63 15.60 089.63 15.83
15 Jan 2007 059.23 12.82 060.23 13.19 061.23 13.36 062.23 13.52 063.23 13.69 064.23 13.65 065.23 13.82 066.23 13.78 067.23 13.96 068.23 14.21 069.23 14.45 070.23 14.69 071.23 14.93 072.23 15.17 073.23 15.42 074.23 15.66 075.23 15.90 076.23 16.13 077.23 16.17 078.23 16.21 079.23 16.25 080.23 16.29 081.23 16.32 082.23 16.36 083.23 16.60 084.23 16.63 085.23 16.67 086.23 16.71 087.23 16.74 088.23 16.78 089.23 16.96
16 Jan 2007 058.83 13.30 059.83 13.66 060.83 13.82 061.83 13.97 062.83 14.13 063.83 14.49 064.83 14.64 065.83 14.80 066.83 14.95 067.83 15.19 068.83 15.43 069.83 15.66 070.83 15.90 071.83 16.13 072.83 16.37 073.83 16.60 074.83 16.84 075.83 17.07 076.83 17.11 077.83 17.14 078.83 17.17 079.83 17.21 080.83 17.24 081.83 17.27 082.83 17.51 083.83 17.54 084.83 17.57 085.83 17.60 086.83 17.64 087.83 17.67 088.83 17.77
17 Jan 2007 058.44 13.62 059.44 13.86 060.44 14.10 061.44 14.33 062.44 14.56 063.44 14.80 064.44 15.03 065.44 15.26 066.44 15.50 067.44 15.73 068.44 15.96 069.44 16.19 070.44 16.42 071.44 16.65 072.44 16.88 073.44 17.11 074.44 17.34 075.44 17.57 076.44 17.60 077.44 17.63 078.44 17.65 079.44 17.68 080.44 17.71 081.44 17.94 082.44 17.97 083.44 18.00 084.44 18.03 085.44 18.03 086.44 18.08 087.44 18.10 088.44 18.03
18 Jan 2007 058.05 13.90 059.05 14.13 060.05 14.36 061.05 14.58 062.05 14.81 063.05 15.04 064.05 15.27 065.05 15.49 066.05 15.72 067.05 15.94 068.05 16.17 069.05 16.39 070.05 16.61 071.05 16.84 072.05 17.06 073.05 17.28 074.05 17.51 075.05 17.73 076.05 17.75 077.05 17.78 078.05 17.80 079.05 17.82 080.05 17.85 081.05 18.07 082.05 18.09 083.05 18.11 084.05 18.14 085.05 18.10 086.05 18.20 087.05 18.09 088.05 18.18
19 Jan 2007 057.67 14.03 058.67 14.25 059.67 14.47 060.67 14.69 061.67 14.91 062.67 15.13 063.67 15.35 064.67 15.56 065.67 15.78 066.67 16.00 067.67 16.22 068.67 16.43 069.67 16.65 070.67 16.87 071.67 17.08 072.67 17.30 073.67 17.51 074.67 17.73 075.67 17.75 076.67 17.76 077.67 17.78 078.67 17.80 079.67 18.01 080.67 18.03 081.67 18.05 082.67 18.00 083.67 18.04 084.67 18.07 085.67 18.09 086.67 17.91
20 Jan 2007 057.29 13.94 058.29 14.15 059.29 14.36 060.29 14.57 061.29 14.78 062.29 15.00 063.29 15.21 064.29 15.39 065.29 15.62 066.29 15.83 067.29 15.97 068.29 16.23 069.29 16.28 070.29 16.53 071.29 16.77 072.29 17.01 073.29 17.04 074.29 17.26 075.29 17.49 076.29 17.52 077.29 17.53 078.29 17.74 079.29 17.75 080.29 17.76 081.29 17.77 082.29 17.78 083.29 17.75 084.29 17.68 085.29 17.59 086.29 17.69
21 Jan 2007 056.91 13.13 057.91 13.38 058.91 13.44 059.91 13.69 060.91 13.74 061.91 13.98 062.91 14.02 063.91 14.25 064.91 14.48 065.91 14.51 066.91 14.73 067.91 14.94 068.91 14.95 069.91 15.15 070.91 15.35 071.91 15.54 072.91 15.72 073.91 15.89 074.91 16.05 075.91 16.20 076.91 16.33 077.91 16.66 078.91 16.77 079.91 16.86 080.91 17.13 081.91 17.38 082.91 17.41 083.91 17.20 084.91 17.16 085.91 17.27 086.91 17.12
22 Jan 2007 056.53 11.93 057.53 12.17 058.53 12.19 059.53 12.42 060.53 12.43 061.53 12.65 062.53 12.65 063.53 12.86 064.53 13.05 065.53 13.04 066.53 13.22 067.53 13.40 068.53 13.57 069.53 13.72 070.53 13.87 071.53 14.01 072.53 14.14 073.53 14.25 074.53 14.35 075.53 14.44 076.53 14.51 077.53 14.76 078.53 14.98 079.53 14.98 080.53 15.16 081.53 15.30 082.53 15.39 083.53 15.64 084.53 15.82 085.53 15.93 086.53 16.12
23 Jan 2007 056.15 10.94 057.15 10.95 058.15 11.16 059.15 11.15 060.15 11.35 061.15 11.33 062.15 11.51 063.15 11.69 064.15 11.65 065.15 11.81 066.15 11.96 067.15 12.10 068.15 12.03 069.15 12.15 070.15 12.26 071.15 12.36 072.15 12.44 073.15 12.51 074.15 12.76 075.15 12.80 076.15 12.81 077.15 13.00 078.15 13.16 079.15 13.09 080.15 13.19 081.15 13.44 082.15 13.44 083.15 13.58 084.15 13.64 085.15 13.80 086.15 13.80
24 Jan 2007 055.78 09.61 056.78 09.60 057.78 09.78 058.78 09.76 059.78 09.93 060.78 10.10 061.78 10.06 062.78 10.21 063.78 10.15 064.78 10.28 065.78 10.41 066.78 10.53 067.78 10.43 068.78 10.52 069.78 10.61 070.78 10.67 071.78 10.73 072.78 10.77 073.78 10.79 074.78 10.99 075.78 10.97 076.78 10.92 077.78 11.05 078.78 11.14 079.78 11.20 080.78 11.22 081.78 11.19 082.78 11.29 083.78 11.32 084.78 11.25 085.78 11.25
25 Jan 2007 055.40 08.55 056.40 08.53 057.40 08.70 058.40 08.66 059.40 08.82 060.40 08.77 061.40 08.91 062.40 09.05 063.40 08.97 064.40 09.09 065.40 09.00 066.40 09.10 067.40 09.19 068.40 09.27 069.40 09.34 070.40 09.19 071.40 09.23 072.40 09.25 073.40 09.26 074.40 09.45 075.40 09.42 076.40 09.36 077.40 09.28 078.40 09.37 079.40 09.43 080.40 09.25 081.40 09.23 082.40 09.36 083.40 09.23 084.40 09.23 085.40 09.14
26 Jan 2007 055.03 07.60 056.03 07.56 057.03 07.72 058.03 07.68 059.03 07.83 060.03 07.77 061.03 07.90 062.03 07.83 063.03 07.95 064.03 07.86 065.03 07.96 066.03 07.85 067.03 07.94 068.03 08.01 069.03 08.07 070.03 07.92 071.03 07.95 072.03 07.98 073.03 07.98 074.03 07.97 075.03 07.94 076.03 07.89 077.03 07.82 078.03 07.93 079.03 07.81 080.03 07.66 081.03 07.68 082.03 07.66 083.03 07.60 084.03 07.49 085.03 07.32
27 Jan 2007 054.66 06.77 055.66 06.73 056.66 06.89 057.66 06.84 058.66 06.78 059.66 06.92 060.66 06.85 061.66 06.97 062.66 06.89 063.66 07.00 064.66 06.90 065.66 06.99 066.66 06.87 067.66 06.95 068.66 06.81 069.66 06.86 070.66 06.90 071.66 06.93 072.66 06.74 073.66 06.74 074.66 06.73 075.66 06.69 076.66 06.64 077.66 06.57 078.66 06.48 079.66 06.37 080.66 06.43
01 Jul 2007 255.90 59.82 256.90 59.82 257.90 59.82 258.90 59.82 259.90 59.82 260.90 59.82 261.90 59.82 262.90 59.82 263.90 59.82 264.90 59.82 265.90 59.82
02 Jul 2007 255.45 58.99 256.45 58.99 257.45 58.99 258.45 58.99 259.45 58.99 260.45 58.99 261.45 58.99 262.45 58.99 263.45 58.99 264.45 58.99 265.45 58.99
03 Jul 2007 255.01 58.16 256.01 58.16 257.01 58.16 258.01 58.16 259.01 58.16 260.01 58.16 261.01 58.16 262.01 58.16 263.01 58.16 264.01 58.16 265.01 58.16
04 Jul 2007 254.57 57.55 255.57 57.55 256.57 57.55 257.57 57.55 258.57 57.55 259.57 57.55 260.57 57.55 261.57 57.55 262.57 57.55 263.57 57.55 264.57 57.55
05 Jul 2007 254.14 56.97 255.14 56.97 256.14 56.97 257.14 56.97 258.14 56.97 259.14 56.97 260.14 56.97 261.14 56.97 262.14 56.97 263.14 56.97 264.14 56.97
06 Jul 2007 253.72 56.22 254.72 56.22 255.72 56.22 256.72 56.22 257.72 56.22 258.72 56.22 259.72 56.22 260.72 56.22 261.72 56.22 262.72 56.22 263.72 56.22
07 Jul 2007 253.30 55.72 254.30 55.72 255.30 55.72 256.30 55.72 257.30 55.72 258.30 55.72 259.30 55.72 260.30 55.72 261.30 55.72 262.30 55.72 263.30 55.72
08 Jul 2007 252.89 55.47 253.89 55.47 254.89 55.47 255.89 55.47 256.89 55.47 257.89 55.47 258.89 55.47 259.89 55.47 260.89 55.47 261.89 55.47 262.89 55.47
09 Jul 2007 252.48 55.04 253.48 55.04 254.48 55.04 255.48 55.04 256.48 55.04 257.48 55.04 258.48 55.04 259.48 55.04 260.48 55.04 261.48 55.04 262.48 55.04
10 Jul 2007 252.08 54.65 253.08 54.65 254.08 54.65 255.08 54.65 256.08 54.65 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65
11 Jul 2007 251.68 54.49 252.68 54.49 253.68 54.49 254.68 54.49 255.68 54.49 256.68 54.49 257.68 54.49 258.68 54.49 259.68 54.49 260.68 54.49 261.68 54.49
12 Jul 2007 251.29 54.16 252.29 54.16 253.29 54.16 254.29 54.16 255.29 54.16 256.29 54.16 257.29 54.16 258.29 54.16 259.29 54.16 260.29 54.16 261.29 54.16
13 Jul 2007 250.90 54.05 251.90 54.05 252.90 54.05 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05
14 Jul 2007 250.52 53.95 251.52 53.95 252.52 53.95 253.52 53.95 254.52 53.95 255.52 53.95 256.52 53.95 257.52 53.95 258.52 53.95 259.52 53.95 260.52 53.95
15 Jul 2007 250.13 53.67 251.13 53.67 252.13 53.67 253.13 53.67 254.13 53.67 255.13 53.67 256.13 53.67 257.13 53.67 258.13 53.67 259.13 53.67 260.13 53.67
16 Jul 2007 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61
17 Jul 2007 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56
18 Jul 2007 249.01 53.52 250.01 53.52 251.01 53.52 252.01 53.52 253.01 53.52 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52
19 Jul 2007 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49
20 Jul 2007 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47
21 Jul 2007 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45
22 Jul 2007 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43
23 Jul 2007 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43
24 Jul 2007 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42
25 Jul 2007 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42
26 Jul 2007 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42
27 Jul 2007 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42
