01 Jul 2006 224.03 55.11 225.03 55.11 226.03 55.11 227.03 55.11 228.03 55.11 229.03 55.11 230.03 55.11 231.03 55.11 232.03 55.11 233.03 55.11 234.03 55.11 02 Jul 2006 223.22 54.97 224.22 54.97 225.22 54.97 226.22 54.97 227.22 54.97 228.22 54.97 229.22 54.97 230.22 54.97 231.22 54.97 232.22 54.97 233.22 54.97 03 Jul 2006 222.41 54.65 223.41 54.65 224.41 54.65 225.41 54.65 226.41 54.65 227.41 54.65 228.41 54.65 229.41 54.65 230.41 54.65 231.41 54.65 232.41 54.65 04 Jul 2006 211.60 54.55 212.60 54.55 213.60 54.55 214.60 54.55 215.60 54.55 216.60 54.55 217.60 54.55 218.60 54.55 219.60 54.55 220.60 54.55 221.60 54.55 222.60 54.55 223.60 54.55 224.60 54.55 225.60 54.55 226.60 54.55 227.60 54.55 228.60 54.55 229.60 54.55 230.60 54.55 231.60 54.55 232.60 54.55 233.60 54.55 234.60 54.55 235.60 54.55 236.60 54.55 237.60 54.55 238.60 54.55 239.60 54.55 240.60 54.55 241.60 54.55 05 Jul 2006 210.79 53.92 211.79 54.15 212.79 54.30 213.79 54.46 214.79 54.46 215.79 54.46 216.79 54.46 217.79 54.46 218.79 54.46 219.79 54.46 220.79 54.46 221.79 54.46 222.79 54.46 223.79 54.46 224.79 54.46 225.79 54.46 226.79 54.46 227.79 54.46 228.79 54.46 229.79 54.46 230.79 54.46 231.79 54.46 232.79 54.46 233.79 54.46 234.79 54.46 235.79 54.46 236.79 54.46 237.79 54.46 238.79 54.46 239.79 54.46 240.79 54.46 06 Jul 2006 209.98 53.41 210.98 53.45 211.98 53.66 212.98 53.93 213.98 54.10 214.98 54.19 215.98 54.19 216.98 54.19 217.98 54.19 218.98 54.19 219.98 54.19 220.98 54.19 221.98 54.19 222.98 54.19 223.98 54.19 224.98 54.19 225.98 54.19 226.98 54.19 227.98 54.19 228.98 54.19 229.98 54.19 230.98 54.19 231.98 54.19 232.98 54.19 233.98 54.19 234.98 54.19 235.98 54.19 236.98 54.19 237.98 54.19 238.98 54.19 239.98 54.19 07 Jul 2006 209.17 52.60 210.17 52.69 211.17 52.94 212.17 53.29 213.17 53.44 214.17 53.58 215.17 53.99 216.17 54.11 217.17 54.14 218.17 54.14 219.17 54.14 220.17 54.14 221.17 54.14 222.17 54.14 223.17 54.14 224.17 54.14 225.17 54.14 226.17 54.14 227.17 54.14 228.17 54.14 229.17 54.14 230.17 54.14 231.17 54.14 232.17 54.14 233.17 54.14 234.17 54.14 235.17 54.14 236.17 54.14 237.17 54.14 238.17 54.14 239.17 54.14 08 Jul 2006 208.36 51.47 209.36 51.83 210.36 52.02 211.36 52.24 212.36 52.49 213.36 52.87 214.36 53.14 215.36 53.23 216.36 53.51 217.36 53.88 218.36 54.09 219.36 54.09 220.36 54.09 221.36 54.09 222.36 54.09 223.36 54.09 224.36 54.09 225.36 54.09 226.36 54.09 227.36 54.09 228.36 54.09 229.36 54.09 230.36 54.09 231.36 54.09 232.36 54.09 233.36 54.09 234.36 54.09 235.36 54.09 236.36 54.09 237.36 54.09 238.36 54.09 09 Jul 2006 207.55 50.40 208.55 50.52 209.55 50.86 210.55 51.14 211.55 51.26 212.55 51.60 213.55 51.99 214.55 52.20 215.55 52.43 216.55 52.91 217.55 53.18 218.55 53.85 219.55 54.06 220.55 54.06 221.55 54.06 222.55 54.06 223.55 54.06 224.55 54.06 225.55 54.06 226.55 54.06 227.55 54.06 228.55 54.06 229.55 54.06 230.55 54.06 231.55 54.06 232.55 54.06 233.55 54.06 234.55 54.06 235.55 54.06 236.55 54.06 10 Jul 2006 206.74 49.45 207.74 49.61 208.74 49.96 209.74 50.10 210.74 50.43 211.74 50.55 212.74 50.66 213.74 50.80 214.74 51.12 215.74 51.46 216.74 51.63 217.74 52.03 218.74 52.53 219.74 53.45 220.74 54.03 221.74 54.03 222.74 54.03 223.74 54.03 224.74 54.03 225.74 54.03 226.74 54.03 227.74 54.03 228.74 54.03 229.74 54.03 230.74 54.03 231.74 54.03 232.74 54.03 233.74 54.03 234.74 54.03 235.74 54.03 236.74 54.03 11 Jul 2006 205.93 48.26 206.93 48.67 207.93 48.87 208.93 49.25 209.93 49.43 217.93 50.67 218.93 50.81 219.93 51.37 220.93 52.21 221.93 53.34 222.93 54.01 223.93 54.01 224.93 54.01 225.93 54.01 226.93 54.01 227.93 54.01 228.93 54.01 229.93 54.01 230.93 54.01 231.93 54.01 232.93 54.01 233.93 54.01 234.93 54.01 235.93 54.01 12 Jul 2006 214.12 48.65 215.12 48.81 216.12 48.76 217.12 48.90 218.12 49.02 219.12 48.94 220.12 49.05 221.12 49.16 222.12 49.96 223.12 50.52 224.12 52.29 225.12 53.47 226.12 54.00 227.12 54.00 228.12 54.00 229.12 54.00 230.12 54.00 231.12 54.00 232.12 54.00 233.12 54.00 234.12 54.00 13 Jul 2006 204.30 45.31 205.30 45.64 206.30 46.16 207.30 46.46 208.30 46.75 209.30 47.23 210.30 47.29 211.30 47.34 212.30 47.37 213.30 47.39 214.30 47.60 215.30 47.59 216.30 47.58 217.30 47.75 218.30 47.91 219.30 47.87 220.30 48.01 221.30 48.14 222.30 48.26 223.30 48.37 224.30 48.28 225.30 48.37 226.30 49.65 227.30 51.89 228.30 53.26 229.30 54.00 230.30 54.00 231.30 54.00 232.30 54.00 233.30 54.00 234.30 54.00 14 Jul 2006 203.49 54.01 204.49 54.01 205.49 44.23 206.49 44.79 207.49 45.14 208.49 45.48 209.49 45.80 210.49 45.91 211.49 46.00 212.49 46.07 213.49 46.14 214.49 46.19 215.49 46.22 216.49 46.45 217.49 46.46 218.49 46.66 219.49 46.64 220.49 46.82 221.49 46.78 222.49 46.94 223.49 47.08 224.49 47.22 225.49 47.34 226.49 47.46 227.49 47.56 228.49 47.66 229.49 47.75 230.49 49.25 231.49 52.41 232.49 53.50 233.49 54.01 15 Jul 2006 202.67 54.02 203.67 54.02 204.67 54.02 205.67 54.02 206.67 54.02 207.67 54.02 208.67 44.07 209.67 44.23 210.67 44.38 211.67 44.51 212.67 44.63 213.67 44.74 214.67 44.83 215.67 44.91 216.67 44.97 217.67 45.02 218.67 45.26 219.67 45.28 220.67 45.29 221.67 45.49 222.67 45.68 223.67 45.66 224.67 45.83 225.67 45.98 226.67 46.13 227.67 46.27 228.67 46.39 229.67 46.51 230.67 46.62 231.67 46.92 232.67 47.01 16 Jul 2006 201.85 53.05 202.85 53.05 203.85 53.05 204.85 53.05 205.85 53.05 206.85 53.05 207.85 53.05 208.85 53.05 209.85 53.05 210.85 53.05 211.85 42.93 212.85 42.89 213.85 43.03 214.85 43.15 215.85 43.27 216.85 43.37 217.85 43.46 218.85 43.53 219.85 43.79 220.85 43.84 221.85 44.08 222.85 44.10 223.85 44.31 224.85 44.51 225.85 44.50 226.85 44.68 227.85 44.85 228.85 45.01 229.85 45.15 230.85 45.29 231.85 45.62 17 Jul 2006 201.03 52.08 202.03 52.08 203.03 52.08 204.03 52.08 205.03 52.08 206.03 52.08 207.03 52.08 208.03 52.08 209.03 52.08 210.03 52.08 211.03 52.08 212.03 52.08 213.03 52.08 214.03 52.08 215.03 41.42 216.03 41.56 217.03 41.69 218.03 41.81 219.03 41.91 220.03 42.21 221.03 42.29 222.03 42.36 223.03 42.61 224.03 42.66 225.03 42.89 226.03 43.11 227.03 43.12 228.03 43.32 229.03 43.51 230.03 43.69 231.03 44.06 18 Jul 2006 200.21 51.92 201.21 51.92 202.21 51.92 203.21 51.92 206.21 51.92 207.21 51.92 208.21 51.92 209.21 51.92 210.21 51.92 211.21 51.92 212.21 51.92 213.21 51.92 214.21 51.92 215.21 51.92 216.21 51.92 217.21 51.92 218.21 40.14 219.21 40.26 220.21 40.38 221.21 40.68 222.21 40.78 223.21 40.86 224.21 41.13 225.21 41.19 226.21 41.44 227.21 41.68 228.21 41.91 229.21 42.13 230.21 42.33 19 Jul 2006 199.39 51.98 200.39 51.98 201.39 51.98 202.39 51.98 203.39 51.98 204.39 51.98 205.39 51.98 206.39 51.98 207.39 51.98 208.39 51.98 209.39 51.98 210.39 51.98 211.39 51.98 212.39 51.98 213.39 51.98 214.39 51.98 215.39 51.98 216.39 51.98 217.39 51.98 218.39 51.98 219.39 51.98 220.39 51.98 221.39 38.89 222.39 39.00 223.39 39.30 224.39 39.39 225.39 39.67 226.39 39.74 227.39 40.00 228.39 40.25 20 Jul 2006 200.56 52.04 201.56 52.04 202.56 52.04 203.56 52.04 204.56 52.04 205.56 52.04 206.56 52.04 207.56 52.04 208.56 52.04 209.56 52.04 210.56 52.04 211.56 52.04 212.56 52.04 213.56 52.04 214.56 52.04 215.56 52.04 216.56 52.04 217.56 52.04 218.56 52.04 219.56 52.04 220.56 52.04 221.56 52.04 222.56 52.04 223.56 52.04 224.56 37.88 225.56 37.97 226.56 38.25 227.56 38.52 228.56 38.79 21 Jul 2006 202.74 52.12 203.74 52.12 204.74 52.12 205.74 52.12 206.74 52.12 207.74 52.12 208.74 52.12 209.74 52.12 210.74 52.12 211.74 52.12 212.74 52.12 213.74 52.12 223.74 36.18 224.74 36.27 225.74 36.55 226.74 36.63 227.74 36.91 22 Jul 2006 197.91 04.14 198.91 04.15 199.91 04.14 207.91 32.44 208.91 32.87 209.91 32.91 210.91 32.96 211.91 33.02 212.91 33.28 213.91 33.34 214.91 33.41 215.91 33.48 216.91 33.56 217.91 33.84 218.91 33.92 219.91 34.00 220.91 34.28 221.91 34.36 222.91 34.44 223.91 34.72 224.91 34.79 225.91 35.07 226.91 35.34 23 Jul 2006 196.07 04.76 197.07 04.65 198.07 04.73 199.07 04.79 200.07 04.84 201.07 04.88 202.07 04.90 203.07 04.90 204.07 04.89 205.07 04.85 206.07 04.99 207.07 04.90 208.07 04.98 209.07 04.83 210.07 04.84 211.07 04.81 212.07 31.89 213.07 31.92 214.07 32.15 215.07 32.18 216.07 32.22 217.07 32.46 218.07 32.51 219.07 32.76 220.07 32.81 221.07 32.86 222.07 33.12 223.07 33.17 224.07 33.43 225.07 33.68 226.07 33.74 24 Jul 2006 195.24 05.24 196.24 05.18 197.24 05.31 198.24 05.43 199.24 05.34 200.24 05.44 201.24 05.53 202.24 05.61 203.24 05.67 204.24 05.72 205.24 05.75 206.24 05.76 207.24 05.96 208.24 05.93 209.24 05.88 210.24 06.00 211.24 06.09 212.24 06.14 213.24 06.15 214.24 06.10 215.24 31.12 216.24 31.33 217.24 31.34 218.24 31.56 219.24 31.58 220.24 31.80 221.24 31.82 222.24 32.05 223.24 32.28 224.24 32.31 225.24 32.54 25 Jul 2006 194.40 05.58 195.40 05.77 196.40 05.74 197.40 05.91 198.40 06.07 199.40 06.02 200.40 06.16 201.40 06.30 202.40 06.42 203.40 06.34 204.40 06.44 205.40 06.54 206.40 06.61 207.40 06.68 208.40 06.72 209.40 06.95 210.40 06.96 211.40 06.95 212.40 07.11 213.40 07.25 214.40 07.35 215.40 07.41 216.40 07.42 217.40 07.38 218.40 30.56 219.40 30.75 220.40 30.74 221.40 30.94 222.40 31.14 223.40 31.34 224.40 31.35 26 Jul 2006 193.56 21.51 194.56 23.55 195.56 23.70 196.56 23.73 197.56 23.65 198.56 23.70 199.56 23.72 200.56 06.82 201.56 06.80 202.56 06.97 203.56 07.13 204.56 07.28 205.56 07.42 206.56 07.36 207.56 07.48 208.56 07.59 209.56 07.69 210.56 07.98 211.56 08.05 212.56 08.10 213.56 08.13 214.56 08.34 215.56 08.53 216.56 08.48 217.56 08.61 218.56 08.69 219.56 08.93 220.56 30.02 221.56 30.19 222.56 30.37 223.56 30.35 27 Jul 2006 192.72 21.14 193.72 22.64 194.72 22.98 195.72 22.93 196.72 23.05 197.72 22.91 198.72 23.07 199.72 22.95 200.72 23.23 201.72 23.52 202.72 23.81 203.72 24.10 204.72 24.39 205.72 24.69 206.72 08.22 207.72 08.40 208.72 08.56 209.72 08.52 210.72 08.67 211.72 08.81 212.72 09.14 213.72 09.25 214.72 09.35 215.72 09.43 216.72 09.70 217.72 09.74 218.72 09.96 219.72 10.15 220.72 10.32 221.72 29.56 222.72 29.71 28 Jul 2006 191.87 21.77 192.87 22.68 193.87 23.04 194.87 23.03 195.87 23.06 196.87 23.10 197.87 22.95 198.87 22.99 199.87 23.09 200.87 23.57 201.87 23.84 202.87 24.12 203.87 24.41 204.87 24.70 205.87 24.99 206.87 25.08 207.87 25.17 208.87 25.27 209.87 25.38 210.87 25.48 211.87 10.47 212.87 10.46 213.87 10.64 214.87 10.81 215.87 10.97 216.87 11.32 217.87 11.46 218.87 11.58 219.87 11.89 220.87 11.98 221.87 12.25 29 Jul 2006 191.02 22.24 192.02 22.86 193.02 22.91 194.02 22.98 195.02 22.88 196.02 23.01 197.02 22.95 198.02 22.90 199.02 23.00 200.02 23.46 201.02 23.73 202.02 24.01 203.02 24.28 204.02 24.56 205.02 24.84 206.02 25.12 207.02 25.01 208.02 25.10 209.02 25.19 210.02 25.28 211.02 25.38 212.02 25.48 213.02 25.58 214.02 25.68 215.02 25.59 216.02 25.69 217.02 25.80 218.02 12.81 219.02 13.02 220.02 13.21 221.02 13.40 30 Jul 2006 190.16 23.12 191.16 22.98 192.16 23.05 193.16 23.15 194.16 23.06 195.16 23.18 196.16 23.12 197.16 23.09 198.16 23.35 199.16 23.61 200.16 23.88 201.16 24.15 202.16 24.41 203.16 24.69 204.16 24.96 205.16 25.24 206.16 25.31 207.16 25.19 208.16 25.28 209.16 25.36 210.16 25.45 211.16 25.53 212.16 25.62 213.16 25.72 214.16 25.81 215.16 25.91 216.16 26.01 217.16 26.11 218.16 26.21 219.16 26.31 220.16 26.42 31 Jul 2006 189.31 23.11 190.31 23.08 191.31 23.06 192.31 23.20 193.31 23.23 194.31 23.23 195.31 23.25 196.31 23.27 197.31 23.36 198.31 23.62 199.31 23.88 200.31 24.14 201.31 24.41 202.31 24.68 203.31 24.95 204.31 25.22 205.31 25.29 206.31 25.36 207.31 25.44 208.31 25.52 209.31 25.60 210.31 25.48 211.31 25.56 212.31 25.64 213.31 25.73 214.31 25.82 215.31 25.91 216.31 26.00 217.31 26.09 218.31 26.38 219.31 26.48 01 Aug 2006 188.45 23.25 189.45 23.29 190.45 23.34 191.45 23.41 192.45 23.29 193.45 23.37 194.45 23.48 195.45 23.40 196.45 23.54 197.45 23.70 198.45 23.96 199.45 24.42 200.45 24.68 201.45 24.95 202.45 25.22 203.45 25.28 204.45 25.35 205.45 25.42 206.45 25.50 207.45 25.57 208.45 25.64 209.45 25.72 210.45 25.80 211.45 25.87 212.45 25.95 213.45 26.03 214.45 26.12 215.45 26.20 216.45 26.28 217.45 26.64 218.45 27.38 02 Aug 2006 187.58 23.63 188.58 23.53 189.58 23.64 190.58 23.56 191.58 23.69 192.58 23.62 193.58 23.77 194.58 23.73 195.58 23.90 196.58 24.08 197.58 24.35 198.58 24.61 199.58 24.87 200.58 25.13 201.58 25.40 202.58 25.47 203.58 25.53 204.58 25.60 205.58 25.67 206.58 25.74 207.58 