01 Jul 2006 205.02 53.44 206.02 53.44 207.02 53.44 208.02 53.44 209.02 53.44 210.02 53.44 211.02 53.44 212.02 53.44 213.02 53.44 214.02 53.44 215.02 53.44 216.02 53.44 217.02 53.44 218.02 53.44 219.02 53.44 220.02 53.44 221.02 53.44 222.02 53.44 223.02 53.44 224.02 53.44 225.02 53.44 226.02 53.44 227.02 53.44 228.02 53.44 229.02 53.44 230.02 53.44 231.02 53.44 232.02 53.44 233.02 53.44 234.02 53.44 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44
02 Jul 2006 204.15 53.42 205.15 53.42 206.15 53.42 207.15 53.42 208.15 53.42 209.15 53.42 210.15 53.42 211.15 53.42 212.15 53.42 213.15 53.42 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42
03 Jul 2006 203.25 53.40 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40
04 Jul 2006 201.73 53.19 202.73 53.19 203.73 53.19 204.73 53.19 205.73 53.19 206.73 53.19 207.73 53.19 208.73 53.19 209.73 53.19 210.73 53.19 211.73 53.19 212.73 53.19 213.73 53.19 214.73 53.19 215.73 53.19 216.73 53.19 217.73 53.19 218.73 53.19 219.73 53.19 220.73 53.19 221.73 53.19 222.73 53.19 223.73 53.19 224.73 53.19 225.73 53.19 226.73 53.19 227.73 53.19 228.73 53.19 229.73 53.19 230.73 53.19 231.73 53.19 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19
05 Jul 2006 200.77 53.40 201.77 53.40 202.77 53.40 203.77 53.40 204.77 53.40 205.77 53.40 206.77 53.40 207.77 53.40 208.77 53.40 209.77 53.40 210.77 53.40 211.77 53.40 212.77 53.40 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40
06 Jul 2006 199.77 53.41 200.77 53.41 201.77 53.41 202.77 53.41 203.77 53.41 204.77 53.41 205.77 53.41 206.77 53.41 207.77 53.41 208.77 53.41 209.77 53.41 210.77 53.41 211.77 53.41 212.77 53.41 213.77 53.41 214.77 53.41 215.77 53.41 216.77 53.41 217.77 53.41 218.77 53.41 219.77 53.41 220.77 53.41 221.77 53.41 222.77 53.41 223.77 53.41 224.77 53.41 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41
07 Jul 2006 198.75 53.43 199.75 53.43 200.75 53.43 201.75 53.43 202.75 53.43 203.75 53.43 204.75 53.43 205.75 53.43 206.75 53.43 207.75 53.43 208.75 53.43 209.75 53.43 210.75 53.43 211.75 53.43 212.75 53.43 213.75 53.43 214.75 53.43 215.75 53.43 216.75 53.43 217.75 53.43 218.75 53.43 219.75 53.43 220.75 53.43 221.75 53.43 222.75 53.43 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43
08 Jul 2006 196.78 53.46 197.78 53.46 198.78 53.46 199.78 53.46 200.78 53.46 201.78 53.46 202.78 53.46 203.78 53.46 204.78 53.46 205.78 53.46 206.78 53.46 207.78 53.46 208.78 53.46 209.78 53.46 210.78 53.46 211.78 53.46 212.78 53.46 213.78 53.46 214.78 53.46 215.78 53.46 216.78 53.46 217.78 53.46 218.78 53.46 219.78 53.46 220.78 53.46 221.78 53.46 222.78 53.46 223.78 53.46 224.78 53.46 225.78 53.46 226.78 53.46 227.78 53.46 228.78 53.46 229.78 53.46 230.78 53.46 231.78 53.46 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46
09 Jul 2006 195.68 53.49 196.68 53.49 197.68 53.49 198.68 53.49 199.68 53.49 200.68 53.49 201.68 53.49 202.68 53.49 203.68 53.49 204.68 53.49 205.68 53.49 206.68 53.49 207.68 53.49 208.68 53.49 209.68 53.49 210.68 53.49 211.68 53.49 212.68 53.49 213.68 53.49 214.68 53.49 215.68 53.49 216.68 53.49 217.68 53.49 218.68 53.49 219.68 53.49 220.68 53.49 221.68 53.49 222.68 53.49 223.68 53.49 224.68 53.49 225.68 53.49 226.68 53.49 227.68 53.49 228.68 53.49 229.68 53.49 230.68 53.49 231.68 53.49 232.68 53.49 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49
10 Jul 2006 194.53 53.53 195.53 53.53 196.53 53.53 197.53 53.53 198.53 53.53 199.53 53.53 200.53 53.53 201.53 53.53 202.53 53.53 203.53 53.53 204.53 53.53 205.53 53.53 206.53 53.53 207.53 53.53 208.53 53.53 209.53 53.53 210.53 53.53 211.53 53.53 212.53 53.53 213.53 53.53 214.53 53.53 215.53 53.53 216.53 53.53 217.53 53.53 218.53 53.53 219.53 53.53 220.53 53.53 221.53 53.53 222.53 53.53 223.53 53.53 224.53 53.53 225.53 53.53 226.53 53.53 227.53 53.53 228.53 53.53 229.53 53.53 230.53 53.53 231.53 53.53 232.53 53.53 233.53 53.53 234.53 53.53 235.53 53.53 236.53 53.53 237.53 53.53
11 Jul 2006 193.35 53.57 194.35 53.57 195.35 53.57 196.35 53.57 197.35 53.57 198.35 53.57 199.35 53.57 200.35 53.57 201.35 53.57 202.35 53.57 203.35 53.57 204.35 53.57 205.35 53.57 206.35 53.57 207.35 53.57 208.35 53.57 209.35 53.57 210.35 53.57 211.35 53.57 212.35 53.57 213.35 53.57 214.35 53.57 215.35 53.57 216.35 53.57 217.35 53.57 218.35 53.57 219.35 53.57 220.35 53.57 221.35 53.57 222.35 53.57 223.35 53.57 224.35 53.57 225.35 53.57 226.35 53.57 227.35 53.57 228.35 53.57 229.35 53.57 230.35 53.57 231.35 53.57 232.35 53.57 233.35 53.57 234.35 53.57 235.35 53.57 236.35 53.57
12 Jul 2006 190.91 53.61 191.91 53.61 192.91 53.61 193.91 53.61 194.91 53.61 195.91 53.61 196.91 53.61 197.91 53.61 198.91 53.61 199.91 53.61 200.91 53.61 201.91 53.61 202.91 53.61 203.91 53.61 204.91 53.61 205.91 53.61 206.91 53.61 207.91 53.61 208.91 53.61 209.91 53.61 210.91 53.61 211.91 53.61 212.91 53.61 213.91 53.61 214.91 53.61 215.91 53.61 216.91 53.61 217.91 53.61 218.91 53.61 219.91 53.61 220.91 53.61 221.91 53.61 222.91 53.61 223.91 53.61 224.91 53.61 225.91 53.61 226.91 53.61 227.91 53.61 228.91 53.61 229.91 53.61 230.91 53.61 231.91 53.61 232.91 53.61 233.91 53.61 234.91 53.61 235.91 53.61
13 Jul 2006 189.64 53.65 190.64 53.65 191.64 53.65 192.64 53.65 193.64 53.65 194.64 53.65 195.64 53.65 196.64 53.65 197.64 53.65 198.64 53.65 199.64 53.65 200.64 53.65 201.64 53.65 202.64 53.65 203.64 53.65 204.64 53.65 205.64 53.65 206.64 53.65 207.64 53.65 208.64 53.65 209.64 53.65 210.64 53.65 211.64 53.65 212.64 53.65 213.64 53.65 214.64 53.65 215.64 53.65 216.64 53.65 217.64 53.65 218.64 53.65 219.64 53.65 220.64 53.65 221.64 53.65 222.64 53.65 223.64 53.65 224.64 53.65 225.64 53.65 226.64 53.65 227.64 53.65 228.64 53.65 229.64 53.65 230.64 53.65 231.64 53.65 232.64 53.65 233.64 53.65 234.64 53.65
14 Jul 2006 188.32 53.67 189.32 53.67 190.32 53.67 191.32 53.67 192.32 53.67 193.32 53.67 194.32 53.67 195.32 53.67 196.32 53.67 197.32 53.67 198.32 53.67 199.32 53.67 200.32 53.67 201.32 53.67 202.32 53.67 203.32 53.67 204.32 53.67 205.32 53.67 206.32 53.67 207.32 53.67 208.32 53.67 209.32 53.67 210.32 53.67 211.32 53.67 212.32 53.67 213.32 53.67 214.32 53.67 215.32 53.67 216.32 53.67 217.32 53.67 218.32 53.67 219.32 53.67 220.32 53.67 221.32 53.67 222.32 53.67 223.32 53.67 224.32 53.67 225.32 53.67 226.32 53.67 227.32 53.67 228.32 53.67 229.32 53.67 230.32 53.67 231.32 53.67 232.32 53.67 233.32 53.67
15 Jul 2006 186.94 53.50 187.94 53.50 188.94 53.50 189.94 53.50 190.94 53.50 191.94 53.50 192.94 53.50 193.94 53.50 194.94 53.50 195.94 53.50 196.94 53.50 197.94 53.50 198.94 53.50 199.94 53.50 200.94 53.50 201.94 53.50 202.94 53.50 203.94 53.50 204.94 53.50 205.94 53.50 206.94 53.50 207.94 53.50 208.94 53.50 209.94 53.50 210.94 53.50 211.94 53.50 212.94 53.50 213.94 53.50 214.94 53.50 215.94 53.50 216.94 53.50 217.94 53.50 218.94 53.50 219.94 53.50 220.94 53.50 221.94 53.50 222.94 53.50 223.94 53.50 224.94 53.50 225.94 53.50 226.94 53.50 227.94 53.50 228.94 53.50 229.94 53.50 230.94 53.50 231.94 53.50
16 Jul 2006 185.52 53.11 186.52 53.11 187.52 53.11 188.52 53.11 189.52 53.11 190.52 53.11 191.52 53.11 192.52 53.11 193.52 53.11 194.52 53.11 195.52 53.11 196.52 53.11 197.52 53.11 198.52 53.11 199.52 53.11 200.52 53.11 201.52 53.11 202.52 53.11 203.52 53.11 204.52 53.11 205.52 53.11 206.52 53.11 207.52 53.11 208.52 53.11 209.52 53.11 210.52 53.11 211.52 53.11 212.52 53.11 213.52 53.11 214.52 53.11 215.52 53.11 216.52 53.11 217.52 53.11 218.52 53.11 219.52 53.11 220.52 53.11 221.52 53.11 222.52 53.11 223.52 53.11 224.52 53.11 225.52 53.11 226.52 53.11 227.52 53.11 228.52 53.11 229.52 53.11 230.52 53.11