28 Jul 2007 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42
29 Jul 2007 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43
30 Jul 2007 244.73 53.44 245.73 53.44 246.73 53.44 247.73 53.44 248.73 53.44 249.73 53.44 250.73 53.44 251.73 53.44 252.73 53.44 253.73 53.44 254.73 53.44
31 Jul 2007 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45
01 Aug 2007 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47
02 Aug 2007 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49
03 Aug 2007 243.34 53.52 244.34 53.52 245.34 53.52 246.34 53.52 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52
04 Aug 2007 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56
05 Aug 2007 232.64 47.99 233.64 48.37 234.64 48.73 235.64 49.06 236.64 49.37 237.64 53.62 238.64 53.62 239.64 53.62 240.64 53.62 241.64 53.62 242.64 53.62 243.64 53.62 244.64 53.62 245.64 53.62 246.64 53.62 247.64 53.62 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62 252.64 53.62 253.64 53.62 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 259.64 53.62 260.64 53.62 261.64 53.62
06 Aug 2007 232.30 46.35 233.30 46.75 234.30 47.13 235.30 47.48 236.30 47.81 237.30 48.13 238.30 48.42 239.30 48.49 240.30 48.55 241.30 48.79 242.30 48.82 243.30 48.83 244.30 49.02 245.30 49.00 246.30 49.17 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68
07 Aug 2007 231.95 44.78 232.95 45.17 233.95 45.54 234.95 45.89 235.95 46.43 236.95 46.75 237.95 47.06 238.95 47.35 239.95 47.42 240.95 47.48 241.95 47.52 242.95 47.55 243.95 47.56 244.95 47.77 245.95 47.75 246.95 47.93 247.95 47.90 248.95 48.05 249.95 48.19 250.95 48.12 251.95 48.25 252.95 48.36 253.95 48.46 254.95 53.47 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96
08 Aug 2007 231.60 54.05 232.60 43.86 233.60 44.22 234.60 44.55 235.60 45.08 236.60 45.39 237.60 45.69 238.60 45.98 239.60 46.05 240.60 46.12 241.60 46.17 242.60 46.40 243.60 46.43 244.60 46.44 245.60 46.64 246.60 46.63 247.60 46.81 248.60 46.78 249.60 46.94 250.60 47.09 251.60 47.22 252.60 47.15 253.60 47.27 254.60 47.39 255.60 47.49 256.60 47.59 257.60 47.88 258.60 47.96 259.60 48.69 260.60 50.91 261.60 52.26
09 Aug 2007 231.25 54.17 232.25 54.17 233.25 54.17 234.25 43.48 235.25 43.78 236.25 44.28 237.25 44.56 238.25 44.83 239.25 44.90 240.25 45.15 241.25 45.20 242.25 45.23 243.25 45.25 244.25 45.47 245.25 45.47 246.25 45.66 247.25 45.65 248.25 45.83 249.25 45.79 250.25 45.95 251.25 46.10 252.25 46.24 253.25 46.37 254.25 46.50 255.25 46.61 256.25 46.72 257.25 46.82 258.25 46.92 259.25 47.01 260.25 47.29 261.25 47.36
10 Aug 2007 230.89 54.51 231.89 41.69 232.89 41.98 233.89 42.46 234.89 42.93 235.89 43.20 236.89 43.66 237.89 43.92 238.89 43.96 239.89 44.20 240.89 44.23 241.89 44.25 242.89 44.47 243.89 44.48 244.89 44.47 245.89 44.67 246.89 44.65 247.89 44.82 248.89 44.99 249.89 45.15 250.89 45.10 251.89 45.25 252.89 45.39 253.89 45.52 254.89 45.64 255.89 45.76 256.89 45.87 257.89 45.97 258.89 46.27 259.89 46.36 260.89 46.45
11 Aug 2007 230.54 40.51 231.54 40.96 232.54 41.22 233.54 41.67 234.54 42.11 235.54 42.55 236.54 42.79 237.54 43.22 238.54 43.24 239.54 43.46 240.54 43.48 241.54 43.48 242.54 43.69 243.54 43.68 244.54 43.87 245.54 43.85 246.54 44.03 247.54 44.00 248.54 44.16 249.54 44.32 250.54 44.47 251.54 44.61 252.54 44.75 253.54 44.68 254.54 45.00 255.54 45.12 256.54 45.24 257.54 45.35 258.54 45.45 259.54 45.55 260.54 45.84
12 Aug 2007 230.19 40.01 231.19 40.44 232.19 40.86 233.19 41.08 234.19 41.50 235.19 41.91 236.19 42.33 237.19 42.53 238.19 42.74 239.19 42.73 240.19 42.93 241.19 42.92 242.19 43.10 243.19 43.08 244.19 43.26 245.19 43.23 246.19 43.39 247.19 43.55 248.19 43.71 249.19 43.66 250.19 43.80 251.19 43.94 252.19 44.07 253.19 44.20 254.19 44.32 255.19 44.44 256.19 44.56 257.19 44.67 258.19 44.97 259.19 45.07 260.19 45.16
13 Aug 2007 229.83 39.70 230.83 40.10 231.83 40.49 232.83 40.89 233.83 41.08 234.83 41.47 235.83 41.86 236.83 42.25 237.83 42.43 238.83 42.41 239.83 42.58 240.83 42.55 241.83 42.72 242.83 42.68 243.83 42.84 244.83 43.00 245.83 42.95 246.83 43.10 247.83 43.24 248.83 43.38 249.83 43.52 250.83 43.65 251.83 43.78 252.83 43.90 253.83 44.02 254.83 44.13 255.83 44.24 256.83 44.35 257.83 44.45 258.83 44.75 259.83 44.84
14 Aug 2007 229.47 39.76 230.47 39.93 231.47 40.31 232.47 40.68 233.47 41.05 234.47 41.42 235.47 41.79 236.47 42.15 237.47 42.11 238.47 42.27 239.47 42.43 240.47 42.38 241.47 42.54 242.47 42.48 243.47 42.63 244.47 42.77 245.47 42.91 246.47 42.85 247.47 42.98 248.47 43.11 249.47 43.23 250.47 43.35 251.47 43.47 252.47 43.59 253.47 43.70 254.47 43.81 255.47 44.11 256.47 44.21 257.47 44.31 258.47 44.40 259.47 44.69
15 Aug 2007 229.11 39.78 230.11 40.14 231.11 40.50 232.11 40.85 233.11 41.20 234.11 41.55 235.11 41.90 236.11 42.05 237.11 42.19 238.11 42.34 239.11 42.28 240.11 42.42 241.11 42.55 242.11 42.69 243.11 42.62 244.11 42.75 245.11 42.87 246.11 43.00 247.11 43.12 248.11 43.23 249.11 43.35 250.11 43.46 251.11 43.57 252.11 43.68 253.11 43.78 254.11 43.88 255.11 43.98 256.11 44.07 257.11 44.37 258.11 44.45
16 Aug 2007 228.75 40.20 229.75 40.54 230.75 40.88 231.75 41.21 232.75 41.55 233.75 41.88 234.75 42.02 235.75 42.35 236.75 42.48 237.75 42.61 238.75 42.53 239.75 42.66 240.75 42.78 241.75 42.90 242.75 43.02 243.75 42.94 244.75 43.05 245.75 43.16 246.75 43.27 247.75 43.38 248.75 43.48 249.75 43.59 250.75 43.69 251.75 43.78 252.75 43.88 253.75 44.17 254.75 44.26 255.75 44.35 256.75 44.64 257.75 44.72
17 Aug 2007 228.38 40.81 229.38 41.13 230.38 41.46 231.38 41.78 232.38 42.10 233.38 42.42 234.38 42.74 235.38 42.86 236.38 42.98 237.38 43.09 238.38 43.01 239.38 43.12 240.38 43.23 241.38 43.34 242.38 43.45 243.38 43.55 244.38 43.65 245.38 43.56 246.38 43.65 247.38 43.75 248.38 44.05 249.38 44.14 250.38 44.23 251.38 44.32 252.38 44.41 253.38 44.49 254.38 44.78 255.38 44.86 256.38 44.94 257.38 45.21 258.38 45.29
18 Aug 2007 228.02 41.64 229.02 41.95 230.02 42.26 231.02 42.57 232.02 42.88 233.02 43.19 234.02 43.50 235.02 43.61 236.02 43.71 237.02 43.82 238.02 43.72 239.02 43.82 240.02 43.92 241.02 44.02 242.02 44.11 243.02 44.21 244.02 44.30 245.02 44.39 246.02 44.48 247.02 44.57 248.02 44.66 249.02 44.74 250.02 44.83 251.02 44.91 252.02 45.19 253.02 45.26 254.02 45.34 255.02 45.62 256.02 45.69 257.02 45.76 258.02 46.03
19 Aug 2007 227.65 42.69 228.65 43.00 229.65 43.30 230.65 43.60 231.65 43.90 232.65 44.20 233.65 44.50 234.65 44.59 235.65 44.69 236.65 44.58 237.65 44.67 238.65 44.77 239.65 44.86 240.65 44.94 241.65 45.03 242.65 45.12 243.65 45.20 244.65 45.28 245.65 45.37 246.65 45.45 247.65 45.52 248.65 45.80 249.65 45.88 250.65 45.95 251.65 46.02 252.65 46.29 253.65 46.36 254.65 46.43 255.65 46.70 256.65 46.76 257.65 47.03
20 Aug 2007 227.27 44.18 228.27 44.47 229.27 44.76 230.27 45.06 231.27 45.35 232.27 45.64 233.27 45.72 234.27 45.81 235.27 45.90 236.27 45.78 237.27 45.87 238.27 45.95 239.27 46.03 240.27 46.11 241.27 46.19 242.27 46.27 243.27 46.34 244.27 46.42 245.27 46.69 246.27 46.76 247.27 46.83 248.27 46.90 249.27 46.97 250.27 47.24 251.27 47.31 252.27 47.37 253.27 47.63 254.27 47.70 255.27 47.76 256.27 48.02 257.27 48.28
21 Aug 2007 226.90 45.65 227.90 45.94 228.90 46.22 229.90 46.50 230.90 46.79 231.90 47.07 232.90 47.15 233.90 47.03 234.90 47.11 235.90 47.18 236.90 47.26 237.90 47.33 238.90 47.41 239.90 47.48 240.90 47.55 241.90 47.62 242.90 47.89 243.90 47.96 244.90 48.02 245.90 48.09 246.90 48.15 247.90 48.22 248.90 48.48 249.90 48.54 250.90 48.60 251.90 48.86 252.90 48.92 253.90 49.17 254.90 49.23 255.90 49.48 256.90 49.54
22 Aug 2007 226.52 47.44 227.52 47.72 228.52 48.00 229.52 48.27 230.52 48.35 231.52 48.42 232.52 48.50 233.52 48.57 234.52 48.64 235.52 48.71 236.52 48.78 237.52 48.84 238.52 48.91 239.52 48.97 240.52 49.04 241.52 49.30 242.52 49.36 243.52 49.42 244.52 49.48 245.52 49.54 246.52 49.80 247.52 49.86 248.52 49.91 249.52 50.17 250.52 50.22 251.52 50.28 252.52 50.53 253.52 50.58 254.52 50.83 255.52 50.88 256.52 51.13
23 Aug 2007 226.13 43.54 227.13 43.97 228.13 44.38 229.13 45.00 230.13 45.40 231.13 45.80 232.13 46.19 233.13 46.37 234.13 46.54 235.13 46.70 236.13 46.66 237.13 46.80 238.13 46.94 239.13 47.06 240.13 47.18 241.13 47.09 242.13 47.39 243.13 47.48 244.13 47.56 245.13 47.64 246.13 51.27 247.13 51.32 248.13 51.57 249.13 51.62 250.13 51.66 251.13 51.91 252.13 51.96 253.13 52.21 254.13 52.45 255.13 52.50 256.13 52.74