25.81 208.58 25.88 209.58 25.96 210.58 26.03 211.58 26.11 212.58 26.18 213.58 26.26 214.58 26.65 215.58 27.23 216.58 27.80 217.58 28.38 03 Aug 2006 186.71 23.65 187.71 23.77 188.71 23.69 189.71 23.82 190.71 23.76 191.71 23.90 192.71 23.85 193.71 24.00 194.71 23.98 195.71 24.24 196.71 24.50 197.71 24.76 198.71 25.02 199.71 25.29 200.71 25.55 201.71 25.62 202.71 25.69 203.71 25.75 204.71 25.82 205.71 25.89 206.71 25.76 207.71 26.03 208.71 26.10 209.71 26.17 210.71 26.25 211.71 26.72 212.71 27.19 213.71 27.67 214.71 28.15 215.71 28.63 216.71 29.11 04 Aug 2006 185.84 23.97 186.84 24.09 187.84 24.21 188.84 24.14 189.84 24.27 190.84 24.21 191.84 24.35 192.84 24.49 193.84 24.44 194.84 24.60 195.84 24.71 196.84 24.98 197.84 25.24 198.84 25.50 199.84 25.77 200.84 25.84 201.84 25.90 202.84 25.97 203.84 26.04 204.84 26.10 205.84 26.17 206.84 26.37 207.84 26.77 208.84 27.18 209.84 27.59 210.84 28.00 211.84 28.42 212.84 28.84 213.84 29.26 214.84 29.68 215.84 30.09 05 Aug 2006 184.97 24.28 185.97 24.40 186.97 24.32 187.97 24.45 188.97 24.57 189.97 24.50 190.97 24.64 191.97 24.77 192.97 24.91 193.97 24.85 194.97 24.99 195.97 25.22 196.97 25.48 197.97 25.75 198.97 25.81 199.97 25.88 200.97 25.95 201.97 26.07 202.97 26.43 203.97 26.80 204.97 27.16 205.97 27.53 206.97 27.90 207.97 28.28 208.97 28.65 209.97 29.03 210.97 29.40 211.97 29.78 212.97 29.98 213.97 30.05 214.97 30.12 06 Aug 2006 184.09 24.78 185.09 24.90 186.09 25.02 187.09 25.13 188.09 25.26 189.09 25.38 190.09 25.30 191.09 25.43 192.09 25.55 193.09 25.68 194.09 25.81 195.09 25.95 196.09 26.08 197.09 26.41 198.09 26.55 199.09 26.89 200.09 27.23 201.09 27.57 202.09 27.91 203.09 28.25 204.09 28.59 205.09 28.94 206.09 29.28 207.09 29.63 208.09 29.98 209.09 30.14 210.09 30.21 211.09 30.28 212.09 30.35 213.09 30.62 214.09 30.69 07 Aug 2006 183.20 26.66 184.20 26.78 185.20 26.89 186.20 27.00 187.20 27.11 188.20 27.23 189.20 27.35 190.20 27.46 191.20 27.58 192.20 27.70 193.20 27.82 194.20 28.14 195.20 28.46 196.20 28.78 197.20 29.10 198.20 29.42 199.20 29.75 200.20 30.07 201.20 30.39 202.20 30.72 203.20 31.04 204.20 31.32 205.20 31.39 206.20 31.46 207.20 31.53 208.20 31.60 209.20 31.67 210.20 31.73 211.20 32.00 212.20 32.07 213.20 32.14 08 Aug 2006 182.31 65.88 183.31 65.88 184.31 65.88 185.31 65.88 186.31 65.88 187.31 65.88 188.31 65.88 189.31 65.88 190.31 65.88 191.31 65.88 192.31 65.88 193.31 65.88 194.31 65.88 195.31 65.88 196.31 65.88 197.31 65.88 198.31 65.88 199.31 65.88 200.31 65.88 201.31 65.88 202.31 65.88 203.31 65.88 204.31 65.88 205.31 65.88 206.31 65.88 207.31 65.88 208.31 65.88 209.31 65.88 210.31 65.88 211.31 65.88 212.31 65.88 09 Aug 2006 181.42 68.49 182.42 68.49 183.42 68.49 184.42 68.49 185.42 68.49 186.42 68.49 187.42 68.49 188.42 68.49 189.42 68.49 190.42 68.49 191.42 68.49 192.42 68.49 193.42 68.49 194.42 68.49 195.42 68.49 196.42 68.49 197.42 68.49 198.42 68.49 199.42 68.49 200.42 68.49 201.42 68.49 202.42 68.49 203.42 68.49 204.42 68.49 205.42 68.49 206.42 68.49 207.42 68.49 208.42 68.49 209.42 68.49 210.42 68.49 211.42 68.49 10 Aug 2006 180.52 67.53 181.52 67.53 182.52 67.53 183.52 67.53 184.52 67.53 185.52 67.53 186.52 67.53 187.52 67.53 188.52 67.53 189.52 67.53 190.52 67.53 191.52 67.53 192.52 67.53 193.52 67.53 194.52 67.53 195.52 67.53 196.52 67.53 197.52 67.53 198.52 67.53 199.52 67.53 200.52 67.53 201.52 67.53 202.52 67.53 203.52 67.53 204.52 67.53 205.52 67.53 206.52 67.53 207.52 67.53 208.52 67.53 209.52 67.53 210.52 67.53 11 Aug 2006 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 189.00 68.78 190.00 68.78 191.00 68.78 192.00 68.78 193.00 68.78 194.00 68.78 195.00 68.78 196.00 68.78 197.00 68.78 198.00 68.78 199.00 68.78 200.00 68.78 201.00 68.78 202.00 68.78 203.00 68.78 204.00 68.78 205.00 68.78 206.00 68.78 207.00 68.78 208.00 68.78 209.00 68.78 179.62 68.78 12 Aug 2006 180.00 50.75 181.00 51.02 182.00 51.29 183.00 51.55 184.00 51.82 185.00 52.09 186.00 52.15 187.00 52.22 188.00 52.29 189.00 52.35 190.00 52.42 191.00 52.48 192.00 52.55 193.00 52.62 194.00 52.68 195.00 52.75 196.00 52.81 197.00 53.08 198.00 53.14 199.00 53.20 200.00 53.27 201.00 53.33 202.00 53.60 203.00 53.66 204.00 53.72 205.00 53.99 206.00 54.05 207.00 54.31 208.00 54.38 178.71 50.41 179.71 50.67 13 Aug 2006 180.00 51.30 181.00 51.57 182.00 51.83 183.00 52.10 184.00 52.17 185.00 52.23 186.00 52.30 187.00 52.36 188.00 52.43 189.00 52.49 190.00 52.55 191.00 52.62 192.00 52.68 193.00 52.75 194.00 52.81 195.00 53.07 196.00 53.13 197.00 53.20 198.00 53.26 199.00 53.32 200.00 53.58 201.00 53.64 202.00 53.70 203.00 53.96 204.00 54.02 205.00 54.28 206.00 54.34 207.00 54.60 177.80 50.71 178.80 50.98 179.80 51.25 14 Aug 2006 180.00 51.42 181.00 51.68 182.00 51.75 183.00 51.81 184.00 51.88 185.00 51.94 186.00 52.01 187.00 52.07 188.00 52.13 189.00 52.19 190.00 52.26 191.00 52.32 192.00 52.58 193.00 52.64 194.00 52.70 195.00 52.76 196.00 52.82 197.00 53.08 198.00 53.14 199.00 53.20 200.00 53.25 201.00 53.51 202.00 53.57 203.00 53.83 204.00 53.88 205.00 54.14 206.00 54.20 176.88 50.59 177.88 50.85 178.88 51.12 179.88 51.39 15 Aug 2006 180.00 51.11 181.00 51.18 182.00 51.24 183.00 51.30 184.00 51.37 185.00 51.43 186.00 51.49 187.00 51.55 188.00 51.61 189.00 51.67 190.00 51.93 191.00 51.99 192.00 52.05 193.00 52.11 194.00 52.16 195.00 52.42 196.00 52.48 197.00 52.53 198.00 52.79 199.00 52.84 200.00 52.90 201.00 53.15 202.00 53.21 203.00 53.46 204.00 53.51 205.00 53.76 206.00 54.02 207.00 54.07 173.96 49.70 174.96 49.97 175.96 50.23 176.96 50.50 177.96 50.77 178.96 51.03 179.96 51.10 16 Aug 2006 180.00 50.47 181.00 50.54 182.00 50.60 183.00 50.66 184.00 50.72 185.00 50.79 186.00 50.85 187.00 50.91 188.00 51.16 189.00 51.22 190.00 51.28 191.00 51.34 192.00 51.39 193.00 51.65 194.00 51.70 195.00 51.75 196.00 52.01 197.00 52.06 198.00 52.11 199.00 52.36 200.00 52.41 201.00 52.66 202.00 52.91 203.00 52.96 204.00 53.21 205.00 53.26 206.00 53.51 207.00 53.75 173.03 49.21 174.03 49.48 175.03 49.75 176.03 50.01 177.03 50.28 178.03 50.35 179.03 50.41 17 Aug 2006 180.00 49.76 181.00 49.82 182.00 49.88 183.00 49.94 184.00 50.21 185.00 50.27 186.00 50.32 187.00 50.38 188.00 50.44 189.00 50.50 190.00 50.75 191.00 50.81 192.00 50.86 193.00 50.91 194.00 51.16 195.00 51.21 196.00 51.46 197.00 51.51 198.00 51.76 199.00 51.81 200.00 52.05 201.00 52.10 202.00 52.35 203.00 52.59 204.00 52.63 205.00 52.88 206.00 53.12 172.09 48.83 173.09 49.10 174.09 49.37 175.09 49.44 176.09 49.51 177.09 49.58 178.09 49.65 179.09 49.71 18 Aug 2006 180.00 49.19 181.00 49.25 182.00 49.31 183.00 49.38 184.00 49.44 185.00 49.50 186.00 49.56 187.00 49.81 188.00 49.87 189.00 49.92 190.00 49.98 191.00 50.23 192.00 50.28 193.00 50.33 194.00 50.58 195.00 50.63 196.00 50.87 197.00 50.92 198.00 51.16 199.00 51.21 200.00 51.45 201.00 51.69 202.00 51.73 203.00 51.97 204.00 52.21 205.00 52.45 171.15 48.18 172.15 48.46 173.15 48.73 174.15 48.81 175.15 48.88 176.15 48.95 177.15 49.02 178.15 49.09 179.15 49.16 19 Aug 2006 180.00 48.38 181.00 48.44 182.00 48.71 183.00 48.77 184.00 48.83 185.00 48.89 186.00 48.95 187.00 49.01 188.00 49.27 189.00 49.32 190.00 49.37 191.00 49.62 192.00 49.67 193.00 49.72 194.00 49.97 195.00 50.02 196.00 50.26 197.00 50.50 198.00 50.54 199.00 50.79 200.00 50.83 201.00 51.06 202.00 51.30 203.00 51.54 204.00 51.77 170.21 47.68 171.21 47.96 172.21 47.84 173.21 47.92 174.21 48.00 175.21 48.08 176.21 48.15 177.21 48.22 178.21 48.29 179.21 48.36 20 Aug 2006 180.00 47.74 181.00 47.81 182.00 47.87 183.00 47.94 184.00 48.20 185.00 48.27 186.00 48.33 187.00 48.38 188.00 48.64 189.00 48.70 190.00 48.75 191.00 49.00 192.00 49.05 193.00 49.30 194.00 49.34 195.00 49.59 196.00 49.63 197.00 49.87 198.00 50.11 199.00 50.15 200.00 50.39 201.00 50.62 202.00 50.85 203.00 51.09 169.26 46.91 170.26 47.20 171.26 47.09 172.26 47.18 173.26 47.26 174.26 47.35 175.26 47.43 176.26 47.51 177.26 47.59 178.26 47.66 179.26 47.73 21 Aug 2006 180.00 47.06 181.00 47.14 182.00 47.21 183.00 47.28 184.00 47.55 185.00 47.61 186.00 47.68 187.00 47.74 188.00 48.00 189.00 48.05 190.00 48.31 191.00 48.36 192.00 48.41 193.00 48.66 194.00 48.90 195.00 48.95 196.00 49.19 197.00 49.43 198.00 49.47 199.00 49.70 200.00 49.94 201.00 50.17 202.00 50.40 168.30 46.27 169.30 46.37 170.30 46.47 171.30 46.37 172.30 46.47 173.30 46.56 174.30 46.65 175.30 46.74 176.30 46.83 177.30 46.91 178.30 46.99 179.30 47.07 22 Aug 2006 180.00 46.36 181.00 46.44 182.00 46.52 183.00 46.79 184.00 46.87 185.00 46.94 186.00 47.00 187.00 47.27 188.00 47.33 189.00 47.39 190.00 47.65 191.00 47.70 192.00 47.95 193.00 48.00 194.00 48.25 195.00 48.49 196.00 48.54 197.00 48.78 198.00 49.02 199.00 49.25 200.00 49.49 201.00 49.72 167.34 45.54 168.34 45.46 169.34 45.58 170.34 45.69 171.34 45.80 172.34 45.70 173.34 45.81 174.34 45.91 175.34 46.01 176.34 46.10 177.34 46.19 178.34 46.28 179.34 46.37 23 Aug 2006 180.00 45.81 181.00 45.90 182.00 45.99 183.00 46.07 184.00 46.15 185.00 46.23 186.00 46.50 187.00 46.57 188.00 46.64 189.00 46.90 190.00 46.97 191.00 47.22 192.00 47.28 193.00 47.53 194.00 47.78 195.00 47.83 196.00 48.07 197.00 48.32 198.00 48.56 199.00 48.79 200.00 49.03 166.38 44.71 167.38 44.84 168.38 44.78 169.38 44.91 170.38 44.84 171.38 44.96 172.38 45.08 173.38 45.20 174.38 45.31 175.38 45.22 176.38 45.33 177.38 45.43 178.38 45.53 179.38 45.62 24 Aug 2006 180.00 45.01 181.00 45.11 182.00 45.21 183.00 45.30 184.00 45.59 185.00 45.68 186.00 45.76 187.00 45.84 188.00 46.12 189.00 46.19 190.00 46.46 191.00 46.52 192.00 46.78 193.00 47.04 194.00 47.10 195.00 47.35 196.00 47.60 197.00 47.84 198.00 48.08 199.00 48.32 165.40 43.94 166.40 43.90 167.40 44.05 168.40 44.01 169.40 44.16 170.40 44.10 171.40 44.24 172.40 44.38 173.40 44.31 174.40 44.44 175.40 44.57 176.40 44.69 177.40 44.80 178.40 44.92 179.40 45.02 25 Aug 2006 180.00 44.34 181.00 44.46 182.00 44.57 183.00 44.68 184.00 44.78 185.00 44.88 186.00 45.18 187.00 45.27 188.00 45.35 189.00 45.63 190.00 45.71 191.00 45.99 192.00 46.26 193.00 46.32 194.00 46.58 195.00 46.84 196.00 47.10 197.00 47.35 198.00 47.59 164.42 42.79 165.42 42.98 166.42 43.17 167.42 43.15 168.42 43.32 169.42 43.30 170.42 43.46 171.42 43.43 172.42 43.58 173.42 43.74 174.42 43.69 175.42 43.83 176.42 43.97 177.42 44.10 178.42 44.03 179.42 44.16 26 Aug 2006 180.00 43.59 181.00 43.73 182.00 43.86 183.00 43.99 184.00 44.11 185.00 44.22 186.00 44.33 187.00 44.63 188.00 44.73 189.00 45.03 190.00 45.12 191.00 45.40 192.00 45.49 193.00 45.76 194.00 46.03 195.00 46.30 196.00 46.56 197.00 46.82 163.44 41.84 164.44 42.07 165.44 42.28 166.44 42.30 167.44 42.30 168.44 42.51 169.44 42.51 170.44 42.50 171.44 42.69 172.44 42.67 173.44 42.85 174.44 42.82 175.44 42.99 176.44 43.15 177.44 43.31 178.44 43.26 179.44 43.40 27 Aug 2006 180.00 42.74 181.00 42.90 182.00 43.05 183.00 43.20 184.00 43.34 185.00 43.48 186.00 43.61 187.00 43.73 188.00 44.05 189.00 44.16 190.00 44.46 191.00 44.56 192.00 44.86 193.00 45.15 194.00 45.43 195.00 45.71 196.00 45.99 162.45 40.45 163.45 40.90 164.45 41.16 165.45 41.41 166.45 41.45 167.45 41.49 168.45 41.53 169.45 41.56 170.45 41.78 171.45 41.80 172.45 41.82 173.45 42.02 174.45 42.02 175.45 42.22 176.45 42.21 177.45 42.39 178.45 42.57 179.45 42.54 28 Aug 2006 180.00 41.75 181.00 41.94 182.00 42.13 183.00 42.30 184.00 42.47 185.00 42.63 186.00 42.78 187.00 42.93 188.00 43.27 189.00 43.40 190.00 43.72 191.00 43.84 192.00 44.16 193.00 44.46 194.00 44.76 195.00 45.06 161.45 38.97 162.45 39.26 163.45 39.75 164.45 40.24 165.45 40.32 166.45 40.40 167.45 40.48 168.45 40.55 169.45 40.62 170.45 40.68 171.45 40.74 172.45 40.99 173.45 41.03 174.45 41.06 175.45 41.29 176.45 41.32 177.45 41.53 178.45 41.54 179.45 41.74 29 Aug 2006 180.00 40.81 181.00 40.83 182.00 41.05 183.00 41.26 184.00 41.46 185.00 41.65 186.00 41.83 187.00 42.00 188.00 42.37 189.00 42.53 190.00 42.88 191.00 43.02 192.00 43.36 193.00 43.69 194.00 44.01 160.45 52.88 161.45 52.88 163.45 52.88 164.45 52.88 165.45 52.88 166.45 52.88 167.45 52.88 168.45 52.88 169.45 52.88 170.45 52.88 171.45 52.88 172.45 52.88 173.45 40.03 174.45 40.11 175.45 40.18 176.45 40.24 177.45 40.49 178.45 40.53 179.45 40.77 30 Aug 2006 180.00 39.67 181.00 39.73 182.00 39.99 183.00 40.24 184.00 40.28 185.00 40.50 186.00 40.72 187.00 40.93 188.00 41.33 189.00 41.52 