01 Jul 2006 216.98 53.46 217.98 53.46 218.98 53.46 219.98 53.46 220.98 53.46 221.98 53.46 222.98 53.46 223.98 53.46 224.98 53.46 225.98 53.46 226.98 53.46 227.98 53.46 228.98 53.46 229.98 53.46 230.98 53.46 231.98 53.46 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46 248.98 53.46 249.98 53.46 250.98 53.46
02 Jul 2006 216.46 53.43 217.46 53.43 218.46 53.43 219.46 53.43 220.46 53.43 221.46 53.43 222.46 53.43 223.46 53.43 224.46 53.43 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43
03 Jul 2006 215.94 53.41 216.94 53.41 217.94 53.41 218.94 53.41 219.94 53.41 220.94 53.41 221.94 53.41 222.94 53.41 223.94 53.41 224.94 53.41 225.94 53.41 226.94 53.41 227.94 53.41 228.94 53.41 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41
04 Jul 2006 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40
05 Jul 2006 214.87 53.19 215.87 53.19 216.87 53.19 217.87 53.19 218.87 53.19 219.87 53.19 220.87 53.19 221.87 53.19 222.87 53.19 223.87 53.19 224.87 53.19 225.87 53.19 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19
06 Jul 2006 214.32 53.39 215.32 53.39 216.32 53.39 217.32 53.39 218.32 53.39 219.32 53.39 220.32 53.39 221.32 53.39 222.32 53.39 223.32 53.39 224.32 53.39 225.32 53.39 226.32 53.39 227.32 53.39 228.32 53.39 229.32 53.39 230.32 53.39 231.32 53.39 232.32 53.39 233.32 53.39 234.32 53.39 235.32 53.39 236.32 53.39 237.32 53.39 238.32 53.39 239.32 53.39 240.32 53.39 241.32 53.39 242.32 53.39 243.32 53.39 244.32 53.39 245.32 53.39 246.32 53.39 247.32 53.39 248.32 53.39
07 Jul 2006 213.77 53.40 214.77 53.40 215.77 53.40 216.77 53.40 217.77 53.40 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40
08 Jul 2006 213.21 53.41 214.21 53.41 215.21 53.41 216.21 53.41 217.21 53.41 218.21 53.41 219.21 53.41 220.21 53.41 221.21 53.41 222.21 53.41 223.21 53.41 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41
09 Jul 2006 212.64 53.41 213.64 53.41 214.64 53.41 215.64 53.41 216.64 53.41 217.64 53.41 218.64 53.41 219.64 53.41 220.64 53.41 221.64 53.41 222.64 53.41 223.64 53.41 224.64 53.41 225.64 53.41 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41
10 Jul 2006 210.06 53.42 211.06 53.42 212.06 53.42 213.06 53.42 214.06 53.42 215.06 53.42 216.06 53.42 217.06 53.42 218.06 53.42 219.06 53.42 220.06 53.42 221.06 53.42 222.06 53.42 223.06 53.42 224.06 53.42 225.06 53.42 226.06 53.42 227.06 53.42 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42
11 Jul 2006 209.48 53.43 210.48 53.43 211.48 53.43 212.48 53.43 213.48 53.43 214.48 53.43 215.48 53.43 216.48 53.43 217.48 53.43 218.48 53.43 219.48 53.43 220.48 53.43 221.48 53.43 222.48 53.43 223.48 53.43 224.48 53.43 225.48 53.43 226.48 53.43 227.48 53.43 228.48 53.43 229.48 53.43 230.48 53.43 231.48 53.43 232.48 53.43 233.48 53.43 234.48 53.43 235.48 53.43 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43
12 Jul 2006 208.88 53.43 209.88 53.43 210.88 53.43 211.88 53.43 212.88 53.43 213.88 53.43 214.88 53.43 215.88 53.43 216.88 53.43 217.88 53.43 218.88 53.43 219.88 53.43 220.88 53.43 221.88 53.43 222.88 53.43 223.88 53.43 224.88 53.43 225.88 53.43 226.88 53.43 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43
13 Jul 2006 208.28 53.43 209.28 53.43 210.28 53.43 211.28 53.43 212.28 53.43 213.28 53.43 214.28 53.43 215.28 53.43 216.28 53.43 217.28 53.43 218.28 53.43 219.28 53.43 220.28 53.43 221.28 53.43 222.28 53.43 223.28 53.43 224.28 53.43 225.28 53.43 226.28 53.43 227.28 53.43 228.28 53.43 229.28 53.43 230.28 53.43 231.28 53.43 232.28 53.43 233.28 53.43 234.28 53.43 235.28 53.43 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43
14 Jul 2006 207.66 53.43 208.66 53.43 209.66 53.43 210.66 53.43 211.66 53.43 212.66 53.43 213.66 53.43 214.66 53.43 215.66 53.43 216.66 53.43 217.66 53.43 218.66 53.43 219.66 53.43 220.66 53.43 221.66 53.43 222.66 53.43 223.66 53.43 224.66 53.43 225.66 53.43 226.66 53.43 227.66 53.43 228.66 53.43 229.66 53.43 230.66 53.43 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43
15 Jul 2006 205.04 53.42 206.04 53.42 207.04 53.42 208.04 53.42 209.04 53.42 210.04 53.42 211.04 53.42 212.04 53.42 213.04 53.42 214.04 53.42 215.04 53.42 216.04 53.42 217.04 53.42 218.04 53.42 219.04 53.42 220.04 53.42 221.04 53.42 222.04 53.42 223.04 53.42 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42
16 Jul 2006 204.40 53.42 205.40 53.42 206.40 53.42 207.40 53.42 208.40 53.42 209.40 53.42 210.40 53.42 211.40 53.42 212.40 53.42 213.40 53.42 214.40 53.42 215.40 53.42 216.40 53.42 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42
17 Jul 2006 203.75 53.41 204.75 53.41 205.75 53.41 206.75 53.41 207.75 53.41 208.75 53.41 209.75 53.41 210.75 53.41 211.75 53.41 212.75 53.41 213.75 53.41 214.75 53.41 215.75 53.41 216.75 53.41 217.75 53.41 218.75 53.41 219.75 53.41 220.75 53.41 221.75 53.41 222.75 53.41 223.75 53.41 224.75 53.41 225.75 53.41 226.75 53.41 227.75 53.41 228.75 53.41 229.75 53.41 230.75 53.41 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41
18 Jul 2006 203.09 53.40 204.09 53.40 205.09 53.40 206.09 53.40 207.09 53.40 208.09 53.40 209.09 53.40 210.09 53.40 211.09 53.40 212.09 53.40 213.09 53.40 214.09 53.40 215.09 53.40 216.09 53.40 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40
19 Jul 2006 202.42 53.40 203.42 53.40 204.42 53.40 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40
20 Jul 2006 201.77 52.99 202.77 52.99 203.77 52.99 204.77 52.99 205.77 52.99 206.77 52.99 207.77 52.99 208.77 52.99 209.77 52.99 210.77 52.99 211.77 52.99 212.77 52.99 213.77 52.99 214.77 52.99 215.77 52.99 216.77 52.99 217.77 52.99 218.77 52.99 219.77 52.99 220.77 52.99 221.77 52.99 222.77 52.99 223.77 52.99 224.77 52.99 225.77 52.99 226.77 52.99 227.77 52.99 228.77 52.99 229.77 52.99 230.77 52.99 231.77 52.99 232.77 52.99 233.77 52.99 234.77 52.99 235.77 52.99 236.77 52.99 237.77 52.99 238.77 52.99 239.77 52.99 240.77 52.99 241.77 52.99 242.77 52.99
21 Jul 2006 201.07 52.20 202.07 52.20 203.07 52.20 204.07 52.20 205.07 52.20 206.07 52.20 207.07 52.20 208.07 52.20 209.07 52.20 210.07 52.20 211.07 52.20 212.07 52.20 213.07 52.20 214.07 52.20 215.07 52.20 216.07 52.20 217.07 52.20 218.07 52.20 219.07 52.20 220.07 52.20 221.07 52.20 222.07 52.20 223.07 52.20 224.07 52.20 225.07 52.20 226.07 52.20 227.07 52.20 228.07 52.20 229.07 52.20 230.07 52.20 231.07 52.20 232.07 52.20 233.07 52.20 234.07 52.20 235.07 52.20 236.07 52.20 237.07 52.20 238.07 52.20 239.07 52.20 240.07 52.20 241.07 52.20 242.07 52.20
22 Jul 2006 200.35 51.81 201.35 51.81 202.35 51.81 203.35 51.81 204.35 51.81 205.35 51.81 206.35 51.81 207.35 51.81 208.35 51.81 209.35 51.81 210.35 51.81 211.35 51.81 212.35 51.81 213.35 51.81 214.35 51.81 215.35 51.81 216.35 51.81 217.35 51.81 218.35 51.81 219.35 51.81 220.35 51.81 221.35 51.81 222.35 51.81 223.35 51.81 224.35 51.81 225.35 51.81 226.35 51.81 227.35 51.81 228.35 51.81 229.35 51.81 230.35 51.81 231.35 51.81 232.35 51.81 233.35 51.81 234.35 51.81 235.35 51.81 236.35 51.81 237.35 51.81 238.35 51.81 239.35 51.81 240.35 51.81 241.35 51.81
23 Jul 2006 199.62 51.62 200.62 51.62 201.62 51.62 202.62 51.62 203.62 51.62 204.62 51.62 205.62 51.62 206.62 51.62 207.62 51.62 208.62 51.62 209.62 51.62 210.62 51.62 211.62 51.62 212.62 51.62 213.62 51.62 214.62 51.62 215.62 51.62 216.62 51.62 217.62 51.62 218.62 51.62 219.62 51.62 220.62 51.62 221.62 51.62 222.62 51.62 223.62 51.62 224.62 51.62 225.62 51.62 226.62 51.62 227.62 51.62 228.62 51.62 229.62 51.62 230.62 51.62 231.62 51.62 232.62 51.62 233.62 51.62 234.62 51.62 235.62 51.62 236.62 51.62 237.62 51.62 238.62 51.62 239.62 51.62 240.62 51.62
24 Jul 2006 199.58 51.45 200.58 51.45 201.58 51.45 202.58 51.45 203.58 51.45 204.58 51.45 205.58 51.45 206.58 51.45 207.58 51.45 208.58 51.45 209.58 51.45 210.58 51.45 211.58 51.45 212.58 51.45 213.58 51.45 214.58 51.45 215.58 51.45 216.58 51.45 217.58 51.45 218.58 51.45 219.58 51.45 220.58 51.45 221.58 51.45 222.58 51.45 223.58 51.45 224.58 51.45 225.58 51.45 226.58 51.45 227.58 51.45 228.58 51.45 229.58 51.45 230.58 51.45 231.58 51.45 232.58 51.45 233.58 51.45 234.58 51.45 235.58 51.45 236.58 51.45 237.58 51.45 238.58 51.45 239.58 51.45
25 Jul 2006 198.81 51.49 199.81 51.49 200.81 51.49 201.81 51.49 202.81 51.49 203.81 51.49 204.81 51.49 205.81 51.49 206.81 51.49 207.81 51.49 208.81 51.49 209.81 51.49 210.81 51.49 211.81 51.49 212.81 51.49 213.81 51.49 214.81 51.49 215.81 51.49 216.81 51.49 217.81 51.49 218.81 51.49 219.81 51.49 220.81 51.49 221.81 51.49 222.81 51.49 223.81 51.49 224.81 51.49 225.81 51.49 226.81 51.49 227.81 51.49 228.81 51.49 229.81 51.49 230.81 51.49 231.81 51.49 232.81 51.49 233.81 51.49 234.81 51.49 235.81 51.49 236.81 51.49 237.81 51.49 238.81 51.49
26 Jul 2006 219.04 51.54 220.04 51.54 221.04 51.54 222.04 51.54 223.04 51.54 224.04 51.54 225.04 51.54 226.04 51.54 227.04 51.54 228.04 51.54 229.04 51.54 230.04 51.54 231.04 51.54 232.04 51.54 233.04 51.54 234.04 51.54 235.04 51.54 236.04 51.54 237.04 51.54 238.04 51.54
27 Jul 2006 219.24 51.60 220.24 51.60 221.24 51.60 222.24 51.60 223.24 51.60 224.24 51.60 225.24 51.60 226.24 51.60 227.24 51.60 228.24 51.60 229.24 51.60 230.24 51.60 231.24 51.60 232.24 37.40 233.24 38.09 234.24 38.75 235.24 39.38 236.24 39.98 237.24 40.54
28 Jul 2006 221.05 51.68 222.05 51.68 223.05 51.68 224.05 51.68 225.05 51.68 226.05 51.68 227.05 51.68 228.05 51.68 229.05 51.68 230.05 51.68 231.05 51.68 232.05 36.92 233.05 37.55 234.05 38.16 235.05 38.75 236.05 39.31
29 Jul 2006 217.22 51.77 218.22 51.77 219.22 51.77 222.22 51.77 223.22 51.77 224.22 51.77 225.22 51.77 226.22 51.77 227.22 51.77 228.22 51.77 229.22 51.77 230.22 51.77 231.22 36.35 232.22 36.94 233.22 37.51 234.22 38.06 235.22 38.60
30 Jul 2006 215.36 51.87 216.36 51.87 217.36 51.87 218.36 51.87 219.36 51.87 220.36 51.87 223.36 51.87 224.36 51.87 225.36 51.87 226.36 51.87 227.36 51.87 228.36 51.87 229.36 51.87 230.36 36.28 231.36 36.62 232.36 37.15 233.36 37.66 234.36 38.16
31 Jul 2006 194.49 52.00 195.49 52.00 212.49 52.00 213.49 52.00 214.49 52.00 215.49 52.00 216.49 52.00 217.49 52.00 218.49 52.00 219.49 52.00 220.49 52.00 221.49 52.00 223.49 52.00 224.49 52.00 225.49 52.00 226.49 52.00 227.49 52.00 228.49 52.00 229.49 36.24 230.49 36.54 231.49 37.03 232.49 37.50 233.49 37.97
01 Aug 2006 221.35 34.71 222.35 35.01 223.35 35.10 224.35 35.19 225.35 35.48 226.35 35.55 227.35 35.83 228.35 36.09 229.35 36.55 230.35 37.01
02 Aug 2006 192.43 04.56 193.43 04.58 194.43 04.59 195.43 04.59 196.43 04.56 197.43 04.51 198.43 04.64 199.43 04.54 206.43 33.68 207.43 33.72 208.43 33.77 209.43 33.82 210.43 33.88 211.43 34.14 212.43 34.20 213.43 34.26 214.43 34.33 215.43 34.39 216.43 34.66 217.43 34.72 218.43 34.79 219.43 34.85 220.43 35.11 221.43 35.17 222.43 35.22
03 Aug 2006 191.48 05.55 192.48 05.57 193.48 05.58 194.48 05.76 195.48 05.73 196.48 05.67 197.48 05.78 198.48 05.85 199.48 05.89 202.48 33.52 203.48 33.73 204.48 33.75 205.48 33.97 206.48 33.99 207.48 34.02 208.48 34.05 209.48 34.28 210.48 34.31 211.48 34.34 212.48 34.58 213.48 34.62 214.48 34.85 215.48 34.89 216.48 34.92 217.48 35.15 218.48 35.18 219.48 35.41 220.48 35.44 221.48 35.66 222.48 35.88 223.48 36.10 224.48 36.31 225.48 36.52 226.48 36.93 227.48 37.33 228.48 37.73 229.48 38.12 230.48 38.50
04 Aug 2006 190.51 06.70 191.51 06.71 192.51 06.91 193.51 06.88 194.51 07.02 195.51 06.93 196.51 07.00 197.51 07.24 199.51 33.49 200.51 33.89 201.51 34.08 202.51 34.08 203.51 34.08 204.51 34.29 205.51 34.29 206.51 34.50 207.51 34.51 208.51 34.52 209.51 34.74 210.51 34.75 211.51 34.96 212.51 34.97 213.51 35.18 214.51 35.39 215.51 35.40 216.51 35.61 217.51 35.62 218.51 35.82 219.51 36.02 220.51 36.22 221.51 36.42 222.51 36.61 223.51 36.80 224.51 37.18 225.51 37.57 226.51 37.94 227.51 38.32 228.51 38.69 229.51 39.05