17 Jul 2006 182.36 52.71 183.36 52.71 184.36 52.71 185.36 52.71 186.36 52.71 187.36 52.71 188.36 52.71 189.36 52.71 190.36 52.71 191.36 52.71 192.36 52.71 193.36 52.71 194.36 52.71 195.36 52.71 196.36 52.71 197.36 52.71 198.36 52.71 199.36 52.71 200.36 52.71 201.36 52.71 202.36 52.71 203.36 52.71 204.36 52.71 205.36 52.71 206.36 52.71 207.36 52.71 208.36 52.71 209.36 52.71 210.36 52.71 211.36 52.71 212.36 52.71 213.36 52.71 214.36 52.71 215.36 52.71 216.36 52.71 217.36 52.71 218.36 52.71 219.36 52.71 220.36 52.71 221.36 52.71 222.36 52.71 223.36 52.71 224.36 52.71 225.36 52.71 226.36 52.71 227.36 52.71 228.36 52.71 229.36 52.71 230.36 52.71
18 Jul 2006 180.83 52.29 181.83 52.29 182.83 52.29 183.83 52.29 184.83 52.29 185.83 52.29 186.83 52.29 187.83 52.29 188.83 52.29 189.83 52.29 190.83 52.29 191.83 52.29 192.83 52.29 193.83 52.29 194.83 52.29 195.83 52.29 196.83 52.29 197.83 52.29 198.83 52.29 199.83 52.29 200.83 52.29 201.83 52.29 202.83 52.29 203.83 52.29 204.83 52.29 205.83 52.29 206.83 52.29 207.83 52.29 208.83 52.29 209.83 52.29 210.83 52.29 211.83 52.29 212.83 52.29 213.83 52.29 214.83 52.29 215.83 52.29 216.83 52.29 217.83 52.29 218.83 52.29 219.83 52.29 220.83 52.29 221.83 52.29 222.83 52.29 223.83 52.29 224.83 52.29 225.83 52.29 226.83 52.29 227.83 52.29 228.83 52.29
19 Jul 2006 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 179.24 51.87
20 Jul 2006 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64
21 Jul 2006 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61
22 Jul 2006 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57
23 Jul 2006 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53
24 Jul 2006 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69
25 Jul 2006 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86
26 Jul 2006 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03
27 Jul 2006 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01
28 Jul 2006 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20
29 Jul 2006 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39
30 Jul 2006 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40
31 Jul 2006 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62
01 Aug 2006 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64
02 Aug 2006 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88
03 Aug 2006 193.00 52.93 194.00 52.93 195.00 52.93
04 Aug 2006 192.00 52.99 193.00 52.99 194.00 52.99 195.00 52.99 196.00 52.99
05 Aug 2006 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05
06 Aug 2006 187.00 53.32 188.00 53.32 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32
07 Aug 2006 185.00 53.39 186.00 53.39 187.00 53.39 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39
08 Aug 2006 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46
09 Aug 2006 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 178.73 53.53 179.73 53.53
10 Aug 2006 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 175.27 53.59 176.27 53.59 177.27 53.59 178.27 53.59 179.27 53.59
11 Aug 2006 180.00 53.44 181.00 53.44 182.00 53.44 171.83 53.44 172.83 53.44 173.83 53.44 174.83 53.44 175.83 53.44 176.83 53.44 177.83 53.44 178.83 53.44 179.83 53.44
12 Aug 2006 180.00 53.47 167.42 53.47 168.42 53.47 169.42 53.47 170.42 53.47 171.42 53.47 172.42 53.47 173.42 53.47 174.42 53.47 175.42 53.47 176.42 53.47 177.42 53.47 178.42 53.47 179.42 53.47
13 Aug 2006 165.06 53.48 166.06 53.48 167.06 53.48 168.06 53.48 169.06 53.48 170.06 53.48 171.06 53.48 172.06 53.48 173.06 53.48 174.06 53.48 175.06 53.48 176.06 53.48 177.06 53.48
14 Aug 2006 160.74 53.28 161.74 53.28 162.74 53.28 163.74 53.28 164.74 53.28 165.74 53.28 166.74 53.28 167.74 53.28 168.74 53.28 169.74 53.28 170.74 53.28 171.74 53.28 172.74 53.28 173.74 53.28
15 Aug 2006 156.47 53.25 157.47 53.25 158.47 53.25 159.47 53.25 160.47 53.25 161.47 53.25 162.47 53.25 163.47 53.25 164.47 53.25 165.47 53.25 166.47 53.25 167.47 53.25 168.47 53.25 169.47 53.25
16 Aug 2006 153.42 53.21 154.42 53.21 155.42 53.21 156.42 53.21 157.42 53.21 158.42 53.21 159.42 53.21 160.42 53.21 161.42 53.21 162.42 53.21 163.42 53.21 164.42 53.21 165.42 53.21
17 Aug 2006 150.26 53.15 151.26 53.15 152.26 53.15 153.26 53.15 154.26 53.15 155.26 53.15 156.26 53.15 157.26 53.15 158.26 53.15 159.26 53.15 160.26 53.15 161.26 53.15
18 Aug 2006 148.16 52.88 149.16 52.88 150.16 52.88 151.16 52.88 152.16 52.88 153.16 52.88 154.16 52.88 155.16 52.88 156.16 52.88 157.16 52.88
19 Aug 2006 145.12 52.81 146.12 52.81 147.12 52.81 148.12 52.81 149.12 52.81 150.12 52.81 151.12 52.81 152.12 52.81 153.12 52.81 154.12 52.81
20 Aug 2006 143.15 52.73 144.15 52.73 145.15 52.73 146.15 52.73 147.15 52.73 148.15 52.73 149.15 52.73 150.15 52.73
21 Aug 2006 142.24 52.66 143.24 52.66 144.24 52.66 145.24 52.66 146.24 52.66 147.24 52.66
22 Aug 2006 140.39 52.80 141.39 52.80 142.39 52.80 143.39 52.80 144.39 52.80 145.39 52.80
23 Aug 2006 139.98 52.74 140.98 52.74 141.98 52.74 142.98 52.74
24 Aug 2006 139.26 52.69 140.26 52.69 141.26 52.69 142.26 52.69 143.26 52.69 144.26 52.69 145.26 52.69 146.26 52.69 147.26 52.69 148.26 52.69 149.26 52.69
25 Aug 2006 139.60 52.85 140.60 52.85 141.60 52.85 142.60 52.85 143.60 52.85 144.60 52.85 145.60 52.85 146.60 52.85 147.60 52.85
26 Aug 2006 138.99 53.02 139.99 53.02 140.99 53.02 141.99 53.02 142.99 53.02 143.99 53.02 144.99 53.02 145.99 53.02
27 Aug 2006 139.45 53.20 140.45 53.20 141.45 53.20 142.45 53.20 143.45 53.20 144.45 53.20
28 Aug 2006 140.64 53.39 141.64 53.39
03 Oct 2006 101.56 06.33 102.56 06.29 104.56 06.41 105.56 06.36 106.56 06.30 107.56 06.44
04 Oct 2006 093.05 06.42 094.05 06.42 095.05 06.41 096.05 06.40 097.05 06.58 098.05 06.56 099.05 06.53 100.05 06.70 101.05 06.66 102.05 06.62 103.05 06.77 104.05 06.71 105.05 06.65 106.05 06.79 107.05 06.71
05 Oct 2006 084.54 06.37 085.54 06.39 086.54 06.41 087.54 06.42 088.54 06.43 089.54 06.63 090.54 06.63 091.54 06.63 092.54 06.82 093.54 06.81 094.54 06.79 095.54 06.77 096.54 06.94 097.54 06.91 098.54 06.87 099.54 07.02 100.54 06.97 101.54 07.12 102.54 07.06 103.54 07.19 104.54 07.11 105.54 07.23
06 Oct 2006 075.05 06.21 076.05 06.25 077.05 06.29 078.05 06.32 079.05 06.35 080.05 06.58 081.05 06.61 082.05 06.63 083.05 06.65 084.05 06.66 085.05 06.87 086.05 06.88 087.05 06.88 088.05 06.88 089.05 07.07 090.05 07.06 091.05 07.05 092.05 07.23 093.05 07.20 094.05 07.17 095.05 07.34 096.05 07.30 097.05 07.25 098.05 07.40 099.05 07.34 100.05 07.47 101.05 07.40 102.05 07.51 103.05 07.43 104.05 07.53 105.05 07.42 106.05 07.51
07 Oct 2006 071.56 06.25 072.56 06.30 073.56 06.33 074.56 06.37 075.56 06.40 076.56 06.63 077.56 06.65 078.56 06.68 079.56 06.69 080.56 06.71 081.56 06.92 082.56 06.93 083.56 06.93 084.56 07.13 085.56 07.12 086.56 07.11 087.56 07.10 088.56 07.28 089.56 07.25 090.56 07.22 091.56 07.39 092.56 07.35 093.56 07.50 094.56 07.45 095.56 07.59 096.56 07.52 097.56 07.45 098.56 07.57 099.56 07.68 100.56 07.58 101.56 07.67 102.56 07.56 103.56 07.63
08 Oct 2006 069.08 06.30 070.08 06.34 071.08 06.37 072.08 06.40 073.08 06.63 074.08 06.65 075.08 06.67 076.08 06.69 077.08 06.90 078.08 06.91 079.08 06.92 080.08 06.92 081.08 07.12 082.08 07.11 083.08 07.10 084.08 07.28 085.08 07.26 086.08 07.24 087.08 07.41 088.08 07.37 089.08 07.33 090.08 07.48 091.08 07.42 092.08 07.56 093.08 07.49 094.08 07.62 095.08 07.54 096.08 07.64 097.08 07.54 098.08 07.63 099.08 07.52 100.08 07.59 101.08 07.65 102.08 07.69 103.08 07.53
09 Oct 2006 081.61 07.18 082.61 07.15 083.61 07.32 084.61 07.28 085.61 07.23 086.61 07.38 087.61 07.32 088.61 07.46 089.61 07.39 090.61 07.51 091.61 07.42 092.61 07.53 093.61 07.42 094.61 07.51 095.61 07.39 096.61 07.45 097.61 07.51 098.61 07.35 099.61 07.38 100.61 07.40 101.61 07.40 102.61 07.39