24 Aug 2007 225.74 46.55 226.74 46.95 227.74 47.33 228.74 47.50 229.74 47.47 230.74 47.62 231.74 47.77 232.74 47.90 233.74 47.82 234.74 47.94 235.74 48.04 236.74 48.14 237.74 48.22 238.74 51.89 239.74 51.94 240.74 52.19 241.74 52.24 242.74 52.29 243.74 52.53 244.74 52.58 245.74 52.63 246.74 52.87 247.74 52.92 248.74 52.96 249.74 53.20 250.74 53.25 251.74 53.49 252.74 53.73 253.74 53.77 254.74 54.01 255.74 54.25
25 Aug 2007 225.35 52.23 226.35 52.29 227.35 52.35 228.35 52.40 229.35 52.46 230.35 52.51 231.35 52.56 232.35 52.61 233.35 52.66 234.35 52.71 235.35 52.96 236.35 53.00 237.35 53.05 238.35 53.09 239.35 53.14 240.35 53.38 241.35 53.42 242.35 53.47 243.35 53.71 244.35 53.75 245.35 53.79 246.35 54.03 247.35 54.06 248.35 54.30 249.35 54.34 250.35 54.58 251.35 54.81 252.35 54.85 253.35 55.08 254.35 55.32 255.35 55.35
26 Aug 2007 222.95 52.97 223.95 53.03 224.95 53.08 225.95 53.13 226.95 53.18 227.95 53.22 228.95 53.27 229.95 53.31 230.95 53.56 231.95 53.60 232.95 53.64 233.95 53.69 234.95 53.73 235.95 53.97 236.95 54.00 237.95 54.04 238.95 54.08 239.95 54.32 240.95 54.35 241.95 54.39 242.95 54.62 243.95 54.65 244.95 54.89 245.95 54.92 246.95 55.15 247.95 55.18 248.95 52.51 249.95 55.65 250.95 55.68 251.95 55.91 252.95 56.13 253.95 56.16 254.95 56.39 255.95 56.62 256.95 56.85
27 Aug 2007 222.55 53.57 223.55 53.61 224.55 53.66 225.55 53.70 226.55 53.74 227.55 53.78 228.55 54.02 229.55 54.06 230.55 54.09 231.55 54.13 232.55 54.16 233.55 54.40 234.55 54.43 235.55 54.46 236.55 51.56 237.55 51.73 238.55 51.88 239.55 52.03 240.55 52.17 241.55 52.31 242.55 52.63 243.55 52.76 244.55 52.87 245.55 53.19 246.55 53.29 247.55 53.59 248.55 53.89 249.55 54.18 250.55 54.47 251.55 54.75 252.55 55.03 253.55 55.31 254.55 55.58 255.55 57.38
28 Aug 2007 222.15 53.92 223.15 53.96 224.15 53.99 225.15 54.03 226.15 54.06 227.15 54.29 228.15 54.32 229.15 54.35 230.15 54.38 231.15 54.61 232.15 54.63 233.15 54.66 234.15 54.88 235.15 54.91 236.15 54.93 237.15 55.15 238.15 55.17 239.15 55.39 240.15 55.42 241.15 55.63 242.15 55.65 243.15 55.87 244.15 55.89 245.15 56.11 246.15 56.33 247.15 56.34 248.15 56.56 249.15 56.78 250.15 56.80 251.15 57.01 252.15 57.23 253.15 57.44 254.15 57.66 255.15 57.67 256.15 57.67
29 Aug 2007 221.73 53.86 222.73 54.09 223.73 54.11 224.73 54.14 225.73 54.16 226.73 54.39 227.73 54.41 228.73 54.43 229.73 54.65 230.73 54.67 231.73 54.69 232.73 54.90 233.73 54.92 234.73 55.14 235.73 55.15 236.73 55.36 237.73 55.38 238.73 55.59 239.73 55.60 240.73 55.81 241.73 55.82 242.73 56.03 243.73 56.24 244.73 56.25 245.73 56.46 246.73 56.67 247.73 56.88 248.73 56.89 249.73 57.08 250.73 57.08 251.73 57.08 252.73 57.08 253.73 57.08 254.73 57.08
30 Aug 2007 221.32 53.83 222.32 54.05 223.32 54.06 224.32 54.08 225.32 54.10 226.32 54.31 227.32 54.32 228.32 54.53 229.32 54.55 230.32 54.56 231.32 54.76 232.32 54.77 233.32 54.98 234.32 54.98 235.32 55.19 236.32 55.39 237.32 55.40 238.32 55.60 239.32 55.71 240.32 55.97 241.32 56.22 242.32 56.47 243.32 56.52 244.32 56.52 245.32 56.52 246.32 56.52 247.32 56.52 248.32 56.52 249.32 56.52 250.32 56.52 251.32 56.52 252.32 56.52 253.32 56.52 254.32 56.52 255.32 56.52
31 Aug 2007 220.89 53.65 221.89 53.86 222.89 53.87 223.89 53.88 224.89 54.09 225.89 54.09 226.89 54.30 227.89 54.30 228.89 54.50 229.89 54.50 230.89 54.71 231.89 54.98 232.89 55.25 233.89 55.51 234.89 55.77 235.89 56.01 236.89 56.01 237.89 56.01 238.89 56.01 239.89 56.01 240.89 56.01 241.89 56.01 242.89 56.01 243.89 56.01 244.89 56.01 245.89 56.01 246.89 56.01 247.89 56.01 248.89 56.01 249.89 56.01 250.89 56.01 251.89 56.01 252.89 56.01 253.89 56.01 254.89 56.01
01 Sep 2007 220.46 53.38 221.46 53.58 222.46 53.58 223.46 53.87 224.46 54.17 225.46 54.46 226.46 54.74 227.46 55.02 228.46 55.28 229.46 55.54 230.46 55.54 231.46 55.54 232.46 55.54 233.46 55.54 234.46 55.54 235.46 55.54 236.46 55.54 237.46 55.54 238.46 55.54 239.46 55.54 240.46 55.54 241.46 55.54 242.46 55.54 243.46 55.54 244.46 55.54 245.46 55.54 246.46 55.54 247.46 55.54 248.46 55.54 249.46 55.54 250.46 55.54 251.46 55.54 252.46 55.54 253.46 55.54 254.46 55.54
02 Sep 2007 220.03 54.19 221.03 54.49 222.03 54.78 223.03 55.05 224.03 55.11 225.03 55.11 226.03 55.11 227.03 55.11 228.03 55.11 229.03 55.11 230.03 55.11 231.03 55.11 232.03 55.11 233.03 55.11 234.03 55.11 235.03 55.11 236.03 55.11 237.03 55.11 238.03 55.11 239.03 55.11 240.03 55.11 241.03 55.11 242.03 55.11 243.03 55.11 244.03 55.11 245.03 55.11 246.03 55.11 247.03 55.11 248.03 55.11 249.03 55.11 250.03 55.11 251.03 55.11 252.03 55.11 253.03 55.11 254.03 55.11
03 Sep 2007 219.58 54.71 220.58 54.71 221.58 54.71 222.58 54.71 223.58 54.71 224.58 54.71 225.58 54.71 226.58 54.71 227.58 54.71 228.58 54.71 229.58 54.71 230.58 54.71 231.58 54.71 232.58 54.71 233.58 54.71 234.58 54.71 235.58 54.71 236.58 54.71 237.58 54.71 238.58 54.71 239.58 54.71 240.58 54.71 241.58 54.71 242.58 54.71 243.58 54.71 244.58 54.71 245.58 54.71 246.58 54.71 247.58 54.71 248.58 54.71 249.58 54.71 250.58 54.71 251.58 54.71 252.58 54.71 253.58 54.71
04 Sep 2007 217.13 54.54 218.13 54.54 219.13 54.54 220.13 54.54 221.13 54.54 222.13 54.54 223.13 54.54 224.13 54.54 225.13 54.54 226.13 54.54 227.13 54.54 228.13 54.54 229.13 54.54 230.13 54.54 231.13 54.54 232.13 54.54 233.13 54.54 234.13 54.54 235.13 54.54 236.13 54.54 237.13 54.54 238.13 54.54 239.13 54.54 240.13 54.54 241.13 54.54 242.13 54.54 243.13 54.54 244.13 54.54 245.13 54.54 246.13 54.54 247.13 54.54 248.13 54.54 249.13 54.54 250.13 54.54 251.13 54.54 252.13 54.54 253.13 54.54 254.13 54.54 255.13 54.54
05 Sep 2007 216.67 54.20 217.67 54.20 218.67 54.20 219.67 54.20 220.67 54.20 221.67 54.20 222.67 54.20 223.67 54.20 224.67 54.20 225.67 54.20 226.67 54.20 227.67 54.20 228.67 54.20 229.67 54.20 230.67 54.20 231.67 54.20 232.67 54.20 233.67 54.20 234.67 54.20 235.67 54.20 236.67 54.20 237.67 54.20 238.67 54.20 239.67 54.20 240.67 54.20 241.67 54.20 242.67 54.20 243.67 54.20 244.67 54.20 245.67 54.20 246.67 54.20 247.67 54.20 248.67 54.20 249.67 54.20 250.67 54.20 251.67 54.20 252.67 54.20 253.67 54.20 254.67 54.20
06 Sep 2007 216.21 54.08 217.21 54.08 218.21 54.08 219.21 54.08 220.21 54.08 221.21 54.08 222.21 54.08 223.21 54.08 224.21 54.08 225.21 54.08 226.21 54.08 227.21 54.08 228.21 54.08 229.21 54.08 230.21 54.08 231.21 54.08 232.21 54.08 233.21 54.08 234.21 54.08 235.21 54.08 236.21 54.08 237.21 54.08 238.21 54.08 239.21 54.08 240.21 54.08 241.21 54.08 242.21 54.08 243.21 54.08 244.21 54.08 245.21 54.08 246.21 54.08 247.21 54.08 248.21 54.08 249.21 54.08 250.21 54.08 251.21 54.08 252.21 54.08 253.21 54.08 254.21 54.08
07 Sep 2007 215.73 53.98 216.73 53.98 217.73 53.98 218.73 53.98 219.73 53.98 220.73 53.98 221.73 53.98 222.73 53.98 223.73 53.98 224.73 53.98 225.73 53.98 226.73 53.98 227.73 53.98 228.73 53.98 229.73 53.98 230.73 53.98 231.73 53.98 232.73 53.98 233.73 53.98 234.73 53.98 235.73 53.98 236.73 53.98 237.73 53.98 238.73 53.98 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98
08 Sep 2007 215.24 53.70 216.24 53.70 217.24 53.70 218.24 53.70 219.24 53.70 220.24 53.70 221.24 53.70 222.24 53.70 223.24 53.70 224.24 53.70 225.24 53.70 226.24 53.70 227.24 53.70 228.24 53.70 229.24 53.70 230.24 53.70 231.24 53.70 232.24 53.70 233.24 53.70 234.24 53.70 235.24 53.70 236.24 53.70 237.24 53.70 238.24 53.70 239.24 53.70 240.24 53.70 241.24 53.70 242.24 53.70 243.24 53.70 244.24 53.70 245.24 53.70 246.24 53.70 247.24 53.70 248.24 53.70 249.24 53.70 250.24 53.70 251.24 53.70 252.24 53.70 253.24 53.70
09 Sep 2007 212.75 53.63 213.75 53.63 214.75 53.63 215.75 53.63 216.75 53.63 217.75 53.63 218.75 53.63 219.75 53.63 220.75 53.63 221.75 53.63 222.75 53.63 223.75 53.63 224.75 53.63 225.75 53.63 226.75 53.63 227.75 53.63 228.75 53.63 229.75 53.63 230.75 53.63 231.75 53.63 232.75 53.63 233.75 53.63 234.75 53.63 235.75 53.63 236.75 53.63 237.75 53.63 238.75 53.63 239.75 53.63 240.75 53.63 241.75 53.63 242.75 53.63 243.75 53.63 244.75 53.63 245.75 53.63 246.75 53.63 247.75 53.63 248.75 53.63 249.75 53.63 250.75 53.63 251.75 53.63 252.75 53.63 253.75 53.63
10 Sep 2007 212.25 53.57 213.25 53.57 214.25 53.57 215.25 53.57 216.25 53.57 217.25 53.57 218.25 53.57 219.25 53.57 220.25 53.57 221.25 53.57 222.25 53.57 223.25 53.57 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57
11 Sep 2007 211.73 53.53 212.73 53.53 213.73 53.53 214.73 53.53 215.73 53.53 216.73 53.53 217.73 53.53 218.73 53.53 219.73 53.53 220.73 53.53 221.73 53.53 222.73 53.53 223.73 53.53 224.73 53.53 225.73 53.53 226.73 53.53 227.73 53.53 228.73 53.53 229.73 53.53 230.73 53.53 231.73 53.53 232.73 53.53 233.73 53.53 234.73 53.53 235.73 53.53 236.73 53.53 237.73 53.53 238.73 53.53 239.73 53.53 240.73 53.53 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53