05 Aug 2006 189.32 07.79 190.32 07.99 191.32 07.96 192.32 08.10 193.32 08.21 194.32 08.28 195.32 33.30 196.32 33.68 197.32 34.06 198.32 34.24 199.32 34.42 200.32 34.41 201.32 34.40 202.32 34.59 203.32 34.58 204.32 34.77 205.32 34.76 206.32 34.96 207.32 35.15 208.32 35.15 209.32 35.34 210.32 35.34 211.32 35.53 212.32 35.72 213.32 35.91 214.32 35.90 215.32 36.09 216.32 36.28 217.32 36.26 218.32 36.44 219.32 36.82 220.32 36.99 221.32 37.17 222.32 37.54 223.32 37.90 224.32 38.26 225.32 38.62 226.32 38.98 227.32 39.33 228.32 39.68 229.32 40.02
06 Aug 2006 188.30 09.08 189.30 09.23 190.30 32.74 191.30 33.28 192.30 33.64 193.30 34.01 194.30 34.38 195.30 34.55 196.30 34.72 197.30 34.70 198.30 34.87 199.30 34.85 200.30 35.03 201.30 35.01 202.30 35.19 203.30 35.38 204.30 35.36 205.30 35.54 206.30 35.72 207.30 35.70 208.30 35.88 209.30 36.06 210.30 36.24 211.30 36.21 212.30 36.39 213.30 36.56 214.30 36.73 215.30 36.90 216.30 37.07 217.30 37.23 218.30 37.39 219.30 37.75 220.30 38.10 221.30 38.46 222.30 38.81 223.30 39.15 224.30 39.49 225.30 39.83 226.30 40.17 227.30 40.50 228.30 40.83
07 Aug 2006 187.25 33.31 188.25 33.67 189.25 34.03 190.25 34.39 191.25 34.75 192.25 34.92 193.25 35.09 194.25 35.05 195.25 35.22 196.25 35.40 197.25 35.37 198.25 35.54 199.25 35.71 200.25 35.68 201.25 35.86 202.25 36.03 203.25 36.00 204.25 36.17 205.25 36.34 206.25 36.51 207.25 36.68 208.25 36.84 209.25 36.81 210.25 36.97 211.25 37.13 212.25 37.29 213.25 37.45 214.25 37.60 215.25 37.95 216.25 38.10 217.25 38.45 218.25 38.79 219.25 39.13 220.25 39.47 221.25 39.80 222.25 40.13 223.25 40.46 224.25 40.78 225.25 41.11 226.25 41.42 227.25 41.74
08 Aug 2006 186.17 34.44 187.17 34.80 188.17 35.16 189.17 35.32 190.17 35.48 191.17 35.65 192.17 35.61 193.17 35.78 194.17 35.95 195.17 35.91 196.17 36.08 197.17 36.25 198.17 36.21 199.17 36.38 200.17 36.55 201.17 36.71 202.17 36.87 203.17 36.83 204.17 37.00 205.17 37.15 206.17 37.31 207.17 37.47 208.17 37.62 209.17 37.77 210.17 37.92 211.17 38.07 212.17 38.41 213.17 38.55 214.17 38.89 215.17 39.23 216.17 39.56 217.17 39.89 218.17 40.22 219.17 40.54 220.17 40.86 221.17 41.18 222.17 41.49 223.17 41.81 224.17 42.11 225.17 42.42 226.17 42.72
09 Aug 2006 185.06 35.75 186.06 35.92 187.06 35.88 188.06 36.04 189.06 36.21 190.06 36.17 191.06 36.33 192.06 36.50 193.06 36.46 194.06 36.63 195.06 36.79 196.06 36.95 197.06 36.91 198.06 37.07 199.06 37.23 200.06 37.39 201.06 37.55 202.06 37.70 203.06 37.85 204.06 38.00 205.06 38.15 206.06 38.30 207.06 38.44 208.06 38.58 209.06 38.92 210.06 39.06 211.06 39.39 212.06 39.72 213.06 40.05 214.06 40.37 215.06 40.69 216.06 41.01 217.06 41.33 218.06 41.64 219.06 41.95 220.06 42.25 221.06 42.56 222.06 42.86 223.06 43.16 224.06 43.45 225.06 43.74
10 Aug 2006 183.33 36.21 184.33 36.37 185.33 36.54 186.33 36.50 187.33 36.67 188.33 36.83 189.33 36.80 190.33 36.96 191.33 37.12 192.33 37.29 193.33 37.45 194.33 37.41 195.33 37.57 196.33 37.72 197.33 37.88 198.33 38.03 199.33 38.18 200.33 38.33 201.33 38.48 202.33 38.62 203.33 38.96 204.33 39.10 205.33 39.24 206.33 39.37 207.33 39.70 208.33 40.03 209.33 40.35 210.33 40.68 211.33 41.00 212.33 41.31 213.33 41.62 214.33 41.93 215.33 42.24 216.33 42.54 217.33 42.84 218.33 43.14 219.33 43.44 220.33 43.73 221.33 44.02 222.33 44.30 223.33 44.58 224.33 44.86
11 Aug 2006 182.16 36.79 183.16 36.96 184.16 37.13 185.16 37.10 186.16 37.26 187.16 37.43 188.16 37.60 189.16 37.56 190.16 37.72 191.16 37.88 192.16 38.04 193.16 38.20 194.16 38.36 195.16 38.51 196.16 38.66 197.16 38.81 198.16 38.95 199.16 39.10 200.16 39.24 201.16 39.58 202.16 39.71 203.16 39.84 204.16 40.17 205.16 40.50 206.16 40.82 207.16 41.14 208.16 41.46 209.16 41.77 210.16 42.08 211.16 42.38 212.16 42.69 213.16 42.99 214.16 43.29 215.16 43.58 216.16 43.87 217.16 44.16 218.16 44.44 219.16 44.72 220.16 45.00 221.16 45.28 222.16 45.55 223.16 45.82
12 Aug 2006 180.95 37.26 181.95 37.43 182.95 37.60 183.95 37.58 184.95 37.75 185.95 37.92 186.95 38.08 187.95 38.25 188.95 38.41 189.95 38.57 190.95 38.73 191.95 38.89 192.95 39.04 193.95 39.19 194.95 39.34 195.95 39.49 196.95 39.63 197.95 39.77 198.95 40.10 199.95 40.23 200.95 40.56 201.95 40.89 202.95 41.21 203.95 41.53 204.95 41.84 205.95 42.16 206.95 42.46 207.95 42.77 208.95 43.07 209.95 43.37 210.95 43.66 211.95 43.96 212.95 44.24 213.95 44.53 214.95 44.81 215.95 45.09 216.95 45.36 217.95 45.64 218.95 45.90 219.95 46.17 220.95 46.43 221.95 46.69
13 Aug 2006 180.00 37.69 181.00 37.87 182.00 38.05 183.00 38.23 184.00 38.21 185.00 38.38 186.00 38.55 187.00 38.72 188.00 38.88 189.00 39.04 190.00 39.20 191.00 39.35 192.00 39.51 193.00 39.85 194.00 40.00 195.00 40.14 196.00 40.28 197.00 40.61 198.00 40.94 199.00 41.27 200.00 41.59 201.00 41.91 202.00 42.22 203.00 42.54 204.00 42.84 205.00 43.15 206.00 43.45 207.00 43.74 208.00 44.04 209.00 44.33 210.00 44.61 211.00 44.89 212.00 45.17 213.00 45.45 214.00 45.72 215.00 45.99 216.00 46.25 217.00 46.51 218.00 46.77 219.00 47.03 220.00 47.28 221.00 47.53 179.71 37.78
14 Aug 2006 180.00 38.16 181.00 38.35 182.00 38.53 183.00 38.71 184.00 38.89 185.00 39.06 186.00 39.23 187.00 39.40 188.00 39.56 189.00 39.72 190.00 39.88 191.00 40.23 192.00 40.37 193.00 40.52 194.00 40.85 195.00 41.19 196.00 41.52 197.00 41.84 198.00 42.16 199.00 42.48 200.00 42.79 201.00 43.10 202.00 43.41 203.00 43.71 204.00 44.01 205.00 44.30 206.00 44.59 207.00 44.87 208.00 45.15 209.00 45.43 210.00 45.70 211.00 45.97 212.00 46.24 213.00 46.50 214.00 46.76 215.00 47.01 216.00 47.27 217.00 47.52 218.00 47.76 219.00 48.01 178.43 37.95 179.43 38.14
15 Aug 2006 180.00 38.70 181.00 38.89 182.00 39.08 183.00 39.27 184.00 39.44 185.00 39.62 186.00 39.79 187.00 39.95 188.00 40.12 189.00 40.47 190.00 40.62 191.00 40.97 192.00 41.31 193.00 41.65 194.00 41.98 195.00 42.30 196.00 42.62 197.00 42.94 198.00 43.25 199.00 43.56 200.00 43.86 201.00 44.16 202.00 44.46 203.00 44.75 204.00 45.03 205.00 45.31 206.00 45.59 207.00 45.86 208.00 46.13 209.00 46.40 210.00 46.66 211.00 46.91 212.00 47.17 213.00 47.42 214.00 47.66 215.00 47.91 216.00 48.15 217.00 48.38 218.00 48.62 219.00 48.85 176.22 38.19 177.22 38.19 178.22 38.40 179.22 38.59
16 Aug 2006 180.00 39.12 181.00 39.32 182.00 39.51 183.00 39.70 184.00 39.88 185.00 40.05 186.00 40.42 187.00 40.59 188.00 40.94 189.00 41.30 190.00 41.64 191.00 41.98 192.00 42.32 193.00 42.65 194.00 42.97 195.00 43.29 196.00 43.61 197.00 43.91 198.00 44.22 199.00 44.51 200.00 44.81 201.00 45.09 202.00 45.38 203.00 45.66 204.00 45.93 205.00 46.20 206.00 46.46 207.00 46.72 208.00 46.98 209.00 47.23 210.00 47.48 211.00 47.73 212.00 47.97 213.00 48.20 214.00 48.44 215.00 48.67 216.00 49.14 217.00 49.79 174.87 38.20 175.87 38.43 176.87 38.64 177.87 38.66 178.87 38.87 179.87 39.07
17 Aug 2006 180.00 39.43 181.00 39.63 182.00 40.03 183.00 40.22 184.00 40.40 185.00 40.77 186.00 41.14 187.00 41.50 188.00 41.86 189.00 42.21 190.00 42.55 191.00 42.89 192.00 43.22 193.00 43.54 194.00 43.86 195.00 44.17 196.00 44.47 197.00 44.77 198.00 45.06 199.00 45.35 200.00 45.63 201.00 45.91 202.00 46.18 203.00 46.45 204.00 46.71 205.00 46.97 206.00 47.22 207.00 47.47 208.00 47.71 209.00 47.95 210.00 48.39 211.00 49.28 212.00 50.03 213.00 50.69 214.00 51.27 215.00 51.80 216.00 52.28 173.49 38.24 174.49 38.48 175.49 38.52 176.49 38.76 177.49 38.98 178.49 39.20 179.49 39.42
18 Aug 2006 180.00 39.83 181.00 40.04 182.00 40.44 183.00 40.83 184.00 41.22 185.00 41.59 186.00 41.96 187.00 42.32 188.00 42.68 189.00 43.02 190.00 43.36 191.00 43.69 192.00 44.01 193.00 44.33 194.00 44.64 195.00 44.94 196.00 45.24 197.00 45.53 198.00 45.81 199.00 46.09 200.00 46.36 201.00 46.62 202.00 46.89 203.00 47.14 204.00 47.39 205.00 48.15 206.00 49.40 207.00 50.35 208.00 51.12 209.00 51.77 210.00 52.34 211.00 52.85 212.00 53.31 213.00 53.67 214.00 53.67 215.00 53.67 172.06 38.27 173.06 38.35 174.06 38.62 175.06 38.68 176.06 38.93 177.06 39.17 178.06 39.41 179.06 39.63
19 Aug 2006 180.00 40.34 181.00 40.75 182.00 41.16 183.00 41.56 184.00 41.95 185.00 42.33 186.00 42.70 187.00 43.05 188.00 43.41 189.00 43.75 190.00 44.08 191.00 44.40 192.00 44.72 193.00 45.03 194.00 45.33 195.00 45.63 196.00 45.91 197.00 46.19 198.00 46.47 199.00 46.74 200.00 47.00 201.00 49.51 202.00 50.88 203.00 51.83 204.00 52.57 205.00 53.18 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 170.60 38.08 171.60 38.20 172.60 38.51 173.60 38.61 174.60 38.89 175.60 39.17 176.60 39.23 177.60 39.49 178.60 39.93 179.60 40.17
20 Aug 2006 180.00 40.96 181.00 41.39 182.00 41.81 183.00 42.21 184.00 42.60 185.00 42.98 186.00 43.35 187.00 43.71 188.00 44.06 189.00 44.40 190.00 44.73 191.00 45.05 192.00 45.36 193.00 45.66 194.00 45.96 195.00 46.24 196.00 46.52 197.00 52.22 198.00 53.22 199.00 53.22 200.00 53.22 201.00 53.22 202.00 53.22 203.00 53.22 204.00 53.22 205.00 53.22 206.00 53.22 207.00 53.22 208.00 53.22 209.00 53.22 210.00 53.22 211.00 53.22 212.00 53.22 169.09 53.22 170.09 37.99 171.09 38.15 172.09 38.30 173.09 38.64 174.09 38.96 175.09 39.07 176.09 39.36 177.09 39.64 178.09 40.11 179.09 40.56
21 Aug 2006 180.00 41.52 181.00 41.96 182.00 42.38 183.00 42.79 184.00 43.19 185.00 43.58 186.00 43.95 187.00 44.31 188.00 44.65 189.00 44.99 190.00 45.31 191.00 45.63 192.00 45.94 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 206.00 53.12 207.00 53.12 208.00 53.12 209.00 53.12 210.00 53.12 211.00 53.12 166.34 53.12 167.34 53.12 168.34 53.12 169.34 53.12 170.34 37.96 171.34 38.18 172.34 38.58 173.34 38.75 174.34 39.11 175.34 39.45 176.34 39.76 177.34 40.27 178.34 40.75 179.34 41.22
22 Aug 2006 180.00 42.00 181.00 42.46 182.00 42.90 183.00 43.32 184.00 43.72 185.00 44.11 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 164.75 52.84 165.75 52.84 166.75 52.84 167.75 52.84 168.75 52.84 169.75 52.84 170.75 37.92 171.75 38.20 172.75 38.65 173.75 38.87 174.75 39.26 175.75 39.83 176.75 40.38 177.75 40.90 178.75 41.40 179.75 41.88
23 Aug 2006 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 190.00 52.57 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 163.13 52.57 164.13 52.57 165.13 52.57 166.13 52.57 167.13 52.57 168.13 52.57 169.13 52.57 170.13 52.57 171.13 52.57 172.13 52.57 173.13 52.57 174.13 52.57 175.13 52.57 176.13 52.57 177.13 52.57 178.13 52.57 179.13 52.57
24 Aug 2006 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 161.46 52.51 162.46 52.51 163.46 52.51 164.46 52.51 165.46 52.51 166.46 52.51 167.46 52.51 168.46 52.51 169.46 52.51 170.46 52.51 171.46 52.51 172.46 52.51 173.46 52.51 174.46 52.51 175.46 52.51 176.46 52.51 177.46 52.51 178.46 52.51 179.46 52.51
25 Aug 2006 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 159.76 52.27 160.76 52.27 161.76 52.27 162.76 52.27 163.76 52.27 164.76 52.27 165.76 52.27 166.76 52.27 167.76 52.27 168.76 52.27 169.76 52.27 170.76 52.27 171.76 52.27 172.76 52.27 173.76 52.27 174.76 52.27 175.76 52.27 176.76 52.27 177.76 52.27 178.76 52.27 179.76 52.27
26 Aug 2006 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 158.02 52.04 159.02 52.04 160.02 52.04 161.02 52.04 162.02 52.04 163.02 52.04 164.02 52.04 165.02 52.04 166.02 52.04 167.02 52.04 168.02 52.04 169.02 52.04 170.02 52.04 171.02 52.04 172.02 52.04 173.02 52.04 174.02 52.04 175.02 52.04 176.02 52.04 177.02 52.04 178.02 52.04 179.02 52.04
27 Aug 2006 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 156.23 51.82 157.23 51.82 158.23 51.82 159.23 51.82 160.23 51.82 161.23 51.82 162.23 51.82 163.23 51.82 164.23 51.82 165.23 51.82 166.23 51.82 167.23 51.82 168.23 51.82 169.23 51.82 170.23 51.82 171.23 51.82 172.23 51.82 173.23 51.82 174.23 51.82 175.23 51.82 176.23 51.82 177.23 51.82 178.23 51.82 179.23 51.82
28 Aug 2006 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 152.73 51.60 153.73 51.60 154.73 51.60 155.73 51.60 156.73 51.60 157.73 51.60 158.73 51.60 159.73 51.60 160.73 51.60 161.73 51.60 162.73 51.60 163.73 51.60 164.73 51.60 165.73 51.60 166.73 51.60 167.73 51.60 168.73 51.60 169.73 51.60 170.73 51.60 171.73 51.60 172.73 51.60 173.73 51.60 174.73 51.60 175.73 51.60 176.73 51.60 177.73 51.60 178.73 51.60 179.73 51.60