10 Oct 2006 068.14 06.36 069.14 06.37 070.14 06.38 071.14 06.58 072.14 06.58 073.14 06.58 074.14 06.57 075.14 06.76 076.14 06.74 077.14 06.72 078.14 06.89 079.14 06.86 080.14 06.82 081.14 06.97 082.14 06.92 083.14 06.87 084.14 07.01 085.14 06.94 086.14 07.06 087.14 06.98 088.14 07.09 089.14 06.99 090.14 07.08 091.14 06.96 092.14 07.04 093.14 07.10 094.14 06.95 095.14 06.99 096.14 07.02 097.14 07.03 098.14 07.03 099.14 06.81 100.14 06.78 101.14 06.73 102.14 06.66
11 Oct 2006 068.68 06.37 069.68 06.36 070.68 06.35 071.68 06.33 072.68 06.51 073.68 06.48 074.68 06.45 075.68 06.61 076.68 06.57 077.68 06.52 078.68 06.67 079.68 06.61 080.68 06.75 081.68 06.67 082.68 06.59 083.68 06.71 084.68 06.61 085.68 06.71 086.68 06.60 087.68 06.68 088.68 06.75 089.68 06.61 090.68 06.66 091.68 06.49 092.68 06.52 093.68 06.53 094.68 06.53 095.68 06.51 096.68 06.28 099.68 06.27
12 Oct 2006 076.23 06.36 077.23 06.29 079.23 06.34 081.23 06.35 083.23 06.33
02 Apr 2007 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49
03 Apr 2007 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45
04 Apr 2007 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42
05 Apr 2007 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40
06 Apr 2007 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19
07 Apr 2007 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40
08 Apr 2007 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41
09 Apr 2007 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43
10 Apr 2007 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45
11 Apr 2007 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48
12 Apr 2007 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52
13 Apr 2007 257.39 53.56 258.39 53.56 259.39 53.56 260.39 53.56 261.39 53.56 262.39 53.56 263.39 53.56 264.39 53.56 265.39 53.56 266.39 53.56 267.39 53.56
14 Apr 2007 256.97 53.60 257.97 53.60 258.97 53.60 259.97 53.60 260.97 53.60 261.97 53.60 262.97 53.60 263.97 53.60 264.97 53.60 265.97 53.60 266.97 53.60
15 Apr 2007 256.55 53.64 257.55 53.64 258.55 53.64 259.55 53.64 260.55 53.64 261.55 53.64 262.55 53.64 263.55 53.64 264.55 53.64 265.55 53.64 266.55 53.64
16 Apr 2007 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67
17 Apr 2007 255.73 53.69 256.73 53.69 257.73 53.69 258.73 53.69 259.73 53.69 260.73 53.69 261.73 53.69 262.73 53.69 263.73 53.69 264.73 53.69 265.73 53.69
18 Apr 2007 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70
19 Apr 2007 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71
20 Apr 2007 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70
21 Apr 2007 254.14 53.68 255.14 53.68 256.14 53.68 257.14 53.68 258.14 53.68 259.14 53.68 260.14 53.68 261.14 53.68 262.14 53.68 263.14 53.68 264.14 53.68
22 Apr 2007 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65
23 Apr 2007 253.36 53.62 254.36 53.62 255.36 53.62 256.36 53.62 257.36 53.62 258.36 53.62 259.36 53.62 260.36 53.62 261.36 53.62 262.36 53.62 263.36 53.62
24 Apr 2007 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58
25 Apr 2007 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54
26 Apr 2007 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50
27 Apr 2007 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47
28 Apr 2007 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44
29 Apr 2007 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41
30 Apr 2007 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40
01 May 2007 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19
02 May 2007 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40
03 May 2007 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41
04 May 2007 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44
05 May 2007 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47
06 May 2007 238.46 53.52 239.46 53.52 240.46 53.52 241.46 53.52 242.46 53.52 243.46 53.52 244.46 53.52 245.46 53.52 246.46 53.52 247.46 53.52 248.46 53.52 249.46 53.52 250.46 53.52 251.46 53.52 252.46 53.52 253.46 53.52 254.46 53.52 255.46 53.52 256.46 53.52 257.46 53.52 258.46 53.52 259.46 53.52 260.46 53.52 261.46 53.52 262.46 53.52 263.46 53.52 264.46 53.52 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52
07 May 2007 238.09 53.57 239.09 53.57 240.09 53.57 241.09 53.57 242.09 53.57 243.09 53.57 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57
08 May 2007 237.72 53.63 238.72 53.63 239.72 53.63 240.72 53.63 241.72 53.63 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 250.72 53.63 251.72 53.63 252.72 53.63 253.72 53.63 254.72 53.63 255.72 53.63 256.72 53.63 257.72 53.63 258.72 53.63 259.72 53.63 260.72 53.63 261.72 53.63 262.72 53.63 263.72 53.63 264.72 53.63 265.72 53.63 266.72 53.63 267.72 53.63
09 May 2007 237.35 50.00 238.35 50.18 239.35 50.55 240.35 50.71 241.35 50.85 242.35 53.70 243.35 53.70 244.35 53.70 245.35 53.70 246.35 53.70 247.35 53.70 248.35 53.70 249.35 53.70 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70
10 May 2007 236.98 49.89 237.98 50.24 238.98 50.39 239.98 50.52 240.98 50.65 241.98 50.57 242.98 51.20 243.98 51.71 244.98 52.67 245.98 53.97 246.98 53.97 247.98 53.97 248.98 53.97 249.98 53.97 250.98 53.97 251.98 53.97 252.98 53.97 253.98 53.97 254.98 53.97 255.98 53.97 256.98 53.97 257.98 53.97 258.98 53.97 259.98 53.97 260.98 53.97 261.98 53.97 262.98 53.97 263.98 53.97 264.98 53.97 265.98 53.97 266.98 53.97
11 May 2007 236.60 49.91 237.60 50.25 238.60 50.37 239.60 50.49 240.60 50.59 241.60 50.69 242.60 50.60 243.60 50.96 244.60 51.35 245.60 51.59 246.60 52.26 247.60 53.18 248.60 53.87 249.60 54.05 250.60 54.05 251.60 54.05 252.60 54.05 253.60 54.05 254.60 54.05 255.60 54.05 256.60 54.05 257.60 54.05 258.60 54.05 259.60 54.05 260.60 54.05 261.60 54.05 262.60 54.05 263.60 54.05 264.60 54.05 265.60 54.05 266.60 54.05
12 May 2007 236.23 50.26 237.23 50.57 238.23 50.48 239.23 50.57 240.23 50.66 241.23 50.75 242.23 50.82 243.23 50.89 244.23 51.09 245.23 51.40 246.23 51.69 247.23 52.20 248.23 52.91 249.23 53.50 250.23 54.01 251.23 54.12 252.23 54.12 253.23 54.12 254.23 54.12 255.23 54.12 256.23 54.12 257.23 54.12 258.23 54.12 259.23 54.12 260.23 54.12 261.23 54.12 262.23 54.12 263.23 54.12 264.23 54.12 265.23 54.12 266.23 54.12
13 May 2007 235.85 50.70 236.85 50.79 237.85 50.88 238.85 50.76 239.85 50.83 240.85 50.90 241.85 50.96 242.85 51.02 243.85 51.19 244.85 51.39 245.85 51.68 246.85 52.20 247.85 52.81 248.85 53.33 249.85 53.80 250.85 54.18 251.85 54.18 252.85 54.18 253.85 54.18 254.85 54.18 255.85 54.18 256.85 54.18 257.85 54.18 258.85 54.18 259.85 54.18 260.85 54.18 261.85 54.18 262.85 54.18 263.85 54.18 264.85 54.18 265.85 54.18
14 May 2007 235.47 51.02 236.47 51.09 237.47 51.16 238.47 51.22 239.47 51.28 240.47 51.33 241.47 51.38 242.47 51.42 243.47 51.46 244.47 51.76 245.47 52.19 246.47 52.74 247.47 53.23 248.47 53.67 249.47 54.07 250.47 54.23 251.47 54.23 252.47 54.23 253.47 54.23 254.47 54.23 255.47 54.23 256.47 54.23 257.47 54.23 258.47 54.23 259.47 54.23 260.47 54.23 261.47 54.23 262.47 54.23 263.47 54.23 264.47 54.23 265.47 54.23
15 May 2007 235.10 51.39 236.10 51.44 237.10 51.50 238.10 51.54 239.10 51.59 240.10 51.62 241.10 51.66 242.10 51.93 243.10 52.13 244.10 52.66 245.10 53.13 246.10 53.56 247.10 53.96 248.10 54.32 249.10 54.47 250.10 54.47 251.10 54.47 252.10 54.47 253.10 54.47 254.10 54.47 255.10 54.47 256.10 54.47 257.10 54.47 258.10 54.47 259.10 54.47 260.10 54.47 261.10 54.47 262.10 54.47 263.10 54.47 264.10 54.47 265.10 54.47
16 May 2007 234.72 51.78 235.72 51.82 236.72 51.86 237.72 51.89 238.72 51.92 239.72 52.16 240.72 52.50 241.72 52.98 242.72 53.41 243.72 53.81 244.72 54.18 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48
17 May 2007 234.33 52.17 235.33 52.20 236.33 52.42 237.33 52.71 238.33 53.17 239.33 53.59 240.33 53.98 241.33 54.34 242.33 54.48 243.33 54.48 244.33 54.48 245.33 54.48 246.33 54.48 247.33 54.48 248.33 54.48 249.33 54.48 250.33 54.48 251.33 54.48 252.33 54.48 253.33 54.48 254.33 54.48 255.33 54.48 256.33 54.48 257.33 54.48 258.33 54.48 259.33 54.48 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48