12 Sep 2007 211.20 53.50 212.20 53.50 213.20 53.50 214.20 53.50 215.20 53.50 216.20 53.50 217.20 53.50 218.20 53.50 219.20 53.50 220.20 53.50 221.20 53.50 222.20 53.50 223.20 53.50 224.20 53.50 225.20 53.50 226.20 53.50 227.20 53.50 228.20 53.50 229.20 53.50 230.20 53.50 231.20 53.50 232.20 53.50 233.20 53.50 234.20 53.50 235.20 53.50 236.20 53.50 237.20 53.50 238.20 53.50 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50 244.20 53.50 245.20 53.50 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50
13 Sep 2007 210.70 53.47 211.70 53.47 212.70 53.47 213.70 53.47 214.70 53.47 215.70 53.47 216.70 53.47 217.70 53.47 218.70 53.47 219.70 53.47 220.70 53.47 221.70 53.47 222.70 53.47 223.70 53.47 224.70 53.47 225.70 53.47 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47
14 Sep 2007 210.15 53.45 211.15 53.45 212.15 53.45 213.15 53.45 214.15 53.45 215.15 53.45 216.15 53.45 217.15 53.45 218.15 53.45 219.15 53.45 220.15 53.45 221.15 53.45 222.15 53.45 223.15 53.45 224.15 53.45 225.15 53.45 226.15 53.45 227.15 53.45 228.15 53.45 229.15 53.45 230.15 53.45 231.15 53.45 232.15 53.45 233.15 53.45 234.15 53.45 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45
15 Sep 2007 209.58 53.44 210.58 53.44 211.58 53.44 212.58 53.44 213.58 53.44 214.58 53.44 215.58 53.44 216.58 53.44 217.58 53.44 218.58 53.44 219.58 53.44 220.58 53.44 221.58 53.44 222.58 53.44 223.58 53.44 224.58 53.44 225.58 53.44 226.58 53.44 227.58 53.44 228.58 53.44 229.58 53.44 230.58 53.44 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44
16 Sep 2007 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43 229.00 53.43 230.00 53.43 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43
17 Sep 2007 209.11 53.42 210.11 53.42 211.11 53.42 212.11 53.42 213.11 53.42 214.11 53.42 215.11 53.42 216.11 53.42 217.11 53.42 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42
18 Sep 2007 208.51 53.42 209.51 53.42 210.51 53.42 211.51 53.42 212.51 53.42 213.51 53.42 214.51 53.42 215.51 53.42 216.51 53.42 217.51 53.42 218.51 53.42 219.51 53.42 220.51 53.42 221.51 53.42 222.51 53.42 223.51 53.42 224.51 53.42 225.51 53.42 226.51 53.42 227.51 53.42 228.51 53.42 229.51 53.42 230.51 53.42 231.51 53.42 232.51 53.42 233.51 53.42 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42
19 Sep 2007 207.88 53.42 208.88 53.42 209.88 53.42 210.88 53.42 211.88 53.42 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 51.18 230.88 51.33 231.88 51.47 232.88 51.61 233.88 51.74 234.88 51.87 235.88 51.99 236.88 52.10 237.88 52.21 238.88 52.32 239.88 52.42 240.88 52.52 241.88 52.62 242.88 52.71 243.88 52.80 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42
20 Sep 2007 207.87 53.42 208.87 53.42 209.87 53.42 210.87 53.42 211.87 53.42 212.87 53.42 213.87 53.42 214.87 53.42 215.87 53.42 216.87 53.42 224.87 49.65 225.87 49.87 226.87 50.08 227.87 50.28 228.87 50.47 229.87 50.65 230.87 50.82 231.87 50.99 232.87 51.14 233.87 51.29 234.87 51.44 235.87 51.58 236.87 51.71 237.87 51.84 238.87 51.96 239.87 52.07 240.87 52.19 241.87 52.29 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42
21 Sep 2007 207.21 53.42 208.21 53.42 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42
22 Sep 2007 206.54 53.42 207.54 53.42 208.54 53.42 209.54 53.42 210.54 53.42 211.54 53.42 212.54 53.42 213.54 53.42 214.54 53.42 215.54 53.42 216.54 53.42 217.54 53.42 218.54 53.42 219.54 53.42 220.54 53.42 221.54 53.42 222.54 53.42 223.54 53.42 224.54 53.42 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42
23 Sep 2007 205.84 53.43 206.84 53.43 207.84 53.43 208.84 53.43 209.84 53.43 210.84 53.43 211.84 53.43 212.84 53.43 213.84 53.43 214.84 53.43 215.84 53.43 216.84 53.43 217.84 53.43 218.84 53.43 219.84 53.43 220.84 53.43 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43
24 Sep 2007 204.88 53.05 205.88 53.05 206.88 53.05 207.88 53.05 208.88 53.05 209.88 53.05 210.88 53.05 211.88 53.05 212.88 53.05 213.88 53.05 214.88 53.05 215.88 53.05 216.88 53.05 217.88 53.05 218.88 53.05 219.88 53.05 220.88 53.05 221.88 53.05 222.88 53.05 223.88 53.05 224.88 53.05 225.88 53.05 226.88 53.05 227.88 53.05 228.88 53.05 229.88 53.05 230.88 53.05 231.88 53.05 232.88 53.05 233.88 53.05 234.88 53.05 235.88 53.05 236.88 53.05 237.88 53.05 238.88 53.05 239.88 53.05 240.88 53.05 241.88 53.05 242.88 53.05 243.88 53.05
25 Sep 2007 204.14 52.66 205.14 52.66 206.14 52.66 207.14 52.66 208.14 52.66 209.14 52.66 210.14 52.66 211.14 52.66 212.14 52.66 213.14 52.66 214.14 52.66 215.14 52.66 216.14 52.66 217.14 52.66 218.14 52.66 219.14 52.66 220.14 52.66 221.14 52.66 222.14 52.66 223.14 52.66 224.14 52.66 225.14 52.66 226.14 52.66 227.14 52.66 228.14 52.66 229.14 52.66 230.14 52.66 231.14 52.66 232.14 52.66 233.14 52.66 234.14 52.66 235.14 52.66 236.14 52.66 237.14 52.66 238.14 52.66 239.14 52.66 240.14 52.66 241.14 52.66 242.14 52.66 243.14 52.66
26 Sep 2007 203.38 52.09 204.38 52.09 205.38 52.09 206.38 52.09 207.38 52.09 208.38 52.09 209.38 52.09 210.38 52.09 211.38 52.09 212.38 52.09 213.38 52.09 214.38 52.09 215.38 52.09 216.38 52.09 217.38 52.09 218.38 52.09 219.38 52.09 220.38 52.09 221.38 52.09 222.38 52.09 223.38 52.09 224.38 52.09 225.38 52.09 226.38 52.09 227.38 52.09 228.38 52.09 229.38 52.09 230.38 52.09 231.38 52.09 232.38 52.09 233.38 52.09 234.38 52.09 235.38 52.09 236.38 52.09 237.38 52.09 238.38 52.09 239.38 52.09 240.38 52.09 241.38 52.09 242.38 52.09
27 Sep 2007 202.40 51.92 203.40 51.92 204.40 51.92 205.40 51.92 206.40 51.92 207.40 51.92 208.40 51.92 209.40 51.92 210.40 51.92 211.40 51.92 212.40 51.92 213.40 51.92 214.40 51.92 215.40 51.92 216.40 51.92 217.40 51.92 218.40 51.92 219.40 51.92 220.40 51.92 221.40 51.92 222.40 51.92 223.40 51.92 224.40 51.92 225.40 51.92 226.40 51.92 227.40 51.92 228.40 51.92 229.40 51.92 230.40 51.92 231.40 51.92 232.40 51.92 233.40 51.92 234.40 51.92 235.40 51.92 236.40 51.92 237.40 51.92 238.40 51.92 239.40 51.92 240.40 51.92 241.40 51.92 242.40 51.92
28 Sep 2007 209.59 51.75 210.59 51.75 211.59 51.75 212.59 51.75 213.59 51.75 214.59 51.75 215.59 51.75 216.59 51.75 217.59 51.75 218.59 51.75 219.59 51.75 220.59 51.75 221.59 51.75 222.59 51.75 223.59 51.75 224.59 51.75 225.59 51.75 226.59 51.75 227.59 51.75 228.59 51.75 229.59 51.75 230.59 51.75 231.59 51.75 232.59 51.75 233.59 51.75 234.59 51.75 235.59 51.75 236.59 51.75 237.59 51.75 238.59 51.75 239.59 51.75 240.59 51.75 241.59 51.75
29 Sep 2007 213.74 51.60 214.74 51.60 215.74 51.60 216.74 51.60 217.74 51.60 218.74 51.60 219.74 51.60 220.74 51.60 221.74 51.60 222.74 51.60 223.74 51.60 224.74 51.60 225.74 51.60 226.74 51.60 227.74 51.60 228.74 37.44 229.74 37.93 230.74 38.59 231.74 39.22 232.74 39.83 233.74 40.40 234.74 51.60 235.74 51.60 236.74 51.60 237.74 51.60 238.74 51.60 239.74 51.60 240.74 51.60
30 Sep 2007 217.87 51.66 218.87 51.66 219.87 51.66 220.87 51.66 221.87 51.66 222.87 51.66 223.87 51.66 224.87 51.66 225.87 51.66 226.87 51.66 227.87 51.66 228.87 51.66 229.87 36.72 230.87 37.18 231.87 37.81 232.87 38.42 233.87 39.01 234.87 39.57 235.87 40.11 236.87 40.63 237.87 41.13 238.87 41.60 239.87 42.06
01 Oct 2007 221.38 51.74 222.38 51.74 223.38 51.74 224.38 51.74 225.38 51.74 226.38 51.74 227.38 51.74 228.38 51.74 229.38 51.74 230.38 51.74 231.38 36.29 232.38 36.89 233.38 37.48 234.38 38.05 235.38 38.60 236.38 39.13 237.38 39.64 238.38 40.14 239.38 40.62
02 Oct 2007 221.44 51.83 224.44 51.83 225.44 51.83 226.44 51.83 227.44 51.83 228.44 51.83 229.44 51.83 230.44 51.83 231.44 51.83 232.44 35.97 233.44 36.53 234.44 37.08 235.44 37.61 236.44 38.13 237.44 38.64 238.44 39.13
03 Oct 2007 222.48 51.94 223.48 51.94 224.48 51.94 227.48 51.94 228.48 51.94 229.48 51.94 230.48 51.94 231.48 51.94 232.48 51.94 233.48 35.83 234.48 36.34 235.48 36.85 236.48 37.35 237.48 37.84
04 Oct 2007 198.47 52.07 199.47 52.07 200.47 52.07 201.47 52.07 202.47 52.07 203.47 52.07 222.47 52.07 223.47 52.07 224.47 52.07 225.47 52.07 226.47 52.07 227.47 52.07 229.47 52.07 230.47 52.07 231.47 52.07 232.47 52.07 233.47 52.07 234.47 35.83 235.47 36.30 236.47 36.77
05 Oct 2007 198.53 04.14 199.53 04.20 205.53 04.27 206.53 04.22 207.53 04.14 221.53 32.44 222.53 32.51 223.53 32.79 224.53 32.87 225.53 32.95 226.53 33.22 227.53 33.30 228.53 33.57 229.53 33.85 230.53 34.11 231.53 34.38 232.53 34.64 233.53 35.10 234.53 35.55 235.53 36.00 236.53 36.44
06 Oct 2007 192.44 04.90 193.44 04.85 194.44 04.99 195.44 04.91 196.44 05.03 197.44 05.14 198.44 05.24 199.44 05.13 200.44 05.20 201.44 05.27 202.44 05.31 203.44 05.35 204.44 05.36 205.44 05.56 206.44 05.53 207.44 05.49 208.44 05.61 209.44 05.51 210.44 05.57 211.44 05.59 212.44 05.57 220.44 32.11 221.44 32.35 222.44 32.39 223.44 32.63 224.44 32.67 225.44 32.91 226.44 32.95 227.44 33.19 228.44 33.42 229.44 33.66 230.44 33.90 231.44 34.13 232.44 34.56 233.44 34.99 234.44 35.41 235.44 35.83