29 Aug 2006 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 150.88 51.60 151.88 51.60 152.88 51.60 153.88 51.60 154.88 51.60 155.88 51.60 156.88 51.60 157.88 51.60 158.88 51.60 159.88 51.60 160.88 51.60 161.88 51.60 162.88 51.60 163.88 51.60 164.88 51.60 165.88 51.60 166.88 51.60 167.88 51.60 168.88 51.60 169.88 51.60 170.88 51.60 171.88 51.60 172.88 51.60 173.88 51.60 174.88 51.60 175.88 51.60 176.88 51.60 177.88 51.60 178.88 51.60 179.88 51.60
30 Aug 2006 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 148.99 51.40 149.99 51.40 150.99 51.40 151.99 51.40 152.99 51.40 153.99 51.40 154.99 51.40 155.99 51.40 156.99 51.40 157.99 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
31 Aug 2006 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 152.07 51.40 153.07 51.40 154.07 51.40 155.07 51.40 156.07 51.40 157.07 51.40 158.07 51.40 159.07 51.40 160.07 51.40 161.07 51.40 162.07 51.40 163.07 51.40 164.07 51.40 165.07 51.40 166.07 51.40 167.07 51.40 168.07 51.40 169.07 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
01 Sep 2006 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 155.13 51.41 156.13 51.41 157.13 51.41 158.13 51.41 159.13 51.41 160.13 51.41 161.13 51.41 162.13 51.41 163.13 51.41 164.13 51.41 165.13 51.41 166.13 51.41 167.13 51.41 168.13 51.41 169.13 51.41 170.13 51.41 171.13 51.41 172.13 51.41 173.13 51.41 174.13 51.41 175.13 51.41 176.13 51.41 177.13 51.41 178.13 51.41 179.13 51.41
02 Sep 2006 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 157.15 51.41 158.15 51.41 159.15 51.41 160.15 51.41 161.15 51.41 162.15 51.41 163.15 51.41 164.15 51.41 165.15 51.41 166.15 51.41 167.15 51.41 168.15 51.41 169.15 51.41 170.15 51.41 171.15 51.41 172.15 51.41 173.15 51.41 174.15 51.41 175.15 51.41 176.15 51.41 177.15 51.41 178.15 51.41 179.15 51.41
03 Sep 2006 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 160.15 51.62 161.15 51.62 162.15 51.62 163.15 51.62 164.15 51.62 165.15 51.62 166.15 51.62 167.15 51.62 168.15 51.62 169.15 51.62 170.15 51.62 171.15 51.62 172.15 51.62 173.15 51.62 174.15 51.62 175.15 51.62 176.15 51.62 177.15 51.62 178.15 51.62 179.15 51.62
04 Sep 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 163.14 51.83 164.14 51.83 165.14 51.83 166.14 51.83 167.14 51.83 168.14 51.83 169.14 51.83 170.14 51.83 171.14 51.83 172.14 51.83 173.14 51.83 174.14 51.83 175.14 51.83 176.14 51.83 177.14 51.83 178.14 51.83 179.14 51.83
05 Sep 2006 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 167.11 52.03 168.11 52.03 169.11 52.03 170.11 52.03 171.11 52.03 172.11 52.03 173.11 52.03 174.11 52.03 175.11 52.03 176.11 52.03 177.11 52.03 178.11 52.03 179.11 52.03
06 Sep 2006 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 170.06 52.43 171.06 52.43 172.06 52.43 173.06 52.43 174.06 52.43 175.06 52.43 176.06 52.43 177.06 52.43 178.06 52.43 179.06 52.43
07 Sep 2006 180.00 52.83 181.00 52.83 173.01 52.83 174.01 52.83 175.01 52.83 176.01 52.83 177.01 52.83 178.01 52.83 179.01 52.83
08 Sep 2006 175.95 53.23 176.95 53.23 177.95 53.23 178.95 53.23
24 Sep 2006 111.10 06.37 112.10 06.36 113.10 06.35 114.10 06.33 115.10 06.51 116.10 06.48 117.10 06.45 118.10 06.61 119.10 06.57 120.10 06.52 121.10 06.67 122.10 06.61 123.10 06.74 124.10 06.67 125.10 06.59 126.10 06.70 127.10 06.60 128.10 06.70 129.10 06.59 130.10 06.66 131.10 06.73 132.10 06.59 133.10 06.64 134.10 06.67 135.10 06.50 136.10 06.50 137.10 06.50 138.10 06.48 139.10 06.44 140.10 06.39 141.10 06.32
25 Sep 2006 100.48 06.37 101.48 06.40 102.48 06.44 103.48 06.66 104.48 06.69 105.48 06.71 106.48 06.73 107.48 06.95 108.48 06.96 109.48 06.97 110.48 06.97 111.48 07.17 112.48 07.17 113.48 07.16 114.48 07.34 115.48 07.32 116.48 07.30 117.48 07.47 118.48 07.44 119.48 07.40 120.48 07.55 121.48 07.50 122.48 07.64 123.48 07.58 124.48 07.70 125.48 07.62 126.48 07.73 127.48 07.64 128.48 07.73 129.48 07.62 130.48 07.69 131.48 07.75 132.48 07.80 133.48 07.64 134.48 07.67 135.48 07.68 136.48 07.67 137.48 07.65 138.48 07.61 139.48 07.55 140.48 07.47 141.48 07.56 142.48 07.43 143.48 07.27 144.48 07.27 145.48 07.24
26 Sep 2006 098.89 06.85 099.89 07.10 100.89 07.14 101.89 07.18 102.89 07.22 103.89 07.45 104.89 07.48 105.89 07.50 106.89 07.53 107.89 07.74 108.89 07.76 109.89 07.77 110.89 07.78 111.89 07.98 112.89 07.98 113.89 07.97 114.89 08.16 115.89 08.14 116.89 08.32 117.89 08.29 118.89 08.26 119.89 08.42 120.89 08.38 121.89 08.52 122.89 08.46 123.89 08.60 124.89 08.72 125.89 08.64 126.89 08.75 127.89 08.65 128.89 08.73 129.89 08.81 130.89 08.88 131.89 08.93 132.89 08.77 133.89 08.79 134.89 08.80 135.89 08.79 136.89 08.96 137.89 08.91 138.89 08.83 139.89 08.93 140.89 08.80 141.89 08.84 142.89 08.84 143.89 08.79
27 Sep 2006 098.55 07.71 099.55 07.76 100.55 08.01 101.55 08.05 102.55 08.09 103.55 08.13 104.55 08.36 105.55 08.39 106.55 08.42 107.55 08.64 108.55 08.66 109.55 08.68 110.55 08.89 111.55 08.90 112.55 08.90 113.55 09.10 114.55 09.09 115.55 09.28 116.55 09.26 117.55 09.23 118.55 09.41 119.55 09.37 120.55 09.53 121.55 09.68 122.55 09.62 123.55 09.76 124.55 09.68 125.55 09.80 126.55 09.91 127.55 10.00 128.55 09.89 129.55 09.96 130.55 10.02 131.55 10.07 132.55 10.10 133.55 10.11 134.55 10.30 135.55 10.27 136.55 10.22 137.55 10.34 138.55 10.24 139.55 10.29 140.55 10.31 141.55 10.28
28 Sep 2006 097.04 08.44 098.04 08.50 099.04 08.55 100.04 08.80 101.04 08.85 102.04 08.90 103.04 08.94 104.04 09.17 105.04 09.21 106.04 09.24 107.04 09.47 108.04 09.49 109.04 09.51 110.04 09.72 111.04 09.73 112.04 09.94 113.04 09.94 114.04 10.14 115.04 10.13 116.04 10.31 117.04 10.29 118.04 10.46 119.04 10.43 120.04 10.59 121.04 10.74 122.04 10.68 123.04 10.82 124.04 10.94 125.04 10.86 126.04 10.96 127.04 11.06 128.04 11.14 129.04 11.20 130.04 11.25 131.04 11.28 132.04 11.50 133.04 11.49 134.04 11.66 135.04 11.60 136.04 11.72 137.04 11.79 138.04 11.83 139.04 11.82 140.04 11.95
29 Sep 2006 095.58 09.35 096.58 09.41 097.58 09.47 098.58 09.52 099.58 09.78 100.58 09.83 101.58 09.87 102.58 10.12 103.58 10.16 104.58 10.19 105.58 10.42 106.58 10.45 107.58 10.68 108.58 10.70 109.58 10.72 110.58 10.93 111.58 10.93 112.58 11.14 113.58 11.13 114.58 11.32 115.58 11.51 116.58 11.48 117.58 11.66 118.58 11.62 119.58 11.78 120.58 11.92 121.58 12.06 122.58 12.19 123.58 12.11 124.58 12.21 125.58 12.31 126.58 12.59 127.58 12.65 128.58 12.70 129.58 12.73 130.58 12.93 131.58 12.92 132.58 13.07 133.58 13.19 134.58 13.28 135.58 13.32 136.58 13.31 137.58 13.43 138.58 13.67
30 Sep 2006 094.15 09.90 095.15 10.16 096.15 10.22 097.15 10.28 098.15 10.54 099.15 10.59 100.15 10.64 101.15 10.88 102.15 10.93 103.15 10.97 104.15 11.20 105.15 11.23 106.15 11.46 107.15 11.48 108.15 11.70 109.15 11.72 110.15 11.93 111.15 11.93 112.15 12.13 113.15 12.32 114.15 12.31 115.15 12.48 116.15 12.66 117.15 12.62 118.15 12.77 119.15 12.92 120.15 13.06 121.15 13.18 122.15 13.30 123.15 13.40 124.15 13.48 125.15 13.55 126.15 13.81 127.15 13.84 128.15 14.05 129.15 14.03 130.15 14.18 131.15 14.30 132.15 14.58 133.15 14.60 134.15 14.77 135.15 14.85 136.15 15.02 137.15 15.23
01 Oct 2006 092.76 10.65 093.76 10.92 094.76 10.98 095.76 11.04 096.76 11.30 097.76 11.35 098.76 11.60 099.76 11.64 100.76 11.69 101.76 11.93 102.76 11.96 103.76 12.19 104.76 12.22 105.76 12.44 106.76 12.46 107.76 12.67 108.76 12.88 109.76 12.88 110.76 13.07 111.76 13.26 112.76 13.24 113.76 13.42 114.76 13.58 115.76 13.74 116.76 13.89 117.76 14.02 118.76 14.15 119.76 14.26 120.76 14.36 121.76 14.44 122.76 14.71 123.76 14.75 124.76 14.97 125.76 15.17 126.76 15.34 127.76 15.47 128.76 15.56 129.76 15.79 130.76 15.96 131.76 16.04 132.76 16.21 133.76 16.39 134.76 16.45 135.76 16.81
02 Oct 2006 092.30 11.72 093.30 11.78 094.30 12.03 095.30 12.09 096.30 12.34 097.30 12.38 098.30 12.42 099.30 12.66 100.30 12.70 101.30 12.93 102.30 13.15 103.30 13.18 104.30 13.39 105.30 13.40 106.30 13.61 107.30 13.81 108.30 13.80 109.30 13.98 110.30 14.16 111.30 14.33 112.30 14.49 113.30 14.64 114.30 14.78 115.30 14.91 116.30 15.03 117.30 15.13 118.30 15.42 119.30 15.48 120.30 15.73 121.30 15.75 122.30 15.95 123.30 16.11 124.30 16.43 125.30 16.51 126.30 16.73 127.30 16.87 128.30 17.11 129.30 17.20 130.30 17.45 131.30 17.75 132.30 17.91 133.30 18.03
03 Oct 2006 090.99 12.23 091.99 12.48 092.99 12.53 093.99 12.78 094.99 12.82 095.99 13.06 096.99 13.09 097.99 13.32 098.99 13.34 099.99 13.56 100.99 13.78 101.99 13.78 102.99 13.99 103.99 14.18 104.99 14.37 105.99 14.35 106.99 14.53 107.99 14.69 108.99 14.85 109.99 14.99 110.99 15.13 111.99 15.25 112.99 15.55 113.99 15.64 114.99 15.92 115.99 15.97 116.99 16.20 117.99 16.40 118.99 16.56 119.99 16.69 120.99 16.98 121.99 17.00 122.99 17.35 123.99 17.39 124.99 17.68 125.99 17.90 126.99 18.12 127.99 18.39 128.99 18.52 129.99 18.87 130.99 19.04 131.99 19.43
04 Oct 2006 089.71 12.79 090.71 12.83 091.71 13.07 092.71 13.10 093.71 13.33 094.71 13.55 095.71 13.57 096.71 13.78 097.71 13.99 098.71 13.99 099.71 14.18 100.71 14.37 101.71 14.55 102.71 14.72 103.71 14.88 104.71 15.03 105.71 15.17 106.71 15.30 107.71 15.41 108.71 15.51 109.71 15.80 110.71 15.86 111.71 16.10 112.71 16.32 113.71 16.51 114.71 16.66 115.71 16.78 116.71 17.04 117.71 17.23 118.71 17.34 119.71 17.53 120.71 17.74 121.71 18.00 122.71 18.12 123.71 18.52 124.71 18.66 125.71 19.02 126.71 19.20 127.71 19.60 128.71 19.82 129.71 20.07 130.71 20.35
05 Oct 2006 088.46 13.16 089.46 13.18 090.46 13.39 091.46 13.40 092.46 13.61 093.46 13.81 094.46 13.80 095.46 13.99 096.46 14.16 097.46 14.33 098.46 14.50 099.46 14.65 100.46 14.79 101.46 14.91 102.46 15.03 103.46 15.13 104.46 15.42 105.46 15.48 106.46 15.73 107.46 15.75 108.46 15.95 109.46 16.11 110.46 16.43 111.46 16.51 112.46 16.73 113.46 16.87 114.46 17.11 115.46 17.19 116.46 17.43 117.46 17.72 118.46 17.92 119.46 18.04 120.46 18.37 121.46 18.53 122.46 18.90 123.46 19.09 124.46 19.31 125.46 19.76 126.46 20.03 127.46 20.35 128.46 20.70 129.46 21.10
06 Oct 2006 087.25 12.88 088.25 13.07 089.25 13.26 090.25 13.24 091.25 13.42 092.25 13.58 093.25 13.74 094.25 13.89 095.25 14.02 096.25 14.15 097.25 14.26 098.25 14.36 099.25 14.64 100.25 14.70 101.25 14.75 102.25 14.97 103.25 15.16 104.25 15.33 105.25 15.46 106.25 15.54 107.25 15.77 108.25 15.94 109.25 16.01 110.25 16.17 111.25 16.34 112.25 16.57 113.25 16.80 114.25 17.00 115.25 17.09 116.25 17.40 117.25 17.53 118.25 17.67 119.25 18.04 120.25 18.23 121.25 18.45 122.25 18.70 123.25 18.98 124.25 19.30 125.25 19.68 126.25 20.10 127.25 20.38 128.25 20.94
07 Oct 2006 086.67 12.62 087.67 12.78 088.67 12.92 089.67 13.06 090.67 13.18 091.67 13.29 092.67 13.39 093.67 13.48 094.67 13.75 095.67 13.80 096.67 13.83 097.67 14.04 098.67 14.22 099.67 14.17 100.67 14.49 101.67 14.56 102.67 14.58 103.67 14.74 104.67 14.81 105.67 14.97 106.67 15.17 107.67 15.29 108.67 15.40 109.67 15.61 110.67 15.65 111.67 15.91 112.67 15.98 113.67 16.26 114.67 16.37 115.67 16.49 116.67 16.63 117.67 16.80 118.67 17.00 119.67 17.23 120.67 17.50 121.67 17.62 122.67 17.99 123.67 18.23 124.67 18.55 125.67 18.97 126.67 19.29
08 Oct 2006 085.52 12.15 086.52 12.26 087.52 12.36 088.52 12.44 089.52 12.51 090.52 12.57 091.52 12.80 092.52 12.82 093.52 13.01 094.52 12.98 095.52 13.11 096.52 13.22 097.52 13.28 098.52 13.29 099.52 13.44 100.52 13.51 101.52 13.69 102.52 13.72 103.52 13.74 104.52 13.96 105.52 14.01 106.52 14.15 107.52 14.14 108.52 14.14 109.52 14.35 110.52 14.36 111.52 14.39 112.52 14.44 113.52 14.50 114.52 14.57 115.52 14.68 116.52 14.80 117.52 14.76 118.52 14.76 119.52 14.80 120.52 14.90 121.52 14.88 122.52 14.95 123.52 14.74 124.52 14.69 125.52 14.45