18 May 2007 233.95 53.23 234.95 53.66 235.95 54.05 236.95 54.41 237.95 54.46 238.95 54.46 239.95 54.46 240.95 54.46 241.95 54.46 242.95 54.46 243.95 54.46 244.95 54.46 245.95 54.46 246.95 54.46 247.95 54.46 248.95 54.46 249.95 54.46 250.95 54.46 251.95 54.46 252.95 54.46 253.95 54.46 254.95 54.46 255.95 54.46 256.95 54.46 257.95 54.46 258.95 54.46 259.95 54.46 260.95 54.46 261.95 54.46 262.95 54.46 263.95 54.46
19 May 2007 233.56 54.22 234.56 54.22 235.56 54.22 236.56 54.22 237.56 54.22 238.56 54.22 239.56 54.22 240.56 54.22 241.56 54.22 242.56 54.22 243.56 54.22 244.56 54.22 245.56 54.22 246.56 54.22 247.56 54.22 248.56 54.22 249.56 54.22 250.56 54.22 251.56 54.22 252.56 54.22 253.56 54.22 254.56 54.22 255.56 54.22 256.56 54.22 257.56 54.22 258.56 54.22 259.56 54.22 260.56 54.22 261.56 54.22 262.56 54.22 263.56 54.22
20 May 2007 233.17 54.16 234.17 54.16 235.17 54.16 236.17 54.16 237.17 54.16 238.17 54.16 239.17 54.16 240.17 54.16 241.17 54.16 242.17 54.16 243.17 54.16 244.17 54.16 245.17 54.16 246.17 54.16 247.17 54.16 248.17 54.16 249.17 54.16 250.17 54.16 251.17 54.16 252.17 54.16 253.17 54.16 254.17 54.16 255.17 54.16 256.17 54.16 257.17 54.16 258.17 54.16 259.17 54.16 260.17 54.16 261.17 54.16 262.17 54.16 263.17 54.16
21 May 2007 232.78 54.10 233.78 54.10 234.78 54.10 235.78 54.10 236.78 54.10 237.78 54.10 238.78 54.10 239.78 54.10 240.78 54.10 241.78 54.10 242.78 54.10 243.78 54.10 244.78 54.10 245.78 54.10 246.78 54.10 247.78 54.10 248.78 54.10 249.78 54.10 250.78 54.10 251.78 54.10 252.78 54.10 253.78 54.10 254.78 54.10 255.78 54.10 256.78 54.10 257.78 54.10 258.78 54.10 259.78 54.10 260.78 54.10 261.78 54.10 262.78 54.10
22 May 2007 232.39 54.03 233.39 54.03 234.39 54.03 235.39 54.03 236.39 54.03 237.39 54.03 238.39 54.03 239.39 54.03 240.39 54.03 241.39 54.03 242.39 54.03 243.39 54.03 244.39 54.03 245.39 54.03 246.39 54.03 247.39 54.03 248.39 54.03 249.39 54.03 250.39 54.03 251.39 54.03 252.39 54.03 253.39 54.03 254.39 54.03 255.39 54.03 256.39 54.03 257.39 54.03 258.39 54.03 259.39 54.03 260.39 54.03 261.39 54.03 262.39 54.03
23 May 2007 231.99 53.95 232.99 53.95 233.99 53.95 234.99 53.95 235.99 53.95 236.99 53.95 237.99 53.95 238.99 53.95 239.99 53.95 240.99 53.95 241.99 53.95 242.99 53.95 243.99 53.95 244.99 53.95 245.99 53.95 246.99 53.95 247.99 53.95 248.99 53.95 249.99 53.95 250.99 53.95 251.99 53.95 252.99 53.95 253.99 53.95 254.99 53.95 255.99 53.95 256.99 53.95 257.99 53.95 258.99 53.95 259.99 53.95 260.99 53.95 261.99 53.95
24 May 2007 231.59 53.68 232.59 53.68 233.59 53.68 234.59 53.68 235.59 53.68 236.59 53.68 237.59 53.68 238.59 53.68 239.59 53.68 240.59 53.68 241.59 53.68 242.59 53.68 243.59 53.68 244.59 53.68 245.59 53.68 246.59 53.68 247.59 53.68 248.59 53.68 249.59 53.68 250.59 53.68 251.59 53.68 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68
25 May 2007 231.18 53.61 232.18 53.61 233.18 53.61 234.18 53.61 235.18 53.61 236.18 53.61 237.18 53.61 238.18 53.61 239.18 53.61 240.18 53.61 241.18 53.61 242.18 53.61 243.18 53.61 244.18 53.61 245.18 53.61 246.18 53.61 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61
26 May 2007 230.77 53.55 231.77 53.55 232.77 53.55 233.77 53.55 234.77 53.55 235.77 53.55 236.77 53.55 237.77 53.55 238.77 53.55 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55
27 May 2007 230.36 53.50 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50
28 May 2007 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46
29 May 2007 227.52 53.43 228.52 53.43 229.52 53.43 230.52 53.43 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43
30 May 2007 227.09 53.41 228.09 53.41 229.09 53.41 230.09 53.41 231.09 53.41 232.09 53.41 233.09 53.41 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41
31 May 2007 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40
01 Jun 2007 226.22 53.19 227.22 53.19 228.22 53.19 229.22 53.19 230.22 53.19 231.22 53.19 232.22 53.19 233.22 53.19 234.22 53.19 235.22 53.19 236.22 53.19 237.22 53.19 238.22 53.19 239.22 53.19 240.22 53.19 241.22 53.19 242.22 53.19 243.22 53.19 244.22 53.19 245.22 53.19 246.22 53.19 247.22 53.19 248.22 53.19 249.22 53.19 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19
02 Jun 2007 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40
03 Jun 2007 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42
04 Jun 2007 224.87 53.45 225.87 53.45 226.87 53.45 227.87 53.45 228.87 53.45 229.87 53.45 230.87 53.45 231.87 53.45 232.87 53.45 233.87 53.45 234.87 53.45 235.87 53.45 236.87 53.45 237.87 53.45 238.87 53.45 239.87 53.45 240.87 53.45 241.87 53.45 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45
05 Jun 2007 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48
06 Jun 2007 221.93 53.51 222.93 53.51 223.93 53.51 224.93 53.51 225.93 53.51 226.93 53.51 227.93 53.51 228.93 53.51 229.93 53.51 230.93 53.51 231.93 53.51 232.93 53.51 233.93 53.51 234.93 53.51 235.93 53.51 236.93 53.51 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51
07 Jun 2007 221.45 53.55 222.45 53.55 223.45 53.55 224.45 53.55 225.45 53.55 226.45 53.55 227.45 53.55 228.45 53.55 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55 236.45 53.55 237.45 53.55 238.45 53.55 239.45 53.55 240.45 53.55 241.45 53.55 242.45 53.55 243.45 53.55 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55
08 Jun 2007 220.97 53.59 221.97 53.59 222.97 53.59 223.97 53.59 224.97 53.59 225.97 53.59 226.97 53.59 227.97 53.59 228.97 53.59 229.97 53.59 230.97 53.59 231.97 53.59 232.97 53.59 233.97 53.59 234.97 53.59 235.97 53.59 236.97 53.59 237.97 53.59 238.97 53.59 239.97 53.59 240.97 53.59 241.97 53.59 242.97 53.59 243.97 53.59 244.97 53.59 245.97 53.59 246.97 53.59 247.97 53.59 248.97 53.59 249.97 53.59 250.97 53.59 251.97 53.59 252.97 53.59 253.97 53.59 254.97 53.59 255.97 53.59 256.97 53.59 257.97 53.59 258.97 53.59
09 Jun 2007 220.47 53.63 221.47 53.63 222.47 53.63 223.47 53.63 224.47 53.63 225.47 53.63 226.47 53.63 227.47 53.63 228.47 53.63 229.47 53.63 230.47 53.63 231.47 53.63 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63
10 Jun 2007 219.97 53.66 220.97 53.66 221.97 53.66 222.97 53.66 223.97 53.66 224.97 53.66 225.97 53.66 226.97 53.66 227.97 53.66 228.97 53.66 229.97 53.66 230.97 53.66 231.97 53.66 232.97 53.66 233.97 53.66 234.97 53.66 235.97 53.66 236.97 53.66 237.97 53.66 238.97 53.66 239.97 53.66 240.97 53.66 241.97 53.66 242.97 53.66 243.97 53.66 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66
11 Jun 2007 217.46 53.69 218.46 53.69 219.46 53.69 220.46 53.69 221.46 53.69 222.46 53.69 223.46 53.69 224.46 53.69 225.46 53.69 226.46 53.69 227.46 53.69 228.46 53.69 229.46 53.69 230.46 53.69 231.46 53.69 232.46 53.69 233.46 53.69 234.46 53.69 235.46 53.69 236.46 53.69 237.46 53.69 238.46 53.69 239.46 53.69 240.46 53.69 241.46 53.69 242.46 53.69 243.46 53.69 244.46 53.69 245.46 53.69 246.46 53.69 247.46 53.69 248.46 53.69 249.46 53.69 250.46 53.69 251.46 53.69 252.46 53.69 253.46 53.69 254.46 53.69 255.46 53.69 256.46 53.69 257.46 53.69 258.46 53.69 259.46 53.69
12 Jun 2007 216.93 53.70 217.93 53.70 218.93 53.70 219.93 53.70 220.93 53.70 221.93 53.70 222.93 53.70 223.93 53.70 224.93 53.70 225.93 53.70 226.93 53.70 227.93 53.70 228.93 53.70 229.93 53.70 230.93 53.70 231.93 53.70 232.93 53.70 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70
13 Jun 2007 216.40 53.71 217.40 53.71 218.40 53.71 219.40 53.71 220.40 53.71 221.40 53.71 222.40 53.71 223.40 53.71 224.40 53.71 225.40 53.71 226.40 53.71 227.40 53.71 228.40 53.71 229.40 53.71 230.40 53.71 231.40 53.71 232.40 53.71 233.40 53.71 234.40 53.71 235.40 53.71 236.40 53.71 237.40 53.71 238.40 53.71 239.40 53.71 240.40 53.71 241.40 53.71 242.40 53.71 243.40 53.71 244.40 53.71 245.40 53.71 246.40 53.71 247.40 53.71 248.40 53.71 249.40 53.71 250.40 53.71 251.40 53.71 252.40 53.71 253.40 53.71 254.40 53.71 255.40 53.71 256.40 53.71 257.40 53.71 258.40 53.71