190.00 41.91 191.00 42.08 192.00 42.45 193.00 42.80 159.44 52.21 160.44 52.21 161.44 52.21 162.44 52.21 163.44 52.21 164.44 52.21 166.44 52.21 167.44 52.21 168.44 52.21 169.44 52.21 170.44 52.21 171.44 52.21 172.44 52.21 173.44 52.21 174.44 52.21 175.44 52.21 176.44 39.14 177.44 39.23 178.44 39.52 179.44 39.60 31 Aug 2006 180.00 38.50 181.00 38.61 182.00 38.72 183.00 39.01 184.00 39.09 185.00 39.36 186.00 39.63 187.00 39.88 188.00 40.12 189.00 40.35 190.00 40.77 191.00 40.98 192.00 41.38 158.43 51.95 159.43 51.95 160.43 51.95 161.43 51.95 162.43 51.95 163.43 51.95 164.43 51.95 165.43 51.95 166.43 51.95 167.43 51.95 170.43 51.95 171.43 51.95 172.43 51.95 173.43 51.95 174.43 51.95 175.43 51.95 176.43 51.95 177.43 51.95 178.43 51.95 179.43 51.95 01 Sep 2006 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 37.87 185.00 38.00 186.00 38.31 187.00 38.61 188.00 38.70 189.00 39.17 190.00 39.44 191.00 39.69 161.41 51.90 162.41 51.90 163.41 51.90 164.41 51.90 165.41 51.90 166.41 51.90 167.41 51.90 168.41 51.90 169.41 51.90 170.41 51.90 171.41 51.90 174.41 51.90 175.41 51.90 176.41 51.90 177.41 51.90 178.41 51.90 179.41 51.90 02 Sep 2006 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 37.09 188.00 37.24 189.00 37.57 190.00 37.88 165.38 51.86 166.38 51.86 167.38 51.86 168.38 51.86 169.38 51.86 170.38 51.86 171.38 51.86 172.38 51.86 173.38 51.86 174.38 51.86 175.38 51.86 176.38 51.86 178.38 51.86 179.38 51.86 03 Sep 2006 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 155.35 51.84 156.35 51.84 157.35 51.84 158.35 51.84 159.35 51.84 160.35 51.84 172.35 51.84 173.35 51.84 174.35 51.84 175.35 51.84 176.35 51.84 177.35 51.84 178.35 51.84 179.35 51.84 04 Sep 2006 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 158.31 51.82 159.31 51.82 160.31 51.82 161.31 51.82 162.31 51.82 163.31 51.82 164.31 51.82 165.31 51.82 166.31 51.82 167.31 51.82 168.31 51.82 169.31 51.82 170.31 51.82 05 Sep 2006 161.26 51.81 162.26 51.81 163.26 51.81 164.26 51.81 165.26 51.81 166.26 51.81 167.26 51.81 168.26 51.81 169.26 51.81 170.26 51.81 171.26 51.81 172.26 51.81 173.26 51.81 174.26 51.81 175.26 51.81 176.26 51.81 177.26 51.81 06 Sep 2006 180.00 52.00 181.00 52.00 165.21 52.00 166.21 52.00 167.21 52.00 168.21 52.00 169.21 52.00 170.21 52.00 171.21 52.00 172.21 52.00 173.21 52.00 174.21 52.00 175.21 52.00 176.21 52.00 177.21 52.00 178.21 52.00 179.21 52.00 07 Sep 2006 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 168.16 52.61 169.16 52.61 170.16 52.61 171.16 52.61 172.16 52.61 173.16 52.61 174.16 52.61 175.16 52.61 176.16 52.61 177.16 52.61 178.16 52.61 179.16 52.61 08 Sep 2006 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 172.09 53.42 173.09 53.42 174.09 53.42 175.09 53.42 176.09 53.42 177.09 53.42 178.09 53.42 179.09 53.42 09 Sep 2006 180.00 54.44 181.00 54.44 182.00 54.44 183.00 54.44 184.00 54.44 185.00 54.44 175.03 54.44 176.03 54.44 177.03 54.44 178.03 54.44 179.03 54.44 10 Sep 2006 180.00 55.27 181.00 55.27 182.00 55.27 183.00 55.27 178.95 55.27 179.95 55.27 11 Sep 2006 180.00 06.31 182.00 56.10 166.87 06.35 167.87 06.30 169.87 06.37 170.87 06.30 171.87 06.43 172.87 06.34 174.87 06.35 176.87 06.33 179.87 06.33 12 Sep 2006 180.00 06.58 181.00 06.66 162.79 06.33 163.79 06.32 164.79 06.31 165.79 06.49 166.79 06.46 167.79 06.43 168.79 06.40 169.79 06.56 170.79 06.51 171.79 06.66 172.79 06.60 173.79 06.54 174.79 06.67 175.79 06.59 176.79 06.71 177.79 06.62 178.79 06.72 179.79 06.61 13 Sep 2006 180.00 07.02 159.70 06.32 160.70 06.33 161.70 06.35 162.70 06.36 163.70 06.37 164.70 06.57 165.70 06.57 166.70 06.57 167.70 06.56 168.70 06.74 169.70 06.72 170.70 06.70 171.70 06.87 172.70 06.84 173.70 06.80 174.70 06.96 175.70 06.91 176.70 07.05 177.70 06.99 178.70 06.92 179.70 07.04 14 Sep 2006 141.61 07.34 142.61 07.37 143.61 07.16 144.61 07.12 145.61 07.03 146.61 06.90 147.61 06.90 148.61 06.63 149.61 06.47 150.61 06.41 156.61 06.23 157.61 06.27 158.61 06.32 159.61 06.35 160.61 06.39 161.61 06.42 162.61 06.65 163.61 06.67 164.61 06.69 165.61 06.71 166.61 06.92 167.61 06.93 168.61 06.94 169.61 06.94 170.61 07.14 171.61 07.13 172.61 07.12 173.61 07.31 174.61 07.29 175.61 07.26 176.61 07.43 177.61 07.39 178.61 07.35 179.61 07.50 15 Sep 2006 140.51 08.40 141.51 08.34 142.51 08.27 143.51 08.36 144.51 08.23 145.51 08.26 146.51 08.26 147.51 08.22 148.51 08.12 149.51 07.98 150.51 07.96 151.51 07.86 152.51 07.65 153.51 07.50 154.51 07.35 155.51 07.25 156.51 07.04 157.51 06.93 158.51 06.62 159.51 06.54 160.51 06.59 161.51 06.64 162.51 06.68 163.51 06.92 164.51 06.96 165.51 06.99 166.51 07.03 167.51 07.05 168.51 07.28 169.51 07.30 170.51 07.32 171.51 07.33 172.51 07.54 173.51 07.55 174.51 07.55 175.51 07.74 176.51 07.74 177.51 07.73 178.51 07.91 16 Sep 2006 139.40 09.24 140.40 09.28 141.40 09.29 142.40 09.29 143.40 09.26 144.40 09.22 145.40 09.35 146.40 09.25 147.40 09.33 148.40 09.17 149.40 09.17 150.40 09.13 151.40 09.23 152.40 09.08 153.40 09.04 154.40 08.90 155.40 08.83 156.40 08.77 157.40 08.80 158.40 08.70 159.40 08.53 160.40 08.29 161.40 08.24 162.40 07.98 163.40 07.70 164.40 07.41 165.40 07.30 166.40 07.21 167.40 07.26 168.40 07.30 169.40 07.34 170.40 07.57 171.40 07.61 172.40 07.64 173.40 07.66 174.40 07.88 175.40 07.90 176.40 07.92 177.40 08.13 17 Sep 2006 138.29 09.98 139.29 10.08 140.29 10.16 141.29 10.24 142.29 10.30 143.29 10.34 144.29 10.37 145.29 10.38 146.29 10.38 147.29 10.35 148.29 10.49 149.29 10.41 150.29 10.50 151.29 10.55 152.29 10.56 153.29 10.52 154.29 10.63 155.29 10.46 156.29 10.61 157.29 10.43 158.29 10.49 159.29 10.49 160.29 10.34 161.29 10.35 162.29 10.20 163.29 10.23 164.29 10.06 165.29 09.89 166.29 09.91 167.29 09.72 168.29 09.53 169.29 09.32 170.29 08.90 171.29 08.67 172.29 08.23 173.29 08.09 174.29 08.13 175.29 08.37 176.29 08.41 18 Sep 2006 137.18 10.64 138.18 10.79 139.18 10.73 140.18 10.87 141.18 10.99 142.18 11.10 143.18 11.21 144.18 11.30 145.18 11.18 146.18 11.44 147.18 11.49 148.18 11.52 149.18 11.53 150.18 11.52 151.18 11.69 152.18 11.83 153.18 11.73 154.18 11.80 155.18 11.83 156.18 12.01 157.18 11.93 158.18 11.96 159.18 12.10 160.18 12.10 161.18 12.09 162.18 12.11 163.18 12.17 164.18 12.29 165.18 12.22 166.18 12.14 167.18 12.26 168.18 12.19 169.18 12.13 170.18 12.06 171.18 12.00 172.18 11.95 173.18 11.91 174.18 11.67 175.18 11.65 19 Sep 2006 136.06 11.26 137.06 11.45 138.06 11.64 139.06 11.62 140.06 11.80 141.06 11.77 142.06 11.93 143.06 12.08 144.06 12.23 145.06 12.36 146.06 12.29 147.06 12.40 148.06 12.50 149.06 12.59 150.06 12.86 151.06 12.92 152.06 12.95 153.06 13.17 154.06 13.16 155.06 13.33 156.06 13.47 157.06 13.57 158.06 13.63 159.06 13.63 160.06 13.78 161.06 13.84 162.06 14.00 163.06 14.01 164.06 14.17 165.06 14.26 166.06 14.36 167.06 14.36 168.06 14.57 169.06 14.58 170.06 14.81 171.06 14.85 172.06 14.90 173.06 14.98 174.06 15.06 20 Sep 2006 134.93 11.88 135.93 11.91 136.93 12.14 137.93 12.37 138.93 12.38 139.93 12.60 140.93 12.60 141.93 12.81 142.93 13.00 143.93 12.99 144.93 13.18 145.93 13.35 146.93 13.32 147.93 13.48 148.93 13.63 149.93 13.77 150.93 13.90 151.93 14.01 152.93 14.12 153.93 14.41 154.93 14.48 155.93 14.53 156.93 14.76 157.93 14.97 158.93 15.15 159.93 15.09 160.93 15.40 161.93 15.46 162.93 15.66 163.93 15.78 164.93 16.00 165.93 16.08 166.93 16.33 167.93 16.49 168.93 16.65 169.93 16.72 170.93 17.02 171.93 17.13 172.93 17.45 21 Sep 2006 133.81 12.65 134.81 12.71 135.81 12.97 136.81 13.03 137.81 13.29 138.81 13.34 139.81 13.59 140.81 13.63 141.81 13.87 142.81 13.91 143.81 14.14 144.81 14.17 145.81 14.39 146.81 14.61 147.81 14.82 148.81 14.83 149.81 15.03 150.81 15.22 151.81 15.40 152.81 15.58 153.81 15.75 154.81 15.90 155.81 16.05 156.81 16.18 157.81 16.30 158.81 16.61 159.81 16.69 160.81 16.96 161.81 17.21 162.81 17.43 163.81 17.61 164.81 17.76 165.81 17.87 166.81 18.11 167.81 18.48 168.81 18.55 169.81 18.66 170.81 18.50 171.81 18.48 22 Sep 2006 132.68 12.85 133.68 13.07 134.68 13.28 135.68 13.50 136.68 13.71 137.68 13.92 138.68 14.13 139.68 14.34 140.68 14.55 141.68 14.76 142.68 14.91 143.68 15.18 144.68 15.24 145.68 15.50 146.68 15.56 147.68 15.81 148.68 16.06 149.68 16.11 150.68 16.35 151.68 16.59 152.68 16.82 153.68 16.84 154.68 17.06 155.68 17.28 156.68 17.49 157.68 17.69 158.68 17.88 159.68 18.26 160.68 18.43 161.68 18.59 162.68 18.54 163.68 18.47 164.68 18.39 165.68 18.49 166.68 18.36 167.68 18.41 168.68 18.23 169.68 18.21 170.68 18.13 23 Sep 2006 131.54 12.67 132.54 12.89 133.54 13.12 134.54 13.34 135.54 13.56 136.54 13.79 137.54 14.01 138.54 14.23 139.54 14.45 140.54 14.67 141.54 14.89 142.54 15.10 143.54 15.32 144.54 15.54 145.54 15.76 146.54 15.97 147.54 16.19 148.54 16.41 149.54 16.62 150.54 16.84 151.54 17.05 152.54 17.27 153.54 17.48 154.54 17.70 155.54 17.92 156.54 18.13 157.54 18.35 158.54 18.25 159.54 18.30 160.54 18.35 161.54 18.19 162.54 18.23 163.54 18.26 164.54 18.08 165.54 18.10 166.54 18.11 167.54 18.11 168.54 18.09 169.54 18.07 24 Sep 2006 130.40 12.69 131.40 12.93 132.40 13.16 133.40 13.39 134.40 13.62 135.40 13.86 136.40 14.09 137.40 14.32 138.40 14.54 139.40 14.77 140.40 15.00 141.40 15.23 142.40 15.45 143.40 15.68 144.40 15.91 145.40 16.13 146.40 16.36 147.40 16.58 148.40 16.81 149.40 17.03 150.40 17.25 151.40 17.48 152.40 17.70 153.40 17.92 154.40 18.15 155.40 18.35 156.40 18.27 157.40 18.18 158.40 18.28 159.40 18.19 160.40 18.30 161.40 18.20 162.40 18.10 163.40 18.20 164.40 18.10 165.40 18.20 166.40 18.09 167.40 18.18 168.40 18.07 25 Sep 2006 129.26 13.08 130.26 13.43 131.26 13.59 132.26 13.74 133.26 13.94 134.26 14.25 135.26 14.41 136.26 14.65 137.26 14.90 138.26 15.13 139.26 15.36 140.26 15.60 141.26 15.83 142.26 16.07 143.26 16.30 144.26 16.53 145.26 16.77 146.26 17.00 147.26 17.23 148.26 17.46 149.26 17.70 150.26 17.93 151.26 18.16 152.26 18.39 153.26 18.51 154.26 18.46 155.26 18.41 156.26 18.56 157.26 18.51 158.26 18.46 159.26 18.41 160.26 18.56 161.26 18.51 162.26 18.46 163.26 18.41 164.26 18.56 165.26 18.51 166.26 18.46 167.26 18.62 26 Sep 2006 128.12 14.63 129.12 14.80 130.12 15.18 131.12 15.35 132.12 15.52 133.12 15.69 134.12 16.06 135.12 16.03 136.12 16.01 137.12 15.98 138.12 16.06 139.12 16.30 140.12 16.54 141.12 16.79 142.12 17.03 143.12 17.27 144.12 17.51 145.12 17.75 146.12 17.99 147.12 18.23 148.12 18.47 149.12 18.71 150.12 18.94 151.12 19.18 152.12 19.19 153.12 19.17 154.12 19.15 155.12 19.13 156.12 19.31 157.12 19.29 158.12 19.27 159.12 19.26 160.12 19.24 161.12 19.43 162.12 19.42 163.12 19.41 164.12 19.40 165.12 19.59 166.12 19.58 27 Sep 2006 126.97 16.90 127.97 17.09 128.97 17.08 129.97 17.06 130.97 17.05 131.97 17.24 132.97 17.23 133.97 17.22 134.97 17.21 135.97 17.26 136.97 17.51 137.97 17.76 138.97 18.01 139.97 18.26 140.97 18.50 141.97 18.75 142.97 19.00 143.97 19.24 144.97 19.49 145.97 19.74 146.97 19.98 147.97 20.23 148.97 20.47 149.97 20.52 150.97 20.72 151.97 20.72 152.97 20.73 153.97 20.73 154.97 20.94 155.97 20.94 156.97 20.95 157.97 20.96 158.97 21.17 159.97 21.18 160.97 21.20 161.97 21.41 162.97 21.43 163.97 21.65 164.97 21.87 28 Sep 2006 125.82 19.68 126.82 19.68 127.82 19.69 128.82 19.69 129.82 19.69 130.82 19.70 131.82 19.70 132.82 19.71 133.82 19.91 134.82 20.06 135.82 20.32 136.82 20.57 137.82 20.82 138.82 21.08 139.82 21.33 140.82 21.58 141.82 21.83 142.82 22.08 143.82 22.34 144.82 22.59 145.82 22.84 146.82 23.09 147.82 23.34 148.82 23.49 149.82 23.71 150.82 23.73 151.82 23.75 152.82 23.98 153.82 24.00 154.82 24.09 155.82 24.14 156.82 24.19 157.82 24.24 158.82 24.29 159.82 24.34 160.82 24.59 161.82 24.64 162.82 24.69 163.82 24.74 29 Sep 2006 124.66 21.62 125.66 21.64 126.66 21.65 127.66 21.67 128.66 21.69 129.66 21.71 130.66 21.93 131.66 21.95 132.66 22.01 133.66 22.27 134.66 22.53 135.66 22.79 136.66 23.04 137.66 23.30 138.66 23.56 139.66 23.81 140.66 24.07 141.66 24.33 142.66 24.58 143.66 24.84 144.66 25.09 145.66 25.35 146.66 25.60 147.66 25.66 148.66 25.71 149.66 25.77 150.66 25.82 151.66 25.88 152.66 25.93 153.66 25.99 154.66 26.04 155.66 26.10 156.66 26.15 157.66 26.21 158.66 26.46 159.66 26.52 160.66 26.57 161.66 26.63 162.66 26.69 30 Sep 2006 123.51 21.98 124.51 22.01 125.51 22.04 126.51 22.07 127.51 22.11 128.51 22.14 129.51 22.17 130.51 22.41 131.51 22.50 132.51 22.76 133.51 23.02 134.51 23.28 135.51 23.54 136.51 23.80 137.51 24.06 138.51 