09 Oct 2006 084.41 11.12 085.41 11.19 086.41 11.23 087.41 11.46 088.41 11.48 089.41 11.47 090.41 11.63 091.41 11.57 092.41 11.68 093.41 11.75 094.41 11.78 095.41 11.76 096.41 11.88 097.41 11.92 098.41 12.07 099.41 12.08 100.41 12.09 101.41 11.96 102.41 12.06 103.41 12.15 104.41 12.06 105.41 11.98 106.41 07.58 107.41 07.85 108.41 07.92 109.41 07.99 110.41 08.06 111.41 08.12 112.41 08.38 113.41 11.43 114.41 11.38 115.41 11.15 116.41 10.93 117.41 10.53 118.41 09.95 119.41 09.40 120.41 09.17 121.41 09.20 122.41 09.23 123.41 09.46 124.41 09.48
10 Oct 2006 083.32 10.16 084.32 10.18 085.32 10.18 086.32 10.36 087.32 10.31 088.32 10.24 089.32 10.34 090.32 10.41 091.32 10.44 092.32 10.43 093.32 10.36 094.32 10.43 095.32 10.43 096.32 10.32 097.32 10.27 098.32 10.23 099.32 10.25 100.32 10.20 101.32 06.98 102.32 07.06 103.32 07.12 104.32 07.19 105.32 07.25 106.32 07.52 107.32 07.57 108.32 07.63 109.32 07.68 110.32 07.73 111.32 07.98 112.32 08.03 113.32 08.07 114.32 08.11 115.32 08.34 116.32 08.37 117.32 08.40 118.32 08.62 119.32 08.64 120.32 08.66 121.32 08.67 122.32 08.88 123.32 08.88
11 Oct 2006 082.26 08.92 083.26 08.90 084.26 08.86 085.26 08.80 086.26 08.91 087.26 08.80 088.26 08.86 089.26 08.88 090.26 08.86 091.26 08.79 092.26 08.67 093.26 08.68 094.26 08.61 095.26 08.43 096.26 08.31 097.26 08.20 098.26 08.13 099.26 07.98 100.26 06.54 101.26 06.60 102.26 06.66 103.26 06.72 104.26 06.77 105.26 06.82 106.26 07.06 107.26 07.11 108.26 07.15 109.26 07.19 110.26 07.22 111.26 07.45 112.26 07.48 113.26 07.50 114.26 07.52 115.26 07.74 116.26 07.75 117.26 07.76 118.26 07.97 119.26 07.97 120.26 07.96 121.26 08.15 122.26 08.14
12 Oct 2006 081.43 07.61 082.43 07.57 083.43 07.50 084.43 07.61 085.43 07.50 086.43 07.36 087.43 07.39 088.43 07.19 089.43 07.14 090.43 07.06 091.43 06.92 092.43 06.92 093.43 06.65 094.43 06.68 095.43 06.41 101.43 06.24 102.43 06.29 103.43 06.33 104.43 06.37 105.43 06.40 106.43 06.63 107.43 06.66 108.43 06.69 109.43 06.71 110.43 06.72 111.43 06.94 112.43 06.95 113.43 06.96 114.43 06.96 115.43 07.16 116.43 07.15 117.43 07.14 118.43 07.33 119.43 07.31 120.43 07.28
13 Oct 2006 080.42 06.47 081.42 06.42 082.42 06.35 112.42 06.36 113.42 06.35 114.42 06.34 115.42 06.32 116.42 06.50 117.42 06.47 118.42 06.44 119.42 06.60
23 Nov 2006 076.79 06.39 077.79 06.29 079.79 06.29
24 Nov 2006 073.29 06.32 074.29 06.37 075.29 06.61 076.29 06.86 077.29 06.80 078.29 06.70 079.29 06.80 080.29 06.70 081.29 06.80 082.29 06.69 083.29 06.58 084.29 06.67 085.29 06.56 086.29 06.65 087.29 06.53
25 Nov 2006 068.79 06.27 069.79 06.32 070.79 06.57 071.79 06.82 072.79 07.06 073.79 07.30 074.79 07.54 075.79 07.58 076.79 07.61 077.79 07.63 078.79 07.53 079.79 07.63 080.79 07.52 081.79 07.62 082.79 07.51 083.79 07.60 084.79 07.48 085.79 07.37 086.79 07.45
26 Nov 2006 065.30 06.39 066.30 06.65 067.30 06.89 068.30 07.14 069.30 07.38 070.30 07.62 071.30 07.86 072.30 08.10 073.30 08.33 074.30 08.36 075.30 08.39 076.30 08.42 077.30 08.45 078.30 08.47 079.30 08.50 080.30 08.44 081.30 08.53 082.30 08.42 083.30 08.50 084.30 08.39 085.30 08.47 086.30 08.35
27 Nov 2006 060.81 06.38 061.81 06.63 062.81 06.88 063.81 07.12 064.81 07.37 065.81 07.61 066.81 07.85 067.81 08.09 068.81 08.32 069.81 08.55 070.81 08.59 071.81 08.82 072.81 09.04 073.81 09.07 074.81 09.09 075.81 09.11 076.81 09.13 077.81 09.34 078.81 09.37 079.81 09.32 080.81 09.40 081.81 09.28 082.81 09.36 083.81 09.24 084.81 09.32 085.81 09.19
28 Nov 2006 056.32 06.41 057.32 06.66 058.32 06.91 059.32 07.16 060.32 07.40 061.32 07.65 062.32 07.88 063.32 08.12 064.32 08.36 065.32 08.59 066.32 08.62 067.32 08.85 068.32 09.08 069.32 09.30 070.32 09.53 071.32 09.75 072.32 09.77 073.32 09.79 074.32 10.00 075.32 10.02 076.32 10.03 077.32 10.05 078.32 10.06 079.32 10.27 080.32 10.16 081.32 10.24 082.32 10.11 083.32 09.98 084.32 10.04 085.32 10.11
29 Nov 2006 054.83 07.21 055.83 07.46 056.83 07.70 057.83 07.93 058.83 08.17 059.83 08.40 060.83 08.64 061.83 08.67 062.83 08.90 063.83 09.12 064.83 09.35 065.83 09.57 066.83 09.79 067.83 10.01 068.83 10.23 069.83 10.42 070.83 10.46 071.83 10.59 072.83 10.68 073.83 10.69 074.83 10.70 075.83 10.71 076.83 10.91 077.83 10.92 078.83 10.92 079.83 10.92 080.83 11.03 081.83 10.89 082.83 10.94 083.83 10.79 084.83 10.84
30 Nov 2006 054.35 08.17 055.35 08.40 056.35 08.64 057.35 08.66 058.35 08.89 059.35 09.11 060.35 09.34 061.35 09.56 062.35 09.78 063.35 09.87 064.35 09.96 065.35 10.24 066.35 10.32 067.35 10.40 068.35 10.68 069.35 10.75 070.35 10.83 071.35 10.90 072.35 11.16 073.35 11.23 074.35 11.29 075.35 11.48 076.35 11.48 077.35 11.48 078.35 11.68 079.35 11.68 080.35 11.59 081.35 11.63 082.35 11.66 083.35 11.49 084.35 11.52
01 Dec 2006 053.86 08.65 054.86 08.83 055.86 08.92 056.86 09.20 057.86 09.29 058.86 09.37 059.86 09.45 060.86 09.72 061.86 09.80 062.86 09.87 063.86 09.94 064.86 10.21 065.86 10.28 066.86 10.34 067.86 10.40 068.86 10.65 069.86 10.71 070.86 10.96 071.86 11.01 072.86 11.05 073.86 11.29 074.86 11.33 075.86 11.56 076.86 11.59 077.86 11.81 078.86 11.83 079.86 12.05 080.86 12.06 081.86 11.86 082.86 11.86 083.86 11.85
02 Dec 2006 053.38 08.65 054.38 08.93 055.38 09.00 056.38 09.07 057.38 09.14 058.38 09.41 059.38 09.47 060.38 09.53 061.38 09.59 062.38 09.85 063.38 09.90 064.38 09.95 065.38 10.20 066.38 10.24 067.38 10.28 068.38 10.52 069.38 10.55 070.38 10.58 071.38 10.81 072.38 10.83 073.38 11.04 074.38 11.05 075.38 11.26 076.38 11.26 077.38 11.46 078.38 11.45 079.38 11.63 080.38 11.81 081.38 11.78 082.38 11.94 083.38 12.10
03 Dec 2006 052.90 08.48 053.90 08.55 054.90 08.60 055.90 08.66 056.90 08.91 057.90 08.96 058.90 09.01 059.90 09.05 060.90 09.29 061.90 09.33 062.90 09.37 063.90 09.60 064.90 09.62 065.90 09.84 066.90 09.86 067.90 09.88 068.90 10.09 069.90 10.09 070.90 10.29 071.90 10.28 072.90 10.47 073.90 10.46 074.90 10.63 075.90 10.60 076.90 10.77 077.90 10.92 078.90 10.87 079.90 11.01 080.90 11.14 081.90 11.26
04 Dec 2006 052.42 08.11 053.42 08.15 054.42 08.19 055.42 08.43 056.42 08.47 057.42 08.50 058.42 08.53 059.42 08.75 060.42 08.78 061.42 08.79 062.42 09.01 063.42 09.02 064.42 09.22 065.42 09.22 066.42 09.22 067.42 09.41 068.42 09.39 069.42 09.57 070.42 09.54 071.42 09.71 072.42 09.67 073.42 09.82 074.42 09.77 075.42 09.90 076.42 10.03 077.42 10.15 078.42 10.06 079.42 10.16 080.42 10.25 081.42 10.32 082.42 10.38
05 Dec 2006 051.94 07.58 052.94 07.61 071.94 08.92 072.94 08.85 073.94 08.96 074.94 08.87 075.94 08.96 076.94 09.05 077.94 09.12 078.94 09.18 079.94 09.03 080.94 09.06 081.94 09.08
06 Dec 2006 061.46 07.60 062.46 07.57 063.46 07.53 064.46 07.69 065.46 07.64 066.46 07.78 067.46 07.72 068.46 07.85 069.46 07.78 070.46 07.89 071.46 07.80 072.46 07.90 073.46 07.99 074.46 07.86 075.46 07.93 076.46 07.99 077.46 08.03 078.46 07.86 079.46 07.87 080.46 07.87 081.46 07.86
07 Dec 2006 050.98 06.31 051.98 06.51 052.98 06.50 053.98 06.50 054.98 06.49 055.98 06.67 056.98 06.65 057.98 06.62 058.98 06.79 059.98 06.76 060.98 06.72 061.98 06.87 062.98 06.82 063.98 06.76 064.98 06.89 065.98 06.82 066.98 06.94 067.98 06.85 068.98 06.96 069.98 06.85 070.98 06.94 071.98 06.82 072.98 06.89 073.98 06.95 074.98 06.79 075.98 06.83 076.98 06.85 077.98 06.86 078.98 06.85 079.98 06.63
02 May 2007 258.37 54.04 259.37 54.04 260.37 54.04 261.37 54.04 262.37 54.04 263.37 54.04 264.37 54.04 265.37 54.04 266.37 54.04 267.37 54.04 268.37 54.04
03 May 2007 257.77 54.16 258.77 54.16 259.77 54.16 260.77 54.16 261.77 54.16 262.77 54.16 263.77 54.16 264.77 54.16 265.77 54.16 266.77 54.16 267.77 54.16
04 May 2007 257.19 54.49 258.19 54.49 259.19 54.49 260.19 54.49 261.19 54.49 262.19 54.49 263.19 54.49 264.19 54.49 265.19 54.49 266.19 54.49 267.19 54.49
05 May 2007 256.61 54.64 257.61 54.64 258.61 54.64 259.61 54.64 260.61 54.64 261.61 54.64 262.61 54.64 263.61 54.64 264.61 54.64 265.61 54.64 266.61 54.64
06 May 2007 256.04 55.00 257.04 55.00 258.04 55.00 259.04 55.00 260.04 55.00 261.04 55.00 262.04 55.00 263.04 55.00 264.04 55.00 265.04 55.00 266.04 55.00
07 May 2007 255.48 55.16 256.48 55.16 257.48 55.16 258.48 55.16 259.48 55.16 260.48 55.16 261.48 55.16 262.48 55.16 263.48 55.16 264.48 55.16 265.48 55.16
08 May 2007 254.92 55.53 255.92 55.53 256.92 55.53 257.92 55.53 258.92 55.53 259.92 55.53 260.92 55.53 261.92 55.53 262.92 55.53 263.92 55.53 264.92 55.53
09 May 2007 254.37 55.68 255.37 55.68 256.37 55.68 257.37 55.68 258.37 55.68 259.37 55.68 260.37 55.68 261.37 55.68 262.37 55.68 263.37 55.68 264.37 55.68
10 May 2007 253.83 56.01 254.83 56.01 255.83 56.01 256.83 56.01 257.83 56.01 258.83 56.01 259.83 56.01 260.83 56.01 261.83 56.01 262.83 56.01 263.83 56.01
11 May 2007 253.30 56.11 254.30 56.11 255.30 56.11 256.30 56.11 257.30 56.11 258.30 56.11 259.30 56.11 260.30 56.11 261.30 56.11 262.30 56.11 263.30 56.11
12 May 2007 252.78 56.16 253.78 56.16 254.78 56.16 255.78 56.16 256.78 56.16 257.78 56.16 258.78 56.16 259.78 56.16 260.78 56.16 261.78 56.16 262.78 56.16
13 May 2007 252.25 56.16 253.25 56.16 254.25 56.16 255.25 56.16 256.25 56.16 257.25 56.16 258.25 56.16 259.25 56.16 260.25 56.16 261.25 56.16 262.25 56.16
14 May 2007 251.74 56.11 252.74 56.11 253.74 56.11 254.74 56.11 255.74 56.11 256.74 56.11 257.74 56.11 258.74 56.11 259.74 56.11 260.74 56.11 261.74 56.11
15 May 2007 251.23 56.02 252.23 56.02 253.23 56.02 254.23 56.02 255.23 56.02 256.23 56.02 257.23 56.02 258.23 56.02 259.23 56.02 260.23 56.02 261.23 56.02
16 May 2007 250.73 55.69 251.73 55.69 252.73 55.69 253.73 55.69 254.73 55.69 255.73 55.69 256.73 55.69 257.73 55.69 258.73 55.69 259.73 55.69 260.73 55.69
17 May 2007 250.23 55.53 251.23 55.53 252.23 55.53 253.23 55.53 254.23 55.53 255.23 55.53 256.23 55.53 257.23 55.53 258.23 55.53 259.23 55.53 260.23 55.53
18 May 2007 249.73 55.17 250.73 55.17 251.73 55.17 252.73 55.17 253.73 55.17 254.73 55.17 255.73 55.17 256.73 55.17 257.73 55.17 258.73 55.17 259.73 55.17
19 May 2007 249.24 55.01 250.24 55.01 251.24 55.01 252.24 55.01 253.24 55.01 254.24 55.01 255.24 55.01 256.24 55.01 257.24 55.01 258.24 55.01 259.24 55.01
20 May 2007 248.76 54.65 249.76 54.65 250.76 54.65 251.76 54.65 252.76 54.65 253.76 54.65 254.76 54.65 255.76 54.65 256.76 54.65 257.76 54.65 258.76 54.65
21 May 2007 248.28 54.50 249.28 54.50 250.28 54.50 251.28 54.50 252.28 54.50 253.28 54.50 254.28 54.50 255.28 54.50 256.28 54.50 257.28 54.50 258.28 54.50
22 May 2007 247.80 54.17 248.80 54.17 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17 253.80 54.17 254.80 54.17 255.80 54.17 256.80 54.17 257.80 54.17
23 May 2007 247.32 54.05 248.32 54.05 249.32 54.05 250.32 54.05 251.32 54.05 252.32 54.05 253.32 54.05 254.32 54.05 255.32 54.05 256.32 54.05 257.32 54.05
24 May 2007 246.85 53.94 247.85 53.94 248.85 53.94 249.85 53.94 250.85 53.94 251.85 53.94 252.85 53.94 253.85 53.94 254.85 53.94 255.85 53.94 256.85 53.94
25 May 2007 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66
26 May 2007 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58
27 May 2007 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52 253.45 53.52 254.45 53.52 255.45 53.52
28 May 2007 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48
29 May 2007 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44
30 May 2007 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42
31 May 2007 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40
01 Jun 2007 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40
02 Jun 2007 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19
03 Jun 2007 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40
04 Jun 2007 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40
05 Jun 2007 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41
06 Jun 2007 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42
07 Jun 2007 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43