14 Jun 2007 215.86 53.70 216.86 53.70 217.86 53.70 218.86 53.70 219.86 53.70 220.86 53.70 221.86 53.70 222.86 53.70 223.86 53.70 224.86 53.70 225.86 53.70 226.86 53.70 227.86 53.70 228.86 53.70 229.86 53.70 230.86 53.70 231.86 53.70 232.86 53.70 233.86 53.70 234.86 53.70 235.86 53.70 236.86 53.70 237.86 53.70 238.86 53.70 239.86 53.70 240.86 53.70 241.86 53.70 242.86 53.70 243.86 53.70 244.86 53.70 245.86 53.70 246.86 53.70 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70
15 Jun 2007 215.33 53.69 216.33 53.69 217.33 53.69 218.33 53.69 219.33 53.69 220.33 53.69 221.33 53.69 222.33 53.69 223.33 53.69 224.33 53.69 225.33 53.69 226.33 53.69 227.33 53.69 228.33 53.69 229.33 53.69 230.33 53.69 231.33 53.69 232.33 53.69 233.33 53.69 234.33 53.69 235.33 53.69 236.33 53.69 237.33 53.69 238.33 53.69 239.33 53.69 240.33 53.69 241.33 53.69 242.33 53.69 243.33 53.69 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69
16 Jun 2007 214.76 53.66 215.76 53.66 216.76 53.66 217.76 53.66 218.76 53.66 219.76 53.66 220.76 53.66 221.76 53.66 222.76 53.66 223.76 53.66 224.76 53.66 225.76 53.66 226.76 53.66 227.76 53.66 228.76 53.66 229.76 53.66 230.76 53.66 231.76 53.66 232.76 53.66 233.76 53.66 234.76 53.66 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66 241.76 53.66 242.76 53.66 243.76 53.66 244.76 53.66 245.76 53.66 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66
17 Jun 2007 214.18 53.63 215.18 53.63 216.18 53.63 217.18 53.63 218.18 53.63 219.18 53.63 220.18 53.63 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63
18 Jun 2007 213.59 53.59 214.59 53.59 215.59 53.59 216.59 53.59 217.59 53.59 218.59 53.59 219.59 53.59 220.59 53.59 221.59 53.59 222.59 53.59 223.59 53.59 224.59 53.59 225.59 53.59 226.59 53.59 227.59 53.59 228.59 53.59 229.59 53.59 230.59 53.59 231.59 53.59 232.59 53.59 233.59 53.59 234.59 53.59 235.59 53.59 236.59 53.59 237.59 53.59 238.59 53.59 239.59 53.59 240.59 53.59 241.59 53.59 242.59 53.59 243.59 53.59 244.59 53.59 245.59 53.59 246.59 53.59 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59
19 Jun 2007 213.69 53.55 214.69 53.55 215.69 53.55 216.69 53.55 217.69 53.55 218.69 53.55 219.69 53.55 220.69 53.55 221.69 53.55 222.69 53.55 223.69 53.55 224.69 53.55 225.69 53.55 226.69 53.55 227.69 53.55 228.69 53.55 229.69 53.55 230.69 53.55 231.69 53.55 232.69 53.55 233.69 53.55 234.69 53.55 235.69 53.55 236.69 53.55 237.69 53.55 238.69 53.55 239.69 53.55 240.69 53.55 241.69 53.55 242.69 53.55 243.69 53.55 244.69 53.55 245.69 53.55 246.69 53.55 247.69 53.55 248.69 53.55 249.69 53.55 250.69 53.55 251.69 53.55 252.69 53.55 253.69 53.55
20 Jun 2007 213.06 53.51 214.06 53.51 215.06 53.51 216.06 53.51 217.06 53.51 218.06 53.51 219.06 53.51 220.06 53.51 221.06 53.51 222.06 53.51 223.06 53.51 224.06 53.51 225.06 53.51 226.06 53.51 227.06 53.51 228.06 53.51 229.06 53.51 230.06 53.51 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51
21 Jun 2007 212.43 53.48 213.43 53.48 214.43 53.48 215.43 53.48 216.43 53.48 217.43 53.48 218.43 53.48 219.43 53.48 220.43 53.48 221.43 53.48 222.43 53.48 223.43 53.48 224.43 53.48 225.43 53.48 226.43 53.48 227.43 53.48 228.43 53.48 229.43 53.48 230.43 53.48 231.43 53.48 232.43 53.48 233.43 53.48 234.43 53.48 235.43 53.48 236.43 53.48 237.43 53.48 238.43 53.48 239.43 53.48 240.43 53.48 241.43 53.48 242.43 53.48 243.43 53.48 244.43 53.48 245.43 53.48 246.43 53.48 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48
22 Jun 2007 211.78 53.45 212.78 53.45 213.78 53.45 214.78 53.45 215.78 53.45 216.78 53.45 217.78 53.45 218.78 53.45 219.78 53.45 220.78 53.45 221.78 53.45 222.78 53.45 223.78 53.45 224.78 53.45 225.78 53.45 226.78 53.45 227.78 53.45 228.78 53.45 229.78 53.45 230.78 53.45 231.78 53.45 232.78 53.45 233.78 53.45 234.78 53.36 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45
23 Jun 2007 211.74 53.42 212.74 53.42 213.74 53.42 214.74 53.42 215.74 53.42 216.74 53.42 217.74 53.42 218.74 53.42 219.74 53.42 220.74 53.42 221.74 53.42 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 235.74 51.83 236.74 52.06 237.74 52.28 238.74 52.47 239.74 52.64 240.74 52.80 241.74 52.95 242.74 53.09 243.74 53.21 244.74 53.33 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42
24 Jun 2007 211.05 52.80 212.05 52.80 213.05 52.80 214.05 52.80 215.05 52.80 216.05 52.80 217.05 52.80 218.05 52.80 219.05 52.80 220.05 52.80 221.05 52.80 222.05 52.80 223.05 52.80 224.05 52.80 225.05 52.80 226.05 52.80 227.05 52.80 228.05 52.80 229.05 52.80 230.05 52.80 231.05 52.80 232.05 52.80 233.05 52.80 234.05 52.80 235.05 52.80 236.05 52.80 237.05 52.80 238.05 52.80 239.05 52.80 240.05 52.80 241.05 52.80 242.05 52.80 243.05 52.80 244.05 52.80 245.05 52.80 246.05 52.80 247.05 52.80 248.05 52.80 249.05 52.80 250.05 52.80
25 Jun 2007 210.34 52.40 211.34 52.40 212.34 52.40 213.34 52.40 214.34 52.40 215.34 52.40 216.34 52.40 217.34 52.40 218.34 52.40 219.34 52.40 220.34 52.40 221.34 52.40 222.34 52.40 223.34 52.40 224.34 52.40 225.34 52.40 226.34 52.40 227.34 52.40 228.34 52.40 229.34 52.40 230.34 52.40 231.34 52.40 232.34 52.40 233.34 52.40 234.34 52.40 235.34 52.40 236.34 52.40 237.34 52.40 238.34 52.40 239.34 52.40 240.34 52.40 241.34 52.40 242.34 52.40 243.34 52.40 244.34 52.40 245.34 52.40 246.34 52.40 247.34 52.40 248.34 52.40 249.34 52.40
26 Jun 2007 209.38 52.20 210.38 52.20 211.38 52.20 212.38 52.20 213.38 52.20 214.38 52.20 215.38 52.20 216.38 52.20 217.38 52.20 218.38 52.20 219.38 52.20 220.38 52.20 221.38 52.20 222.38 52.20 223.38 52.20 224.38 52.20 225.38 52.20 226.38 52.20 227.38 52.20 228.38 52.20 229.38 52.20 230.38 52.20 231.38 52.20 232.38 52.20 233.38 52.20 234.38 52.20 235.38 52.20 236.38 52.20 237.38 52.20 238.38 52.20 239.38 52.20 240.38 52.20 241.38 52.20 242.38 52.20 243.38 52.20 244.38 52.20 245.38 52.20 246.38 52.20 247.38 52.20 248.38 52.20
27 Jun 2007 208.63 52.01 209.63 52.01 210.63 52.01 211.63 52.01 212.63 52.01 213.63 52.01 214.63 52.01 215.63 52.01 216.63 52.01 217.63 52.01 218.63 52.01 219.63 52.01 220.63 52.01 221.63 52.01 222.63 52.01 223.63 52.01 224.63 52.01 225.63 52.01 226.63 52.01 227.63 52.01 228.63 52.01 229.63 52.01 230.63 52.01 231.63 52.01 232.63 52.01 233.63 52.01 234.63 52.01 235.63 52.01 236.63 52.01 237.63 52.01 238.63 52.01 239.63 52.01 240.63 52.01 241.63 52.01 242.63 52.01 243.63 52.01 244.63 52.01 245.63 52.01 246.63 52.01 247.63 52.01
28 Jun 2007 207.87 51.83 208.87 51.83 209.87 51.83 210.87 51.83 211.87 51.83 212.87 51.83 213.87 51.83 214.87 51.83 215.87 51.83 216.87 51.83 217.87 51.83 218.87 51.83 219.87 51.83 220.87 51.83 221.87 51.83 222.87 51.83 223.87 51.83 224.87 51.83 225.87 51.83 226.87 51.83 227.87 51.83 228.87 51.83 229.87 51.83 230.87 51.83 231.87 51.83 232.87 51.83 233.87 51.83 234.87 51.83 235.87 51.83 236.87 51.83 237.87 51.83 238.87 51.83 239.87 51.83 240.87 51.83 241.87 51.83 242.87 51.83 243.87 51.83 244.87 51.83 245.87 51.83 246.87 51.83
29 Jun 2007 207.07 51.86 208.07 51.86 209.07 51.86 210.07 51.86 211.07 51.86 212.07 51.86 213.07 51.86 214.07 51.86 215.07 51.86 216.07 51.86 217.07 51.86 218.07 51.86 219.07 51.86 220.07 51.86 221.07 51.86 222.07 51.86 223.07 51.86 224.07 51.86 225.07 51.86 226.07 51.86 227.07 51.86 228.07 51.86 229.07 51.86 230.07 51.86 231.07 51.86 232.07 51.86 233.07 51.86 234.07 51.86 235.07 51.86 236.07 51.86 237.07 51.86 238.07 51.86 239.07 51.86 240.07 51.86 241.07 51.86 242.07 51.86 243.07 51.86 244.07 51.86 245.07 51.86 246.07 51.86