07 Oct 2007 191.31 05.75 192.31 05.72 193.31 05.89 194.31 06.05 195.31 06.00 196.31 06.14 197.31 06.28 198.31 06.40 199.31 06.32 200.31 06.42 201.31 06.51 202.31 06.59 203.31 06.65 204.31 06.70 205.31 06.93 206.31 06.93 207.31 06.92 208.31 07.08 209.31 07.21 210.31 07.31 211.31 07.37 212.31 07.38 213.31 07.34 214.31 07.43 215.31 07.43 218.31 31.74 219.31 31.94 220.31 32.15 221.31 32.15 222.31 32.36 223.31 32.57 224.31 32.58 225.31 32.79 226.31 33.00 227.31 33.21 228.31 33.41 229.31 33.62 230.31 33.83 231.31 34.23 232.31 34.63 233.31 35.03 234.31 35.43
08 Oct 2007 190.14 23.29 191.14 23.38 192.14 23.46 193.14 23.61 194.14 06.99 195.14 07.16 196.14 07.33 197.14 07.49 198.14 07.44 199.14 07.59 200.14 07.72 201.14 07.84 202.14 07.95 203.14 08.04 204.14 08.32 205.14 08.39 206.14 08.43 207.14 08.66 208.14 08.66 209.14 08.83 210.14 08.98 211.14 09.08 212.14 09.14 213.14 09.35 214.14 09.49 215.14 31.58 216.14 31.55 217.14 31.73 218.14 31.91 219.14 31.89 220.14 32.07 221.14 32.25 222.14 32.44 223.14 32.62 224.14 32.60 225.14 32.79 226.14 33.17 227.14 33.36 228.14 33.54 229.14 33.72 230.14 34.10 231.14 34.48 232.14 34.86 233.14 35.24
09 Oct 2007 187.71 23.10 188.71 23.25 189.71 23.32 190.71 23.45 191.71 23.93 192.71 24.22 193.71 24.52 194.71 24.82 195.71 25.12 196.71 25.42 197.71 08.79 198.71 08.96 199.71 09.13 200.71 09.28 201.71 09.43 202.71 09.56 203.71 09.88 204.71 09.99 205.71 10.08 206.71 10.35 207.71 10.41 208.71 10.64 209.71 10.84 210.71 31.22 211.71 31.17 212.71 31.32 213.71 31.47 214.71 31.63 215.71 31.58 216.71 31.74 217.71 31.90 218.71 32.06 219.71 32.22 220.71 32.39 221.71 32.55 222.71 32.71 223.71 32.88 224.71 33.04 225.71 33.21 226.71 33.57 227.71 33.73 228.71 34.09 229.71 34.45 230.71 34.81 231.71 35.17 232.71 35.53
10 Oct 2007 186.44 23.16 187.44 23.35 188.44 23.63 189.44 24.12 190.44 24.41 191.44 24.70 192.44 24.99 193.44 25.28 194.44 25.58 195.44 25.88 196.44 26.19 197.44 26.32 198.44 26.52 199.44 26.49 200.44 11.03 201.44 11.22 202.44 11.39 203.44 11.55 204.44 11.70 205.44 12.04 206.44 29.00 207.44 31.10 208.44 31.03 209.44 31.16 210.44 31.30 211.44 31.44 212.44 31.58 213.44 31.72 214.44 31.86 215.44 32.00 216.44 31.95 217.44 32.09 218.44 32.24 219.44 32.58 220.44 32.73 221.44 32.88 222.44 33.02 223.44 33.17 224.44 33.52 225.44 33.66 226.44 34.01 227.44 34.36 228.44 34.70 229.44 35.04 230.44 35.39 231.44 35.73
11 Oct 2007 185.11 23.85 186.11 24.13 187.11 24.42 188.11 24.70 189.11 24.99 190.11 25.28 191.11 25.57 192.11 25.87 193.11 26.16 194.11 26.46 195.11 26.47 196.11 26.66 197.11 26.83 198.11 26.78 199.11 27.10 200.11 27.21 201.11 27.81 202.11 27.93 203.11 29.13 204.11 30.57 205.11 31.09 206.11 31.21 207.11 31.33 208.11 31.46 209.11 31.58 210.11 31.71 211.11 31.84 212.11 31.97 213.11 32.10 214.11 32.23 215.11 32.36 216.11 32.49 217.11 32.63 218.11 32.76 219.11 33.09 220.11 33.23 221.11 33.36 222.11 33.69 223.11 33.83 224.11 34.16 225.11 34.49 226.11 34.82 227.11 35.15 228.11 35.48 229.11 35.81 230.11 36.14
12 Oct 2007 183.73 24.58 184.73 24.86 185.73 25.15 186.73 25.43 187.73 25.72 188.73 26.01 189.73 26.50 190.73 26.80 191.73 26.82 192.73 26.98 193.73 27.13 194.73 27.40 195.73 27.70 196.73 27.80 197.73 27.91 198.73 28.87 199.73 29.94 200.73 30.95 201.73 31.35 202.73 31.46 203.73 31.37 204.73 31.49 205.73 31.60 206.73 31.72 207.73 31.84 208.73 31.96 209.73 32.28 210.73 32.40 211.73 32.52 212.73 32.64 213.73 32.76 214.73 32.89 215.73 33.21 216.73 33.33 217.73 33.45 218.73 33.77 219.73 33.90 220.73 34.22 221.73 34.54 222.73 34.86 223.73 35.18 224.73 35.50 225.73 35.82 226.73 36.14 227.73 36.46 228.73 36.77
13 Oct 2007 180.61 25.20 181.61 25.48 182.61 25.77 183.61 26.05 184.61 26.34 185.61 26.63 186.61 26.92 187.61 27.21 188.61 27.50 189.61 27.80 190.61 27.90 191.61 27.99 192.61 28.09 193.61 28.79 194.61 29.65 195.61 30.49 196.61 31.29 197.61 31.41 198.61 31.51 199.61 31.62 200.61 31.73 201.61 31.84 202.61 31.95 203.61 32.06 204.61 32.37 205.61 32.48 206.61 32.59 207.61 32.70 208.61 32.82 209.61 32.93 210.61 33.24 211.61 33.36 212.61 33.47 213.61 33.79 214.61 33.90 215.61 34.21 216.61 34.33 217.61 34.64 218.61 34.95 219.61 35.26 220.61 35.58 221.61 35.89 222.61 36.20 223.61 36.51 224.61 36.82 225.61 37.13 226.61 37.43 227.61 37.74 228.61 38.05
14 Oct 2007 180.00 26.53 181.00 27.02 182.00 27.30 183.00 27.59 184.00 27.88 185.00 28.18 186.00 28.27 187.00 28.36 188.00 28.97 189.00 29.71 190.00 30.43 191.00 31.14 192.00 31.65 193.00 31.75 194.00 31.85 195.00 31.95 196.00 32.06 197.00 32.16 198.00 32.46 199.00 32.57 200.00 32.67 201.00 32.78 202.00 32.89 203.00 32.99 204.00 33.10 205.00 33.41 206.00 33.51 207.00 33.62 208.00 33.93 209.00 34.04 210.00 34.34 211.00 34.45 212.00 34.76 213.00 34.86 214.00 35.17 215.00 35.48 216.00 35.78 217.00 36.09 218.00 36.39 219.00 36.70 220.00 37.00 221.00 37.30 222.00 37.60 223.00 37.91 224.00 38.21 225.00 38.51 226.00 38.80 227.00 39.10 228.00 39.40 179.11 26.28
15 Oct 2007 180.00 28.42 181.00 28.65 182.00 29.32 183.00 29.98 184.00 30.64 185.00 31.28 186.00 31.92 187.00 32.08 188.00 32.18 189.00 32.28 190.00 32.38 191.00 32.48 192.00 32.78 193.00 32.88 194.00 32.98 195.00 33.08 196.00 33.18 197.00 33.29 198.00 33.59 199.00 33.69 200.00 33.79 201.00 33.90 202.00 34.20 203.00 34.30 204.00 34.41 205.00 34.71 206.00 34.81 207.00 35.11 208.00 35.22 209.00 35.52 210.00 35.82 211.00 36.12 212.00 36.42 213.00 36.72 214.00 37.02 215.00 37.32 216.00 37.62 217.00 37.92 218.00 38.21 219.00 38.51 220.00 38.80 221.00 39.10 222.00 39.39 223.00 39.69 224.00 39.98 225.00 40.27 226.00 40.56 177.55 27.71 178.55 28.00 179.55 28.29
16 Oct 2007 180.00 32.36 181.00 32.55 182.00 32.65 183.00 32.75 184.00 32.84 185.00 32.94 186.00 33.04 187.00 33.14 188.00 33.44 189.00 33.54 190.00 33.64 191.00 33.74 192.00 33.84 193.00 34.14 194.00 34.24 195.00 34.34 196.00 34.44 197.00 34.74 198.00 34.84 199.00 35.14 200.00 35.24 201.00 35.54 202.00 35.64 203.00 35.94 204.00 36.04 205.00 36.34 206.00 36.63 207.00 36.93 208.00 37.23 209.00 37.53 210.00 37.82 211.00 38.12 212.00 38.41 213.00 38.70 214.00 39.00 215.00 39.29 216.00 39.58 217.00 39.87 218.00 40.16 219.00 40.45 220.00 40.74 221.00 41.02 222.00 41.31 223.00 41.60 224.00 41.88 175.91 29.86 176.91 30.48 177.91 31.10 178.91 31.70 179.91 32.30
17 Oct 2007 180.00 33.53 181.00 33.63 182.00 33.73 183.00 33.83 184.00 34.13 185.00 34.23 186.00 34.33 187.00 34.43 188.00 34.53 189.00 34.83 190.00 34.93 191.00 35.03 192.00 35.33 193.00 35.43 194.00 35.73 195.00 35.83 196.00 36.12 197.00 36.22 198.00 36.52 199.00 36.62 200.00 36.92 201.00 37.21 202.00 37.51 203.00 37.80 204.00 38.10 205.00 38.39 206.00 38.69 207.00 38.98 208.00 39.27 209.00 39.56 210.00 39.85 211.00 40.14 212.00 40.43 213.00 40.72 214.00 41.00 215.00 41.29 216.00 41.57 217.00 41.86 218.00 42.14 219.00 28.35 220.00 28.59 221.00 28.83 222.00 29.08 223.00 29.32 174.21 32.82 175.21 32.91 176.21 33.01 177.21 33.10 178.21 33.40 179.21 33.50
18 Oct 2007 180.00 34.74 181.00 34.84 182.00 34.94 183.00 35.04 184.00 35.34 185.00 35.44 186.00 35.54 187.00 35.84 188.00 35.94 189.00 36.24 190.00 36.34 191.00 36.64 192.00 36.74 193.00 37.04 194.00 37.14 195.00 37.44 196.00 37.73 197.00 38.03 198.00 38.32 199.00 38.62 200.00 38.91 201.00 39.20 202.00 39.50 203.00 39.79 204.00 40.08 205.00 40.37 206.00 40.66 207.00 40.94 208.00 41.23 209.00 41.51 210.00 41.80 211.00 42.08 212.00 42.36 213.00 42.65 214.00 42.93 215.00 43.20 216.00 43.48 217.00 43.76 218.00 44.03 219.00 44.31 220.00 44.58 221.00 44.85 222.00 45.13 223.00 45.40 170.06 33.36 171.06 33.45 172.06 33.55 173.06 33.65 174.06 33.95 175.06 34.05 176.06 34.15 177.06 34.25 178.06 34.35 179.06 34.45
19 Oct 2007 180.00 35.77 181.00 35.87 182.00 36.18 183.00 36.28 184.00 36.58 185.00 36.68 186.00 36.98 187.00 37.09 188.00 37.39 189.00 37.48 190.00 37.78 191.00 38.08 192.00 38.38 193.00 38.68 194.00 38.97 195.00 39.27 196.00 39.56 197.00 39.85 198.00 40.14 199.00 40.44 200.00 40.73 201.00 41.01 202.00 41.30 203.00 41.59 204.00 41.87 205.00 42.16 206.00 42.44 207.00 42.72 208.00 43.00 209.00 43.28 210.00 43.56 211.00 43.84 212.00 44.11 213.00 44.39 214.00 44.66 215.00 44.93 216.00 45.21 217.00 45.47 218.00 45.74 219.00 46.01 220.00 46.28 221.00 46.54 168.21 33.99 169.21 34.09 170.21 34.39 171.21 34.50 172.21 34.60 173.21 34.71 174.21 34.81 175.21 34.91 176.21 35.22 177.21 35.32 178.21 35.43 179.21 35.53