08 Jun 2007 229.99 53.43 230.99 53.43 231.99 53.43 232.99 53.43 233.99 53.43 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43
09 Jun 2007 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43
10 Jun 2007 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43
11 Jun 2007 228.64 53.43 229.64 53.43 230.64 53.43 231.64 53.43 232.64 53.43 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43
12 Jun 2007 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42
13 Jun 2007 227.73 53.41 228.73 53.41 229.73 53.41 230.73 53.41 231.73 53.41 232.73 53.41 233.73 53.41 234.73 53.41 235.73 53.41 236.73 53.41 237.73 53.41 238.73 53.41 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41
14 Jun 2007 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41
15 Jun 2007 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40
16 Jun 2007 226.35 53.19 227.35 53.19 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19
17 Jun 2007 225.89 53.19 226.89 53.19 227.89 53.19 228.89 53.19 229.89 53.19 230.89 53.19 231.89 53.19 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19
18 Jun 2007 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40
19 Jun 2007 224.96 53.41 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41
20 Jun 2007 224.49 53.43 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43
21 Jun 2007 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47 234.02 53.47 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47
22 Jun 2007 223.55 53.51 224.55 53.51 225.55 53.51 226.55 53.51 227.55 53.51 228.55 53.51 229.55 53.51 230.55 53.51 231.55 53.51 232.55 53.51 233.55 53.51 234.55 53.51 235.55 53.51 236.55 53.51 237.55 53.51 238.55 53.51 239.55 53.51 240.55 53.51 241.55 53.51 242.55 53.51 243.55 53.51 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51
23 Jun 2007 223.07 53.56 224.07 53.56 225.07 53.56 226.07 53.56 227.07 53.56 228.07 53.56 229.07 53.56 230.07 53.56 231.07 53.56 232.07 53.56 233.07 53.56 234.07 53.56 235.07 53.56 236.07 53.56 237.07 53.56 238.07 53.56 239.07 53.56 240.07 53.56 241.07 53.56 242.07 53.56 243.07 53.56 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56
24 Jun 2007 222.59 53.63 223.59 53.63 224.59 53.63 225.59 53.63 226.59 53.63 227.59 53.63 228.59 53.63 229.59 53.63 230.59 53.63 231.59 43.35 232.59 43.44 233.59 43.49 234.59 43.72 235.59 43.71 236.59 43.89 237.59 44.04 238.59 44.16 239.59 44.27 240.59 44.55 241.59 44.61 252.59 46.65
25 Jun 2007 222.11 53.71 223.11 53.71 251.11 45.82 252.11 45.93
26 Jun 2007 221.62 53.61 222.62 53.61 223.62 53.61 224.62 53.61 232.62 42.19 233.62 42.33 234.62 42.45 235.62 42.56 236.62 42.66 237.62 42.74 238.62 43.01 239.62 43.06 240.62 43.30 241.62 43.33 242.62 43.54 243.62 43.74 244.62 43.93 245.62 44.11 246.62 44.28 247.62 44.44 248.62 44.78 249.62 44.92 250.62 45.05 251.62 45.36
27 Jun 2007 221.13 53.52 222.13 53.52 223.13 53.52 224.13 53.52 225.13 53.52 226.13 53.52 227.13 53.52 228.13 53.52 229.13 53.52 230.13 41.71 231.13 41.63 232.13 41.74 233.13 41.83 234.13 42.12 235.13 42.19 236.13 42.26 237.13 42.31 238.13 42.55 239.13 42.58 240.13 42.80 241.13 43.01 242.13 43.21 243.13 43.40 244.13 43.57 245.13 43.74 246.13 43.90 247.13 44.05 248.13 44.20 249.13 44.53 250.13 44.65 251.13 44.97
28 Jun 2007 220.63 53.65 221.63 53.65 222.63 53.65 223.63 53.65 224.63 53.65 225.63 53.65 226.63 53.65 227.63 53.65 228.63 41.46 229.63 41.55 230.63 41.62 231.63 41.69 232.63 41.75 233.63 41.80 234.63 42.04 235.63 42.07 236.63 42.29 237.63 42.31 238.63 42.52 239.63 42.71 240.63 42.70 241.63 42.88 242.63 43.06 243.63 43.22 244.63 43.38 245.63 43.73 246.63 43.87 247.63 44.00 248.63 44.33 249.63 44.44
29 Jun 2007 220.13 39.77 221.13 40.05 222.13 40.53 223.13 41.00 224.13 41.07 225.13 41.14 226.13 41.20 227.13 41.25 228.13 41.30 229.13 41.55 250.13 44.72
30 Jun 2007 217.62 39.34 218.62 39.59 219.62 40.03 220.62 40.48 221.62 40.92 222.62 41.16 223.62 41.19 224.62 41.42 225.62 41.45 226.62 41.47 227.62 41.49 228.62 41.70 229.62 41.71 230.62 41.91 231.62 41.90 232.62 42.10 233.62 42.08 234.62 42.26 235.62 42.43 236.62 42.40 237.62 42.57 238.62 42.72 239.62 42.87 240.62 43.02 241.62 43.16 242.62 43.29 243.62 43.62 244.62 43.74 245.62 43.86 246.62 44.17 247.62 44.27 248.62 44.57 249.62 44.67 250.62 44.96 251.62 45.25
01 Jul 2007 217.11 39.94 218.11 40.16 219.11 40.58 220.11 40.99 221.11 41.40 222.11 41.61 223.11 41.62 224.11 41.62 225.11 41.82 226.11 41.81 227.11 42.00 228.11 41.99 229.11 42.17 230.11 42.15 231.11 42.32 232.11 42.29 233.11 42.45 234.11 42.61 235.11 42.76 236.11 42.71 237.11 42.85 238.11 42.99 239.11 43.12 240.11 43.45 241.11 43.57 242.11 43.69 243.11 43.81 244.11 44.11 245.11 44.22 246.11 44.32 247.11 44.61 248.11 44.90 249.11 44.99 250.11 45.27 251.11 45.55
02 Jul 2007 216.59 40.71 217.59 41.11 218.59 41.30 219.59 41.69 220.59 42.07 221.59 42.06 222.59 42.04 223.59 42.21 224.59 42.18 225.59 42.35 226.59 42.52 227.59 42.48 228.59 42.64 229.59 42.59 230.59 42.74 231.59 42.89 232.59 43.03 233.59 43.17 234.59 43.10 235.59 43.23 236.59 43.35 237.59 43.67 238.59 43.79 239.59 43.90 240.59 44.01 241.59 44.11 242.59 44.41 243.59 44.51 244.59 44.80 245.59 44.88 246.59 45.17 247.59 45.25 248.59 45.52 249.59 45.80 250.59 46.06
03 Jul 2007 216.07 41.48 217.07 41.86 218.07 42.23 219.07 42.60 220.07 42.56 221.07 42.72 222.07 42.68 223.07 42.84 224.07 42.79 225.07 42.94 226.07 43.09 227.07 43.03 228.07 43.17 229.07 43.30 230.07 43.44 231.07 43.56 232.07 43.69 233.07 43.61 234.07 43.72 235.07 43.84 236.07 44.15 237.07 44.25 238.07 44.35 239.07 44.45 240.07 44.54 241.07 44.84 242.07 44.92 243.07 45.21 244.07 45.29 245.07 45.56 246.07 45.63 247.07 45.90 248.07 46.17 249.07 46.43 250.07 46.69
04 Jul 2007 215.54 42.53 216.54 42.88 217.54 43.24 218.54 43.19 219.54 43.33 220.54 43.48 221.54 43.42 222.54 43.56 223.54 43.50 224.54 43.63 225.54 43.76 226.54 43.88 227.54 44.01 228.54 43.92 229.54 44.04 230.54 44.15 231.54 44.26 232.54 44.37 233.54 44.47 234.54 44.77 235.54 44.86 236.54 44.95 237.54 45.04 238.54 45.33 239.54 45.41 240.54 45.49 241.54 45.76 242.54 45.83 243.54 46.10 244.54 46.37 245.54 46.43 246.54 46.69 247.54 46.95 248.54 47.20 249.54 47.46
05 Jul 2007 215.00 43.63 216.00 43.97 217.00 43.91 218.00 44.04 219.00 44.17 220.00 44.10 221.00 44.23 222.00 44.35 223.00 44.47 224.00 44.39 225.00 44.50 226.00 44.62 227.00 44.72 228.00 44.83 229.00 44.93 230.00 45.03 231.00 45.12 232.00 45.21 233.00 45.30 234.00 45.59 235.00 45.67 236.00 45.75 237.00 45.82 238.00 46.10 239.00 46.17 240.00 46.43 241.00 46.50 242.00 46.76 243.00 47.02 244.00 47.08 245.00 47.33 246.00 47.58 247.00 47.83 248.00 48.07 249.00 48.32
06 Jul 2007 214.46 44.76 215.46 44.68 216.46 44.81 217.46 44.93 218.46 44.85 219.46 44.96 220.46 45.08 221.46 45.19 222.46 45.29 223.46 45.40 224.46 45.50 225.46 45.39 226.46 45.49 227.46 45.78 228.46 45.87 229.46 45.95 230.46 46.03 231.46 46.11 232.46 46.19 233.46 46.46 234.46 46.53 235.46 46.60 236.46 46.87 237.46 46.93 238.46 47.19 239.46 47.24 240.46 47.50 241.46 47.75 242.46 47.80 243.46 48.05 244.46 48.29 245.46 48.53 246.46 48.77 247.46 49.01 248.46 49.24
07 Jul 2007 213.90 45.48 214.90 45.60 215.90 45.71 216.90 45.62 217.90 45.72 218.90 45.83 219.90 45.92 220.90 46.02 221.90 46.12 222.90 46.21 223.90 46.29 224.90 46.38 225.90 46.46 226.90 46.54 227.90 46.61 228.90 46.69 229.90 46.96 230.90 47.02 231.90 47.09 232.90 47.35 233.90 47.41 234.90 47.67 235.90 47.72 236.90 47.97 237.90 48.02 238.90 48.27 239.90 48.51 240.90 48.55 241.90 48.79 242.90 49.03 243.90 49.27 244.90 49.50 245.90 49.73 246.90 49.96 247.90 50.19
08 Jul 2007 213.35 46.36 214.35 46.26 215.35 46.36 216.35 46.46 217.35 46.55 218.35 46.65 219.35 46.73 220.35 46.82 221.35 46.90 222.35 46.98 223.35 47.05 224.35 47.13 225.35 47.20 226.35 47.46 227.35 47.53 228.35 47.59 229.35 47.85 230.35 47.90 231.35 47.96 232.35 48.21 233.35 48.26 234.35 48.50 235.35 48.55 236.35 48.79 237.35 49.03 238.35 49.06 239.35 49.30 240.35 49.53 241.35 49.76 242.35 49.99 243.35 50.21 244.35 50.44 245.35 50.66 246.35 50.88 247.35 51.10
09 Jul 2007 212.78 46.96 213.78 47.05 214.78 47.14 215.78 47.23 216.78 47.31 217.78 47.39 218.78 47.46 219.78 47.54 220.78 47.61 221.78 47.67 222.78 47.94 223.78 48.00 224.78 48.06 225.78 48.11 226.78 48.37 227.78 48.42 228.78 48.47 229.78 48.71 230.78 48.75 231.78 48.99 232.78 49.23 233.78 49.27 234.78 49.50 235.78 49.73 236.78 49.76 237.78 49.99 238.78 50.21 239.78 50.44 240.78 50.66 241.78 50.88 242.78 51.09 243.78 51.31 244.78 51.52 245.78 51.74 246.78 51.95
10 Jul 2007 210.21 47.48 211.21 47.57 212.21 47.66 213.21 47.74 214.21 47.81 215.21 47.89 216.21 47.96 217.21 48.03 218.21 48.09 219.21 48.15 220.21 48.21 221.21 48.47 222.21 48.52 223.21 48.57 224.21 48.82 225.21 48.86 226.21 49.11 227.21 49.14 228.21 49.38 229.21 49.42 230.21 49.65 231.21 49.68 232.21 49.91 233.21 50.13 234.21 50.15 235.21 50.37 236.21 50.59 237.21 50.81 238.21 51.03 239.21 51.24 240.21 51.52 241.21 51.89 242.21 52.25 243.21 52.60 244.21 52.94 245.21 53.26 246.21 53.58 247.21 53.88 248.21 54.18
11 Jul 2007 209.62 47.88 210.62 47.95 211.62 48.03 212.62 48.10 213.62 48.37 214.62 48.43 215.62 48.49 216.62 48.55 217.62 48.60 218.62 48.85 219.62 48.90 220.62 48.94 221.62 49.18 222.62 49.22 223.62 49.26 224.62 49.49 225.62 49.52 226.62 49.75 227.62 49.98 228.62 50.00 229.62 50.22 230.62 50.44 231.62 50.46 232.62 50.73 233.62 51.15 234.62 51.55 235.62 51.94 236.62 52.31 237.62 52.66 238.62 53.00 239.62 53.33 240.62 53.65 241.62 53.95 242.62 54.25 243.62 54.54 244.62 54.82 245.62 55.09 246.62 55.35 247.62 55.57
12 Jul 2007 209.03 48.34 210.03 48.41 211.03 48.47 212.03 48.53 213.03 48.59 214.03 48.84 215.03 48.89 216.03 48.94 217.03 49.18 218.03 49.22 219.03 49.26 220.03 49.49 221.03 49.52 222.03 49.75 223.03 49.77 224.03 50.00 225.03 50.22 226.03 50.27 227.03 50.74 228.03 51.19 229.03 51.61 230.03 52.01 231.03 52.39 232.03 52.75 233.03 53.10 234.03 53.43 235.03 53.75 236.03 54.06 237.03 54.36 238.03 54.64 239.03 54.92 240.03 55.19 241.03 55.21 242.03 55.21 243.03 55.21 244.03 55.21 245.03 55.21 246.03 55.21 247.03 55.21
13 Jul 2007 208.43 48.49 209.43 48.75 210.43 48.80 211.43 48.85 212.43 48.89 213.43 49.14 214.43 49.17 215.43 49.41 216.43 49.44 217.43 49.47 218.43 49.69 219.43 49.72 220.43 50.23 221.43 50.75 222.43 51.23 223.43 51.68 224.43 52.10 225.43 52.49 226.43 52.87 227.43 53.23 228.43 53.57 229.43 53.89 230.43 54.20 231.43 54.50 232.43 54.79 233.43 55.04 234.43 55.04 235.43 55.04 236.43 55.04 237.43 55.04 238.43 55.04 239.43 55.04 240.43 55.04 241.43 55.04 242.43 55.04 243.43 55.04 244.43 55.04 245.43 55.04 246.43 55.04
14 Jul 2007 207.81 48.72 208.81 48.97 209.81 49.01 210.81 49.05 211.81 49.28 212.81 49.32 213.81 49.54 214.81 50.14 215.81 50.74 216.81 51.27 217.81 51.77 218.81 52.22 219.81 52.65 220.81 53.04 221.81 53.41 222.81 53.76 223.81 54.09 224.81 54.41 225.81 54.68 226.81 54.68 227.81 54.68 228.81 54.68 229.81 54.68 230.81 54.68 231.81 54.68 232.81 54.68 233.81 54.68 234.81 54.68 235.81 54.68 236.81 54.68 237.81 54.68 238.81 54.68 239.81 54.68 240.81 54.68 241.81 54.68 242.81 54.68 243.81 54.68 244.81 54.68 245.81 54.68
15 Jul 2007 205.19 48.77 206.19 48.81 207.19 48.86 208.19 49.10 209.19 49.98 210.19 50.71 211.19 51.35 212.19 51.92 213.19 52.42 214.19 52.88 215.19 53.30 216.19 53.69 217.19 54.06 218.19 54.40 219.19 54.53 220.19 54.53 221.19 54.53 222.19 54.53 223.19 54.53 224.19 54.53 225.19 54.53 226.19 54.53 227.19 54.53 228.19 54.53 229.19 54.53 230.19 54.53 231.19 54.53 232.19 54.53 233.19 54.53 234.19 54.53 235.19 54.53 236.19 54.53 237.19 54.53 238.19 54.53 239.19 54.53 240.19 54.53 241.19 54.53 242.19 54.53 243.19 54.53 244.19 54.53 245.19 54.53 246.19 54.53 247.19 54.53