24.32 139.51 24.58 140.51 24.84 141.51 25.10 142.51 25.35 143.51 25.61 144.51 25.67 145.51 25.73 146.51 25.79 147.51 25.85 148.51 25.91 149.51 25.97 150.51 26.03 151.51 26.08 152.51 26.14 153.51 26.27 154.51 26.53 155.51 26.79 156.51 27.05 157.51 27.31 158.51 27.58 159.51 27.85 160.51 28.12 161.51 28.39 01 Oct 2006 122.35 22.44 123.35 22.48 124.35 22.53 125.35 22.78 126.35 22.82 127.35 22.87 128.35 22.92 129.35 22.97 130.35 23.22 131.35 23.41 132.35 23.67 133.35 23.93 134.35 24.19 135.35 24.45 136.35 24.72 137.35 24.98 138.35 25.24 139.35 25.50 140.35 25.76 141.35 25.82 142.35 25.89 143.35 25.95 144.35 26.01 145.35 26.07 146.35 26.33 147.35 26.59 148.35 26.86 149.35 27.13 150.35 27.40 151.35 27.67 152.35 27.94 153.35 28.21 154.35 28.48 155.35 28.76 156.35 29.03 157.35 29.31 158.35 29.59 159.35 29.87 160.35 30.15 02 Oct 2006 121.19 75.10 122.19 75.10 123.19 75.10 124.19 75.10 125.19 75.10 126.19 75.10 127.19 75.10 128.19 75.10 129.19 75.10 130.19 75.10 131.19 75.10 132.19 75.10 133.19 75.10 134.19 75.10 135.19 75.10 136.19 75.10 137.19 75.10 138.19 75.10 139.19 75.10 140.19 75.10 141.19 75.10 142.19 75.10 143.19 75.10 144.19 75.10 145.19 75.10 146.19 75.10 147.19 75.10 148.19 75.10 149.19 75.10 150.19 75.10 151.19 75.10 152.19 75.10 153.19 75.10 154.19 75.10 155.19 75.10 156.19 75.10 157.19 75.10 158.19 75.10 159.19 75.10 03 Oct 2006 120.03 72.29 121.03 72.29 122.03 72.29 123.03 72.29 124.03 72.29 125.03 72.29 126.03 72.29 127.03 72.29 128.03 72.29 129.03 72.29 130.03 72.29 131.03 72.29 132.03 72.29 133.03 72.29 134.03 72.29 135.03 72.29 136.03 72.29 137.03 72.29 138.03 72.29 139.03 72.29 140.03 72.29 141.03 72.29 142.03 72.29 143.03 72.29 144.03 72.29 145.03 72.29 146.03 72.29 147.03 72.29 148.03 72.29 149.03 72.29 150.03 72.29 151.03 72.29 152.03 72.29 153.03 72.29 154.03 72.29 155.03 72.29 156.03 72.29 157.03 72.29 158.03 72.29 04 Oct 2006 116.87 68.11 117.87 68.11 118.87 68.11 119.87 68.11 120.87 68.11 121.87 68.11 122.87 68.11 123.87 68.11 124.87 68.11 125.87 68.11 126.87 68.11 127.87 68.11 128.87 68.11 129.87 68.11 130.87 68.11 131.87 68.11 132.87 68.11 133.87 68.11 134.87 68.11 135.87 68.11 136.87 68.11 137.87 68.11 138.87 68.11 139.87 68.11 140.87 68.11 141.87 68.11 142.87 68.11 143.87 68.11 144.87 68.11 145.87 68.11 146.87 68.11 147.87 68.11 148.87 68.11 149.87 68.11 150.87 68.11 151.87 68.11 152.87 68.11 153.87 68.11 154.87 68.11 155.87 68.11 156.87 68.11 157.87 68.11 158.87 68.11 05 Oct 2006 115.71 65.13 116.71 65.13 117.71 65.13 118.71 65.13 119.71 65.13 120.71 65.13 121.71 65.13 122.71 65.13 123.71 65.13 124.71 65.13 125.71 65.13 126.71 65.13 127.71 65.13 128.71 65.13 129.71 65.13 130.71 65.13 131.71 65.13 132.71 65.13 133.71 65.13 134.71 65.13 135.71 65.13 136.71 65.13 137.71 65.13 138.71 65.13 139.71 65.13 140.71 65.13 141.71 65.13 142.71 65.13 143.71 65.13 144.71 65.13 145.71 65.13 146.71 65.13 147.71 65.13 148.71 65.13 149.71 65.13 150.71 65.13 151.71 65.13 152.71 65.13 153.71 65.13 154.71 65.13 155.71 65.13 156.71 65.13 157.71 65.13 06 Oct 2006 116.55 32.08 117.55 32.41 118.55 32.54 119.55 32.68 120.55 33.01 121.55 33.34 122.55 33.67 123.55 34.01 124.55 34.34 125.55 34.67 126.55 35.00 127.55 35.33 128.55 35.67 129.55 36.00 130.55 36.33 131.55 36.66 132.55 36.99 133.55 37.16 134.55 37.23 135.55 37.30 136.55 37.37 137.55 37.44 138.55 37.51 139.55 37.58 140.55 37.66 141.55 37.73 142.55 37.80 143.55 37.87 144.55 37.94 145.55 38.21 146.55 38.28 147.55 38.36 148.55 38.63 149.55 38.70 150.55 38.77 151.55 39.04 152.55 39.11 153.55 39.38 154.55 39.65 07 Oct 2006 115.39 32.51 116.39 32.67 117.39 33.03 118.39 33.19 119.39 33.55 120.39 33.91 121.39 34.27 122.39 34.62 123.39 34.98 124.39 35.34 125.39 35.69 126.39 36.05 127.39 36.40 128.39 36.76 129.39 37.11 130.39 37.32 131.39 37.19 132.39 37.27 133.39 37.34 134.39 37.42 135.39 37.49 136.39 37.56 137.39 37.64 138.39 37.71 139.39 37.99 140.39 38.06 141.39 38.14 142.39 38.21 143.39 38.29 144.39 38.36 145.39 38.64 146.39 38.71 147.39 38.78 148.39 39.06 149.39 39.13 150.39 39.41 151.39 39.48 152.39 39.75 153.39 39.83 08 Oct 2006 114.22 32.26 115.22 32.45 116.22 32.85 117.22 33.04 118.22 33.43 119.22 33.82 120.22 34.21 121.22 34.60 122.22 34.99 123.22 35.38 124.22 35.76 125.22 36.15 126.22 36.53 127.22 36.91 128.22 37.00 129.22 37.08 130.22 37.16 131.22 37.04 132.22 37.12 133.22 37.19 134.22 37.27 135.22 37.35 136.22 37.43 137.22 37.51 138.22 37.59 139.22 37.87 140.22 37.94 141.22 38.02 142.22 38.10 143.22 38.18 144.22 38.26 145.22 38.54 146.22 38.61 147.22 38.69 148.22 38.97 149.22 39.05 150.22 39.32 151.22 39.60 152.22 39.68 09 Oct 2006 113.06 31.69 114.06 31.93 115.06 32.17 116.06 32.41 117.06 32.84 118.06 33.28 119.06 33.71 120.06 34.14 121.06 34.57 122.06 35.00 123.06 35.42 124.06 35.84 125.06 36.26 126.06 36.37 127.06 36.45 128.06 36.53 129.06 36.62 130.06 36.70 131.06 36.78 132.06 36.87 133.06 36.95 134.06 37.04 135.06 37.12 136.06 37.20 137.06 37.29 138.06 37.37 139.06 37.45 140.06 37.54 141.06 37.62 142.06 37.70 143.06 37.79 144.06 38.07 145.06 38.15 146.06 38.24 147.06 38.52 148.06 38.60 149.06 38.88 150.06 38.96 151.06 39.24 10 Oct 2006 111.90 30.99 112.90 31.09 113.90 31.40 114.90 31.50 115.90 31.80 116.90 32.29 117.90 32.79 118.90 33.27 119.90 33.76 120.90 34.24 121.90 34.72 122.90 35.19 123.90 35.66 124.90 35.80 125.90 35.89 126.90 35.98 127.90 36.07 128.90 36.16 129.90 36.05 130.90 36.14 131.90 36.23 132.90 36.32 133.90 36.41 134.90 36.50 135.90 36.59 136.90 36.68 137.90 36.77 138.90 36.86 139.90 36.95 140.90 37.04 141.90 37.33 142.90 37.42 143.90 37.51 144.90 37.79 145.90 37.88 146.90 37.97 147.90 38.26 148.90 38.34 149.90 38.63 11 Oct 2006 110.74 29.97 111.74 30.18 112.74 30.38 113.74 30.58 114.74 30.77 115.74 30.96 116.74 31.34 117.74 31.92 118.74 32.49 119.74 33.05 120.74 33.61 121.74 34.15 122.74 34.69 123.74 35.06 124.74 35.16 125.74 35.26 126.74 35.35 127.74 35.45 128.74 35.35 129.74 35.45 130.74 35.54 131.74 35.64 132.74 35.74 133.74 35.84 134.74 35.93 135.74 36.03 136.74 36.13 137.74 36.23 138.74 36.33 139.74 36.42 140.74 36.52 141.74 36.62 142.74 36.91 143.74 37.01 144.74 37.11 145.74 37.40 146.74 37.50 147.74 37.79 148.74 37.88 12 Oct 2006 109.58 29.03 110.58 29.03 111.58 29.22 112.58 29.40 113.58 29.57 114.58 29.72 115.58 29.86 116.58 30.19 117.58 30.51 118.58 31.21 119.58 31.89 120.58 32.56 121.58 33.22 122.58 33.86 123.58 34.49 124.58 34.39 125.58 34.50 126.58 34.60 127.58 34.71 128.58 34.81 129.58 34.72 130.58 34.82 131.58 34.93 132.58 35.04 133.58 35.14 134.58 35.25 135.58 35.36 136.58 35.46 137.58 35.57 138.58 35.68 139.58 35.79 140.58 35.89 141.58 36.00 142.58 36.10 143.58 36.41 144.58 36.51 145.58 36.62 146.58 36.92 147.58 37.02 13 Oct 2006 108.42 27.88 109.42 27.88 110.42 28.06 111.42 28.20 112.42 28.17 113.42 28.42 114.42 28.50 115.42 28.68 116.42 28.97 117.42 29.21 118.42 29.39 119.42 29.93 120.42 30.82 121.42 31.68 122.42 32.50 123.42 33.29 124.42 33.71 125.42 33.82 126.42 33.93 127.42 33.84 128.42 33.96 129.42 34.07 130.42 34.19 131.42 34.10 132.42 34.22 133.42 34.34 134.42 34.45 135.42 34.57 136.42 34.69 137.42 34.80 138.42 34.92 139.42 35.04 140.42 35.16 141.42 35.27 142.42 35.39 143.42 35.51 144.42 35.82 145.42 35.94 146.42 36.25 14 Oct 2006 107.26 26.70 108.26 26.82 109.26 26.92 110.26 27.00 111.26 27.06 112.26 27.10 113.26 27.12 114.26 27.31 115.26 27.49 116.26 27.60 117.26 27.91 118.26 28.22 119.26 28.53 120.26 28.84 121.26 29.15 122.26 29.97 123.26 31.15 124.26 32.23 125.26 33.02 126.26 33.14 127.26 33.06 128.26 33.18 129.26 33.31 130.26 33.23 131.26 33.36 132.26 33.48 133.26 33.61 134.26 33.54 135.26 33.67 136.26 33.80 137.26 33.93 138.26 34.05 139.26 34.18 140.26 34.31 141.26 34.44 142.26 34.57 143.26 34.90 144.26 35.03 145.26 35.15 15 Oct 2006 106.11 25.67 107.11 25.60 108.11 25.70 109.11 25.78 110.11 25.81 111.11 25.81 112.11 25.98 113.11 25.91 114.11 26.04 115.11 26.35 116.11 26.65 117.11 26.96 118.11 27.27 119.11 27.58 120.11 27.89 121.11 28.21 122.11 28.53 123.11 28.85 124.11 28.97 125.11 29.79 126.11 31.54 127.11 32.16 128.11 32.29 129.11 32.42 130.11 32.36 131.11 32.49 132.11 32.63 133.11 32.77 134.11 32.71 135.11 32.84 136.11 32.99 137.11 33.13 138.11 33.27 139.11 33.41 140.11 33.35 141.11 33.50 142.11 33.84 143.11 33.98 144.11 34.12 16 Oct 2006 104.95 24.50 105.95 24.61 106.95 24.48 107.95 24.50 108.95 24.67 109.95 24.58 110.95 24.62 111.95 24.60 112.95 24.71 113.95 25.00 114.95 25.30 115.95 25.61 116.95 25.91 117.95 26.22 118.95 26.53 119.95 26.85 120.95 27.17 121.95 10.07 122.95 10.21 123.95 10.53 124.95 10.65 125.95 10.74 126.95 11.02 127.95 11.28 128.95 31.41 129.95 31.55 130.95 31.50 131.95 31.64 132.95 31.79 133.95 31.74 134.95 31.89 135.95 32.05 136.95 32.20 137.95 32.16 138.95 32.31 139.95 32.47 140.95 32.62 141.95 32.78 142.95 32.94 17 Oct 2006 103.80 20.97 104.80 21.77 105.80 23.68 106.80 23.60 107.80 23.68 108.80 23.67 109.80 23.74 110.80 23.68 111.80 23.67 112.80 23.72 113.80 23.90 114.80 24.19 115.80 24.69 116.80 20.74 117.80 08.20 118.80 08.36 119.80 08.52 120.80 08.47 121.80 08.61 122.80 08.74 123.80 09.06 124.80 09.16 125.80 09.25 126.80 09.32 127.80 09.57 128.80 09.60 129.80 09.81 130.80 09.98 131.80 10.13 132.80 10.23 133.80 31.05 134.80 31.21 135.80 31.17 136.80 31.34 137.80 31.50 138.80 31.47 139.80 31.64 140.80 31.82 141.80 31.99 18 Oct 2006 102.65 12.34 103.65 12.66 104.65 12.91 105.65 13.17 106.65 13.87 107.65 14.96 108.65 06.45 109.65 22.07 110.65 23.11 111.65 23.06 112.65 23.17 113.65 23.35 114.65 07.08 115.65 07.26 116.65 07.44 117.65 07.41 118.65 07.58 119.65 07.73 120.65 07.88 121.65 07.82 122.65 07.94 123.65 08.06 124.65 08.17 125.65 08.26 126.65 08.33 127.65 08.60 128.65 08.64 129.65 08.66 130.65 08.86 131.65 09.04 132.65 08.98 133.65 09.09 134.65 09.16 135.65 09.38 136.65 09.54 137.65 09.62 138.65 09.61 139.65 09.65 140.65 31.26 19 Oct 2006 101.51 07.19 102.51 06.53 103.51 05.73 104.51 05.75 105.51 05.98 106.51 06.00 107.51 06.03 108.51 06.25 109.51 06.26 110.51 06.47 111.51 06.48 112.51 06.48 113.51 06.67 114.51 06.66 115.51 06.85 116.51 06.83 117.51 07.00 118.51 07.16 119.51 07.12 120.51 07.27 121.51 07.41 122.51 07.35 123.51 07.47 124.51 07.58 125.51 07.68 126.51 07.77 127.51 07.85 128.51 07.91 129.51 07.96 130.51 07.99 131.51 07.99 132.51 08.18 133.51 08.14 134.51 08.28 135.51 08.38 136.51 08.44 137.51 08.46 138.51 08.43 139.51 08.53 20 Oct 2006 103.36 05.81 104.36 05.85 105.36 05.88 106.36 06.10 107.36 06.13 108.36 06.14 109.36 06.36 110.36 06.37 111.36 06.38 112.36 06.58 113.36 06.58 114.36 06.57 115.36 06.76 116.36 06.74 117.36 06.91 118.36 06.88 119.36 07.05 120.36 07.00 121.36 07.15 122.36 07.29 123.36 07.23 124.36 07.35 125.36 07.46 126.36 07.57 127.36 07.46 128.36 07.55 129.36 07.61 130.36 07.67 131.36 07.71 132.36 07.73 133.36 07.74 134.36 07.92 135.36 07.88 136.36 07.82 137.36 07.93 138.36 08.00 21 Oct 2006 103.22 05.98 104.22 06.02 105.22 06.05 106.22 06.08 107.22 06.30 108.22 06.32 109.22 06.34 110.22 06.36 111.22 06.57 112.22 06.57 113.22 06.57 114.22 06.77 115.22 06.76 116.22 06.95 117.22 06.93 118.22 06.90 119.22 07.07 120.22 07.04 121.22 07.20 122.22 07.15 123.22 07.29 124.22 07.23 125.22 07.35 126.22 07.47 127.22 07.39 128.22 07.49 129.22 07.58 130.22 07.66 131.22 07.52 132.22 07.58 133.22 07.62 134.22 07.64 135.22 07.65 136.22 07.64 137.22 07.81 22 Oct 2006 098.09 05.77 099.09 05.83 100.09 05.88 101.09 05.92 102.09 05.97 103.09 06.21 104.09 06.25 105.09 06.28 106.09 06.31 107.09 06.34 108.09 06.57 109.09 06.59 110.09 06.61 111.09 06.62 112.09 06.83 113.09 06.83 114.09 06.84 115.09 07.03 116.09 07.03 117.09 07.01 118.09 07.20 119.09 07.18 120.09 07.15 121.09 07.32 122.09 07.28 123.09 07.43 124.09 07.38 125.09 07.52 126.09 07.46 127.09 07.58 128.09 07.50 129.09 07.61 130.09 07.71 131.09 07.60 132.09 07.68 133.09 07.75 134.09 07.61 135.09 07.66 136.09 07.69 23 Oct 2006 096.95 06.32 101.95 06.23 102.95 06.27 103.95 06.32 104.95 06.36 105.95 06.39 106.95 06.42 107.95 06.65 108.95 06.68 109.95 06.70 110.95 06.72 111.95 06.94 112.95 06.95 113.95 06.96 114.95 06.96 115.95 07.16 116.95 07.16 117.95 07.15 118.95 07.33 119.95 07.31 120.95 07.29 121.95 07.46 122.95 07.43 123.95 07.39 124.95 07.54 125.95 07.49 126.95 07.63 127.95 07.57 128.95 07.69 129.95 07.61 130.95 07.73 131.95 07.63 132.95 07.72 133.95 07.61 