30 Jun 2007 206.07 51.70 207.07 51.70 208.07 51.70 209.07 51.70 210.07 51.70 211.07 51.70 212.07 51.70 213.07 51.70 214.07 51.70 215.07 51.70 216.07 51.70 217.07 51.70 218.07 51.70 219.07 51.70 220.07 51.70 221.07 51.70 222.07 51.70 223.07 51.70 224.07 51.70 225.07 51.70 226.07 51.70 227.07 51.70 228.07 51.70 229.07 51.70 230.07 51.70 231.07 51.70 232.07 51.70 233.07 51.70 234.07 51.70 235.07 51.70 236.07 51.70 237.07 51.70 238.07 51.70 239.07 51.70 240.07 51.70 241.07 51.70 242.07 51.70 243.07 51.70 244.07 51.70 245.07 51.70 246.07 51.70
01 Jul 2007 210.23 51.75 211.23 51.75 212.23 51.75 213.23 51.75 214.23 51.75 215.23 51.75 216.23 51.75 217.23 51.75 218.23 51.75 219.23 51.75 220.23 51.75 221.23 51.75 222.23 51.75 223.23 51.75 224.23 51.75 225.23 51.75 226.23 51.75 227.23 51.75 228.23 51.75 229.23 51.75 230.23 51.75 231.23 51.75 232.23 51.75 233.23 51.75 234.23 51.75 235.23 51.75 236.23 51.75 237.23 51.75 238.23 51.75 239.23 51.75 240.23 51.75 241.23 51.75 242.23 51.75 243.23 51.75 244.23 51.75 245.23 51.75
02 Jul 2007 210.37 51.82 211.37 51.82 212.37 51.82 213.37 51.82 214.37 51.82 215.37 51.82 216.37 51.82 217.37 51.82 218.37 51.82 219.37 51.82 220.37 51.82 221.37 51.82 222.37 51.82 223.37 51.82 224.37 51.82 225.37 51.82 226.37 37.80 227.37 38.09 228.37 38.35 229.37 38.97 230.37 39.57 231.37 40.14 232.37 40.69 233.37 41.21 234.37 41.71 235.37 51.82 236.37 51.82 237.37 51.82 238.37 51.82 239.37 51.82 240.37 51.82 241.37 51.82 242.37 51.82 243.37 51.82 244.37 51.82
03 Jul 2007 204.47 51.89 205.47 51.89 209.47 51.89 210.47 51.89 211.47 51.89 212.47 51.89 213.47 51.89 214.47 51.89 215.47 51.89 216.47 51.89 217.47 51.89 218.47 51.89 219.47 51.89 220.47 51.89 221.47 51.89 222.47 51.89 223.47 51.89 224.47 37.56 225.47 37.80 226.47 38.20 227.47 38.59 228.47 39.15 229.47 39.69 230.47 40.22 231.47 40.72 232.47 41.20 233.47 41.67 234.47 42.12 235.47 42.55 236.47 42.97 237.47 43.37 238.47 43.76 239.47 44.13 240.47 44.49 241.47 44.84 242.47 45.18 243.47 51.89
04 Jul 2007 201.96 51.96 202.96 51.96 203.96 51.96 204.96 51.96 207.96 51.96 208.96 51.96 209.96 51.96 210.96 51.96 211.96 51.96 212.96 51.96 213.96 51.96 214.96 51.96 215.96 51.96 216.96 51.96 217.96 51.96 218.96 51.96 219.96 51.96 220.96 51.96 221.96 37.42 222.96 37.81 223.96 37.98 224.96 38.34 225.96 38.68 226.96 39.20 227.96 39.70 228.96 40.19 229.96 40.66 230.96 41.12 231.96 41.56 232.96 41.99 233.96 42.40 234.96 42.80 235.96 43.19 236.96 43.57 237.96 43.93 238.96 44.29 239.96 44.63 240.96 44.96 241.96 45.28 242.96 45.59
05 Jul 2007 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 37.48 220.00 37.63 221.00 37.78 222.00 38.11 223.00 38.43 224.00 38.73 225.00 39.22 226.00 39.70 227.00 40.16 228.00 40.61 229.00 41.04 230.00 41.47 231.00 41.88 232.00 42.28 233.00 42.67 234.00 43.04 235.00 43.41 236.00 43.77 237.00 44.11 238.00 44.45 239.00 44.77 240.00 45.09 241.00 45.40 242.00 45.70
06 Jul 2007 200.02 52.30 201.02 52.30 202.02 52.30 205.02 52.30 206.02 52.30 207.02 52.30 208.02 52.30 209.02 52.30 210.02 52.30 211.02 52.30 212.02 52.30 213.02 52.30 214.02 52.30 215.02 52.30 216.02 37.34 217.02 37.67 218.02 37.79 219.02 38.10 220.02 38.19 221.02 38.48 222.02 38.95 223.02 39.41 224.02 39.86 225.02 40.30 226.02 40.73 227.02 41.14 228.02 41.55 229.02 41.94 230.02 42.32 231.02 42.70 232.02 43.06 233.02 43.42 234.02 43.76 235.02 44.10 236.02 44.43 237.02 44.75 238.02 45.06 239.02 45.36 240.02 45.66 241.02 45.95
07 Jul 2007 199.00 52.57 200.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 37.56 214.00 37.66 215.00 37.96 216.00 38.05 217.00 38.33 218.00 38.59 219.00 38.85 220.00 39.30 221.00 39.73 222.00 40.16 223.00 40.58 224.00 40.98 225.00 41.38 226.00 41.77 227.00 42.15 228.00 42.51 229.00 42.87 230.00 43.23 231.00 43.57 232.00 43.90 233.00 44.23 234.00 44.55 235.00 44.86 236.00 45.16 237.00 45.46 238.00 45.75 239.00 46.03 240.00 46.31
08 Jul 2007 197.04 52.62 199.04 52.62 200.04 52.62 201.04 52.62 202.04 52.62 203.04 52.62 204.04 52.62 205.04 52.62 206.04 52.62 207.04 52.62 208.04 52.62 209.04 37.44 210.04 37.54 211.04 37.83 212.04 37.90 213.04 38.17 214.04 38.43 215.04 38.69 216.04 38.93 217.04 39.36 218.04 39.79 219.04 40.20 220.04 40.61 221.04 41.00 222.04 41.39 223.04 41.77 224.04 42.14 225.04 42.50 226.04 42.86 227.04 43.20 228.04 43.54 229.04 43.87 230.04 44.19 231.04 44.51 232.04 44.81 233.04 45.12 234.04 45.41 235.04 45.70 236.04 45.98 237.04 46.26 238.04 46.53 239.04 46.79 240.04 47.05
09 Jul 2007 195.95 52.86 196.95 52.86 197.95 52.86 198.95 52.86 199.95 52.86 200.95 52.86 201.95 52.86 202.95 52.86 203.95 52.86 204.95 52.86 205.95 37.46 206.95 37.74 207.95 38.02 208.95 38.08 209.95 38.34 210.95 38.59 211.95 38.83 212.95 39.06 213.95 39.48 214.95 39.90 215.95 40.30 216.95 40.70 217.95 41.09 218.95 41.47 219.95 41.84 220.95 42.20 221.95 42.56 222.95 42.91 223.95 43.25 224.95 43.58 225.95 43.91 226.95 44.23 227.95 44.54 228.95 44.84 229.95 45.14 230.95 45.43 231.95 45.72 232.95 46.00 233.95 46.27 234.95 46.54 235.95 46.80 236.95 47.06 237.95 47.31 238.95 47.79
10 Jul 2007 194.82 53.08 195.82 53.08 196.82 53.08 197.82 53.08 198.82 53.08 199.82 53.08 200.82 53.08 201.82 37.64 202.82 37.72 203.82 37.99 204.82 38.05 205.82 38.31 206.82 38.56 207.82 38.80 208.82 39.03 209.82 39.25 210.82 39.67 211.82 40.07 212.82 40.47 213.82 40.86 214.82 41.24 215.82 41.62 216.82 41.99 217.82 42.34 218.82 42.69 219.82 43.04 220.82 43.37 221.82 43.70 222.82 44.02 223.82 44.34 224.82 44.65 225.82 44.95 226.82 45.24 227.82 45.53 228.82 45.81 229.82 46.09 230.82 46.36 231.82 46.63 232.82 46.89 233.82 47.14 234.82 47.39 235.82 47.81 236.82 49.11 237.82 50.08
11 Jul 2007 193.64 53.08 194.64 53.08 195.64 53.08 196.64 53.08 197.64 53.08 198.64 37.70 199.64 37.97 200.64 38.04 201.64 38.30 202.64 38.55 203.64 38.79 204.64 39.03 205.64 39.26 206.64 39.47 207.64 39.88 208.64 40.29 209.64 40.68 210.64 41.07 211.64 41.44 212.64 41.81 213.64 42.18 214.64 42.53 215.64 42.88 216.64 43.22 217.64 43.55 218.64 43.87 219.64 44.19 220.64 44.50 221.64 44.81 222.64 45.10 223.64 45.40 224.64 45.68 225.64 45.96 226.64 46.23 227.64 46.50 228.64 46.77 229.64 47.02 230.64 47.28 231.64 47.52 232.64 48.51 233.64 49.61 234.64 50.48 235.64 51.21 236.64 51.83
12 Jul 2007 191.21 53.27 192.21 53.27 193.21 53.27 194.21 37.54 195.21 37.82 196.21 37.90 197.21 38.17 198.21 38.43 199.21 38.68 200.21 38.92 201.21 39.16 202.21 39.39 203.21 39.61 204.21 40.02 205.21 40.42 206.21 40.81 207.21 41.20 208.21 41.58 209.21 41.95 210.21 42.31 211.21 42.66 212.21 43.01 213.21 43.34 214.21 43.67 215.21 44.00 216.21 44.31 217.21 44.62 218.21 44.93 219.21 45.22 220.21 45.51 221.21 45.80 222.21 46.07 223.21 46.35 224.21 46.61 225.21 46.87 226.21 47.13 227.21 47.38 228.21 48.09 229.21 49.36 230.21 50.32 231.21 51.09 232.21 51.75 233.21 52.32 234.21 52.83 235.21 53.27 236.21 53.27
13 Jul 2007 189.95 53.43 190.95 37.68 191.95 37.97 192.95 38.05 193.95 38.33 194.95 38.40 195.95 38.65 196.95 38.90 197.95 39.14 198.95 39.57 199.95 39.80 200.95 40.21 201.95 40.61 202.95 41.01 203.95 41.39 204.95 41.77 205.95 42.14 206.95 42.50 207.95 42.86 208.95 43.20 209.95 43.54 210.95 43.87 211.95 44.19 212.95 44.50 213.95 44.81 214.95 45.11 215.95 45.41 216.95 45.69 217.95 45.97 218.95 46.25 219.95 46.52 220.95 46.78 221.95 47.04 222.95 47.29 223.95 48.46 224.95 49.75 225.95 50.71 226.95 51.47 227.95 52.12 228.95 52.68 229.95 53.18 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43
14 Jul 2007 188.64 37.81 189.64 38.11 190.64 38.40 191.64 38.48 192.64 38.75 193.64 39.01 194.64 39.26 195.64 39.49 196.64 39.92 197.64 40.34 198.64 40.75 199.64 41.15 200.64 41.55 201.64 41.93 202.64 42.30 203.64 42.66 204.64 43.02 205.64 43.37 206.64 43.70 207.64 44.03 208.64 44.36 209.64 44.67 210.64 44.98 211.64 45.28 212.64 45.57 213.64 45.86 214.64 46.14 215.64 46.41 216.64 46.68 217.64 46.94 218.64 47.20 219.64 49.33 220.64 50.56 221.64 51.46 222.64 52.19 223.64 52.80 224.64 53.33 225.64 53.38 226.64 53.38 227.64 53.38 228.64 53.38 229.64 53.38 230.64 53.38 231.64 53.38 232.64 53.38 233.64 53.38