16 Jul 2007 204.56 50.68 205.56 51.51 206.56 52.19 207.56 52.78 208.56 53.29 209.56 53.75 210.56 54.16 211.56 54.20 212.56 54.20 213.56 54.20 214.56 54.20 215.56 54.20 216.56 54.20 217.56 54.20 218.56 54.20 219.56 54.20 220.56 54.20 221.56 54.20 222.56 54.20 223.56 54.20 224.56 54.20 225.56 54.20 226.56 54.20 227.56 54.20 228.56 54.20 229.56 54.20 230.56 54.20 231.56 54.20 232.56 54.20 233.56 54.20 234.56 54.20 235.56 54.20 236.56 54.20 237.56 54.20 238.56 54.20 239.56 54.20 240.56 54.20 241.56 54.20 242.56 54.20 243.56 54.20 244.56 54.20 245.56 54.20 246.56 54.20
17 Jul 2007 203.91 54.07 204.91 54.07 205.91 54.07 206.91 54.07 207.91 54.07 208.91 54.07 209.91 54.07 210.91 54.07 211.91 54.07 212.91 54.07 213.91 54.07 214.91 54.07 215.91 54.07 216.91 54.07 217.91 54.07 218.91 54.07 219.91 54.07 220.91 54.07 221.91 54.07 222.91 54.07 223.91 54.07 224.91 54.07 225.91 54.07 226.91 54.07 227.91 54.07 228.91 54.07 229.91 54.07 230.91 54.07 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07
18 Jul 2007 203.26 53.97 204.26 53.97 205.26 53.97 206.26 53.97 207.26 53.97 208.26 53.97 209.26 53.97 210.26 53.97 211.26 53.97 212.26 53.97 213.26 53.97 214.26 53.97 215.26 53.97 216.26 53.97 217.26 53.97 218.26 53.97 219.26 53.97 220.26 53.97 221.26 53.97 222.26 53.97 223.26 53.97 224.26 53.97 225.26 53.97 226.26 53.97 227.26 53.97 228.26 53.97 229.26 53.97 230.26 53.97 231.26 53.97 232.26 53.97 233.26 53.97 234.26 53.97 235.26 53.97 236.26 53.97 237.26 53.97 238.26 53.97 239.26 53.97 240.26 53.97 241.26 53.97 242.26 53.97 243.26 53.97 244.26 53.97
19 Jul 2007 202.59 53.68 203.59 53.68 204.59 53.68 205.59 53.68 206.59 53.68 207.59 53.68 208.59 53.68 209.59 53.68 210.59 53.68 211.59 53.68 212.59 53.68 213.59 53.68 214.59 53.68 215.59 53.68 216.59 53.68 217.59 53.68 218.59 53.68 219.59 53.68 220.59 53.68 221.59 53.68 222.59 53.68 223.59 53.68 224.59 53.68 225.59 53.68 226.59 53.68 227.59 53.68 228.59 53.68 229.59 53.68 230.59 53.68 231.59 53.68 232.59 53.68 233.59 53.68 234.59 53.68 235.59 53.68 236.59 53.68 237.59 53.68 238.59 53.68 239.59 53.68 240.59 53.68 241.59 53.68 242.59 53.68 243.59 53.68 244.59 53.68
20 Jul 2007 201.93 53.60 202.93 53.60 203.93 53.60 204.93 53.60 205.93 53.60 206.93 53.60 207.93 53.60 208.93 53.60 209.93 53.60 210.93 53.60 211.93 53.60 212.93 53.60 213.93 53.60 214.93 53.60 215.93 53.60 216.93 53.60 217.93 53.60 218.93 53.60 219.93 53.60 220.93 53.60 221.93 53.60 222.93 53.60 223.93 53.60 224.93 53.60 225.93 53.60 226.93 53.60 227.93 53.60 228.93 53.60 229.93 53.60 230.93 53.60 231.93 53.60 232.93 53.60 233.93 53.60 234.93 53.60 235.93 53.60 236.93 53.60 237.93 53.60 238.93 53.60 239.93 53.60 240.93 53.60 241.93 53.60 242.93 53.60
21 Jul 2007 201.24 53.54 202.24 53.54 203.24 53.54 204.24 53.54 205.24 53.54 206.24 53.54 207.24 53.54 208.24 53.54 209.24 53.54 210.24 53.54 211.24 53.54 212.24 53.54 213.24 53.54 214.24 53.54 215.24 53.54 216.24 53.54 217.24 53.54 218.24 53.54 219.24 53.54 220.24 53.54 221.24 53.54 222.24 53.54 223.24 53.54 224.24 53.54 225.24 53.54 226.24 53.54 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54
22 Jul 2007 200.53 53.49 201.53 53.49 202.53 53.49 203.53 53.49 204.53 53.49 205.53 53.49 206.53 53.49 207.53 53.49 208.53 53.49 209.53 53.49 210.53 53.49 211.53 53.49 212.53 53.49 213.53 53.49 214.53 53.49 215.53 53.49 216.53 53.49 217.53 53.49 218.53 53.49 219.53 53.49 220.53 53.49 221.53 53.49 222.53 53.49 223.53 53.49 224.53 53.49 225.53 53.49 226.53 53.49 227.53 53.23 228.53 53.31 229.53 53.39 230.53 53.48 231.53 53.49 232.53 53.49 233.53 53.49 234.53 53.49 235.53 53.49 236.53 53.49 237.53 53.49 238.53 53.49 239.53 53.49 240.53 53.49 241.53 53.49
23 Jul 2007 199.80 53.45 200.80 53.45 201.80 53.45 202.80 53.45 203.80 53.45 204.80 53.45 205.80 53.45 206.80 53.45 207.80 53.45 208.80 53.45 209.80 53.45 210.80 53.45 211.80 53.45 212.80 53.45 213.80 53.45 214.80 53.45 215.80 53.45 216.80 53.45 217.80 53.45 218.80 53.45 219.80 53.45 220.80 53.45 221.80 52.84 222.80 52.93 223.80 53.02 224.80 53.10 225.80 53.18 226.80 53.26 227.80 53.34 228.80 53.41 229.80 53.45 230.80 53.45 231.80 53.45 232.80 53.45 233.80 53.45 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45
24 Jul 2007 199.76 53.42 200.76 53.42 201.76 53.42 202.76 53.42 203.76 53.42 204.76 53.42 205.76 53.42 206.76 53.42 207.76 53.42 208.76 53.42 209.76 53.42 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42
25 Jul 2007 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 218.00 53.41 219.00 53.41 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41
26 Jul 2007 198.23 53.40 199.23 53.40 200.23 53.40 201.23 53.40 202.23 53.40 203.23 53.40 204.23 53.40 205.23 53.40 206.23 53.40 207.23 53.40 208.23 53.40 209.23 53.40 210.23 53.40 211.23 53.40 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40
27 Jul 2007 197.43 53.19 198.43 53.19 199.43 53.19 200.43 53.19 201.43 53.19 202.43 53.19 203.43 53.19 204.43 53.19 205.43 53.19 206.43 53.19 207.43 53.19 208.43 53.19 209.43 53.19 210.43 53.19 211.43 53.19 212.43 53.19 213.43 53.19 214.43 53.19 215.43 53.19 216.43 53.19 217.43 53.19 218.43 53.19 219.43 53.19 220.43 53.19 221.43 53.19 222.43 53.19 223.43 53.19 224.43 53.19 225.43 53.19 226.43 53.19 227.43 53.19 228.43 53.19 229.43 53.19 230.43 53.19 231.43 53.19 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19
28 Jul 2007 197.25 53.40 198.25 53.40 199.25 53.40 200.25 53.40 201.25 53.40 202.25 53.40 203.25 53.40 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40
29 Jul 2007 196.42 53.40 197.42 53.40 198.42 53.40 199.42 53.40 200.42 53.40 201.42 53.40 202.42 53.40 203.42 53.40 204.42 53.40 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40
30 Jul 2007 195.57 53.41 196.57 53.41 197.57 53.41 198.57 53.41 199.57 53.41 200.57 53.41 201.57 53.41 202.57 53.41 203.57 53.41 204.57 53.41 205.57 53.41 206.57 53.41 207.57 53.41 208.57 53.41 209.57 53.41 210.57 53.41 211.57 53.41 212.57 53.41 213.57 53.41 214.57 53.41 215.57 53.41 216.57 53.41 217.57 53.41 218.57 53.41 219.57 53.41 220.57 53.41 221.57 53.41 222.57 53.41 223.57 53.41 224.57 53.41 225.57 53.41 226.57 53.41 227.57 53.41 228.57 53.41 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41
31 Jul 2007 194.70 53.42 195.70 53.42 196.70 53.42 197.70 53.42 198.70 53.42 199.70 53.42 200.70 53.42 201.70 53.42 202.70 53.42 203.70 53.42 204.70 53.42 205.70 53.42 206.70 53.42 207.70 53.42 208.70 53.42 209.70 53.42 210.70 53.42 211.70 53.42 212.70 53.42 213.70 53.42 214.70 53.42 215.70 53.42 216.70 53.42 217.70 53.42 218.70 53.42 219.70 53.42 220.70 53.42 221.70 53.42 222.70 53.42 223.70 53.42 224.70 53.42 225.70 53.42 226.70 53.42 227.70 53.42 228.70 53.42 229.70 53.42 230.70 53.42 231.70 53.42 232.70 53.42 233.70 53.42
01 Aug 2007 193.57 53.42 194.57 53.42 195.57 53.42 196.57 53.42 197.57 53.42 198.57 53.42 199.57 53.42 200.57 53.42 201.57 53.42 202.57 53.42 203.57 53.42 204.57 53.42 205.57 53.42 206.57 53.42 207.57 53.42 208.57 53.42 209.57 53.42 210.57 53.42 211.57 53.42 212.57 53.42 213.57 53.42 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42
02 Aug 2007 192.65 53.43 193.65 53.43 194.65 53.43 195.65 53.43 196.65 53.43 197.65 53.43 198.65 53.43 199.65 53.43 200.65 53.43 201.65 53.43 202.65 53.43 203.65 53.43 204.65 53.43 205.65 53.43 206.65 53.43 207.65 53.43 208.65 53.43 209.65 53.43 210.65 53.43 211.65 53.43 212.65 53.43 213.65 53.43 214.65 53.43 215.65 53.43 216.65 53.43 217.65 53.43 218.65 53.43 219.65 53.43 220.65 53.43 221.65 53.43 222.65 53.43 223.65 53.43 224.65 53.43 225.65 53.43 226.65 53.43 227.65 53.43 228.65 53.43 229.65 53.43 230.65 53.43 231.65 53.43
03 Aug 2007 191.71 53.43 192.71 53.43 193.71 53.43 194.71 53.43 195.71 53.43 196.71 53.43 197.71 53.43 198.71 53.43 199.71 53.43 200.71 53.43 201.71 53.43 202.71 53.43 203.71 53.43 204.71 53.43 205.71 53.43 206.71 53.43 207.71 53.43 208.71 53.43 209.71 53.43 210.71 53.43 211.71 53.43 212.71 53.43 213.71 53.43 214.71 53.43 215.71 53.43 216.71 53.43 217.71 53.43 218.71 53.43 219.71 53.43 220.71 53.43 221.71 53.43 222.71 53.43 223.71 53.43 224.71 53.43 225.71 53.43 226.71 53.43 227.71 53.43 228.71 53.43 229.71 53.43 230.71 53.43
04 Aug 2007 190.75 53.43 191.75 53.43 192.75 53.43 193.75 53.43 194.75 53.43 195.75 53.43 196.75 53.43 197.75 53.43 198.75 53.43 199.75 53.43 200.75 53.43 201.75 53.43 202.75 53.43 203.75 53.43 204.75 53.43 205.75 53.43 206.75 53.43 207.75 53.43 208.75 53.43 209.75 53.43 210.75 53.43 211.75 53.43 212.75 53.43 213.75 53.43 214.75 53.43 215.75 53.43 216.75 53.43 217.75 53.43 218.75 53.43 219.75 53.43 220.75 53.43 221.75 53.43 222.75 53.43 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43
05 Aug 2007 189.76 52.83 190.76 52.83 191.76 52.83 192.76 52.83 193.76 52.83 194.76 52.83 195.76 52.83 196.76 52.83 197.76 52.83 198.76 52.83 199.76 52.83 200.76 52.83 201.76 52.83 202.76 52.83 203.76 52.83 204.76 52.83 205.76 52.83 206.76 52.83 207.76 52.83 208.76 52.83 209.76 52.83 210.76 52.83 211.76 52.83 212.76 52.83 213.76 52.83 214.76 52.83 215.76 52.83 216.76 52.83 217.76 52.83 218.76 52.83 219.76 52.83 220.76 52.83 221.76 52.83 222.76 52.83 223.76 52.83 224.76 52.83 225.76 52.83 226.76 52.83 227.76 52.83 228.76 52.83
06 Aug 2007 188.55 52.22 189.55 52.22 190.55 52.22 191.55 52.22 192.55 52.22 193.55 52.22 194.55 52.22 195.55 52.22 196.55 52.22 197.55 52.22 198.55 52.22 199.55 52.22 200.55 52.22 201.55 52.22 202.55 52.22 203.55 52.22 204.55 52.22 205.55 52.22 206.55 52.22 207.55 52.22 208.55 52.22 209.55 52.22 210.55 52.22 211.55 52.22 212.55 52.22 213.55 52.22 214.55 52.22 215.55 52.22 216.55 52.22 217.55 52.22 218.55 52.22 219.55 52.22 220.55 52.22 221.55 52.22 222.55 52.22 223.55 52.22 224.55 52.22 225.55 52.22 226.55 52.22 227.55 52.22 228.55 52.22
07 Aug 2007 187.51 51.82 188.51 51.82 189.51 51.82 190.51 51.82 191.51 51.82 192.51 51.82 193.51 51.82 194.51 51.82 195.51 51.82 196.51 51.82 197.51 51.82 198.51 51.82 199.51 51.82 200.51 51.82 201.51 51.82 202.51 51.82 203.51 51.82 204.51 51.82 205.51 51.82 206.51 51.82 207.51 51.82 208.51 51.82 209.51 51.82 210.51 51.82 211.51 51.82 212.51 51.82 213.51 51.82 214.51 51.82 215.51 51.82 216.51 51.82 217.51 51.82 218.51 51.82 219.51 51.82 220.51 51.82 221.51 51.82 222.51 51.82 223.51 51.82 224.51 51.82 225.51 51.82 226.51 51.82 227.51 51.82
08 Aug 2007 186.43 51.41 187.43 51.41 188.43 51.41 189.43 51.41 190.43 51.41 191.43 51.41 192.43 51.41 193.43 51.41 194.43 51.41 195.43 51.41 196.43 51.41 197.43 51.41 198.43 51.41 199.43 51.41 200.43 51.41 201.43 51.41 202.43 51.41 203.43 51.41 204.43 51.41 205.43 51.41 206.43 51.41 207.43 51.41 208.43 51.41 209.43 51.41 210.43 51.41 211.43 51.41 212.43 51.41 213.43 51.41 214.43 51.41 215.43 51.41 216.43 51.41 217.43 51.41 218.43 51.41 219.43 51.41 220.43 51.41 221.43 51.41 222.43 51.41 223.43 51.41 224.43 51.41 225.43 51.41 226.43 51.41
09 Aug 2007 185.33 51.40 186.33 51.40 187.33 51.40 188.33 51.40 189.33 51.40 190.33 51.40 191.33 51.40 192.33 51.40 193.33 51.40 194.33 51.40 195.33 51.40 196.33 51.40 197.33 51.40 198.33 51.40 199.33 51.40 200.33 51.40 201.33 51.40 202.33 51.40 203.33 51.40 204.33 51.40 205.33 51.40 206.33 51.40 207.33 51.40 208.33 51.40 209.33 51.40 210.33 51.40 211.33 51.40 212.33 51.40 213.33 51.40 214.33 51.40 215.33 51.40 216.33 51.40 217.33 51.40 218.33 51.40 219.33 51.40 220.33 51.40 221.33 51.40 222.33 51.40 223.33 51.40 224.33 51.40 225.33 51.40
10 Aug 2007 187.61 51.40 188.61 51.40 189.61 51.40 190.61 51.40 191.61 51.40 192.61 51.40 193.61 51.40 194.61 51.40 195.61 51.40 196.61 51.40 197.61 51.40 198.61 51.40 199.61 51.40 200.61 51.40 201.61 51.40 202.61 51.40 203.61 51.40 204.61 51.40 205.61 51.40 206.61 51.40 207.61 51.40 208.61 51.40 209.61 51.40 210.61 51.40 211.61 51.40 212.61 51.40 213.61 51.40 214.61 51.40 215.61 51.40 216.61 51.40 217.61 51.40 218.61 51.40 219.61 51.40 220.61 51.40 221.61 51.40 222.61 51.40 223.61 51.40 224.61 51.40