134.95 07.68 24 Oct 2006 111.82 06.33 112.82 06.35 113.82 06.37 114.82 06.38 115.82 06.38 116.82 06.59 117.82 06.59 118.82 06.58 119.82 06.77 120.82 06.76 121.82 06.74 122.82 06.72 123.82 06.89 124.82 06.86 125.82 06.82 126.82 06.97 127.82 06.92 128.82 07.06 129.82 07.00 130.82 07.13 131.82 07.05 132.82 06.97 133.82 07.08 25 Oct 2006 120.70 06.35 121.70 06.34 122.70 06.33 123.70 06.31 124.70 06.49 125.70 06.46 126.70 06.43 127.70 06.59 128.70 06.55 129.70 06.50 130.70 06.65 131.70 06.59 132.70 06.72 26 Oct 2006 128.58 06.29 131.58 06.38 05 Nov 2006 106.62 06.30 109.62 06.31 111.62 06.36 113.62 06.37 115.62 06.36 117.62 06.31 06 Nov 2006 101.56 06.31 102.56 06.30 103.56 06.29 105.56 06.45 106.56 06.42 107.56 06.39 108.56 06.55 109.56 06.50 110.56 06.45 111.56 06.60 112.56 06.54 113.56 06.47 114.56 06.60 115.56 06.52 116.56 06.63 117.56 06.53 07 Nov 2006 099.49 06.29 100.49 06.31 101.49 06.32 102.49 06.33 103.49 06.33 104.49 06.53 105.49 06.53 106.49 06.52 107.49 06.71 108.49 06.69 109.49 06.67 110.49 06.64 111.49 06.81 112.49 06.77 113.49 06.73 114.49 06.88 115.49 06.83 116.49 06.97 08 Nov 2006 096.44 06.23 097.44 06.27 098.44 06.31 099.44 06.34 100.44 06.37 101.44 06.60 102.44 06.63 103.44 06.65 104.44 06.67 105.44 06.68 106.44 06.89 107.44 06.90 108.44 06.90 109.44 06.90 110.44 07.09 111.44 07.08 112.44 07.07 113.44 07.25 114.44 07.23 115.44 07.20 09 Nov 2006 098.39 06.35 099.39 06.40 100.39 06.45 101.39 06.49 102.39 06.53 103.39 06.77 104.39 06.81 105.39 06.84 106.39 06.87 107.39 06.89 108.39 07.11 109.39 07.13 110.39 07.14 111.39 07.15 112.39 07.36 113.39 07.36 114.39 07.36 10 Nov 2006 098.34 06.34 099.34 06.61 100.34 06.67 101.34 06.73 102.34 06.78 103.34 06.84 104.34 06.89 105.34 07.13 106.34 07.18 107.34 07.22 108.34 07.26 109.34 07.30 110.34 07.53 111.34 07.56 112.34 07.58 113.34 07.80 11 Nov 2006 095.30 06.31 096.30 06.40 097.30 06.48 098.30 06.56 099.30 06.64 100.30 06.91 101.30 06.98 102.30 07.05 103.30 07.12 104.30 07.19 105.30 07.25 106.30 07.51 107.30 07.57 108.30 07.63 109.30 07.68 110.30 07.73 111.30 07.97 112.30 08.02 12 Nov 2006 095.27 06.36 096.27 06.46 097.27 06.55 098.27 06.65 099.27 06.74 100.27 06.83 101.27 06.91 102.27 07.20 103.27 07.28 104.27 07.36 105.27 07.44 106.27 07.31 107.27 07.39 108.27 07.26 109.27 07.33 110.27 07.19 111.27 07.06 13 Nov 2006 097.24 06.29 098.24 06.49 099.24 06.40 100.24 06.50 101.24 06.40 102.24 06.50 103.24 06.39 104.24 06.29 105.24 06.38 107.24 06.35 18 Nov 2006 071.17 61.42 072.17 61.42 19 Nov 2006 070.18 62.91 071.18 62.91 072.18 62.91 073.18 62.91 074.18 62.91 075.18 62.91 076.18 62.91 20 Nov 2006 069.18 64.66 070.18 64.66 071.18 64.66 072.18 64.66 073.18 64.66 074.18 64.66 075.18 64.66 076.18 64.66 077.18 64.66 078.18 64.66 079.18 64.66 080.18 64.66 21 Nov 2006 068.20 67.09 069.20 67.09 070.20 67.09 071.20 67.09 072.20 67.09 073.20 67.09 074.20 67.09 075.20 67.09 076.20 67.09 077.20 67.09 078.20 67.09 079.20 67.09 080.20 67.09 081.20 67.09 082.20 67.09 083.20 67.09 084.20 67.09 22 Nov 2006 067.22 70.62 068.22 70.62 069.22 70.62 070.22 70.62 071.22 70.62 072.22 70.62 073.22 70.62 074.22 70.62 075.22 70.62 076.22 70.62 077.22 70.62 078.22 70.62 079.22 70.62 080.22 70.62 081.22 70.62 082.22 70.62 083.22 70.62 084.22 70.62 085.22 70.62 086.22 70.62 087.22 70.62 088.22 70.62 089.22 70.62 090.22 06.53 091.22 06.73 092.22 06.93 093.22 07.13 094.22 07.32 095.22 07.52 096.22 07.72 097.22 07.92 098.22 08.12 099.22 08.31 100.22 08.51 101.22 08.71 23 Nov 2006 066.24 76.86 067.24 76.86 068.24 76.86 069.24 76.86 070.24 76.86 071.24 76.86 072.24 76.86 073.24 76.86 074.24 76.86 075.24 76.86 076.24 76.86 077.24 76.86 078.24 76.86 079.24 76.86 080.24 76.86 081.24 76.86 082.24 76.86 083.24 76.86 084.24 76.86 085.24 76.86 086.24 76.86 087.24 76.86 088.24 76.86 089.24 76.86 090.24 76.86 091.24 76.86 092.24 76.86 093.24 76.86 094.24 76.86 095.24 13.81 096.24 14.02 097.24 14.22 098.24 14.43 099.24 14.64 100.24 14.84 24 Nov 2006 067.27 91.43 068.27 91.43 069.27 91.43 070.27 91.43 071.27 91.43 072.27 91.43 073.27 91.43 074.27 91.43 075.27 91.43 076.27 91.43 077.27 91.43 078.27 91.43 079.27 91.43 080.27 91.43 081.27 91.43 082.27 91.43 083.27 91.43 084.27 91.43 085.27 91.43 086.27 91.43 087.27 91.43 088.27 91.43 089.27 91.43 090.27 91.43 091.27 91.43 092.27 91.43 093.27 91.43 094.27 91.43 095.27 91.43 096.27 91.43 25 Nov 2006 066.31 91.77 067.31 91.77 068.31 91.77 069.31 91.77 070.31 91.77 071.31 91.77 072.31 91.77 073.31 91.77 074.31 91.77 075.31 91.77 076.31 91.77 077.31 91.77 078.31 91.77 079.31 91.77 080.31 91.77 081.31 91.77 082.31 91.77 083.31 91.77 084.31 91.77 085.31 91.77 086.31 91.77 087.31 91.77 088.31 91.77 089.31 91.77 090.31 91.77 091.31 91.77 092.31 91.77 093.31 91.77 094.31 91.77 095.31 91.77 096.31 91.77 26 Nov 2006 065.34 90.94 066.34 90.94 067.34 90.94 068.34 90.94 069.34 90.94 070.34 90.94 071.34 90.94 072.34 90.94 073.34 90.94 074.34 90.94 075.34 90.94 076.34 90.94 077.34 90.94 078.34 90.94 079.34 90.94 080.34 90.94 081.34 90.94 082.34 90.94 083.34 90.94 084.34 90.94 085.34 90.94 086.34 90.94 087.34 90.94 088.34 90.94 089.34 90.94 090.34 90.94 091.34 90.94 092.34 90.94 093.34 90.94 094.34 90.94 095.34 90.94 27 Nov 2006 064.39 88.31 065.39 88.31 066.39 88.31 067.39 88.31 068.39 88.31 069.39 88.31 070.39 88.31 071.39 88.31 072.39 88.31 073.39 88.31 074.39 88.31 075.39 88.31 076.39 88.31 077.39 88.31 078.39 88.31 079.39 88.31 080.39 88.31 081.39 88.31 082.39 88.31 083.39 88.31 084.39 88.31 085.39 88.31 086.39 88.31 087.39 88.31 088.39 88.31 089.39 88.31 090.39 88.31 091.39 88.31 092.39 88.31 093.39 88.31 094.39 88.31 28 Nov 2006 063.44 82.36 064.44 82.36 065.44 82.36 066.44 82.36 067.44 82.36 068.44 82.36 069.44 82.36 070.44 82.36 071.44 82.36 072.44 82.36 073.44 82.36 074.44 82.36 075.44 82.36 076.44 82.36 077.44 82.36 078.44 82.36 079.44 82.36 080.44 82.36 081.44 82.36 082.44 82.36 083.44 82.36 084.44 82.36 085.44 82.36 086.44 82.36 087.44 82.36 088.44 82.36 089.44 82.36 090.44 82.36 091.44 82.36 092.44 82.36 093.44 82.36 29 Nov 2006 062.49 75.11 063.49 75.11 064.49 75.11 065.49 75.11 066.49 75.11 067.49 75.11 068.49 75.11 069.49 75.11 070.49 75.11 071.49 75.11 072.49 75.11 073.49 75.11 074.49 75.11 075.49 75.11 076.49 75.11 077.49 75.11 078.49 75.11 079.49 75.11 080.49 75.11 081.49 75.11 082.49 75.11 083.49 75.11 084.49 75.11 085.49 75.11 086.49 75.11 087.49 75.11 088.49 75.11 089.49 75.11 090.49 75.11 091.49 75.11 092.49 75.11 30 Nov 2006 061.55 24.12 062.55 24.19 063.55 24.26 064.55 24.33 065.55 24.41 066.55 24.48 067.55 24.56 068.55 24.64 069.55 24.72 070.55 24.80 071.55 25.08 072.55 25.16 073.55 25.39 074.55 25.45 075.55 25.61 076.55 25.70 077.55 25.99 078.55 26.28 079.55 26.57 080.55 26.86 081.55 27.15 082.55 27.44 083.55 27.74 084.55 28.03 085.55 28.33 086.55 28.63 087.55 28.93 088.55 29.23 089.55 29.53 090.55 29.83 091.55 29.94 01 Dec 2006 060.61 24.02 061.61 24.09 062.61 24.17 063.61 24.25 064.61 24.33 065.61 24.42 066.61 24.50 067.61 24.39 068.61 24.48 069.61 24.57 070.61 24.83 071.61 25.09 072.61 25.35 073.61 25.61 074.61 25.67 075.61 25.74 076.61 25.80 077.61 25.86 078.61 25.92 079.61 26.17 080.61 26.48 081.61 26.80 082.61 27.11 083.61 27.43 084.61 27.74 085.61 28.06 086.61 28.38 087.61 28.71 088.61 29.03 089.61 29.36 090.61 29.68 02 Dec 2006 059.68 23.65 060.68 23.73 061.68 23.80 062.68 23.89 063.68 23.77 064.68 23.86 065.68 23.94 066.68 24.04 067.68 24.13 068.68 24.22 069.68 24.47 070.68 24.72 071.68 24.98 072.68 25.24 073.68 25.50 074.68 25.56 075.68 25.63 076.68 25.69 077.68 25.75 078.68 25.81 079.68 25.87 080.68 25.93 081.68 26.00 082.68 26.25 083.68 26.59 084.68 26.93 085.68 27.27 086.68 27.61 087.68 27.96 088.68 28.31 089.68 28.66 03 Dec 2006 058.75 23.36 059.75 23.42 060.75 23.49 061.75 23.57 062.75 23.44 063.75 23.52 064.75 23.61 065.75 23.69 066.75 23.65 067.75 23.91 068.75 24.16 069.75 24.42 070.75 24.68 071.75 24.93 072.75 25.19 073.75 25.25 074.75 25.31 075.75 25.37 076.75 25.43 077.75 25.49 078.75 25.55 079.75 25.61 080.75 25.87 081.75 25.93 082.75 25.99 083.75 26.05 084.75 26.12 085.75 26.21 086.75 26.58 087.75 26.96 088.75 27.34 04 Dec 2006 057.82 23.12 058.82 23.17 059.82 23.22 060.82 23.27 061.82 23.12 062.82 23.18 063.82 23.24 064.82 23.31 065.82 23.38 066.82 23.61 067.82 23.86 068.82 24.11 069.82 24.37 070.82 24.62 071.82 24.87 072.82 25.13 073.82 25.18 074.82 25.24 075.82 25.29 076.82 25.35 077.82 25.41 078.82 25.47 079.82 25.53 080.82 25.58 081.82 25.64 082.82 25.91 083.82 25.97 084.82 26.03 085.82 26.09 086.82 26.16 087.82 26.22 05 Dec 2006 056.90 22.91 057.90 22.92 058.90 22.93 059.90 22.95 060.90 22.96 061.90 22.99 062.90 23.01 063.90 23.04 064.90 23.15 065.90 23.39 066.90 23.64 067.90 23.89 068.90 24.13 069.90 24.38 070.90 24.63 071.90 24.88 072.90 25.13 073.90 25.18 074.90 25.23 075.90 25.28 076.90 25.34 077.90 25.39 078.90 25.44 079.90 25.50 080.90 25.56 081.90 25.61 082.90 25.67 083.90 25.93 084.90 25.99 085.90 26.05 086.90 26.11 06 Dec 2006 055.98 21.49 056.98 21.85 057.98 22.02 058.98 22.38 059.98 22.75 060.98 22.72 061.98 22.69 062.98 22.66 063.98 22.87 064.98 23.11 065.98 23.35 066.98 23.58 067.98 23.83 068.98 24.07 069.98 24.31 070.98 24.75 071.98 24.99 072.98 25.04 073.98 25.08 074.98 25.13 075.98 25.18 076.98 25.22 077.98 25.27 078.98 25.32 079.98 25.37 080.98 25.43 081.98 25.48 082.98 25.53 083.98 25.79 084.98 25.84 085.98 25.90 07 Dec 2006 055.07 19.93 056.07 20.16 057.07 20.38 058.07 20.61 059.07 20.84 060.07 21.07 061.07 21.30 062.07 21.52 063.07 21.75 064.07 21.98 065.07 22.21 066.07 22.45 067.07 22.68 068.07 22.91 069.07 23.34 070.07 23.58 071.07 23.81 072.07 23.85 073.07 24.09 074.07 24.12 075.07 24.16 076.07 24.20 077.07 24.25 078.07 24.29 079.07 24.33 080.07 24.38 081.07 24.42 082.07 24.47 083.07 24.38 084.07 24.56 085.07 24.37 08 Dec 2006 054.16 18.28 055.16 18.50 056.16 18.72 057.16 18.93 058.16 19.15 059.16 19.37 060.16 19.59 061.16 19.81 062.16 20.03 063.16 20.25 064.16 20.47 065.16 20.70 066.16 20.92 067.16 21.14 068.16 21.57 069.16 21.79 070.16 22.02 071.16 22.24 072.16 22.27 073.16 22.30 074.16 22.33 075.16 22.36 076.16 22.59 077.16 22.62 078.16 22.58 079.16 22.52 080.16 22.61 081.16 22.63 082.16 22.56 083.16 22.52 084.16 22.50 09 Dec 2006 053.25 16.96 054.25 17.04 055.25 17.27 056.25 17.51 057.25 17.73 058.25 17.95 059.25 18.17 060.25 18.37 061.25 18.57 062.25 18.76 063.25 18.94 064.25 19.27 065.25 19.47 066.25 19.70 067.25 19.93 068.25 20.24 069.25 20.53 070.25 20.76 071.25 20.97 072.25 20.99 073.25 21.01 074.25 21.03 075.25 21.05 076.25 21.06 077.25 21.09 078.25 20.95 079.25 20.93 080.25 21.00 081.25 20.88 082.25 20.99 083.25 20.92 10 Dec 2006 052.35 14.78 053.35 15.00 054.35 15.22 055.35 15.43 056.35 15.44 057.35 15.64 058.35 15.83 059.35 16.01 060.35 16.19 061.35 16.35 062.35 16.51 063.35 16.65 064.35 16.98 065.35 17.10 066.35 17.39 067.35 17.47 068.35 17.73 069.35 17.96 070.35 18.17 071.35 18.33 072.35 18.65 073.35 18.92 074.35 19.11 075.35 19.41 076.35 19.55 077.35 19.64 078.35 19.52 079.35 19.63 080.35 19.42 081.35 19.43 082.35 19.45 11 Dec 2006 051.45 13.04 052.45 13.26 053.45 13.26 054.45 13.47 055.45 13.66 056.45 13.65 057.45 13.83 058.45 14.01 059.45 14.17 060.45 14.33 061.45 14.48 062.45 14.61 063.45 14.74 064.45 14.85 065.45 14.95 066.45 15.23 067.45 15.29 068.45 15.53 069.45 15.54 070.45 15.73 071.45 15.89 072.45 16.01 073.45 16.27 074.45 16.48 075.45 16.62 076.45 16.85 077.45 16.92 078.45 17.15 079.45 17.44 080.45 17.57 12 Dec 2006 050.55 11.46 051.55 11.47 052.55 11.67 053.55 11.67 054.55 11.87 055.55 11.85 056.55 12.03 057.55 12.21 058.55 12.37 059.55 12.33 060.55 12.48 061.55 12.62 062.55 12.75 063.55 12.87 064.55 12.98 065.55 13.07 066.55 13.15 067.55 13.21 068.55 13.46 069.55 13.48 070.55 13.68 071.55 13.65 072.55 13.79 073.55 13.90 074.55 14.16 075.55 14.17 076.55 14.32 077.55 14.38 078.55 14.53 079.55 14.72 080.55 14.83 13 Dec 2006 049.66 10.18 050.66 10.19 051.66 10.19 052.66 10.39 053.66 10.39 054.66 10.58 055.66 10.56 056.66 10.74 057.66 10.91 058.66 10.88 059.66 11.03 060.66 11.18 061.66 11.12 062.66 11.26 063.66 11.38 064.66 11.49 065.66 11.59 066.66 11.67 067.66 11.74 068.66 11.80 069.66 11.84 070.66 11.86 071.66 12.06 072.66 12.04 073.66 12.19 074.66 12.31 075.66 12.19 076.66 12.43 077.66 12.42 078.66 12.55 079.66 12.61 