20 Oct 2007 180.00 36.77 181.00 37.07 182.00 37.18 183.00 37.48 184.00 37.58 185.00 37.89 186.00 38.19 187.00 38.49 188.00 38.79 189.00 39.09 190.00 39.39 191.00 39.68 192.00 39.98 193.00 40.27 194.00 40.57 195.00 40.86 196.00 41.15 197.00 41.44 198.00 41.73 199.00 42.01 200.00 42.30 201.00 42.58 202.00 42.86 203.00 43.15 204.00 43.43 205.00 43.71 206.00 43.98 207.00 44.26 208.00 44.53 209.00 44.81 210.00 45.08 211.00 45.35 212.00 45.62 213.00 45.89 214.00 46.15 215.00 46.42 216.00 46.68 217.00 46.94 218.00 47.20 219.00 47.46 166.29 34.54 167.29 34.65 168.29 34.76 169.29 34.87 170.29 35.18 171.29 35.28 172.29 35.39 173.29 35.50 174.29 35.81 175.29 35.92 176.29 36.03 177.29 36.34 178.29 36.44 179.29 36.75
21 Oct 2007 180.00 37.71 181.00 38.02 182.00 38.32 183.00 38.63 184.00 38.93 185.00 39.24 186.00 39.54 187.00 39.84 188.00 40.14 189.00 40.43 190.00 40.73 191.00 41.03 192.00 41.32 193.00 41.61 194.00 41.90 195.00 42.19 196.00 42.48 197.00 42.76 198.00 43.05 199.00 43.33 200.00 43.61 201.00 43.89 202.00 44.17 203.00 44.44 204.00 44.72 205.00 44.99 206.00 45.26 207.00 45.53 208.00 45.80 209.00 46.07 210.00 46.33 211.00 46.59 212.00 46.86 213.00 47.12 214.00 47.38 215.00 47.63 216.00 47.89 217.00 48.15 164.29 34.78 165.29 35.10 166.29 35.22 167.29 35.33 168.29 35.45 169.29 35.56 170.29 35.88 171.29 35.99 172.29 36.11 173.29 36.42 174.29 36.54 175.29 36.65 176.29 36.96 177.29 37.07 178.29 37.38 179.29 37.69
22 Oct 2007 180.00 38.81 181.00 39.12 182.00 39.43 183.00 39.73 184.00 40.04 185.00 40.34 186.00 40.64 187.00 40.94 188.00 41.24 189.00 41.54 190.00 41.83 191.00 42.12 192.00 42.41 193.00 42.70 194.00 42.99 195.00 43.28 196.00 43.56 197.00 43.84 198.00 44.12 199.00 44.40 200.00 44.67 201.00 44.95 202.00 45.22 203.00 45.49 204.00 45.76 205.00 46.03 206.00 46.29 207.00 46.55 208.00 46.82 209.00 47.08 210.00 47.33 211.00 47.59 212.00 47.84 213.00 48.10 214.00 48.35 215.00 48.60 162.21 34.92 163.21 35.04 164.21 35.37 165.21 35.49 166.21 35.62 167.21 35.74 168.21 36.06 169.21 36.19 170.21 36.31 171.21 36.63 172.21 36.75 173.21 37.07 174.21 37.19 175.21 37.51 176.21 37.62 177.21 37.94 178.21 38.25 179.21 38.56
23 Oct 2007 180.00 39.69 181.00 40.00 182.00 40.31 183.00 40.62 184.00 40.92 185.00 41.23 186.00 41.53 187.00 41.83 188.00 42.13 189.00 42.42 190.00 42.71 191.00 43.00 192.00 43.29 193.00 43.58 194.00 43.86 195.00 44.14 196.00 44.42 197.00 44.70 198.00 44.98 199.00 45.25 200.00 45.52 201.00 45.79 202.00 46.05 203.00 46.32 204.00 46.58 205.00 46.84 206.00 47.10 207.00 47.36 208.00 47.61 209.00 47.86 210.00 48.11 211.00 48.36 212.00 48.61 213.00 48.86 214.00 49.10 215.00 49.34 216.00 49.58 156.89 34.48 157.89 34.61 158.89 34.75 159.89 34.89 160.89 35.02 161.89 35.16 162.89 35.30 163.89 35.63 164.89 35.77 165.89 35.90 166.89 36.04 167.89 36.37 168.89 36.50 169.89 36.83 170.89 36.96 171.89 37.29 172.89 37.41 173.89 37.74 174.89 38.06 175.89 38.38 176.89 38.70 177.89 39.02 178.89 39.34 179.89 39.65
24 Oct 2007 180.00 40.38 181.00 40.70 182.00 41.01 183.00 41.32 184.00 41.63 185.00 41.93 186.00 42.23 187.00 42.53 188.00 42.83 189.00 43.12 190.00 43.41 191.00 43.70 192.00 43.99 193.00 44.27 194.00 44.55 195.00 44.83 196.00 45.11 197.00 45.38 198.00 45.65 199.00 45.92 200.00 46.18 201.00 46.45 202.00 46.71 203.00 46.96 204.00 47.22 205.00 47.47 206.00 47.73 207.00 47.98 208.00 48.22 209.00 48.47 210.00 48.71 211.00 48.95 212.00 49.19 213.00 49.43 214.00 49.66 154.65 34.36 155.65 34.32 156.65 34.47 157.65 34.62 158.65 34.77 159.65 34.92 160.65 35.27 161.65 35.42 162.65 35.57 163.65 35.72 164.65 35.87 165.65 36.21 166.65 36.36 167.65 36.50 168.65 36.84 169.65 36.98 170.65 37.32 171.65 37.66 172.65 37.99 173.65 38.33 174.65 38.66 175.65 38.98 176.65 39.31 177.65 39.63 178.65 39.95 179.65 40.27
25 Oct 2007 180.00 40.92 181.00 41.24 182.00 41.56 183.00 41.87 184.00 42.18 185.00 42.48 186.00 42.79 187.00 43.09 188.00 43.38 189.00 43.67 190.00 43.96 191.00 44.25 192.00 44.53 193.00 44.82 194.00 45.09 195.00 45.37 196.00 45.64 197.00 45.91 198.00 46.17 199.00 46.44 200.00 46.70 201.00 46.95 202.00 47.21 203.00 47.46 204.00 47.71 205.00 47.96 206.00 48.20 207.00 48.44 208.00 48.68 209.00 48.92 210.00 49.16 211.00 49.39 212.00 49.62 152.34 33.94 153.34 34.11 154.34 34.28 155.34 34.45 156.34 34.42 157.34 34.59 158.34 34.76 159.34 34.93 160.34 35.10 161.34 35.46 162.34 35.63 163.34 35.79 164.34 35.96 165.34 36.32 166.34 36.47 167.34 36.63 168.34 36.99 169.34 37.34 170.34 37.69 171.34 38.03 172.34 38.38 173.34 38.72 174.34 39.06 175.34 39.40 176.34 39.73 177.34 40.06 178.34 40.39 179.34 40.71
26 Oct 2007 180.00 41.33 181.00 41.65 182.00 41.97 183.00 42.29 184.00 42.60 185.00 42.91 186.00 43.21 187.00 43.51 188.00 43.81 189.00 44.10 190.00 44.39 191.00 44.68 192.00 44.96 193.00 45.24 194.00 45.51 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.58 199.00 46.84 200.00 47.09 201.00 47.34 202.00 47.59 203.00 47.84 204.00 48.08 205.00 48.32 206.00 48.56 207.00 48.80 208.00 49.03 209.00 49.26 149.96 33.60 150.96 33.59 151.96 33.78 152.96 33.97 153.96 34.16 154.96 34.16 155.96 34.35 156.96 34.54 157.96 34.73 158.96 34.92 159.96 35.11 160.96 35.29 161.96 35.48 162.96 35.66 163.96 36.04 164.96 36.22 165.96 36.39 166.96 36.77 167.96 37.14 168.96 37.51 169.96 37.87 170.96 38.23 171.96 38.59 172.96 38.94 173.96 39.29 174.96 39.64 175.96 39.98 176.96 40.32 177.96 40.66 178.96 40.99 179.96 41.32
27 Oct 2007 180.00 41.63 181.00 41.96 182.00 42.28 183.00 42.60 184.00 42.92 185.00 43.23 186.00 43.54 187.00 43.84 188.00 44.14 189.00 44.43 190.00 44.72 191.00 45.01 192.00 45.29 193.00 45.56 194.00 45.84 195.00 46.10 196.00 46.37 197.00 46.63 198.00 46.89 199.00 47.14 200.00 47.39 201.00 47.64 202.00 47.88 203.00 48.12 204.00 48.36 205.00 48.59 206.00 48.83 207.00 49.05 147.50 33.10 148.50 33.11 149.50 33.33 150.50 33.34 151.50 33.56 152.50 33.78 153.50 33.79 154.50 34.01 155.50 34.23 156.50 34.25 157.50 34.47 158.50 34.68 159.50 34.89 160.50 35.11 161.50 35.32 162.50 35.52 163.50 35.73 164.50 36.13 165.50 36.33 166.50 36.72 167.50 37.11 168.50 37.50 169.50 37.88 170.50 38.26 171.50 38.63 172.50 39.00 173.50 39.37 174.50 39.73 175.50 40.08 176.50 40.44 177.50 40.78 178.50 41.12 179.50 41.46
28 Oct 2007 180.00 41.83 181.00 42.17 182.00 42.50 183.00 42.83 184.00 43.15 185.00 43.46 186.00 43.78 187.00 44.08 188.00 44.38 189.00 44.68 190.00 44.97 191.00 45.25 192.00 45.53 193.00 45.81 194.00 46.08 195.00 46.35 196.00 46.61 197.00 46.87 198.00 47.12 199.00 47.37 200.00 47.62 201.00 47.86 202.00 48.10 203.00 48.33 204.00 48.57 145.98 32.64 146.98 32.87 147.98 32.91 148.98 32.96 149.98 33.20 150.98 33.25 151.98 33.30 152.98 33.55 153.98 33.60 154.98 33.85 155.98 33.90 156.98 34.15 157.98 34.40 158.98 34.45 159.98 34.69 160.98 34.93 161.98 35.17 162.98 35.40 163.98 35.63 164.98 36.06 165.98 36.48 166.98 36.90 167.98 37.31 168.98 37.72 169.98 38.12 170.98 38.51 171.98 38.90 172.98 39.29 173.98 39.67 174.98 40.04 175.98 40.41 176.98 40.77 177.98 41.13 178.98 41.48 179.98 41.82
29 Oct 2007 180.00 41.94 181.00 42.29 182.00 42.63 183.00 42.97 184.00 43.30 185.00 43.62 186.00 43.94 187.00 44.25 188.00 44.55 189.00 44.85 190.00 45.15 191.00 45.43 192.00 45.71 193.00 45.99 194.00 46.26 195.00 46.53 196.00 46.79 197.00 47.04 198.00 47.30 199.00 47.54 200.00 47.79 201.00 48.13 202.00 49.11 149.40 32.72 150.40 32.81 151.40 32.90 152.40 33.18 153.40 33.27 154.40 33.37 155.40 33.46 156.40 33.75 157.40 33.84 158.40 34.12 159.40 34.21 160.40 34.49 161.40 34.77 162.40 35.04 163.40 35.31 164.40 35.57 165.40 36.03 166.40 36.48 167.40 36.92 168.40 37.36 169.40 37.79 170.40 38.22 171.40 38.64 172.40 39.05 173.40 39.45 174.40 39.85 175.40 40.24 176.40 40.62 177.40 41.00 178.40 41.36 179.40 41.73
30 Oct 2007 180.00 41.96 181.00 42.33 182.00 42.68 183.00 43.03 184.00 43.37 185.00 43.71 186.00 44.03 187.00 44.35 188.00 44.66 189.00 44.96 190.00 45.26 191.00 45.55 192.00 45.84 193.00 46.12 194.00 46.39 195.00 46.65 196.00 46.92 197.00 47.17 198.00 47.54 199.00 49.16 153.77 52.03 156.77 52.03 157.77 52.03 158.77 52.03 159.77 52.03 160.77 52.03 161.77 52.03 162.77 52.03 163.77 52.03 164.77 52.03 165.77 35.82 166.77 36.31 167.77 36.79 168.77 37.26 169.77 37.73 170.77 38.18 171.77 38.63 172.77 39.07 173.77 39.49 174.77 39.91 175.77 40.32 176.77 40.73 177.77 41.12 178.77 41.50 179.77 41.88