15 Jul 2007 187.28 38.34 188.28 38.44 189.28 38.72 190.28 39.00 191.28 39.27 192.28 39.52 193.28 39.97 194.28 40.40 195.28 40.82 196.28 41.23 197.28 41.63 198.28 42.02 199.28 42.40 200.28 42.77 201.28 43.13 202.28 43.48 203.28 43.82 204.28 44.16 205.28 44.48 206.28 44.80 207.28 45.11 208.28 45.41 209.28 45.70 210.28 45.99 211.28 46.27 212.28 46.54 213.28 46.81 214.28 48.99 215.28 50.74 216.28 51.81 217.28 52.61 218.28 53.25 219.28 53.51 220.28 53.51 221.28 53.51 222.28 53.51 223.28 53.51 224.28 53.51 225.28 53.51 226.28 53.51 227.28 53.51 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51
16 Jul 2007 185.87 38.55 186.87 38.86 187.87 39.15 188.87 39.43 189.87 39.89 190.87 40.34 191.87 40.78 192.87 41.21 193.87 41.63 194.87 42.03 195.87 42.42 196.87 42.80 197.87 43.18 198.87 43.54 199.87 43.89 200.87 44.23 201.87 44.56 202.87 44.88 203.87 45.19 204.87 45.50 205.87 45.79 206.87 46.08 207.87 46.36 208.87 46.64 209.87 51.55 210.87 52.73 211.87 53.44 212.87 53.44 213.87 53.44 214.87 53.44 215.87 53.44 216.87 53.44 217.87 53.44 218.87 53.44 219.87 53.44 220.87 53.44 221.87 53.44 222.87 53.44 223.87 53.44 224.87 53.44 225.87 53.44 226.87 53.44 227.87 53.44 228.87 53.44 229.87 53.44 230.87 53.44
17 Jul 2007 182.73 38.35 183.73 38.69 184.73 39.02 185.73 39.33 186.73 39.82 187.73 40.30 188.73 40.77 189.73 41.21 190.73 41.65 191.73 42.07 192.73 42.48 193.73 42.87 194.73 43.26 195.73 43.63 196.73 43.99 197.73 44.34 198.73 44.67 199.73 45.00 200.73 45.32 201.73 45.63 202.73 45.93 203.73 46.22 204.73 53.37 205.73 53.37 206.73 53.37 207.73 53.37 208.73 53.37 209.73 53.37 210.73 53.37 211.73 53.37 212.73 53.37 213.73 53.37 214.73 53.37 215.73 53.37 216.73 53.37 217.73 53.37 218.73 53.37 219.73 53.37 220.73 53.37 221.73 53.37 222.73 53.37 223.73 53.37 224.73 53.37 225.73 53.37 226.73 53.37 227.73 53.37 228.73 53.37 229.73 53.37 230.73 53.37
18 Jul 2007 181.21 38.70 182.21 39.06 183.21 39.41 184.21 39.94 185.21 40.44 186.21 40.93 187.21 41.40 188.21 41.85 189.21 42.29 190.21 42.71 191.21 43.12 192.21 43.51 193.21 43.89 194.21 44.26 195.21 44.61 196.21 44.95 197.21 45.28 198.21 45.60 199.21 53.30 200.21 53.30 201.21 53.30 202.21 53.30 203.21 53.30 204.21 53.30 205.21 53.30 206.21 53.30 207.21 53.30 208.21 53.30 209.21 53.30 210.21 53.30 211.21 53.30 212.21 53.30 213.21 53.30 214.21 53.30 215.21 53.30 216.21 53.30 217.21 53.30 218.21 53.30 219.21 53.30 220.21 53.30 221.21 53.30 222.21 53.30 223.21 53.30 224.21 53.30 225.21 53.30 226.21 53.30 227.21 53.30 228.21 53.30 229.21 53.30
19 Jul 2007 180.00 38.94 181.00 39.53 182.00 40.09 183.00 40.63 184.00 41.15 185.00 41.64 186.00 42.12 187.00 42.58 188.00 43.01 189.00 43.43 190.00 43.84 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 226.00 53.23 227.00 53.23 228.00 53.23 179.63 38.91
20 Jul 2007 180.00 53.17 181.00 53.17 182.00 53.17 183.00 53.17 184.00 53.17 185.00 53.17 186.00 53.17 187.00 53.17 188.00 53.17 189.00 53.17 190.00 53.17 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 199.00 53.17 200.00 53.17 201.00 53.17 202.00 53.17 203.00 53.17 204.00 53.17 205.00 53.17 206.00 53.17 207.00 53.17 208.00 53.17 209.00 53.17 210.00 53.17 211.00 53.17 212.00 53.17 213.00 53.17 214.00 53.17 215.00 53.17 216.00 53.17 217.00 53.17 218.00 53.17 219.00 53.17 220.00 53.17 221.00 53.17 222.00 53.17 223.00 53.17 224.00 53.17 225.00 53.17 226.00 53.17 177.99 53.17 178.99 53.17 179.99 53.17
21 Jul 2007 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 176.30 52.91 177.30 52.91 178.30 52.91 179.30 52.91
22 Jul 2007 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 216.00 52.87 217.00 52.87 218.00 52.87 219.00 52.87 220.00 52.87 221.00 52.87 222.00 52.87 223.00 52.87 224.00 52.87 225.00 52.87 172.16 52.87 173.16 52.87 174.16 52.87 175.16 52.87 176.16 52.87 177.16 52.87 178.16 52.87 179.16 52.87
23 Jul 2007 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 224.00 52.84 170.34 52.84 171.34 52.84 172.34 52.84 173.34 52.84 174.34 52.84 175.34 52.84 176.34 52.84 177.34 52.84 178.34 52.84 179.34 52.84
24 Jul 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 168.46 52.61 169.46 52.61 170.46 52.61 171.46 52.61 172.46 52.61 173.46 52.61 174.46 52.61 175.46 52.61 176.46 52.61 177.46 52.61 178.46 52.61 179.46 52.61
25 Jul 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 166.51 52.40 167.51 52.40 168.51 52.40 169.51 52.40 170.51 52.40 171.51 52.40 172.51 52.40 173.51 52.40 174.51 52.40 175.51 52.40 176.51 52.40 177.51 52.40 178.51 52.40 179.51 52.40
26 Jul 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 164.50 52.39 165.50 52.39 166.50 52.39 167.50 52.39 168.50 52.39 169.50 52.39 170.50 52.39 171.50 52.39 172.50 52.39 173.50 52.39 174.50 52.39 175.50 52.39 176.50 52.39 177.50 52.39 178.50 52.39 179.50 52.39
27 Jul 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 162.43 52.20 163.43 52.20 164.43 52.20 165.43 52.20 166.43 52.20 167.43 52.20 168.43 52.20 169.43 52.20 170.43 52.20 171.43 52.20 172.43 52.20 173.43 52.20 174.43 52.20 175.43 52.20 176.43 52.20 177.43 52.20 178.43 52.20 179.43 52.20
28 Jul 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 160.30 52.02 161.30 52.02 162.30 52.02 163.30 52.02 164.30 52.02 165.30 52.02 166.30 52.02 167.30 52.02 168.30 52.02 169.30 52.02 170.30 52.02 171.30 52.02 172.30 52.02 173.30 52.02 174.30 52.02 175.30 52.02 176.30 52.02 177.30 52.02 178.30 52.02 179.30 52.02
29 Jul 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 154.94 52.04 155.94 52.04 156.94 52.04 157.94 52.04 158.94 52.04 159.94 52.04 160.94 52.04 161.94 52.04 162.94 52.04 163.94 52.04 164.94 52.04 165.94 52.04 166.94 52.04 167.94 52.04 168.94 52.04 169.94 52.04 170.94 52.04 171.94 52.04 172.94 52.04 173.94 52.04 174.94 52.04 175.94 52.04 176.94 52.04 177.94 52.04 178.94 52.04 179.94 52.04
30 Jul 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 152.69 51.87 153.69 51.87 154.69 51.87 155.69 51.87 156.69 51.87 157.69 51.87 158.69 51.87 159.69 51.87 160.69 51.87 161.69 51.87 162.69 51.87 163.69 51.87 164.69 51.87 165.69 51.87 166.69 51.87 167.69 51.87 168.69 51.87 169.69 51.87 170.69 51.87 171.69 51.87 172.69 51.87 173.69 51.87 174.69 51.87 175.69 51.87 176.69 51.87 177.69 51.87 178.69 51.87 179.69 51.87
31 Jul 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 150.39 51.70 151.39 51.70 152.39 51.70 153.39 51.70 154.39 51.70 155.39 51.70 156.39 51.70 157.39 51.70 158.39 51.70 159.39 51.70 160.39 51.70 161.39 51.70 162.39 51.70 163.39 51.70 164.39 51.70 165.39 51.70 166.39 51.70 167.39 51.70 168.39 51.70 169.39 51.70 170.39 51.70 171.39 51.70 172.39 51.70 173.39 51.70 174.39 51.70 175.39 51.70 176.39 51.70 177.39 51.70 178.39 51.70 179.39 51.70
01 Aug 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 150.04 51.74 151.04 51.74 152.04 51.74 153.04 51.74 154.04 51.74 155.04 51.74 156.04 51.74 157.04 51.74 158.04 51.74 159.04 51.74 160.04 51.74 161.04 51.74 162.04 51.74 163.04 51.74 164.04 51.74 165.04 51.74 166.04 51.74 167.04 51.74 168.04 51.74 169.04 51.74 170.04 51.74 171.04 51.74 172.04 51.74 173.04 51.74 174.04 51.74 175.04 51.74 176.04 51.74 177.04 51.74 178.04 51.74 179.04 51.74
02 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 153.66 51.58 154.66 51.58 155.66 51.58 156.66 51.58 157.66 51.58 158.66 51.58 159.66 51.58 160.66 51.58 161.66 51.58 162.66 51.58 163.66 51.58 164.66 51.58 165.66 51.58 166.66 51.58 167.66 51.58 168.66 51.58 169.66 51.58 170.66 51.58 171.66 51.58 172.66 51.58 173.66 51.58 174.66 51.58 175.66 51.58 176.66 51.58 177.66 51.58 178.66 51.58 179.66 51.58