14 Dec 2006 048.76 09.08 049.76 09.09 050.76 09.10 051.76 09.30 052.76 09.31 053.76 09.50 054.76 09.49 055.76 09.68 056.76 09.65 057.76 09.83 058.76 09.79 059.76 09.95 060.76 09.91 061.76 10.05 062.76 09.99 063.76 10.12 064.76 10.24 065.76 10.34 066.76 10.24 067.76 10.33 068.76 10.40 069.76 10.46 070.76 10.51 071.76 10.54 072.76 10.75 073.76 10.74 074.76 10.70 075.76 10.84 076.76 10.76 077.76 10.84 15 Dec 2006 047.88 08.02 048.88 08.04 049.88 08.26 050.88 08.27 051.88 08.28 052.88 08.48 053.88 08.48 054.88 08.47 055.88 08.66 056.88 08.64 057.88 08.82 058.88 08.79 059.88 08.95 060.88 08.91 061.88 09.06 062.88 09.01 063.88 09.14 064.88 09.07 065.88 09.19 066.88 09.31 067.88 09.21 068.88 09.30 069.88 09.38 070.88 09.45 071.88 09.50 072.88 09.54 073.88 09.56 074.88 09.57 075.88 09.56 076.88 09.53 077.88 09.47 16 Dec 2006 046.99 07.38 047.99 07.41 048.99 07.43 049.99 07.45 050.99 07.66 051.99 07.67 052.99 07.68 053.99 07.88 054.99 07.87 055.99 07.87 056.99 08.05 057.99 08.04 058.99 08.01 059.99 08.19 060.99 08.15 061.99 08.31 062.99 08.27 063.99 08.41 064.99 08.35 065.99 08.49 066.99 08.41 067.99 08.53 068.99 08.43 069.99 08.53 070.99 08.62 071.99 08.70 072.99 08.56 073.99 08.62 074.99 08.66 075.99 08.68 076.99 08.69 17 Dec 2006 046.11 06.48 047.11 06.71 048.11 06.74 049.11 06.77 050.11 06.79 051.11 07.00 052.11 07.02 053.11 07.03 054.11 07.04 055.11 07.24 056.11 07.24 057.11 07.23 058.11 07.42 059.11 07.40 060.11 07.38 061.11 07.56 062.11 07.52 063.11 07.49 064.11 07.64 065.11 07.60 066.11 07.74 067.11 07.68 068.11 07.81 069.11 07.73 070.11 07.85 071.11 07.76 072.11 07.85 073.11 07.74 074.11 07.82 075.11 07.89 076.11 07.94 18 Dec 2006 047.22 06.23 048.22 06.26 049.22 06.29 050.22 06.32 051.22 06.54 052.22 06.56 053.22 06.58 054.22 06.59 055.22 06.80 056.22 06.80 057.22 06.80 058.22 06.80 059.22 06.99 060.22 06.98 061.22 06.96 062.22 07.14 063.22 07.11 064.22 07.08 065.22 07.24 066.22 07.19 067.22 07.15 068.22 07.29 069.22 07.23 070.22 07.36 071.22 07.28 072.22 07.40 073.22 07.31 074.22 07.41 075.22 07.30 19 Dec 2006 059.34 06.41 060.34 06.40 061.34 06.39 062.34 06.38 063.34 06.56 064.34 06.54 065.34 06.51 066.34 06.68 067.34 06.64 068.34 06.60 069.34 06.75 070.34 06.70 071.34 06.64 072.34 06.77 073.34 06.70 074.34 06.81 20 Dec 2006 067.47 06.36 068.47 06.33 069.47 06.30 070.47 06.46 071.47 06.41 072.47 06.36 073.47 06.50 01 Jan 2007 033.04 56.22 02 Jan 2007 032.18 56.45 033.18 56.45 034.18 56.45 035.18 56.45 036.18 56.45 037.18 56.45 04 Jan 2007 040.45 52.24 041.45 52.24 042.45 52.24 043.45 52.24 05 Jan 2007 039.58 52.36 040.58 52.36 041.58 52.36 042.58 52.36 043.58 52.36 044.58 52.36 045.58 52.36 046.58 52.36 06 Jan 2007 038.72 52.50 039.72 52.50 040.72 52.50 041.72 52.50 042.72 52.50 043.72 52.50 044.72 52.50 045.72 52.50 046.72 52.50 047.72 52.50 048.72 52.50 07 Jan 2007 037.85 52.68 038.85 52.68 039.85 52.68 040.85 52.68 041.85 52.68 042.85 52.68 043.85 52.68 044.85 52.68 045.85 52.68 046.85 52.68 047.85 52.68 08 Jan 2007 036.99 52.88 037.99 52.88 038.99 52.88 039.99 52.88 040.99 52.88 041.99 52.88 042.99 52.88 043.99 52.88 044.99 52.88 045.99 52.88 046.99 52.88 09 Jan 2007 036.12 53.13 037.12 53.13 038.12 53.13 039.12 53.13 040.12 53.13 041.12 53.13 042.12 53.13 043.12 53.13 044.12 53.13 045.12 53.13 046.12 53.13 10 Jan 2007 035.25 55.66 036.25 55.66 037.25 55.66 038.25 55.66 039.25 55.66 040.25 55.66 041.25 55.66 042.25 55.66 043.25 55.66 044.25 55.66 045.25 55.66 11 Jan 2007 034.38 55.84 035.38 55.84 036.38 55.84 037.38 55.84 038.38 55.84 039.38 55.84 040.38 55.84 041.38 55.84 042.38 55.84 043.38 55.84 044.38 55.84 12 Jan 2007 033.51 56.05 034.51 56.05 035.51 56.05 036.51 56.05 037.51 56.05 038.51 56.05 039.51 56.05 040.51 56.05 041.51 56.05 042.51 56.05 043.51 56.05 13 Jan 2007 032.64 59.00 033.64 59.00 034.64 59.00 035.64 59.00 036.64 59.00 037.64 59.00 038.64 59.00 039.64 59.00 040.64 59.00 041.64 59.00 042.64 59.00 14 Jan 2007 031.76 60.31 032.76 60.31 033.76 60.31 034.76 60.31 035.76 60.31 036.76 60.31 037.76 60.31 038.76 60.31 039.76 60.31 040.76 60.31 041.76 60.31 15 Jan 2007 030.89 62.03 031.89 62.03 032.89 62.03 033.89 62.03 034.89 62.03 035.89 62.03 036.89 62.03 037.89 62.03 038.89 62.03 039.89 62.03 040.89 62.03 16 Jan 2007 030.01 64.67 031.01 64.67 032.01 64.67 033.01 64.67 034.01 64.67 035.01 64.67 036.01 64.67 037.01 64.67 038.01 64.67 039.01 64.67 040.01 64.67 17 Jan 2007 029.13 69.58 030.13 69.58 031.13 69.58 032.13 69.58 033.13 69.58 034.13 69.58 035.13 69.58 036.13 69.58 037.13 69.58 038.13 69.58 039.13 69.58 18 Jan 2007 028.25 92.11 029.25 92.11 030.25 92.11 031.25 92.11 032.25 92.11 033.25 92.11 034.25 92.11 035.25 92.11 036.25 92.11 037.25 92.11 038.25 92.11 19 Jan 2007 027.37 93.89 028.37 93.89 029.37 93.89 030.37 93.89 031.37 93.89 032.37 93.89 033.37 93.89 034.37 93.89 035.37 93.89 036.37 93.89 037.37 93.89 20 Jan 2007 026.48 95.91 027.48 95.91 028.48 95.91 029.48 95.91 030.48 95.91 031.48 95.91 032.48 95.91 033.48 95.91 034.48 95.91 035.48 95.91 036.48 95.91 21 Jan 2007 025.59 CVZ 026.59 CVZ 027.59 CVZ 028.59 CVZ 029.59 CVZ 030.59 CVZ 031.59 CVZ 032.59 CVZ 033.59 CVZ 034.59 CVZ 035.59 CVZ 22 Jan 2007 024.70 95.03 025.70 95.03 026.70 95.03 027.70 95.03 028.70 95.03 029.70 95.03 030.70 95.03 031.70 95.03 032.70 95.03 033.70 95.03 034.70 95.03 23 Jan 2007 023.80 87.47 024.80 87.47 025.80 87.47 026.80 87.47 027.80 87.47 028.80 87.47 029.80 87.47 030.80 87.47 031.80 87.47 032.80 87.47 033.80 87.47 24 Jan 2007 022.91 81.51 023.91 81.51 024.91 81.51 025.91 81.51 026.91 81.51 027.91 81.51 028.91 81.51 029.91 81.51 030.91 81.51 031.91 81.51 032.91 81.51 25 Jan 2007 022.01 23.19 023.01 23.22 024.01 23.26 025.01 23.50 026.01 23.54 027.01 23.58 028.01 23.82 029.01 23.86 030.01 24.10 031.01 24.14 032.01 24.38 26 Jan 2007 021.10 22.86 022.10 22.89 023.10 23.12 024.10 23.14 025.10 23.17 026.10 23.20 027.10 23.43 028.10 23.47 029.10 23.50 030.10 23.73 031.10 23.77 27 Jan 2007 020.19 21.98 021.19 22.19 022.19 22.20 023.19 22.22 024.19 22.24 025.19 22.25 026.19 22.47 027.19 22.49 028.19 22.51 029.19 22.73 030.19 22.75 28 Jan 2007 019.28 16.55 020.28 16.75 021.28 16.75 022.28 16.75 023.28 16.75 024.28 16.95 025.28 17.02 026.28 17.07 027.28 17.15 028.28 17.17 029.28 17.22 29 Jan 2007 018.37 13.77 019.37 13.82 020.37 13.87 021.37 13.92 022.37 13.97 023.37 14.21 024.37 14.26 025.37 14.31 026.37 14.35 027.37 14.60 028.37 14.65 30 Jan 2007 017.45 11.48 018.45 11.53 019.45 11.57 020.45 11.82 021.45 11.86 022.45 11.91 023.45 11.95 024.45 11.99 025.45 12.23 026.45 12.28 027.45 12.32 31 Jan 2007 016.53 09.67 017.53 09.92 018.53 09.96 019.53 10.00 020.53 10.05 021.53 10.09 022.53 10.33 023.53 10.37 024.53 10.40 025.53 10.64 026.53 10.68 01 Feb 2007 015.60 08.32 016.60 08.36 017.60 08.40 018.60 08.44 019.60 08.68 020.60 08.72 021.60 08.76 022.60 08.79 02 Feb 2007 014.67 06.84 015.67 06.88 016.67 07.12 017.67 07.16 018.67 07.20 019.67 07.24 020.67 07.47 021.67 07.51 022.67 07.54 023.67 07.77 024.67 07.80 03 Feb 2007 021.74 06.48 022.74 06.51 023.74 06.74 16 Feb 2007 001.17 51.83 17 Feb 2007 000.17 51.81 001.17 51.81 002.17 51.81 003.17 51.81 004.17 51.81 005.17 51.81 18 Feb 2007 359.16 51.81 000.16 51.81 001.16 51.81 002.16 51.81 003.16 51.81 004.16 51.81 005.16 51.81 006.16 51.81 007.16 51.81 008.16 51.81 19 Feb 2007 358.14 51.80 359.14 51.80 000.14 51.80 001.14 51.80 002.14 51.80 003.14 51.80 004.14 51.80 005.14 51.80 006.14 51.80 007.14 51.80 008.14 51.80 20 Feb 2007 357.12 51.81 358.12 51.81 359.12 51.81 000.12 51.81 001.12 51.81 002.12 51.81 003.12 51.81 004.12 51.81 005.12 51.81 006.12 51.81 007.12 51.81 21 Feb 2007 356.10 51.83 357.10 51.83 358.10 51.83 359.10 51.83 000.10 51.83 001.10 51.83 002.10 51.83 003.10 51.83 004.10 51.83 005.10 51.83 006.10 51.83 22 Feb 2007 355.07 51.85 356.07 51.85 357.07 51.85 358.07 51.85 359.07 51.85 000.07 51.85 001.07 51.85 002.07 51.85 003.07 51.85 004.07 51.85 005.07 51.85 23 Feb 2007 354.03 51.88 355.03 51.88 356.03 51.88 357.03 51.88 358.03 51.88 359.03 51.88 000.03 51.88 001.03 51.88 002.03 51.88 003.03 51.88 004.03 51.88 24 Feb 2007 352.99 54.12 353.99 54.12 354.99 54.12 355.99 54.12 356.99 54.12 357.99 54.12 358.99 54.12 359.99 54.12 000.99 54.12 001.99 54.12 002.99 54.12 25 Feb 2007 351.95 54.17 352.95 54.17 353.95 54.17 354.95 54.17 355.95 54.17 356.95 54.17 357.95 54.17 358.95 54.17 359.95 54.17 000.95 54.17 001.95 54.17 26 Feb 2007 350.89 54.24 351.89 54.24 352.89 54.24 353.89 54.24 354.89 54.24 355.89 54.24 356.89 54.24 357.89 54.24 358.89 54.24 359.89 54.24 000.89 54.24 27 Feb 2007 349.83 54.52 350.83 54.52 351.83 54.52 352.83 54.52 353.83 54.52 354.83 54.52 355.83 54.52 356.83 54.52 357.83 54.52 358.83 54.52 359.83 54.52 28 Feb 2007 348.77 54.61 349.77 54.61 350.77 54.61 351.77 54.61 352.77 54.61 353.77 54.61 354.77 54.61 355.77 54.61 356.77 54.61 357.77 54.61 358.77 54.61 01 Mar 2007 347.70 54.73 348.70 54.73 349.70 54.73 350.70 54.73 351.70 54.73 352.70 54.73 353.70 54.73 354.70 54.73 355.70 54.73 356.70 54.73 357.70 54.73 02 Mar 2007 346.63 55.07 347.63 55.07 348.63 55.07 349.63 55.07 350.63 55.07 351.63 55.07 352.63 55.07 353.63 55.07 354.63 55.07 355.63 55.07 356.63 55.07 03 Mar 2007 345.55 55.23 346.55 55.23 347.55 55.23 348.55 55.23 349.55 55.23 350.55 55.23 351.55 55.23 352.55 55.23 353.55 55.23 354.55 55.23 355.55 55.23 04 Mar 2007 344.46 55.63 345.46 55.63 346.46 55.63 347.46 55.63 348.46 55.63 349.46 55.63 350.46 55.63 351.46 55.63 352.46 55.63 353.46 55.63 354.46 55.63 05 Mar 2007 343.38 56.07 344.38 56.07 345.38 56.07 346.38 56.07 347.38 56.07 348.38 56.07 349.38 56.07 350.38 56.07 351.38 56.07 352.38 56.07 353.38 56.07 06 Mar 2007 342.28 56.55 343.28 56.55 344.28 56.55 345.28 56.55 346.28 56.55 347.28 56.55 348.28 56.55 349.28 56.55 350.28 56.55 351.28 56.55 352.28 56.55 07 Mar 2007 341.18 57.10 342.18 57.10 343.18 57.10 344.18 57.10 345.18 57.10 346.18 57.10 347.18 57.10 348.18 57.10 349.18 57.10 350.18 57.10 351.18 57.10 08 Mar 2007 340.08 57.93 341.08 57.93 342.08 57.93 343.08 57.93 344.08 57.93 345.08 57.93 346.08 57.93 347.08 57.93 348.08 57.93 349.08 57.93 350.08 57.93 09 Mar 2007 338.97 58.86 339.97 58.86 340.97 58.86 341.97 58.86 342.97 58.86 343.97 58.86 344.97 58.86 345.97 58.86 346.97 58.86 347.97 58.86 348.97 58.86 10 Mar 2007 337.85 59.93 338.85 59.93 339.85 59.93 340.85 59.93 341.85 59.93 342.85 59.93 343.85 59.93 344.85 59.93 345.85 59.93 346.85 59.93 347.85 59.93 11 Mar 2007 336.73 61.59 337.73 61.59 338.73 61.59 339.73 61.59 340.73 61.59 341.73 61.59 342.73 61.59 343.73 61.59 344.73 61.59 345.73 61.59 346.73 61.59 23 Apr 2007 287.54 54.50 288.54 54.50 289.54 54.50 290.54 54.50 291.54 54.50 292.54 54.50 293.54 54.50 294.54 54.50 295.54 54.50 296.54 54.50 297.54 54.50 24 Apr 2007 286.45 54.59 287.45 54.59 288.45 54.59 289.45 54.59 290.45 54.59 291.45 54.59 292.45 54.59 293.45 54.59 294.45 54.59 295.45 54.59 296.45 54.59 25 Apr 2007 285.36 54.70 286.36 54.70 287.36 54.70 288.36 54.70 289.36 54.70 290.36 54.70 291.36 54.70 292.36 54.70 293.36 54.70 294.36 54.70 295.36 54.70 26 Apr 2007 284.28 55.03 285.28 55.03 286.28 55.03 287.28 55.03 288.28 55.03 289.28 55.03 290.28 55.03 291.28 55.03 292.28 55.03 293.28 55.03 294.28 55.03 27 Apr 2007 283.21 55.19 284.21 55.19 285.21 55.19 286.21 55.19 287.21 55.19 288.21 55.19 289.21 55.19 290.21 55.19 291.21 55.19 292.21 55.19 293.21 55.19 28 Apr 2007 282.14 55.58 283.14 55.58 284.14 55.58 285.14 55.58 286.14 55.58 287.14 55.58 288.14 55.58 289.14 55.58 290.14 55.58 291.14 55.58 292.14 55.58 29 Apr 2007 281.08 55.13 282.08 55.35 283.08 55.84 284.08 56.01 285.08 56.01 286.08 56.01 287.08 56.01 288.08 56.01 289.08 56.01 290.08 56.01 291.08 54.16 30 Apr 2007 280.02 49.00 281.02 49.36 282.02 49.69 283.02 50.25 284.02 50.52 285.02 50.96 286.02 51.24 287.02 51.61 288.02 51.89 289.02 52.29 290.02 52.64 01 May 2007 278.97 46.94 279.97 50.21 280.97 50.28 281.97 50.54 282.97 50.81 283.97 51.07 284.97 51.45 285.97 51.85 286.97 52.31 287.97 52.68 288.97 52.98 02 May 2007 277.92 48.99 278.92 49.07 279.92 49.34 280.92 49.62 281.92 49.89 282.92 50.16 283.92 50.42 284.92 50.69 285.92 50.95 286.92 51.21 287.92 51.47 03 May 2007 276.88 47.94 277.88 48.22 278.88 48.50 279.88 48.78 280.88 49.05 281.88 49.32 282.88 49.60 283.88 49.87 284.88 50.13 285.88 50.40 