11 Aug 2007 190.44 51.40 191.44 51.40 192.44 51.40 193.44 51.40 194.44 51.40 195.44 51.40 196.44 51.40 197.44 51.40 198.44 51.40 199.44 51.40 200.44 51.40 201.44 51.40 202.44 51.40 203.44 51.40 204.44 51.40 205.44 51.40 206.44 51.40 207.44 51.40 208.44 51.40 209.44 51.40 210.44 51.40 211.44 51.40 212.44 51.40 213.44 51.40 214.44 51.40 215.44 51.40 216.44 51.40 217.44 51.40 218.44 51.40 219.44 51.40 220.44 51.40 221.44 51.40 222.44 51.40 223.44 51.40
12 Aug 2007 192.24 51.40 193.24 51.40 194.24 51.40 195.24 51.40 196.24 51.40 197.24 51.40 198.24 51.40 199.24 51.40 200.24 51.40 201.24 51.40 202.24 51.40 203.24 51.40 204.24 51.40 205.24 51.40 206.24 51.40 207.24 51.40 208.24 51.40 209.24 51.40 210.24 51.40 211.24 51.40 212.24 51.40 213.24 51.40 214.24 51.40 215.24 51.40 216.24 51.40 217.24 51.40 218.24 51.40 219.24 51.40 220.24 51.40 221.24 51.40 222.24 51.40
13 Aug 2007 193.01 51.41 194.01 51.41 195.01 51.41 196.01 51.41 197.01 51.41 198.01 51.41 199.01 51.41 200.01 51.41 201.01 51.41 202.01 51.41 203.01 51.41 204.01 51.41 205.01 51.41 206.01 51.41 207.01 51.41 208.01 51.41 209.01 51.41 210.01 51.41 211.01 51.41 212.01 51.41 213.01 51.41 214.01 51.41 215.01 51.41 216.01 51.41 217.01 51.41 218.01 51.41 219.01 51.41 220.01 51.41 221.01 51.41
14 Aug 2007 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63
15 Aug 2007 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86
16 Aug 2007 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90
17 Aug 2007 196.00 52.15 197.00 52.15 198.00 52.15
18 Aug 2007 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41
19 Aug 2007 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49
20 Aug 2007 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59
21 Aug 2007 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90
22 Aug 2007 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02
24 Aug 2007 180.00 05.25 181.00 05.20 182.00 05.35 183.00 05.29 184.00 05.42 185.00 05.54 186.00 05.46 187.00 05.56 188.00 05.66 189.00 05.54 190.00 05.61 191.00 05.67 192.00 05.72 193.00 05.75 194.00 05.76 195.00 05.76 196.00 05.73 197.00 05.89 198.00 05.82 199.00 05.72 200.00 05.80 201.00 05.83 202.00 05.83 203.00 05.78 204.00 05.68 205.00 05.71 206.00 05.66 177.87 05.13 178.87 05.10 179.87 05.26
25 Aug 2007 180.00 06.16 181.00 06.11 182.00 06.26 183.00 06.39 184.00 06.32 185.00 06.44 186.00 06.55 187.00 06.65 188.00 06.53 189.00 06.61 190.00 06.67 191.00 06.71 192.00 06.74 193.00 06.95 194.00 06.94 195.00 06.91 196.00 07.05 197.00 06.96 198.00 07.04 199.00 07.08 200.00 07.08 201.00 07.23 202.00 07.11 203.00 07.11 204.00 07.20 205.00 07.16 166.18 05.02 167.18 05.04 168.18 05.06 169.18 05.28 170.18 05.29 171.18 05.30 172.18 05.51 173.18 05.51 174.18 05.70 175.18 05.69 176.18 05.87 177.18 05.85 178.18 06.02 179.18 05.99
26 Aug 2007 180.00 06.86 181.00 07.01 182.00 06.95 183.00 07.08 184.00 07.20 185.00 07.31 186.00 07.41 187.00 07.49 188.00 07.56 189.00 07.62 190.00 07.65 191.00 07.87 192.00 07.87 193.00 07.84 194.00 07.99 195.00 08.10 196.00 08.18 197.00 08.21 198.00 08.20 199.00 08.32 200.00 08.36 201.00 08.49 202.00 08.48 203.00 08.65 158.44 04.81 159.44 04.86 160.44 04.91 161.44 05.16 162.44 05.20 163.44 05.24 164.44 05.28 165.44 05.51 166.44 05.54 167.44 05.77 168.44 05.79 169.44 05.80 170.44 06.02 171.44 06.02 172.44 06.23 173.44 06.23 174.44 06.42 175.44 06.40 176.44 06.59 177.44 06.56 178.44 06.73 179.44 06.89
27 Aug 2007 180.00 07.93 181.00 08.06 182.00 08.19 183.00 08.31 184.00 08.41 185.00 08.50 186.00 08.57 187.00 08.63 188.00 08.67 189.00 08.89 190.00 08.88 191.00 09.05 192.00 09.19 193.00 09.29 194.00 09.35 195.00 09.55 196.00 09.69 197.00 09.75 198.00 09.90 199.00 09.88 200.00 10.01 156.67 05.25 157.67 05.50 158.67 12.35 159.67 12.66 160.67 12.92 161.67 13.19 162.67 13.52 163.67 13.97 164.67 14.58 165.67 15.40 166.67 17.15 167.67 19.88 168.67 22.12 169.67 22.39 170.67 22.66 171.67 23.13 172.67 07.14 173.67 07.34 174.67 07.32 175.67 07.50 176.67 07.48 177.67 07.64 178.67 07.80 179.67 07.95
28 Aug 2007 180.00 08.89 181.00 09.00 182.00 09.10 183.00 09.19 184.00 09.26 185.00 09.51 186.00 09.54 187.00 09.74 188.00 09.92 189.00 10.07 190.00 10.17 191.00 10.24 192.00 10.44 193.00 10.58 194.00 10.62 195.00 10.93 196.00 11.04 197.00 11.16 200.00 31.66 201.00 32.04 202.00 32.22 153.18 15.00 154.18 15.42 155.18 15.94 156.18 16.38 157.18 17.15 158.18 17.89 159.18 18.80 160.18 19.89 161.18 21.12 162.18 21.37 163.18 21.73 164.18 21.89 165.18 22.36 166.18 22.63 167.18 22.90 168.18 23.17 169.18 23.45 170.18 23.74 171.18 07.82 172.18 07.82 173.18 08.00 174.18 08.18 175.18 08.15 176.18 08.32 177.18 08.47 178.18 08.62 179.18 08.75
29 Aug 2007 180.00 09.83 181.00 09.90 182.00 10.15 183.00 10.17 184.00 10.38 185.00 10.55 186.00 10.68 187.00 10.77 188.00 11.01 189.00 11.19 190.00 11.47 191.00 30.82 192.00 30.98 193.00 31.15 194.00 31.32 195.00 31.49 196.00 31.66 197.00 32.03 198.00 32.20 199.00 32.57 200.00 32.94 151.33 18.14 152.33 18.81 153.33 19.59 154.33 20.30 155.33 20.55 156.33 20.80 157.33 21.28 158.33 21.79 159.33 21.78 160.33 22.04 161.33 22.31 162.33 22.58 163.33 22.85 164.33 23.33 165.33 23.61 166.33 23.90 167.33 24.18 168.33 24.48 169.33 08.22 170.33 08.41 171.33 08.59 172.33 08.76 173.33 08.93 174.33 08.89 175.33 09.03 176.33 09.17 177.33 09.50 178.33 09.61 179.33 09.70
30 Aug 2007 180.00 10.73 181.00 10.91 182.00 11.05 183.00 11.15 184.00 11.39 185.00 30.78 186.00 30.74 187.00 30.89 188.00 31.06 189.00 31.22 190.00 31.38 191.00 31.75 192.00 31.91 193.00 32.08 194.00 32.24 195.00 32.61 196.00 32.98 197.00 33.34 198.00 33.71 149.45 20.16 150.45 20.40 151.45 20.66 152.45 21.88 153.45 21.81 154.45 21.98 155.45 21.97 156.45 22.16 157.45 22.43 158.45 22.70 159.45 22.98 160.45 23.26 161.45 23.74 162.45 24.03 163.45 24.32 164.45 24.61 165.45 24.91 166.45 08.68 167.45 08.67 168.45 08.85 169.45 09.02 170.45 09.18 171.45 09.33 172.45 09.47 173.45 09.60 174.45 09.72 175.45 10.02 176.45 10.11 177.45 10.37 178.45 10.42 179.45 10.64
31 Aug 2007 180.00 30.89 181.00 31.05 182.00 31.20 183.00 31.36 184.00 31.52 185.00 31.69 186.00 31.85 187.00 32.01 188.00 32.18 189.00 32.34 190.00 32.70 191.00 32.87 192.00 33.23 193.00 33.60 194.00 33.96 195.00 34.32 196.00 34.68 147.54 21.85 148.54 22.31 149.54 22.22 150.54 22.35 151.54 22.27 152.54 22.42 153.54 22.69 154.54 22.96 155.54 23.24 156.54 23.53 157.54 24.01 158.54 24.30 159.54 24.59 160.54 24.89 161.54 25.19 162.54 08.78 163.54 08.96 164.54 09.14 165.54 09.31 166.54 09.47 167.54 09.61 168.54 09.75 169.54 09.88 170.54 09.99 171.54 10.28 172.54 10.36 173.54 10.62 174.54 10.66 175.54 10.87 176.54 11.05 177.54 11.19 178.54 30.78 179.54 30.93
01 Sep 2007 180.00 31.54 181.00 31.70 182.00 31.86 183.00 32.03 184.00 32.19 185.00 32.56 186.00 32.73 187.00 32.89 188.00 33.26 189.00 33.62 190.00 33.98 191.00 34.35 192.00 34.71 193.00 35.07 194.00 35.43 145.60 22.50 146.60 22.47 147.60 22.43 148.60 22.36 149.60 22.64 150.60 22.92 151.60 23.40 152.60 23.68 153.60 23.97 154.60 24.26 155.60 24.56 156.60 24.86 157.60 08.50 158.60 08.68 159.60 08.86 160.60 09.03 161.60 09.18 162.60 09.33 163.60 09.47 164.60 09.59 165.60 09.71 166.60 09.80 167.60 10.08 168.60 10.14 169.60 10.38 170.60 10.59 171.60 10.77 172.60 10.92 173.60 30.64 174.60 30.80 175.60 30.95 176.60 31.11 177.60 31.27 178.60 31.43 179.60 31.59
02 Sep 2007 180.00 32.52 181.00 32.69 182.00 32.86 183.00 33.23 184.00 33.40 185.00 33.76 186.00 34.13 187.00 34.50 188.00 34.86 189.00 35.23 190.00 35.59 191.00 35.95 192.00 36.31 143.63 22.80 144.63 22.80 145.63 22.84 146.63 23.12 147.63 23.40 148.63 23.69 149.63 23.98 150.63 24.27 151.63 24.57 152.63 08.24 153.63 08.22 154.63 08.39 155.63 08.55 156.63 08.71 157.63 08.85 158.63 08.98 159.63 09.10 160.63 09.21 161.63 09.50 162.63 09.57 163.63 09.82 164.63 09.85 165.63 10.06 166.63 10.24 167.63 10.38 168.63 10.48 169.63 30.92 170.63 31.08 171.63 31.24 172.63 31.41 173.63 31.37 174.63 31.54 175.63 31.70 176.63 31.87 177.63 32.04 178.63 32.21 179.63 32.38
03 Sep 2007 180.00 33.40 181.00 33.78 182.00 34.15 183.00 34.53 184.00 34.90 185.00 35.27 186.00 35.64 187.00 36.01 188.00 36.37 189.00 36.73 190.00 37.09 141.64 23.09 142.64 23.18 143.64 23.21 144.64 23.50 145.64 23.99 146.64 07.46 147.64 07.64 148.64 07.81 149.64 07.77 150.64 07.93 151.64 08.08 152.64 08.21 153.64 08.34 154.64 08.45 155.64 08.55 156.64 08.83 157.64 08.90 158.64 08.94 159.64 09.17 160.64 09.37 161.64 09.34 162.64 09.48 163.64 09.78 164.64 09.83 165.64 10.03 166.64 31.38 167.64 31.35 168.64 31.52 169.64 31.69 170.64 31.67 171.64 31.84 172.64 32.02 173.64 32.20 174.64 32.37 175.64 32.55 176.64 32.73 177.64 32.91 178.64 33.09 179.64 33.46
04 Sep 2007 180.00 34.77 181.00 35.15 182.00 35.53 183.00 35.91 184.00 36.28 185.00 36.65 186.00 37.02 187.00 37.39 188.00 37.76 139.63 23.31 140.63 06.59 141.63 06.77 142.63 06.94 143.63 06.91 144.63 07.06 145.63 07.21 146.63 07.35 147.63 07.48 148.63 07.60 149.63 07.71 150.63 07.80 151.63 07.88 152.63 07.95 153.63 07.99 154.63 08.22 155.63 08.22 156.63 08.39 157.63 08.54 158.63 08.65 159.63 08.72 160.63 08.74 161.63 08.90 162.63 08.97 163.63 31.43 164.63 31.61 165.63 31.79 166.63 31.78 167.63 31.96 168.63 32.15 169.63 32.34 170.63 32.33 171.63 32.52 172.63 32.71 173.63 32.90 174.63 33.09 175.63 33.28 176.63 33.67 177.63 33.85 178.63 34.24 179.63 34.62
05 Sep 2007 180.00 36.01 181.00 36.40 182.00 36.78 183.00 37.16 184.00 37.54 185.00 37.91 186.00 38.28 137.60 06.00 138.60 06.16 139.60 06.12 140.60 06.26 141.60 06.40 142.60 06.53 143.60 06.65 144.60 06.55 145.60 06.65 146.60 06.73 147.60 06.80 148.60 07.04 149.60 07.08 150.60 07.09 151.60 07.28 152.60 07.24 153.60 07.38 154.60 07.48 155.60 07.54 161.60 31.62 162.60 31.82 163.60 31.82 164.60 32.02 165.60 32.23 166.60 32.23 167.60 32.44 168.60 32.64 169.60 32.85 170.60 33.05 171.60 33.26 172.60 33.46 173.60 33.67 174.60 33.87 175.60 34.27 176.60 34.67 177.60 35.07 178.60 35.46 179.60 35.85
06 Sep 2007 180.00 37.12 181.00 37.52 182.00 37.90 183.00 38.29 184.00 38.67 135.56 05.33 136.56 05.47 137.56 05.40 138.56 05.52 139.56 05.63 140.56 05.73 141.56 05.82 142.56 05.70 143.56 05.76 144.56 05.81 145.56 06.04 146.56 06.05 147.56 06.04 148.56 06.01 149.56 06.15 161.56 32.01 162.56 32.23 163.56 32.25 164.56 32.48 165.56 32.51 166.56 32.73 167.56 32.96 168.56 33.19 169.56 33.41 170.56 33.64 171.56 33.86 172.56 34.08 173.56 34.50 174.56 34.92 175.56 35.33 176.56 35.74 177.56 36.15 178.56 36.55 179.56 36.95
07 Sep 2007 180.00 38.12 181.00 38.52 182.00 38.91 133.51 04.46 134.51 04.58 135.51 04.69 136.51 04.59 137.51 04.68 138.51 04.75 139.51 04.82 140.51 04.87 141.51 04.91 142.51 04.93 143.51 04.94 161.51 32.21 162.51 32.47 163.51 32.52 164.51 32.78 165.51 32.83 166.51 33.09 167.51 33.34 168.51 33.59 169.51 33.84 170.51 34.08 171.51 34.53 172.51 34.97 173.51 35.40 174.51 35.83 175.51 36.26 176.51 36.68 177.51 37.10 178.51 37.51 179.51 37.92
08 Sep 2007 180.00 39.00 162.45 32.53 163.45 32.82 164.45 32.91 165.45 33.20 166.45 33.49 167.45 33.57 168.45 33.85 169.45 34.32 170.45 34.80 171.45 35.26 172.45 35.72 173.45 36.18 174.45 36.63 175.45 37.07 176.45 37.51 177.45 37.93 178.45 38.36 179.45 38.77
09 Sep 2007 165.39 52.04 166.39 52.04 167.39 52.04 168.39 52.04 169.39 52.04 170.39 52.04 171.39 35.87 172.39 36.36 173.39 36.84 174.39 37.31 175.39 37.77 176.39 38.22 177.39 38.66
10 Sep 2007 170.34 35.83 171.34 36.36 172.34 36.88 173.34 37.39 174.34 37.88 175.34 38.37
11 Sep 2007 172.29 37.31 173.29 37.86
15 Sep 2007 138.25 51.70 139.25 51.70 140.25 51.70 141.25 51.70 142.25 51.70 143.25 51.70 144.25 51.70 145.25 51.70 146.25 51.70 147.25 51.70 148.25 51.70 149.25 51.70 150.25 51.70 151.25 51.70 152.25 51.70 153.25 51.70 154.25 51.70 155.25 51.70 156.25 51.70 157.25 51.70 158.25 51.70 159.25 51.70 160.25 51.70 161.25 51.70 162.25 51.70 163.25 51.70 164.25 51.70 165.25 51.70