03 Aug 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 156.23 51.62 157.23 51.62 158.23 51.62 159.23 51.62 160.23 51.62 161.23 51.62 162.23 51.62 163.23 51.62 164.23 51.62 165.23 51.62 166.23 51.62 167.23 51.62 168.23 51.62 169.23 51.62 170.23 51.62 171.23 51.62 172.23 51.62 173.23 51.62 174.23 51.62 175.23 51.62 176.23 51.62 177.23 51.62 178.23 51.62 179.23 51.62
04 Aug 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 158.78 51.65 159.78 51.65 160.78 51.65 161.78 51.65 162.78 51.65 163.78 51.65 164.78 51.65 165.78 51.65 166.78 51.65 167.78 51.65 168.78 51.65 169.78 51.65 170.78 51.65 171.78 51.65 172.78 51.65 173.78 51.65 174.78 51.65 175.78 51.65 176.78 51.65 177.78 51.65 178.78 51.65 179.78 51.65
05 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 162.30 51.88 163.30 51.88 164.30 51.88 165.30 51.88 166.30 51.88 167.30 51.88 168.30 51.88 169.30 51.88 170.30 51.88 171.30 51.88 172.30 51.88 173.30 51.88 174.30 51.88 175.30 51.88 176.30 51.88 177.30 51.88 178.30 51.88 179.30 51.88
06 Aug 2007 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 165.81 52.10 166.81 52.10 167.81 52.10 168.81 52.10 169.81 52.10 170.81 52.10 171.81 52.10 172.81 52.10 173.81 52.10 174.81 52.10 175.81 52.10 176.81 52.10 177.81 52.10 178.81 52.10 179.81 52.10
07 Aug 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 169.32 52.51 170.32 52.51 171.32 52.51 172.32 52.51 173.32 52.51 174.32 52.51 175.32 52.51 176.32 52.51 177.32 52.51 178.32 52.51 179.32 52.51
08 Aug 2007 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 172.82 52.70 173.82 52.70 174.82 52.70 175.82 52.70 176.82 52.70 177.82 52.70 178.82 52.70 179.82 52.70
09 Aug 2007 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 175.33 53.09 176.33 53.09 177.33 53.09 178.33 53.09 179.33 53.09
10 Aug 2007 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 178.86 53.47 179.86 53.47
11 Aug 2007 182.00 53.64 183.00 53.64
31 Aug 2007 095.80 06.32 096.80 06.30 097.80 06.29 099.80 06.44 100.80 06.41 101.80 06.38 102.80 06.54 103.80 06.49 104.80 06.44 105.80 06.58 106.80 06.52 107.80 06.65 108.80 06.57 109.80 06.49 110.80 06.60 111.80 06.50 112.80 06.59 113.80 06.67 114.80 06.55 115.80 06.61 116.80 06.46 117.80 06.50 118.80 06.54 119.80 06.35 120.80 06.36 121.80 06.35 122.80 06.32 123.80 06.28
01 Sep 2007 091.51 06.54 092.51 06.54 093.51 06.53 094.51 06.52 095.51 06.70 096.51 06.68 097.51 06.66 098.51 06.83 099.51 06.79 100.51 06.75 101.51 06.91 102.51 06.86 103.51 07.00 104.51 06.93 105.51 06.86 106.51 06.98 107.51 06.89 108.51 07.00 109.51 06.90 110.51 06.99 111.51 07.06 112.51 06.93 113.51 06.99 114.51 07.04 115.51 06.87 116.51 06.90 117.51 06.91 118.51 06.90 119.51 06.88 120.51 06.64 121.51 06.78 122.51 06.70 123.51 06.60 124.51 06.48 125.51 06.33 126.51 06.35
02 Sep 2007 091.47 07.01 092.47 07.00 093.47 06.98 094.47 07.16 095.47 07.13 096.47 07.10 097.47 07.26 098.47 07.21 099.47 07.36 100.47 07.30 101.47 07.24 102.47 07.37 103.47 07.29 104.47 07.40 105.47 07.31 106.47 07.41 107.47 07.49 108.47 07.37 109.47 07.44 110.47 07.50 111.47 07.34 112.47 07.38 113.47 07.40 114.47 07.40 115.47 07.39 116.47 07.36 117.47 07.32 118.47 07.25 119.47 07.17 120.47 07.06 121.47 06.92 122.47 06.95 123.47 06.76 124.47 06.72 125.47 06.65 126.47 06.52 127.47 06.35 128.47 06.31
03 Sep 2007 090.26 07.26 091.26 07.24 092.26 07.21 093.26 07.38 094.26 07.34 095.26 07.29 096.26 07.44 097.26 07.38 098.26 07.52 099.26 07.45 100.26 07.57 101.26 07.48 102.26 07.59 103.26 07.48 104.26 07.57 105.26 07.65 106.26 07.51 107.26 07.57 108.26 07.61 109.26 07.64 110.26 07.45 111.26 07.46 112.26 07.44 113.26 07.41 114.26 07.35 115.26 07.28 116.26 07.38 117.26 07.26 118.26 07.11 119.26 07.13 120.26 07.12 121.26 06.86 122.26 06.76 123.26 06.81 124.26 06.59 125.26 06.50 126.26 06.32 133.26 06.21
04 Sep 2007 089.10 07.42 090.10 07.39 091.10 07.34 092.10 07.50 093.10 07.44 094.10 07.58 095.10 07.51 096.10 07.64 097.10 07.56 098.10 07.67 099.10 07.57 100.10 07.66 101.10 07.54 102.10 07.61 103.10 07.67 104.10 07.72 105.10 07.56 106.10 07.58 107.10 07.59 108.10 07.58 109.10 07.56 110.10 07.51 111.10 07.45 112.10 07.36 113.10 07.45 114.10 07.32 115.10 07.15 116.10 07.15 117.10 07.11 118.10 07.03 119.10 06.90 120.10 06.71 121.10 06.65 122.10 06.51 123.10 06.26 129.10 06.21 130.10 06.25 131.10 06.29 132.10 06.33
05 Sep 2007 087.97 07.47 088.97 07.42 089.97 07.36 090.97 07.50 091.97 07.42 092.97 07.54 093.97 07.45 094.97 07.56 095.97 07.45 096.97 07.54 097.97 07.61 098.97 07.48 099.97 07.53 100.97 07.57 101.97 07.60 102.97 07.61 103.97 07.41 104.97 07.39 105.97 07.36 106.97 07.30 107.97 07.42 108.97 07.32 109.97 07.20 110.97 07.25 111.97 07.06 112.97 07.04 113.97 06.98 114.97 06.87 115.97 06.71 116.97 06.49 117.97 06.40 118.97 06.21 125.97 06.21 126.97 06.25 127.97 06.29 128.97 06.32 129.97 06.35 130.97 06.58
06 Sep 2007 087.79 07.34 088.79 07.26 089.79 07.37 090.79 07.28 091.79 07.38 092.79 07.26 093.79 07.34 094.79 07.41 095.79 07.27 096.79 07.31 097.79 07.34 098.79 07.36 099.79 07.37 100.79 07.16 101.79 07.13 102.79 07.09 103.79 07.02 104.79 07.13 105.79 07.02 106.79 06.89 107.79 06.92 108.79 06.73 109.79 06.69 110.79 06.62 111.79 06.50 112.79 06.33 124.79 06.23 125.79 06.26 126.79 06.29 127.79 06.52 128.79 06.54
07 Sep 2007 086.74 06.97 087.74 06.87 088.74 06.95 089.74 06.83 090.74 06.90 091.74 06.96 092.74 06.81 093.74 06.85 094.74 06.87 095.74 06.88 096.74 06.68 097.74 06.66 098.74 06.63 099.74 06.57 100.74 06.50 101.74 06.40 102.74 06.48 103.74 06.34
08 Sep 2007 085.73 06.42 086.73 06.49 087.73 06.55 088.73 06.41 089.73 06.45 090.73 06.28 091.73 06.30 092.73 06.30 093.73 06.29
26 Oct 2007 090.47 06.29 091.47 06.29 092.47 06.49 093.47 06.49
27 Oct 2007 080.07 06.23 081.07 06.27 082.07 06.30 083.07 06.32 084.07 06.54 085.07 06.56 086.07 06.58 087.07 06.59 088.07 06.80 089.07 06.80 090.07 06.80 091.07 06.80 092.07 06.99 093.07 06.97
28 Oct 2007 074.68 06.24 075.68 06.28 076.68 06.31 077.68 06.35 078.68 06.38 079.68 06.61 080.68 06.63 081.68 06.65 082.68 06.67 083.68 06.68 084.68 06.89 085.68 06.89 086.68 06.89 087.68 07.09 088.68 07.08 089.68 07.07 090.68 07.06 091.68 07.23 092.68 07.21
29 Oct 2007 070.29 06.23 071.29 06.28 072.29 06.32 073.29 06.35 074.29 06.39 075.29 06.42 076.29 06.64 077.29 06.67 078.29 06.69 079.29 06.70 080.29 06.92 081.29 06.93 082.29 06.93 083.29 06.93 084.29 07.13 085.29 07.12 086.29 07.11 087.29 07.29 088.29 07.27 089.29 07.24 090.29 07.41 091.29 07.37 092.29 07.33
30 Oct 2007 066.90 06.23 067.90 06.27 068.90 06.31 069.90 06.35 070.90 06.38 071.90 06.61 072.90 06.63 073.90 06.66 074.90 06.67 075.90 06.69 076.90 06.90 077.90 06.91 078.90 06.91 079.90 06.91 080.90 07.10 081.90 07.10 082.90 07.08 083.90 07.26 084.90 07.24 085.90 07.21 086.90 07.37 087.90 07.33 088.90 07.49 089.90 07.44 090.90 07.38 091.90 07.51
31 Oct 2007 064.51 06.23 065.51 06.26 066.51 06.29 067.51 06.32 068.51 06.55 069.51 06.57 070.51 06.59 071.51 06.61 072.51 06.62 073.51 06.83 074.51 06.83 075.51 06.83 076.51 06.83 077.51 07.02 078.51 07.01 079.51 06.99 080.51 07.17 081.51 07.14 082.51 07.11 083.51 07.27 084.51 07.22 085.51 07.37 086.51 07.32 087.51 07.25 088.51 07.38 089.51 07.31 090.51 07.42 091.51 07.33
01 Nov 2007 066.12 06.31 067.12 06.32 068.12 06.33 069.12 06.34 070.12 06.35 071.12 06.55 072.12 06.54 073.12 06.53 074.12 06.72 075.12 06.70 076.12 06.68 077.12 06.66 078.12 06.82 079.12 06.79 080.12 06.94 081.12 06.90 082.12 06.84 083.12 06.98 084.12 06.91 085.12 07.04 086.12 06.96 087.12 07.07 088.12 06.97 089.12 07.07 090.12 06.95 091.12 07.03
02 Nov 2007 068.74 06.32 069.74 06.31 070.74 06.29 071.74 06.47 072.74 06.45 073.74 06.41 074.74 06.38 075.74 06.54 076.74 06.49 077.74 06.64 078.74 06.58 079.74 06.51 080.74 06.64 081.74 06.56 082.74 06.68 083.74 06.59 084.74 06.68 085.74 06.57 086.74 06.66 087.74 06.53 088.74 06.59 089.74 06.44 090.74 06.48
03 Nov 2007 078.35 06.29