31 Oct 2007 180.00 41.89 181.00 42.28 182.00 42.65 183.00 43.02 184.00 43.37 185.00 43.72 186.00 44.06 187.00 44.39 188.00 44.71 189.00 45.02 190.00 45.32 191.00 45.62 192.00 45.91 193.00 46.19 194.00 46.47 195.00 46.73 196.00 48.72 197.00 50.71 158.09 51.91 159.09 51.91 160.09 51.91 161.09 51.91 162.09 51.91 163.09 51.91 164.09 51.91 165.09 51.91 166.09 51.91 167.09 35.94 168.09 36.47 169.09 36.99 170.09 37.50 171.09 37.99 172.09 38.47 173.09 38.94 174.09 39.40 175.09 39.85 176.09 40.29 177.09 40.72 178.09 41.13 179.09 41.54
01 Nov 2007 180.00 41.72 181.00 42.13 182.00 42.53 183.00 42.92 184.00 43.29 185.00 43.66 186.00 44.01 187.00 44.35 188.00 44.69 189.00 45.01 190.00 45.32 191.00 45.63 192.00 45.93 193.00 46.21 194.00 46.50 165.38 51.80 166.38 51.80 167.38 51.80 168.38 51.80 169.38 36.50 170.38 37.07 171.38 37.61 172.38 38.14 173.38 38.66 174.38 39.16 175.38 39.65 176.38 40.12 177.38 40.58 178.38 41.03 179.38 41.46
02 Nov 2007 180.00 41.42 181.00 41.87 182.00 42.30 183.00 42.72 184.00 43.12 185.00 43.51 186.00 43.88 187.00 44.24 188.00 44.60 189.00 44.93 190.00 45.26 191.00 45.58 172.64 37.60 173.64 38.18 174.64 38.74 175.64 39.28 176.64 39.80 177.64 40.30 178.64 40.79 179.64 41.26
03 Nov 2007 180.00 40.96 181.00 41.45 182.00 41.93 183.00 42.39 184.00 42.83 185.00 43.25 186.00 43.65 187.00 44.04 188.00 51.64 174.89 38.07 175.89 38.69 176.89 39.28 177.89 39.84 178.89 40.38 179.89 40.90
04 Nov 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 176.14 37.79 177.14 38.48 178.14 39.13 179.14 51.59
05 Nov 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 171.39 51.54 172.39 51.54 173.39 51.54 174.39 51.54 175.39 51.54 176.39 51.54 177.39 51.54 178.39 51.54 179.39 51.54
06 Nov 2007 180.00 51.71 144.66 51.71 145.66 51.71 146.66 51.71 147.66 51.71 148.66 51.71 149.66 51.71 150.66 51.71 151.66 51.71 152.66 51.71 153.66 51.71 154.66 51.71 155.66 51.71 156.66 51.71 157.66 51.71 158.66 51.71 159.66 51.71 160.66 51.71 161.66 51.71 162.66 51.71 163.66 51.71 164.66 51.71 165.66 51.71 166.66 51.71 167.66 51.71 168.66 51.71 169.66 51.71 170.66 51.71 171.66 51.71 172.66 51.71 173.66 51.71 174.66 51.71 175.66 51.71 176.66 51.71 177.66 51.71 178.66 51.71 179.66 51.71
07 Nov 2007 147.95 51.88 148.95 51.88 149.95 51.88 150.95 51.88 151.95 51.88 152.95 51.88 153.95 51.88 154.95 51.88 155.95 51.88 156.95 51.88 157.95 51.88 158.95 51.88 159.95 51.88 160.95 51.88 161.95 51.88 162.95 51.88 163.95 51.88 164.95 51.88 165.95 51.88 166.95 51.88 167.95 51.88 168.95 51.88 169.95 51.88 170.95 51.88 171.95 51.88 172.95 51.88 173.95 51.88 174.95 51.88 175.95 51.88 176.95 51.88 177.95 51.88
08 Nov 2007 151.29 52.06 152.29 52.06 153.29 52.06 154.29 52.06 155.29 52.06 156.29 52.06 157.29 52.06 158.29 52.06 159.29 52.06 160.29 52.06 161.29 52.06 162.29 52.06 163.29 52.06 164.29 52.06 165.29 52.06 166.29 52.06 167.29 52.06 168.29 52.06 169.29 52.06 170.29 52.06 171.29 52.06 172.29 52.06 173.29 52.06 174.29 52.06 175.29 52.06
09 Nov 2007 153.67 52.24 154.67 52.24 155.67 52.24 156.67 52.24 157.67 52.24 158.67 52.24 159.67 52.24 160.67 52.24 161.67 52.24 162.67 52.24 163.67 52.24 164.67 52.24 165.67 52.24 166.67 52.24 167.67 52.24 168.67 52.24 169.67 52.24 170.67 52.24 171.67 52.24 172.67 52.24
10 Nov 2007 157.11 52.63 158.11 52.63 159.11 52.63 160.11 52.63 161.11 52.63 162.11 52.63 163.11 52.63 164.11 52.63 165.11 52.63 166.11 52.63 167.11 52.63 168.11 52.63 169.11 52.63 170.11 52.63
11 Nov 2007 160.61 52.82 161.61 52.82 162.61 52.82 163.61 52.82 164.61 52.82 165.61 52.82 166.61 52.82 167.61 52.82
12 Nov 2007 163.18 53.22 164.18 53.22 165.18 53.22
27 Nov 2007 119.81 06.30 122.81 06.38 123.81 06.33 125.81 06.41 126.81 06.34 127.81 06.46 128.81 06.38 129.81 06.29
28 Nov 2007 110.50 06.40 111.50 06.42 112.50 06.43 113.50 06.44 114.50 06.65 115.50 06.66 116.50 06.66 117.50 06.65 118.50 06.84 119.50 06.83 120.50 06.81 121.50 06.99 122.50 06.96 123.50 06.93 124.50 07.09 125.50 07.04 126.50 06.99 127.50 07.14 128.50 07.07
29 Nov 2007 103.45 06.51 104.45 06.56 105.45 06.61 106.45 06.66 107.45 06.71 108.45 06.95 109.45 06.99 110.45 07.02 111.45 07.05 112.45 07.08 113.45 07.31 114.45 07.33 115.45 07.35 116.45 07.36 117.45 07.57 118.45 07.58 119.45 07.58 120.45 07.78 121.45 07.77 122.45 07.76 123.45 07.94 124.45 07.92 125.45 07.89 126.45 08.06
30 Nov 2007 095.24 06.26 096.24 06.34 097.24 06.42 098.24 06.50 099.24 06.58 100.24 06.65 101.24 06.93 102.24 07.00 103.24 07.06 104.24 07.13 105.24 07.19 106.24 07.25 107.24 07.51 108.24 07.56 109.24 07.61 110.24 07.66 111.24 07.71 112.24 07.95 113.24 07.99 114.24 08.03 115.24 08.06 116.24 08.29 117.24 08.31 118.24 08.33 119.24 08.55 120.24 08.57 121.24 08.58 122.24 08.78 123.24 08.78 124.24 08.78 125.24 08.97
01 Dec 2007 093.08 06.44 094.08 06.56 095.08 06.66 096.08 06.75 097.08 06.84 098.08 06.93 099.08 07.22 100.08 07.30 101.08 07.38 102.08 07.47 103.08 07.54 104.08 07.62 105.08 07.89 106.08 07.97 107.08 08.03 108.08 08.10 109.08 08.16 110.08 08.43 111.08 08.48 112.08 08.54 113.08 08.59 114.08 08.84 115.08 08.89 116.08 08.93 117.08 09.17 118.08 09.21 119.08 09.24 120.08 09.47 121.08 09.50 122.08 09.52 123.08 09.74 124.08 09.75
02 Dec 2007 091.96 06.31 092.96 06.35 093.96 06.60 094.96 06.84 095.96 07.08 096.96 07.32 097.96 07.55 098.96 07.78 099.96 07.96 100.96 08.05 101.96 08.34 102.96 08.43 103.96 08.52 104.96 08.60 105.96 08.68 106.96 08.96 107.96 09.04 108.96 09.12 109.96 09.19 110.96 09.26 111.96 09.53 112.96 09.60 113.96 09.66 114.96 09.92 115.96 09.98 116.96 10.03 117.96 10.09 118.96 10.34 119.96 10.38 120.96 10.62 121.96 10.66 122.96 10.70
03 Dec 2007 091.79 06.50 092.79 06.75 093.79 07.00 094.79 07.24 095.79 07.48 096.79 07.72 097.79 07.96 098.79 08.20 099.79 08.43 100.79 08.66 101.79 08.69 102.79 08.92 103.79 09.14 104.79 09.37 105.79 09.59 106.79 09.81 107.79 10.00 108.79 10.24 109.79 10.37 110.79 10.46 111.79 10.54 112.79 10.82 113.79 10.90 114.79 10.97 115.79 10.84 116.79 10.91 117.79 10.78 118.79 10.84 119.79 10.71 120.79 10.76
04 Dec 2007 088.75 06.32 089.75 06.58 090.75 06.83 091.75 07.08 092.75 07.33 093.75 07.58 094.75 07.83 095.75 08.07 096.75 08.31 097.75 08.55 098.75 08.59 099.75 08.83 100.75 09.06 101.75 09.29 102.75 09.52 103.75 09.75 104.75 09.98 105.75 10.21 106.75 10.43 107.75 10.45 108.75 10.35 109.75 10.45 110.75 10.35 111.75 10.24 112.75 10.33 113.75 10.22 114.75 10.11 115.75 10.20 116.75 10.08 117.75 10.16 118.75 10.04 119.75 09.92
05 Dec 2007 085.76 06.37 086.76 06.63 087.76 06.89 088.76 07.15 089.76 07.40 090.76 07.65 091.76 07.90 092.76 08.15 093.76 08.40 094.76 08.45 095.76 08.69 096.76 08.93 097.76 09.17 098.76 09.41 099.76 09.65 100.76 09.89 101.76 10.12 102.76 10.28 103.76 10.20 104.76 10.32 105.76 10.23 106.76 10.15 107.76 10.26 108.76 10.17 109.76 10.08 110.76 10.19 111.76 10.10 112.76 10.20 113.76 10.10 114.76 10.01 115.76 10.11 116.76 10.00 117.76 10.10 118.76 10.00
06 Dec 2007 077.79 06.30 078.79 06.45 079.79 06.60 080.79 06.75 081.79 06.90 082.79 07.05 083.79 07.20 084.79 07.41 085.79 07.69 086.79 07.93 087.79 08.18 088.79 08.44 089.79 08.49 090.79 08.74 091.79 08.99 092.79 09.24 093.79 09.48 094.79 09.73 095.79 09.97 096.79 10.21 097.79 10.45 098.79 10.69 099.79 10.83 100.79 10.76 101.79 10.89 102.79 10.82 103.79 10.74 104.79 10.87 105.79 10.80 106.79 10.92 107.79 10.85 108.79 10.77 109.79 10.89 110.79 10.81 111.79 10.93 112.79 10.85 113.79 10.77 114.79 10.88 115.79 10.80 116.79 10.91 117.79 10.82
07 Dec 2007 076.46 07.42 077.46 07.58 078.46 07.74 079.46 08.09 080.46 08.25 081.46 08.40 082.46 08.56 083.46 08.71 084.46 08.66 085.46 08.74 086.46 08.99 087.46 09.25 088.46 09.50 089.46 09.75 090.46 10.00 091.46 10.24 092.46 10.49 093.46 10.73 094.46 10.98 095.46 11.22 096.46 11.46 097.46 11.57 098.46 11.72 099.46 11.66 100.46 11.60 101.46 11.74 102.46 11.68 103.46 11.62 104.46 11.75 105.46 11.69 106.46 11.83 107.46 11.76 108.46 11.70 109.46 11.83 110.46 11.77 111.46 11.90 112.46 11.83 113.46 11.96 114.46 11.89 115.46 12.02 116.46 11.95
08 Dec 2007 075.56 09.17 076.56 09.33 077.56 09.49 078.56 09.65 079.56 10.01 080.56 09.97 081.56 09.93 082.56 09.89 083.56 10.07 084.56 10.32 085.56 10.57 086.56 10.82 087.56 11.07 088.56 11.32 089.56 11.56 090.56 11.81 091.56 12.05 092.56 12.30 093.56 12.54 094.56 12.78 095.56 13.02 096.56 13.05 097.56 13.20 098.56 13.16 099.56 13.11 100.56 13.26 101.56 13.20 102.56 13.15 103.56 13.30 104.56 13.25 105.56 13.20 106.56 13.34 107.56 13.29 108.56 13.44 109.56 13.38 110.56 13.33 111.56 13.48 112.56 13.42 113.56 13.57 114.56 13.51 115.56 13.66