16 Sep 2007 139.29 51.86 140.29 51.86 141.29 51.86 142.29 51.86 143.29 51.86 144.29 51.86 145.29 51.86 146.29 51.86 147.29 51.86 148.29 51.86 149.29 51.86 150.29 51.86 151.29 51.86 152.29 51.86 153.29 51.86 154.29 51.86 155.29 51.86 156.29 51.86 157.29 51.86 158.29 51.86 159.29 51.86 160.29 51.86 161.29 51.86 162.29 51.86 163.29 51.86
17 Sep 2007 141.36 52.03 142.36 52.03 143.36 52.03 144.36 52.03 145.36 52.03 146.36 52.03 147.36 52.03 148.36 52.03 149.36 52.03 150.36 52.03 151.36 52.03 152.36 52.03 153.36 52.03 154.36 52.03 155.36 52.03 156.36 52.03 157.36 52.03 158.36 52.03 159.36 52.03 160.36 52.03 161.36 52.03
18 Sep 2007 142.46 52.21 143.46 52.21 144.46 52.21 145.46 52.21 146.46 52.21 147.46 52.21 148.46 52.21 149.46 52.21 150.46 52.21 151.46 52.21 152.46 52.21 153.46 52.21 154.46 52.21 155.46 52.21 156.46 52.21 157.46 52.21 158.46 52.21 159.46 52.21
19 Sep 2007 144.60 52.60 145.60 52.60 146.60 52.60 147.60 52.60 148.60 52.60 149.60 52.60 150.60 52.60 151.60 52.60 152.60 52.60 153.60 52.60 154.60 52.60 155.60 52.60 156.60 52.60 157.60 52.60
20 Sep 2007 147.45 52.99 148.45 52.99 149.45 52.99 150.45 52.99 151.45 52.99 152.45 52.99 153.45 52.99 154.45 52.99
21 Sep 2007 149.66 53.39 150.66 53.39 151.66 53.39 152.66 53.39
16 Oct 2007 108.03 06.28 109.03 06.29 110.03 06.49 111.03 06.49 112.03 06.48 113.03 06.47 114.03 06.65 115.03 06.63 116.03 06.61 117.03 06.78
17 Oct 2007 097.12 06.30 098.12 06.34 099.12 06.39 100.12 06.43 101.12 06.47 102.12 06.70 103.12 06.73 104.12 06.76 105.12 06.79 106.12 06.81 107.12 07.03 108.12 07.04 109.12 07.05 110.12 07.06 111.12 07.26 112.12 07.26 113.12 07.25 114.12 07.44 115.12 07.42 116.12 07.40
18 Oct 2007 091.23 06.31 092.23 06.38 093.23 06.64 094.23 06.70 095.23 06.76 096.23 06.82 097.23 06.87 098.23 06.92 099.23 07.17 100.23 07.22 101.23 07.26 102.23 07.30 103.23 07.53 104.23 07.57 105.23 07.59 106.23 07.62 107.23 07.84 108.23 07.86 109.23 07.87 110.23 07.88 111.23 08.09 112.23 08.09 113.23 08.09 114.23 08.28 115.23 08.27
19 Oct 2007 082.37 06.23 083.37 06.32 084.37 06.41 085.37 06.50 086.37 06.58 087.37 06.66 088.37 06.94 089.37 07.02 090.37 07.09 091.37 07.16 092.37 07.23 093.37 07.30 094.37 07.57 095.37 07.63 096.37 07.69 097.37 07.74 098.37 07.80 099.37 08.05 100.37 08.10 101.37 08.14 102.37 08.18 103.37 08.42 104.37 08.46 105.37 08.49 106.37 08.52 107.37 08.74 108.37 08.76 109.37 08.78 110.37 08.99 111.37 09.00 112.37 09.20 113.37 09.20 114.37 09.19
20 Oct 2007 078.89 06.44 079.89 06.61 080.89 06.71 081.89 06.80 082.89 06.90 083.89 07.19 084.89 07.28 085.89 07.36 086.89 07.45 087.89 07.53 088.89 07.61 089.89 07.88 090.89 07.96 091.89 08.03 092.89 08.10 093.89 08.17 094.89 08.43 095.89 08.50 096.89 08.56 097.89 08.61 098.89 08.67 099.89 08.92 100.89 08.97 101.89 09.01 102.89 09.25 103.89 09.29 104.89 09.33 105.89 09.56 106.89 09.59 107.89 09.61 108.89 09.83 109.89 09.85 110.89 10.06 111.89 10.07 112.89 10.07 113.89 10.26
21 Oct 2007 075.06 06.39 076.06 06.63 077.06 06.68 078.06 06.92 079.06 07.16 080.06 07.39 081.06 07.62 082.06 07.80 083.06 07.89 084.06 07.98 085.06 08.07 086.06 08.35 087.06 08.44 088.06 08.52 089.06 08.60 090.06 08.68 091.06 08.95 092.06 09.03 093.06 09.10 094.06 09.16 095.06 09.43 096.06 09.49 097.06 09.55 098.06 09.61 099.06 09.86 100.06 09.91 101.06 09.96 102.06 10.21 103.06 10.25 104.06 10.28 105.06 10.52 106.06 10.55 107.06 10.78 108.06 10.80 109.06 11.02 110.06 11.03 111.06 11.04 112.06 11.24 113.06 11.44
22 Oct 2007 072.25 06.40 073.25 06.64 074.25 06.89 075.25 07.13 076.25 07.37 077.25 07.60 078.25 07.84 079.25 08.07 080.25 08.30 081.25 08.52 082.25 08.55 083.25 08.77 084.25 08.86 085.25 08.95 086.25 09.23 087.25 09.32 088.25 09.40 089.25 09.48 090.25 09.75 091.25 09.83 092.25 09.90 093.25 09.97 094.25 10.23 095.25 10.29 096.25 10.36 097.25 10.61 098.25 10.67 099.25 10.72 100.25 10.97 101.25 11.01 102.25 11.05 103.25 11.29 104.25 11.33 105.25 11.56 106.25 11.58 107.25 11.80 108.25 11.82 109.25 12.03 110.25 12.04 111.25 12.24 112.25 12.44
23 Oct 2007 071.46 07.39 072.46 07.63 073.46 07.87 074.46 08.10 075.46 08.34 076.46 08.57 077.46 08.80 078.46 08.82 079.46 09.05 080.46 09.27 081.46 09.49 082.46 09.71 083.46 09.82 084.46 09.91 085.46 10.19 086.46 10.27 087.46 10.35 088.46 10.43 089.46 10.70 090.46 10.78 091.46 10.85 092.46 11.11 093.46 11.18 094.46 11.24 095.46 11.50 096.46 11.55 097.46 11.61 098.46 11.85 099.46 11.90 100.46 12.14 101.46 12.18 102.46 12.41 103.46 12.44 104.46 12.67 105.46 12.69 106.46 12.91 107.46 12.92 108.46 13.13 109.46 13.33 110.46 13.32 111.46 13.51
24 Oct 2007 069.99 08.08 070.99 08.32 071.99 08.55 072.99 08.58 073.99 08.81 074.99 09.04 075.99 09.26 076.99 09.48 077.99 09.70 078.99 09.92 079.99 10.14 080.99 10.36 081.99 10.46 082.99 10.55 083.99 10.83 084.99 10.91 085.99 10.98 086.99 11.06 087.99 11.33 088.99 11.40 089.99 11.46 090.99 11.73 091.99 11.79 092.99 12.05 093.99 12.10 094.99 12.16 095.99 12.40 096.99 12.45 097.99 12.69 098.99 12.73 099.99 12.96 100.99 12.99 101.99 13.21 102.99 13.23 103.99 13.45 104.99 13.66 105.99 13.66 106.99 13.86 107.99 14.05 108.99 14.23 109.99 14.40 110.99 14.37
25 Oct 2007 069.23 08.76 070.23 08.99 071.23 09.22 072.23 09.44 073.23 09.66 074.23 09.89 075.23 10.10 076.23 10.32 077.23 10.52 078.23 10.61 079.23 10.89 080.23 10.98 081.23 11.05 082.23 11.13 083.23 11.41 084.23 11.48 085.23 11.55 086.23 11.81 087.23 11.88 088.23 12.14 089.23 12.20 090.23 12.25 091.23 12.50 092.23 12.55 093.23 12.80 094.23 12.84 095.23 13.08 096.23 13.11 097.23 13.34 098.23 13.36 099.23 13.58 100.23 13.79 101.23 13.80 102.23 14.00 103.23 14.20 104.23 14.39 105.23 14.57 106.23 14.54 107.23 14.70 108.23 14.86 109.23 15.00 110.23 15.33
26 Oct 2007 068.49 09.65 069.49 09.87 070.49 10.09 071.49 10.31 072.49 10.50 073.49 10.58 074.49 10.87 075.49 10.95 076.49 11.03 077.49 11.10 078.49 11.38 079.49 11.45 080.49 11.52 081.49 11.79 082.49 11.85 083.49 12.11 084.49 12.17 085.49 12.22 086.49 12.47 087.49 12.52 088.49 12.77 089.49 12.81 090.49 13.04 091.49 13.07 092.49 13.30 093.49 13.33 094.49 13.54 095.49 13.76 096.49 13.76 097.49 13.96 098.49 14.16 099.49 14.35 100.49 14.33 101.49 14.50 102.49 14.66 103.49 14.82 104.49 14.96 105.49 15.09 106.49 15.41 107.49 15.51 108.49 15.60 109.49 15.86
27 Oct 2007 067.73 10.37 068.73 10.45 069.73 10.54 070.73 10.81 071.73 10.89 072.73 10.96 073.73 11.23 074.73 11.30 075.73 11.37 076.73 11.63 077.73 11.69 078.73 11.75 079.73 12.01 080.73 12.06 081.73 12.30 082.73 12.35 083.73 12.59 084.73 12.63 085.73 12.86 086.73 12.89 087.73 13.11 088.73 13.13 089.73 13.34 090.73 13.35 091.73 13.55 092.73 13.75 093.73 13.94 094.73 13.92 095.73 14.09 096.73 14.26 097.73 14.42 098.73 14.56 099.73 14.70 100.73 14.82 101.73 14.93 102.73 15.23 103.73 15.31 104.73 15.57 105.73 15.61 106.73 15.82 107.73 16.00 108.73 16.15 109.73 16.26
28 Oct 2007 067.02 10.45 068.02 10.52 069.02 10.58 070.02 10.85 071.02 10.91 072.02 10.97 073.02 11.22 074.02 11.27 075.02 11.32 076.02 11.57 077.02 11.61 078.02 11.85 079.02 11.88 080.02 12.11 081.02 12.14 082.02 12.36 083.02 12.38 084.02 12.59 085.02 12.60 086.02 12.80 087.02 12.99 088.02 12.98 089.02 13.16 090.02 13.33 091.02 13.50 092.02 13.66 093.02 13.60 094.02 13.74 095.02 13.87 096.02 14.18 097.02 14.28 098.02 14.36 099.02 14.43 100.02 14.67 101.02 14.70 102.02 14.90 103.02 15.07 104.02 15.21 105.02 15.30 106.02 15.54 107.02 15.73 108.02 15.83 109.02 16.02
29 Oct 2007 071.32 10.86 072.32 11.09 073.32 11.12 074.32 11.15 075.32 11.37 076.32 11.39 077.32 11.61 078.32 11.61 079.32 11.82 080.32 12.02 081.32 12.01 082.32 12.19 083.32 12.37 084.32 12.35 085.32 12.51 086.32 12.67 087.32 12.81 088.32 12.75 089.32 12.88 090.32 12.99 091.32 13.10 092.32 13.39 093.32 13.46 094.32 13.52 095.32 13.55 096.32 13.77 097.32 13.96 098.32 13.92 099.32 14.05 100.32 14.14 101.32 14.38 102.32 14.37 103.32 14.68 104.32 14.70 105.32 14.78 106.32 14.86 107.32 15.16 108.32 15.28
30 Oct 2007 065.64 10.08 066.64 10.12 067.64 10.35 068.64 10.37 069.64 10.59 070.64 10.61 071.64 10.62 072.64 10.83 073.64 10.83 074.64 11.03 075.64 11.22 076.64 11.20 077.64 11.38 078.64 11.35 079.64 11.52 080.64 11.67 081.64 11.62 082.64 11.76 083.64 11.89 084.64 12.02 085.64 12.12 086.64 12.22 087.64 12.30 088.64 12.37 089.64 12.43 090.64 12.46 091.64 12.68 092.64 12.67 093.64 12.83 094.64 12.77 095.64 12.87 096.64 12.93 097.64 13.15 098.64 13.10 099.64 13.19 100.64 13.38 101.64 13.43 102.64 13.50 103.64 13.62 104.64 13.59 105.64 13.77 106.64 13.75
31 Oct 2007 064.97 09.40 065.97 09.61 066.97 09.62 067.97 09.82 068.97 09.82 069.97 10.01 070.97 10.00 071.97 10.18 072.97 10.15 073.97 10.32 074.97 10.28 075.97 10.43 076.97 10.58 077.97 10.52 078.97 10.64 079.97 10.76 080.97 10.87 081.97 10.77 082.97 10.85 083.97 10.92 084.97 10.98 085.97 11.02 086.97 11.24 087.97 11.25 088.97 11.23 089.97 11.39 090.97 11.32 091.97 11.42 092.97 11.48 093.97 11.49 094.97 11.66 095.97 11.57 096.97 11.59 097.97 11.72 098.97 11.71 099.97 11.70 100.97 11.72 101.97 11.68 102.97 11.76 103.97 11.66 104.97 11.55 105.97 11.65 106.97 11.55
01 Nov 2007 066.31 08.97 067.31 09.14 068.31 09.12 069.31 09.28 070.31 09.24 071.31 09.40 072.31 09.54 073.31 09.48 074.31 09.61 075.31 09.54 076.31 09.65 077.31 09.75 078.31 09.84 079.31 09.72 080.31 09.79 081.31 09.84 082.31 09.88 083.31 09.91 084.31 09.91 085.31 10.10 086.31 10.06 087.31 10.01 088.31 10.12 089.31 10.00 090.31 10.05 091.31 10.06 092.31 10.02 093.31 10.13 094.31 09.97 095.31 09.92 096.31 09.96 097.31 09.86 098.31 09.92 099.31 09.77 100.31 09.83 101.31 09.73 102.31 09.53 103.31 09.33 104.31 09.32
02 Nov 2007 065.66 08.13 066.66 08.28 067.66 08.23 068.66 08.38 069.66 08.31 070.66 08.44 071.66 08.56 072.66 08.48 073.66 08.58 074.66 08.47 075.66 08.56 076.66 08.63 077.66 08.69 078.66 08.73 079.66 08.57 080.66 08.59 081.66 08.59 082.66 08.57 083.66 08.73 084.66 08.68 085.66 08.60 086.66 08.69 087.66 08.55 088.66 08.58 089.66 08.57 090.66 08.51 091.66 08.41 092.66 08.24 093.66 08.20 094.66 08.07 095.66 08.01 096.66 07.79 097.66 07.72 098.66 07.54 099.66 07.43 100.66 07.15 101.66 07.05 102.66 06.74 103.66 06.68
03 Nov 2007 065.02 07.39 066.02 07.53 067.02 07.46 068.02 07.38 069.02 07.50 070.02 07.61 071.02 07.51 072.02 07.60 073.02 07.48 074.02 07.55 075.02 07.61 076.02 07.46 077.02 07.49 078.02 07.51 079.02 07.52 080.02 07.51 081.02 07.49 082.02 07.45 083.02 07.38 084.02 07.30 085.02 07.19 086.02 07.25 087.02 07.09 088.02 07.09 089.02 06.86 090.02 06.78 091.02 06.66 092.02 06.68 093.02 06.43 094.02 06.30 102.02 06.22 103.02 06.26
04 Nov 2007 064.39 06.44 065.39 06.56 066.39 06.48 067.39 06.59 068.39 06.49 069.39 06.58 070.39 06.46 071.39 06.54 072.39 06.41 073.39 06.46 074.39 06.51 075.39 06.34 076.39 06.36 077.39 06.37 078.39 06.36 079.39 06.34
21 Dec 2007 062.28 06.46 063.28 06.48 064.28 06.51
22 Dec 2007 053.78 06.35 054.78 06.38 055.78 06.41 056.78 06.44 057.78 06.66 058.78 06.68 059.78 06.70 060.78 06.92 061.78 06.94 062.78 06.95 063.78 07.17
24 Dec 2007 052.76 07.13 053.76 07.14 054.76 07.35 055.76 07.36 056.76 07.56 057.76 07.56 058.76 07.56 059.76 07.76 060.76 07.76 061.76 07.96 062.76 07.95
25 Dec 2007 052.24 07.27 053.24 07.27 054.24 07.46 055.24 07.46 056.24 07.65 057.24 07.64 058.24 07.83 059.24 07.82 060.24 08.01 061.24 08.00 062.24 08.18
26 Dec 2007 051.72 07.41 052.72 07.40 053.72 07.59 054.72 07.57 055.72 07.75 056.72 07.74 057.72 07.91 058.72 07.89 059.72 08.07 060.72 08.24 061.72 08.22
27 Dec 2007 051.20 07.35 052.20 07.33 053.20 07.50 054.20 07.47 055.20 07.65 056.20 07.61 057.20 07.78 058.20 07.95 059.20 07.91 060.20 08.00 061.20 08.19
28 Dec 2007 050.67 06.75 051.67 06.97 052.67 06.98 053.67 06.98 054.67 06.99 055.67 07.19 056.67 07.18 057.67 07.17 058.67 07.35 059.67 07.33 060.67 07.31
29 Dec 2007 052.13 06.39 053.13 06.38 054.13 06.37 055.13 06.36 056.13 06.54 057.13 06.51 058.13 06.48 059.13 06.65 060.13 06.61