286.88 50.67 04 May 2007 275.85 47.21 276.85 47.49 277.85 47.77 278.85 48.05 279.85 48.33 280.85 48.61 281.85 48.88 282.85 49.15 283.85 49.43 284.85 49.70 285.85 49.97 05 May 2007 274.82 46.65 275.82 46.93 276.82 47.21 277.82 47.49 278.82 47.77 279.82 48.05 280.82 48.32 281.82 48.60 282.82 48.87 283.82 48.94 284.82 49.01 06 May 2007 273.80 46.32 274.80 46.60 275.80 46.88 276.80 47.15 277.80 47.43 278.80 47.71 279.80 47.98 280.80 48.05 281.80 48.13 282.80 48.20 283.80 48.27 07 May 2007 272.78 46.29 273.78 46.37 274.78 46.64 275.78 46.92 276.78 47.19 277.78 47.47 278.78 47.54 279.78 47.61 280.78 47.69 281.78 47.76 282.78 47.83 08 May 2007 271.77 46.51 272.77 46.78 273.77 47.06 274.77 47.33 275.77 47.60 276.77 47.67 277.77 47.74 278.77 47.82 279.77 47.89 280.77 47.96 281.77 48.03 09 May 2007 270.77 47.63 271.77 47.90 272.77 48.17 273.77 48.44 274.77 48.51 275.77 48.58 276.77 48.64 277.77 48.71 278.77 48.78 279.77 48.85 280.77 48.92 10 May 2007 269.77 49.90 270.77 50.17 271.77 50.44 272.77 50.51 273.77 50.57 274.77 50.64 275.77 50.71 276.77 50.78 277.77 50.84 278.77 50.91 279.77 50.98 11 May 2007 268.78 67.05 269.78 67.05 270.78 67.05 271.78 67.05 272.78 67.05 273.78 67.05 274.78 67.05 275.78 67.05 276.78 67.05 277.78 67.05 278.78 67.05 12 May 2007 267.80 73.65 268.80 73.65 269.80 73.65 270.80 73.65 271.80 73.65 272.80 73.65 273.80 73.65 274.80 73.65 275.80 73.65 276.80 73.65 277.80 73.65 13 May 2007 266.82 80.53 267.82 80.53 268.82 80.53 269.82 80.53 270.82 80.53 271.82 80.53 272.82 80.53 273.82 80.53 274.82 80.53 275.82 80.53 276.82 80.53 14 May 2007 265.84 84.57 266.84 84.57 267.84 84.57 268.84 84.57 269.84 84.57 270.84 84.57 271.84 84.57 272.84 84.57 273.84 84.57 274.84 84.57 275.84 84.57 15 May 2007 264.88 82.32 265.88 82.32 266.88 82.32 267.88 82.32 268.88 82.32 269.88 82.32 270.88 82.32 271.88 82.32 272.88 82.32 273.88 82.32 274.88 82.32 16 May 2007 263.91 82.57 264.91 82.57 265.91 82.57 266.91 82.57 267.91 82.57 268.91 82.57 269.91 82.57 270.91 82.57 271.91 82.57 272.91 82.57 273.91 82.57 17 May 2007 262.96 82.27 263.96 82.27 264.96 82.27 265.96 82.27 266.96 82.27 267.96 82.27 268.96 82.27 269.96 82.27 270.96 82.27 271.96 82.27 272.96 82.27 18 May 2007 262.01 66.96 263.01 66.96 264.01 66.96 265.01 66.96 266.01 66.96 267.01 66.96 268.01 66.96 269.01 66.96 270.01 66.96 271.01 66.96 272.01 66.96 19 May 2007 261.06 63.48 262.06 63.48 263.06 63.48 264.06 63.48 265.06 63.48 266.06 63.48 267.06 63.48 268.06 63.48 269.06 63.48 270.06 63.48 271.06 63.48 20 May 2007 260.12 61.20 261.12 61.20 262.12 61.20 263.12 61.20 264.12 61.20 265.12 61.20 266.12 61.20 267.12 61.20 268.12 61.20 269.12 61.20 270.12 61.20 21 May 2007 259.19 59.78 260.19 59.78 261.19 59.78 262.19 59.78 263.19 59.78 264.19 59.78 265.19 59.78 266.19 59.78 267.19 59.78 268.19 59.78 269.19 59.78 22 May 2007 258.26 58.54 259.26 58.54 260.26 58.54 261.26 58.54 262.26 58.54 263.26 58.54 264.26 58.54 265.26 58.54 266.26 58.54 267.26 58.54 268.26 58.54 23 May 2007 257.34 57.63 258.34 57.63 259.34 57.63 260.34 57.63 261.34 57.63 262.34 57.63 263.34 57.63 264.34 57.63 265.34 57.63 266.34 57.63 267.34 57.63 24 May 2007 256.42 57.02 257.42 57.02 258.42 57.02 259.42 57.02 260.42 57.02 261.42 57.02 262.42 57.02 263.42 57.02 264.42 57.02 265.42 57.02 266.42 57.02 25 May 2007 255.50 56.49 256.50 56.49 257.50 56.49 258.50 56.49 259.50 56.49 260.50 56.49 261.50 56.49 262.50 56.49 263.50 56.49 264.50 56.49 265.50 56.49 26 May 2007 254.59 56.01 255.59 56.01 256.59 56.01 257.59 56.01 258.59 56.01 259.59 56.01 260.59 56.01 261.59 56.01 262.59 56.01 263.59 56.01 264.59 56.01 27 May 2007 253.69 55.59 254.69 55.59 255.69 55.59 256.69 55.59 257.69 55.59 258.69 55.59 259.69 55.59 260.69 55.59 261.69 55.59 262.69 55.59 263.69 55.59 28 May 2007 252.79 55.20 253.79 55.20 254.79 55.20 255.79 55.20 256.79 55.20 257.79 55.20 258.79 55.20 259.79 55.20 260.79 55.20 261.79 55.20 262.79 55.20 29 May 2007 251.90 55.04 252.90 55.04 253.90 55.04 254.90 55.04 255.90 55.04 256.90 55.04 257.90 55.04 258.90 55.04 259.90 55.04 260.90 55.04 261.90 55.04 30 May 2007 251.01 54.70 252.01 54.70 253.01 54.70 254.01 54.70 255.01 54.70 256.01 54.70 257.01 54.70 258.01 54.70 259.01 54.70 260.01 54.70 261.01 54.70 31 May 2007 250.12 54.59 251.12 54.59 252.12 54.59 253.12 54.59 254.12 54.59 255.12 54.59 256.12 54.59 257.12 54.59 258.12 54.59 259.12 54.59 260.12 54.59 01 Jun 2007 249.24 54.50 250.24 54.50 251.24 54.50 252.24 54.50 253.24 54.50 254.24 54.50 255.24 54.50 256.24 54.50 257.24 54.50 258.24 54.50 259.24 54.50 02 Jun 2007 248.37 54.22 249.37 54.22 250.37 54.22 251.37 54.22 252.37 54.22 253.37 54.22 254.37 54.22 255.37 54.22 256.37 54.22 257.37 54.22 258.37 54.22 03 Jun 2007 247.49 54.16 248.49 54.16 249.49 54.16 250.49 54.16 251.49 54.16 252.49 54.16 253.49 54.16 254.49 54.16 255.49 54.16 256.49 54.16 257.49 54.16 04 Jun 2007 246.63 54.11 247.63 54.11 248.63 54.11 249.63 54.11 250.63 54.11 251.63 54.11 252.63 54.11 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 05 Jun 2007 245.76 54.07 246.76 54.07 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 06 Jun 2007 244.90 54.04 245.90 54.04 246.90 54.04 247.90 54.04 248.90 54.04 249.90 54.04 250.90 54.04 251.90 54.04 252.90 54.04 253.90 54.04 254.90 54.04 07 Jun 2007 244.04 54.02 245.04 54.02 246.04 54.02 247.04 54.02 248.04 54.02 249.04 54.02 250.04 54.02 251.04 54.02 252.04 54.02 253.04 54.02 254.04 54.02 08 Jun 2007 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 09 Jun 2007 242.34 54.00 243.34 54.00 244.34 54.00 245.34 54.00 246.34 54.00 247.34 54.00 248.34 54.00 249.34 54.00 250.34 54.00 251.34 54.00 252.34 54.00 10 Jun 2007 241.49 54.00 242.49 54.00 243.49 54.00 244.49 54.00 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 11 Jun 2007 240.65 54.01 241.65 54.01 242.65 54.01 243.65 54.01 244.65 54.01 245.65 54.01 246.65 54.01 247.65 54.01 248.65 54.01 249.65 54.01 250.65 54.01 12 Jun 2007 239.81 54.03 240.81 54.03 241.81 54.03 242.81 54.03 243.81 54.03 244.81 54.03 245.81 54.03 246.81 54.03 247.81 54.03 248.81 54.03 249.81 54.03 13 Jun 2007 238.97 54.06 239.97 54.06 240.97 54.06 241.97 54.06 242.97 54.06 243.97 54.06 244.97 54.06 245.97 54.06 246.97 54.06 247.97 54.06 248.97 54.06 14 Jun 2007 238.13 53.43 239.13 53.48 240.13 53.77 241.13 53.89 242.13 53.86 243.13 54.05 244.13 54.10 245.13 54.10 246.13 54.10 247.13 54.10 248.13 54.10 15 Jun 2007 237.30 49.16 238.30 51.63 239.30 51.70 240.30 51.83 241.30 52.02 242.30 52.05 243.30 52.33 244.30 52.45 245.30 52.61 246.30 52.61 247.30 52.85 16 Jun 2007 236.47 47.72 237.47 48.09 238.47 48.46 239.47 48.61 240.47 48.96 241.47 49.30 242.47 50.04 243.47 50.15 244.47 50.32 245.47 50.54 246.47 50.62 17 Jun 2007 235.64 46.19 236.64 46.59 237.64 46.99 238.64 47.17 239.64 47.55 240.64 47.72 241.64 48.08 242.64 48.03 243.64 48.18 244.64 48.32 245.64 48.25 18 Jun 2007 234.82 44.65 235.82 45.07 236.82 45.28 237.82 45.69 238.82 46.09 239.82 46.28 240.82 46.26 241.82 46.44 242.82 46.41 243.82 46.57 244.82 46.53 19 Jun 2007 233.99 42.95 234.99 43.38 235.99 43.80 236.99 44.02 237.99 44.23 238.99 44.44 239.99 44.44 240.99 44.63 241.99 44.62 242.99 44.80 243.99 44.77 20 Jun 2007 233.17 41.36 234.17 41.79 235.17 42.01 236.17 42.43 237.17 42.45 238.17 42.66 239.17 42.66 240.17 42.86 241.17 42.86 242.17 43.05 243.17 43.03 21 Jun 2007 232.35 39.72 233.35 40.14 234.35 40.55 235.35 40.57 236.35 40.78 237.35 40.78 238.35 40.98 239.35 40.98 240.35 41.18 241.35 41.17 242.35 41.36 22 Jun 2007 231.53 38.26 232.53 38.66 233.53 38.86 234.53 39.06 235.53 39.06 236.53 39.25 237.53 39.25 238.53 39.44 239.53 39.63 240.53 39.61 241.53 39.80 23 Jun 2007 230.72 36.98 231.72 37.36 232.72 37.54 233.72 37.52 234.72 37.70 235.72 37.88 236.72 37.86 237.72 38.04 238.72 38.02 239.72 38.19 240.72 38.37 24 Jun 2007 229.90 35.87 230.90 36.23 231.90 36.19 232.90 36.35 233.90 36.52 234.90 36.48 235.90 36.64 236.90 36.80 237.90 36.77 238.90 36.93 239.90 37.09 25 Jun 2007 229.09 34.91 230.09 35.05 231.09 35.20 232.09 35.34 233.09 35.29 234.09 35.43 235.09 35.58 236.09 35.73 237.09 35.67 238.09 35.82 239.09 35.97 26 Jun 2007 228.27 34.09 229.27 34.22 230.27 34.35 231.27 34.48 232.27 34.41 233.27 34.54 234.27 34.67 235.27 34.80 236.27 34.93 237.27 35.06 238.27 35.00 27 Jun 2007 227.46 32.95 228.46 33.39 229.46 33.63 230.46 33.75 231.46 33.86 232.46 33.78 233.46 33.90 234.46 34.02 235.46 34.14 236.46 34.26 237.46 34.38 28 Jun 2007 226.65 31.82 227.65 32.15 228.65 32.67 229.65 33.16 230.65 33.27 231.65 33.37 232.65 33.48 233.65 33.38 234.65 33.49 235.65 33.60 236.65 33.71 29 Jun 2007 225.84 31.26 226.84 31.48 227.84 31.69 228.84 32.10 229.84 32.69 230.84 32.92 231.84 33.01 232.84 33.11 233.84 33.21 234.84 33.31 235.84 33.40 30 Jun 2007 225.03 30.86 226.03 31.19 227.03 31.52 228.03 31.64 229.03 32.16 230.03 32.67 231.03 20.09 232.03 20.52 233.03 20.75 234.03 21.19 235.03 21.43 01 Jul 2007 224.22 19.46 225.22 19.70 226.22 19.95 227.22 20.19 228.22 20.64 229.22 20.89 230.22 21.34 231.22 21.59 232.22 21.85 233.22 33.16 234.22 33.24 02 Jul 2007 223.41 31.60 224.41 31.81 225.41 32.01 226.41 32.41 227.41 32.82 228.41 33.22 229.41 33.50 230.41 33.58 231.41 33.66 232.41 33.74 233.41 33.82 03 Jul 2007 222.60 32.87 223.60 33.04 224.60 33.40 225.60 33.77 226.60 34.13 227.60 34.50 228.60 34.65 229.60 34.72 230.60 34.80 231.60 34.87 232.60 34.94 04 Jul 2007 211.80 33.44 212.80 33.71 213.80 33.98 214.80 34.21 215.80 34.35 216.80 34.49 217.80 34.43 218.80 34.77 219.80 34.90 220.80 35.04 221.80 35.18 222.80 35.52 223.80 35.86 224.80 36.19 225.80 36.53 226.80 36.70 227.80 36.77 228.80 36.85 229.80 36.92 230.80 36.99 231.80 37.06 232.80 37.13 233.80 37.21 234.80 37.28 235.80 37.35 236.80 37.42 237.80 37.69 238.80 37.77 239.80 37.84 240.80 38.11 05 Jul 2007 210.99 64.31 211.99 64.31 212.99 64.31 213.99 64.31 214.99 64.31 215.99 64.31 216.99 64.31 217.99 64.31 218.99 64.31 219.99 64.31 220.99 64.31 221.99 64.31 222.99 64.31 223.99 64.31 224.99 64.31 225.99 64.31 226.99 64.31 227.99 64.31 228.99 64.31 229.99 64.31 230.99 64.31 231.99 64.31 232.99 64.31 233.99 64.31 234.99 64.31 235.99 64.31 236.99 64.31 237.99 64.31 238.99 64.31 239.99 64.31 240.99 64.31 06 Jul 2007 210.18 67.47 211.18 67.47 212.18 67.47 213.18 67.47 214.18 67.47 215.18 67.47 216.18 67.47 217.18 67.47 218.18 67.47 219.18 67.47 220.18 67.47 221.18 67.47 222.18 67.47 223.18 67.47 224.18 67.47 225.18 67.47 226.18 67.47 227.18 67.47 228.18 67.47 229.18 67.47 230.18 67.47 231.18 67.47 232.18 67.47 233.18 67.47 234.18 67.47 235.18 67.47 236.18 67.47 237.18 67.47 238.18 67.47 239.18 67.47 240.18 67.47 07 Jul 2007 209.37 69.71 210.37 69.71 211.37 69.71 212.37 69.71 213.37 69.71 214.37 69.71 215.37 69.71 216.37 69.71 217.37 69.71 218.37 69.71 219.37 69.71 220.37 69.71 221.37 69.71 222.37 69.71 223.37 69.71 224.37 69.71 225.37 69.71 226.37 69.71 227.37 69.71 228.37 69.71 229.37 69.71 230.37 69.71 231.37 69.71 232.37 69.71 233.37 69.71 234.37 69.71 235.37 69.71 236.37 69.71 237.37 69.71 238.37 69.71 239.37 69.71 08 Jul 2007 208.56 73.95 209.56 73.95 210.56 73.95 211.56 73.95 212.56 73.95 213.56 73.95 214.56 73.95 215.56 73.95 216.56 73.95 217.56 73.95 218.56 73.95 219.56 73.95 220.56 73.95 221.56 73.95 222.56 73.95 223.56 73.95 224.56 73.95 225.56 73.95 226.56 73.95 227.56 73.95 228.56 73.95 229.56 73.95 230.56 73.95 231.56 73.95 232.56 73.95 233.56 73.95 234.56 73.95 235.56 73.95 236.56 73.95 237.56 73.95 09 Jul 2007 207.75 57.58 208.75 57.85 209.75 58.11 210.75 58.37 211.75 58.64 212.75 58.90 213.75 59.16 214.75 59.43 215.75 59.69 216.75 59.95 217.75 60.22 218.75 60.28 219.75 72.97 220.75 72.97 221.75 72.97 222.75 72.97 223.75 72.97 224.75 72.97 225.75 72.97 226.75 72.97 227.75 72.97 228.75 72.97 229.75 72.97 230.75 72.97 231.75 72.97 232.75 72.97 233.75 72.97 234.75 72.97 235.75 72.97 236.75 72.97 10 Jul 2007 206.94 58.22 207.94 58.48 208.94 58.74 209.94 59.00 210.94 59.26 211.94 59.52 212.94 59.79 213.94 60.05 214.94 60.31 215.94 60.57 216.94 60.63 217.94 60.69 218.94 60.75 219.94 60.81 220.94 60.87 221.94 60.93 222.94 61.19 223.94 61.25 224.94 61.30 225.94 61.36 226.94 61.42 227.94 61.48 228.94 61.54 229.94 61.60 230.94 61.86 231.94 61.92 232.94 61.98 233.94 62.24 234.94 62.30 235.94 62.36 11 Jul 2007 206.13 58.24 207.13 58.50 208.13 58.76 209.13 59.01 