09 Dec 2007 074.70 11.04 075.70 11.21 076.70 11.37 077.70 11.54 078.70 11.70 079.70 11.66 080.70 11.63 081.70 11.79 082.70 11.88 083.70 12.13 084.70 12.38 085.70 12.63 086.70 12.88 087.70 13.12 088.70 13.37 089.70 13.61 090.70 13.85 091.70 14.10 092.70 14.34 093.70 14.58 094.70 14.82 095.70 14.84 096.70 14.80 097.70 14.96 098.70 14.92 099.70 14.88 100.70 15.04 101.70 15.00 102.70 14.95 103.70 15.11 104.70 15.07 105.70 15.03 106.70 15.19 107.70 15.15 108.70 15.30 109.70 15.26 110.70 15.42 111.70 15.38 112.70 15.34 113.70 15.50 114.70 15.46
10 Dec 2007 074.05 12.62 075.05 12.79 076.05 12.96 077.05 13.32 078.05 13.29 079.05 13.46 080.05 13.42 081.05 13.39 082.05 13.54 083.05 13.78 084.05 14.03 085.05 14.27 086.05 14.52 087.05 14.76 088.05 15.00 089.05 15.24 090.05 15.48 091.05 15.72 092.05 15.96 093.05 16.20 094.05 16.44 095.05 16.51 096.05 16.48 097.05 16.64 098.05 16.61 099.05 16.57 100.05 16.54 101.05 16.71 102.05 16.67 103.05 16.64 104.05 16.81 105.05 16.78 106.05 16.75 107.05 16.92 108.05 16.89 109.05 16.86 110.05 17.03 111.05 17.00 112.05 17.17 113.05 17.15
11 Dec 2007 073.24 14.13 074.24 14.29 075.24 14.66 076.24 14.83 077.24 15.00 078.24 15.17 079.24 15.13 080.24 15.10 081.24 15.27 082.24 15.46 083.24 15.71 084.24 15.95 085.24 16.19 086.24 16.43 087.24 16.67 088.24 16.91 089.24 17.15 090.24 17.39 091.24 17.62 092.24 17.86 093.24 18.10 094.24 18.26 095.24 18.23 096.24 18.40 097.24 18.37 098.24 18.35 099.24 18.32 100.24 18.29 101.24 18.47 102.24 18.44 103.24 18.42 104.24 18.39 105.24 18.57 106.24 18.55 107.24 18.53 108.24 18.71 109.24 18.69 110.24 18.67 111.24 18.66 112.24 18.85
12 Dec 2007 072.45 15.43 073.45 15.60 074.45 15.76 075.45 15.93 076.45 16.29 077.45 16.46 078.45 16.63 079.45 16.79 080.45 16.76 081.45 16.88 082.45 17.12 083.45 17.35 084.45 17.59 085.45 17.83 086.45 18.07 087.45 18.30 088.45 18.54 089.45 18.78 090.45 19.01 091.45 19.25 092.45 19.49 093.45 19.72 094.45 19.92 095.45 19.89 096.45 19.86 097.45 19.83 098.45 19.81 099.45 19.98 100.45 19.96 101.45 19.94 102.45 19.92 103.45 19.90 104.45 19.88 105.45 20.06 106.45 20.05 107.45 20.04 108.45 20.02 109.45 20.02 110.45 20.21 111.45 20.21
13 Dec 2007 071.69 15.93 072.69 16.09 073.69 16.45 074.69 16.61 075.69 16.77 076.69 17.13 077.69 17.29 078.69 17.45 079.69 17.81 080.69 17.97 081.69 18.06 082.69 18.29 083.69 18.53 084.69 18.76 085.69 19.00 086.69 19.23 087.69 19.46 088.69 19.70 089.69 19.93 090.69 20.17 091.69 20.40 092.69 20.64 093.69 20.87 094.69 21.05 095.69 21.01 096.69 20.98 097.69 20.95 098.69 20.92 099.69 20.89 100.69 21.07 101.69 21.04 102.69 21.02 103.69 20.99 104.69 20.97 105.69 20.96 106.69 21.14 107.69 21.13 108.69 21.12 109.69 21.11 110.69 21.10
14 Dec 2007 071.20 16.31 072.20 16.54 073.20 16.77 074.20 17.00 075.20 17.24 076.20 17.47 077.20 17.70 078.20 17.93 079.20 18.16 080.20 18.39 081.20 18.62 082.20 18.85 083.20 19.08 084.20 19.31 085.20 19.54 086.20 19.77 087.20 20.01 088.20 20.24 089.20 20.47 090.20 20.70 091.20 20.93 092.20 21.16 093.20 21.40 094.20 21.63 095.20 21.62 096.20 21.77 097.20 21.72 098.20 21.67 099.20 21.62 100.20 21.57 101.20 21.72 102.20 21.68 103.20 21.63 104.20 21.59 105.20 21.74 106.20 21.70 107.20 21.66 108.20 21.63 109.20 21.59 110.20 21.76
15 Dec 2007 070.48 16.71 071.48 16.94 072.48 17.17 073.48 17.39 074.48 17.62 075.48 17.84 076.48 18.07 077.48 18.30 078.48 18.52 079.48 18.75 080.48 18.97 081.48 19.20 082.48 19.43 083.48 19.65 084.48 19.88 085.48 20.10 086.48 20.33 087.48 20.56 088.48 20.79 089.48 21.02 090.48 21.24 091.48 21.47 092.48 21.70 093.48 21.93 094.48 22.16 095.48 22.26 096.48 22.36 097.48 22.26 098.48 22.15 099.48 22.24 100.48 22.13 101.48 22.21 102.48 22.29 103.48 22.16 104.48 22.23 105.48 22.09 106.48 22.14 107.48 22.18 108.48 22.21 109.48 22.22
16 Dec 2007 069.78 16.70 070.78 16.92 071.78 17.14 072.78 17.36 073.78 17.58 074.78 17.80 075.78 18.02 076.78 18.24 077.78 18.46 078.78 18.68 079.78 18.90 080.78 19.12 081.78 19.34 082.78 19.56 083.78 19.78 084.78 20.01 085.78 20.23 086.78 20.45 087.78 20.67 088.78 20.90 089.78 21.12 090.78 21.35 091.78 21.57 092.78 22.00 093.78 22.23 094.78 22.43 095.78 22.41 096.78 22.37 097.78 22.51 098.78 22.43 099.78 22.32 100.78 22.36 101.78 22.35 102.78 22.26 103.78 22.24 104.78 22.38 105.78 22.21 106.78 22.34 107.78 22.30 108.78 22.28
17 Dec 2007 068.48 16.52 069.48 16.73 070.48 16.94 071.48 17.15 072.48 17.37 073.48 17.58 074.48 17.79 075.48 18.00 076.48 18.22 077.48 18.43 078.48 18.64 079.48 18.86 080.48 19.07 081.48 19.28 082.48 19.50 083.48 19.71 084.48 19.93 085.48 20.15 086.48 20.36 087.48 20.78 088.48 21.00 089.48 21.22 090.48 21.44 091.48 21.66 092.48 21.88 093.48 22.11 094.48 22.33 095.48 22.56 096.48 22.68 097.48 22.53 098.48 22.55 099.48 22.53 100.48 22.43 101.48 22.54 102.48 22.48 103.48 22.43 104.48 22.41 105.48 22.42 106.48 22.44 107.48 22.30 108.48 22.38
18 Dec 2007 067.82 15.48 068.82 15.71 069.82 15.94 070.82 15.96 071.82 16.17 072.82 16.38 073.82 16.58 074.82 16.77 075.82 16.96 076.82 17.13 077.82 17.30 078.82 17.45 079.82 17.79 080.82 17.92 081.82 18.23 082.82 18.32 083.82 18.59 084.82 18.83 085.82 19.05 086.82 19.43 087.82 19.56 088.82 19.84 089.82 20.04 090.82 20.34 091.82 20.67 092.82 20.91 093.82 21.27 094.82 21.67 095.82 21.89 096.82 22.33 097.82 22.40 098.82 22.29 099.82 22.20 100.82 22.34 101.82 22.32 102.82 22.12 103.82 22.16 104.82 22.24 105.82 22.15 106.82 22.11 107.82 22.11
19 Dec 2007 067.18 13.96 068.18 14.15 069.18 14.34 070.18 14.51 071.18 14.68 072.18 14.84 073.18 14.98 074.18 15.12 075.18 15.24 076.18 15.35 077.18 15.65 078.18 15.72 079.18 15.98 080.18 16.01 081.18 16.22 082.18 16.40 083.18 16.54 084.18 16.83 085.18 17.07 086.18 17.24 087.18 17.31 088.18 17.65 089.18 17.76 090.18 18.02 091.18 18.25 092.18 18.38 093.18 18.72 094.18 18.88 095.18 19.27 096.18 19.47 097.18 19.90 098.18 20.16 099.18 20.45 100.18 20.77 101.18 21.34 102.18 21.74 103.18 22.00 104.18 21.91 105.18 21.88 106.18 21.92 107.18 21.83
20 Dec 2007 066.56 12.54 067.56 12.70 068.56 12.84 069.56 12.98 070.56 13.10 071.56 13.22 072.56 13.32 073.56 13.40 074.56 13.47 075.56 13.73 076.56 13.76 077.56 13.77 078.56 13.95 079.56 14.11 080.56 14.23 081.56 14.31 082.56 14.54 083.56 14.51 084.56 14.80 085.56 14.79 086.56 15.02 087.56 15.02 088.56 15.14 089.56 15.36 090.56 15.39 091.56 15.64 092.56 15.70 093.56 15.97 094.56 16.06 095.56 16.16 096.56 16.29 097.56 16.44 098.56 16.62 099.56 16.83 100.56 17.07 101.56 17.36 102.56 17.51 103.56 17.71 104.56 17.99 105.56 18.36 106.56 18.64
21 Dec 2007 065.25 11.06 066.25 11.19 067.25 11.12 068.25 11.23 069.25 11.33 070.25 11.42 071.25 11.50 072.25 11.56 073.25 11.61 074.25 11.83 075.25 11.84 076.25 11.83 077.25 11.99 078.25 11.92 079.25 12.02 080.25 12.08 081.25 12.29 082.25 12.25 083.25 12.34 084.25 12.35 085.25 12.44 086.25 12.36 087.25 12.42 088.25 12.53 089.25 12.60 090.25 12.53 091.25 12.67 092.25 12.61 093.25 12.56 094.25 12.71 095.25 12.67 096.25 12.63 097.25 12.61 098.25 12.59 099.25 12.39 100.25 12.40 101.25 12.22 102.25 12.07 103.25 11.75 104.25 11.46 105.25 11.22 106.25 10.64
22 Dec 2007 064.66 09.86 065.66 09.77 066.66 09.88 067.66 09.98 068.66 10.06 069.66 09.93 070.66 09.99 071.66 10.03 072.66 10.06 073.66 10.27 074.66 10.26 075.66 10.23 076.66 10.17 077.66 10.29 078.66 10.38 079.66 10.23 080.66 10.25 081.66 10.41 082.66 10.32 083.66 10.36 084.66 10.31 085.66 10.35 086.66 10.24 087.66 10.08 088.66 10.08 089.66 10.06 090.66 09.89 091.66 09.91 092.66 09.73 093.66 09.74 094.66 09.54 095.66 09.33 096.66 09.11 097.66 08.89 098.66 08.64 099.66 08.18 100.66 07.99 101.66 08.03 102.66 08.07 103.66 08.11 104.66 08.34 105.66 08.37
23 Dec 2007 064.08 08.52 065.08 08.62 066.08 08.52 067.08 08.61 068.08 08.68 069.08 08.55 070.08 08.60 071.08 08.64 072.08 08.66 073.08 08.67 074.08 08.66 075.08 08.63 076.08 08.58 077.08 08.70 078.08 08.60 079.08 08.68 080.08 08.52 081.08 08.52 082.08 08.48 083.08 08.39 084.08 08.25 085.08 08.23 086.08 08.13 087.08 08.12 088.08 07.95 089.08 07.77 090.08 07.59 091.08 07.58 092.08 07.41 093.08 07.12 094.08 06.61 095.08 06.67 096.08 06.72 097.08 06.76 098.08 07.01 099.08 07.05 100.08 07.08 101.08 07.12 102.08 07.15 103.08 07.38 104.08 07.40 105.08 07.42
24 Dec 2007 063.48 07.42 064.48 07.53 065.48 07.42 066.48 07.51 067.48 07.58 068.48 07.45 069.48 07.50 070.48 07.54 071.48 07.37 072.48 07.38 073.48 07.38 074.48 07.37 075.48 07.33 076.48 07.28 077.48 07.21 078.48 07.11 079.48 07.19 080.48 07.04 081.48 07.06 082.48 06.85 083.48 06.79 084.48 06.70 085.48 06.55 086.48 06.54 087.48 06.26 096.48 06.22 097.48 06.26 098.48 06.29 099.48 06.33 100.48 06.35 101.48 06.58 102.48 06.60 103.48 06.62 104.48 06.63 105.48 06.84
25 Dec 2007 062.93 06.40 063.93 06.51 064.93 06.41 065.93 06.50 066.93 06.57 067.93 06.45 068.93 06.51 069.93 06.36 070.93 06.39 071.93 06.42