210.13 59.27 211.13 59.53 212.13 59.78 213.13 60.04 214.13 60.30 215.13 60.55 216.13 60.61 217.13 60.67 218.13 60.72 219.13 60.78 220.13 60.84 221.13 60.89 222.13 60.95 223.13 61.00 224.13 61.06 225.13 61.32 226.13 61.37 227.13 61.43 228.13 61.48 229.13 61.54 230.13 61.80 231.13 61.85 232.13 61.91 233.13 61.96 234.13 62.22 235.13 62.28 236.13 62.53 12 Jul 2007 205.32 57.95 206.32 58.20 207.32 58.46 208.32 58.71 209.32 58.96 210.32 59.22 211.32 59.47 212.32 59.72 213.32 59.98 214.32 60.03 215.32 60.28 216.32 60.33 217.32 60.38 218.32 60.44 219.32 60.49 220.32 60.54 221.32 60.59 222.32 60.64 223.32 60.69 224.32 60.74 225.32 61.00 226.32 61.05 227.32 61.10 228.32 61.15 229.32 61.20 230.32 61.45 231.32 61.50 232.32 61.56 233.32 61.81 234.32 61.86 235.32 61.91 13 Jul 2007 204.50 57.49 205.50 57.74 206.50 57.99 207.50 58.24 208.50 58.49 209.50 58.74 210.50 58.99 211.50 59.24 212.50 59.48 213.50 59.53 214.50 59.58 215.50 59.62 216.50 59.67 217.50 59.72 218.50 59.76 219.50 59.81 220.50 60.06 221.50 60.10 222.50 60.15 223.50 60.20 224.50 60.24 225.50 60.29 226.50 60.53 227.50 60.58 228.50 60.63 229.50 60.87 230.50 60.92 231.50 60.96 232.50 61.21 233.50 61.26 234.50 61.31 14 Jul 2007 203.69 56.95 204.69 57.19 205.69 57.44 206.69 57.68 207.69 57.93 208.69 58.17 209.69 58.41 210.69 58.65 211.69 58.70 212.69 58.74 213.69 58.78 214.69 58.82 215.69 59.06 216.69 59.11 217.69 59.15 218.69 59.19 219.69 59.23 220.69 59.27 221.69 59.51 222.69 59.55 223.69 59.59 224.69 59.63 225.69 59.67 226.69 59.91 227.69 59.95 228.69 59.99 229.69 60.23 230.69 60.27 231.69 60.31 232.69 60.55 233.69 60.59 15 Jul 2007 202.87 56.35 203.87 56.59 204.87 56.83 205.87 57.07 206.87 57.31 207.87 57.55 208.87 57.79 209.87 57.83 210.87 58.06 211.87 58.10 212.87 58.14 213.87 58.17 214.87 58.21 215.87 58.24 216.87 58.28 217.87 58.51 218.87 58.55 219.87 58.58 220.87 58.61 221.87 58.65 222.87 58.88 223.87 58.91 224.87 58.95 225.87 58.98 226.87 59.21 227.87 59.25 228.87 59.48 229.87 59.51 230.87 59.55 231.87 59.78 232.87 59.81 16 Jul 2007 202.05 55.73 203.05 55.96 204.05 56.20 205.05 56.44 206.05 56.67 207.05 56.91 208.05 57.14 209.05 57.17 210.05 57.21 211.05 57.24 212.05 57.27 213.05 57.30 214.05 57.33 215.05 57.56 216.05 57.59 217.05 57.62 218.05 57.64 219.05 57.67 220.05 57.90 221.05 57.93 222.05 57.95 223.05 58.18 224.05 58.20 225.05 58.23 226.05 58.46 227.05 58.48 228.05 58.51 229.05 58.73 230.05 58.76 231.05 58.88 232.05 58.88 17 Jul 2007 201.23 55.09 202.23 55.33 203.23 55.56 204.23 55.79 205.23 56.03 206.23 56.26 207.23 56.29 208.23 56.31 209.23 56.34 210.23 56.37 211.23 56.60 212.23 56.62 213.23 56.65 214.23 56.67 215.23 56.69 216.23 56.92 217.23 56.94 218.23 56.96 219.23 56.98 220.23 57.20 221.23 57.22 222.23 57.24 223.23 57.46 224.23 57.48 225.23 57.50 226.23 57.71 227.23 57.73 228.23 57.94 229.23 57.94 230.23 57.94 231.23 57.94 18 Jul 2007 200.41 54.45 201.41 54.69 202.41 54.92 203.41 55.15 204.41 55.38 205.41 55.41 206.41 55.43 207.41 55.46 208.41 55.68 209.41 55.71 210.41 55.73 211.41 55.75 212.41 55.77 213.41 55.99 214.41 56.01 215.41 56.02 216.41 56.04 217.41 56.25 218.41 56.27 219.41 56.28 220.41 56.50 221.41 56.51 222.41 56.52 223.41 56.73 224.41 56.75 225.41 56.96 226.41 56.97 227.41 56.98 228.41 57.11 229.41 57.11 230.41 57.11 19 Jul 2007 199.59 53.81 200.59 54.04 201.59 54.27 202.59 54.50 203.59 54.53 204.59 54.76 205.59 54.78 206.59 54.81 207.59 54.83 208.59 54.85 209.59 54.87 210.59 55.09 211.59 55.10 212.59 55.12 213.59 55.13 214.59 55.34 215.59 55.36 216.59 55.37 217.59 55.58 218.59 55.58 219.59 55.59 220.59 55.80 221.59 55.81 222.59 55.81 223.59 56.02 224.59 56.02 225.59 56.22 226.59 56.23 227.59 56.43 228.59 56.43 229.59 56.56 20 Jul 2007 198.76 53.36 199.76 53.60 200.76 53.83 201.76 53.86 202.76 53.89 203.76 53.91 204.76 53.94 205.76 53.96 206.76 53.98 207.76 54.20 208.76 54.22 209.76 54.23 210.76 54.25 211.76 54.46 212.76 54.47 213.76 54.48 214.76 54.69 215.76 54.70 216.76 54.70 217.76 54.91 218.76 54.91 219.76 54.91 220.76 55.11 221.76 55.11 222.76 55.31 223.76 55.32 224.76 55.58 225.76 55.83 226.76 56.08 227.76 56.08 21 Jul 2007 197.94 52.70 198.94 52.94 199.94 52.97 200.94 53.01 201.94 53.04 202.94 53.27 203.94 53.29 204.94 53.32 205.94 53.34 206.94 53.36 207.94 53.37 208.94 53.59 209.94 53.60 210.94 53.61 211.94 53.82 212.94 53.83 213.94 53.84 214.94 53.84 215.94 54.05 216.94 54.05 217.94 54.25 218.94 54.25 219.94 54.45 220.94 54.73 221.94 55.00 222.94 55.27 223.94 55.53 224.94 55.64 225.94 55.64 226.94 55.64 227.94 55.64 22 Jul 2007 197.11 52.22 198.11 52.26 199.11 52.30 200.11 52.34 201.11 52.38 202.11 52.41 203.11 52.44 204.11 52.66 205.11 52.69 206.11 52.71 207.11 52.73 208.11 52.75 209.11 52.96 210.11 52.97 211.11 52.98 212.11 53.19 213.11 53.20 214.11 53.20 215.11 53.40 216.11 53.47 217.11 53.78 218.11 54.09 219.11 54.39 220.11 54.67 221.11 54.95 222.11 55.22 223.11 55.24 224.11 55.24 225.11 55.24 226.11 55.24 227.11 55.24 23 Jul 2007 196.27 51.50 197.27 51.55 198.27 51.60 199.27 51.65 200.27 51.69 201.27 51.73 202.27 51.76 203.27 51.80 204.27 52.03 205.27 52.05 206.27 52.08 207.27 52.10 208.27 52.12 209.27 52.33 210.27 52.34 211.27 52.35 212.27 52.56 213.27 52.64 214.27 53.00 215.27 53.35 216.27 53.68 217.27 54.00 218.27 54.31 219.27 54.60 220.27 54.88 221.27 55.07 222.27 55.07 223.27 55.07 224.27 55.07 225.27 55.07 226.27 55.07 24 Jul 2007 195.44 50.72 196.44 50.79 197.44 50.85 198.44 50.91 199.44 50.96 200.44 51.01 201.44 51.06 202.44 51.10 203.44 51.34 204.44 51.37 205.44 51.40 206.44 51.43 207.44 51.45 208.44 51.67 209.44 51.69 210.44 51.73 211.44 51.99 212.44 52.41 213.44 52.81 214.44 53.19 215.44 53.55 216.44 53.88 217.44 54.20 218.44 54.51 219.44 54.73 220.44 54.73 221.44 54.73 222.44 54.73 223.44 54.73 224.44 54.73 225.44 54.73 25 Jul 2007 194.60 50.07 195.60 50.16 196.60 50.23 197.60 50.31 198.60 50.38 199.60 50.44 200.60 50.50 201.60 50.55 202.60 50.60 203.60 50.65 204.60 50.69 205.60 50.72 206.60 50.76 207.60 50.99 208.60 51.01 209.60 51.04 210.60 51.58 211.60 52.08 212.60 52.53 213.60 52.95 214.60 53.34 215.60 53.71 216.60 54.05 217.60 54.38 218.60 54.62 219.60 54.62 220.60 54.62 221.60 54.62 222.60 54.62 223.60 54.62 224.60 54.62 26 Jul 2007 193.76 49.32 194.76 49.42 195.76 49.52 196.76 49.42 197.76 49.50 198.76 49.59 199.76 49.66 200.76 49.73 201.76 49.80 202.76 49.86 203.76 49.92 204.76 49.97 205.76 50.21 206.76 50.25 207.76 50.29 208.76 50.38 209.76 50.90 210.76 51.53 211.76 52.08 212.76 52.58 213.76 53.03 214.76 53.45 215.76 53.83 216.76 54.19 217.76 54.52 218.76 54.52 219.76 54.52 220.76 54.52 221.76 54.52 222.76 54.52 223.76 54.52 27 Jul 2007 192.92 48.62 193.92 48.56 194.92 48.69 195.92 48.81 196.92 48.72 197.92 48.83 198.92 48.93 199.92 49.02 200.92 49.11 201.92 49.19 202.92 49.26 203.92 49.33 204.92 49.39 205.92 49.45 206.92 49.50 207.92 49.55 208.92 49.79 209.92 50.50 210.92 51.29 211.92 51.94 212.92 52.52 213.92 53.02 214.92 53.48 215.92 53.89 216.92 54.27 217.92 54.44 218.92 54.44 219.92 54.44 220.92 54.44 221.92 54.44 222.92 54.44 28 Jul 2007 192.07 47.75 193.07 47.72 194.07 47.88 195.07 47.84 196.07 47.98 197.07 48.12 198.07 48.05 199.07 48.17 200.07 48.29 201.07 48.39 202.07 48.49 203.07 48.39 204.07 48.47 205.07 48.55 206.07 48.83 207.07 48.89 208.07 48.96 209.07 49.01 210.07 49.47 211.07 50.66 212.07 51.55 213.07 52.26 214.07 52.86 215.07 53.39 216.07 53.85 217.07 54.18 218.07 54.18 219.07 54.18 220.07 54.18 221.07 54.18 29 Jul 2007 191.22 46.84 192.22 46.86 193.22 46.87 194.22 47.07 195.22 47.05 196.22 47.03 197.22 47.20 198.22 47.36 199.22 47.31 200.22 47.45 201.22 47.58 202.22 47.50 203.22 47.62 204.22 47.73 205.22 47.83 209.22 47.08 210.22 47.55 211.22 48.65 212.22 50.50 213.22 51.60 214.22 52.42 215.22 53.08 216.22 53.64 217.22 54.12 218.22 54.12 219.22 54.12 220.22 54.12 221.22 54.12 30 Jul 2007 190.37 45.85 191.37 45.73 192.37 45.99 193.37 46.04 194.37 46.08 195.37 46.10 196.37 46.12 197.37 46.32 198.37 46.32 199.37 46.50 200.37 46.47 201.37 46.64 202.37 46.79 203.37 46.73 204.37 46.87 205.37 46.99 206.37 47.11 207.37 47.22 208.37 47.32 209.37 47.41 210.37 47.50 211.37 47.78 212.37 47.85 213.37 49.42 214.37 51.26 215.37 52.32 216.37 53.10 217.37 53.72 218.37 54.08 219.37 54.08 220.37 54.08 31 Jul 2007 189.52 44.33 190.52 44.66 191.52 44.79 192.52 44.90 193.52 44.80 194.52 44.89 195.52 44.96 196.52 45.22 197.52 45.27 198.52 45.31 199.52 45.33 200.52 45.54 201.52 45.54 202.52 45.73 203.52 45.91 204.52 45.87 205.52 46.03 206.52 46.18 207.52 46.31 208.52 46.44 209.52 46.56 210.52 46.67 211.52 46.77 212.52 46.87 213.52 47.15 214.52 47.23 215.52 49.40 216.52 51.66 217.52 52.76 218.52 53.55 219.52 54.05 01 Aug 2007 188.66 54.02 189.66 54.02 190.66 54.02 191.66 54.02 192.66 43.59 193.66 43.74 194.66 43.88 195.66 43.80 196.66 43.92 197.66 44.01 198.66 44.10 199.66 44.16 200.66 44.42 201.66 44.46 202.66 44.49 203.66 44.71 204.66 44.92 205.66 44.91 206.66 45.09 207.66 45.26 208.66 45.43 209.66 45.58 210.66 45.72 211.66 45.85 212.66 45.97 213.66 46.08 214.66 46.39 215.66 46.48 216.66 46.57 217.66 46.85 218.66 51.53 02 Aug 2007 187.79 54.01 188.79 54.01 189.79 54.01 190.79 54.01 191.79 54.01 192.79 54.01 193.79 54.01 194.79 54.01 195.79 42.62 196.79 42.59 197.79 42.74 198.79 42.87 199.79 42.99 200.79 43.10 201.79 43.19 202.79 43.27 203.79 43.53 204.79 43.58 205.79 43.82 206.79 43.84 207.79 44.05 208.79 44.25 209.79 44.44 210.79 44.61 211.79 44.78 212.79 44.93 213.79 45.08 214.79 45.21 215.79 45.53 216.79 45.65 217.79 45.96 03 Aug 2007 186.93 52.80 187.93 52.80 188.93 52.80 189.93 52.80 190.93 52.80 191.93 52.80 192.93 52.80 193.93 52.80 194.93 52.80 195.93 52.80 196.93 52.80 197.93 52.80 198.93 41.43 199.93 41.61 200.93 41.77 201.93 41.71 202.93 42.04 203.93 42.15 204.93 42.25 205.93 42.33 206.93 42.60 207.93 42.66 208.93 42.90 209.93 43.13 210.93 43.15 211.93 43.35 212.93 43.74 213.93 43.92 214.93 44.09 215.93 44.25 216.93 44.60 04 Aug 2007 187.05 52.00 188.05 52.00 189.05 52.00 190.05 52.00 191.05 52.00 192.05 52.00 193.05 52.00 194.05 52.00 195.05 52.00 196.05 52.00 197.05 52.00 198.05 52.00 199.05 52.00 200.05 52.00 201.05 52.00 202.05 52.00 203.05 40.41 204.05 40.58 205.05 40.73 206.05 40.86 207.05 40.98 208.05 41.28 209.05 41.37 210.05 41.64 211.05 41.90 212.05 41.95 213.05 42.18 214.05 42.60 215.05 42.81 216.05 43.01 05 Aug 2007 185.18 51.81 186.18 51.81 187.18 51.81 188.18 51.81 189.18 51.81 190.18 51.81 192.18 51.81 193.18 51.81 194.18 51.81 195.18 51.81 196.18 51.81 197.18 51.81 198.18 51.81 199.18 51.81 200.18 51.81 201.18 51.81 202.18 51.81 203.18 51.81 204.18 51.81 205.18 51.81 206.18 39.22 207.18 39.38 208.18 39.73 209.18 39.87 210.18 39.99 211.18 40.29 212.18 40.58 213.18 40.86 214.18 40.92 215.18 41.37 06 Aug 2007 188.30 51.83 189.30 51.83 190.30 51.83 191.30 51.83 192.30 51.83 193.30 51.83 194.30 51.83 195.30 51.83 198.30 51.83 199.30 51.83 200.30 51.83 201.30 51.83 202.30 51.83 203.30 51.83 204.30 51.83 205.30 51.83 206.30 51.83 207.30 51.83 208.30 51.83 209.30 38.23 210.30 38.39 211.30 38.54 212.30 38.87 213.30 39.19 214.30 39.49 07 Aug 2007 191.42 51.85 192.42 51.85 193.42 51.85 194.42 51.85 195.42 51.85 196.42 51.85 197.42 51.85 198.42 51.85 199.42 51.85 200.42 51.85 201.42 51.85 202.42 51.85 203.42 51.85 204.42 51.85 205.42 51.85 206.42 51.85 207.42 51.85 208.42 51.85 209.42 51.85 210.42 51.85 211.42 51.85 212.42 51.85 213.42 37.41 08 Aug 2007 182.53 51.89 183.53 51.89 184.53 51.89 185.53 51.89 186.53 51.89 187.53 51.89 188.53 51.89 189.53 51.89 190.53 51.89 191.53 51.89 192.53 51.89 194.53 51.89 195.53 51.89 196.53 51.89 197.53 51.89 198.53 51.89 199.53 51.89 200.53 51.89 201.53 51.89 202.53 51.89 203.53 51.89 204.53 51.89 205.53 51.89 206.53 51.89 207.53 51.89 208.53 51.89 209.53 51.89 210.53 51.89 211.53 51.89 212.53 51.89 09 Aug 2007 183.64 51.93 184.64 51.93 185.64 51.93 186.64 51.93 187.64 51.93 188.64 51.93 189.64 51.93 190.64 51.93 191.64 51.93 192.64 51.93 193.64 51.93 194.64 51.93 195.64 51.93 196.64 51.93 197.64 51.93 198.64 51.93 199.64 51.93 200.64 51.93 202.64 51.93 203.64 51.93 204.64 51.93 205.64 51.93 206.64 51.93 207.64 51.93 208.64 51.93 209.64 51.93 210.64 51.93 211.64 51.93 10 Aug 2007 186.74 51.99 187.74 51.99 188.74 51.99 189.74 51.99 190.74 51.99 191.74 51.99 192.74 51.99 193.74 51.99 194.74 51.99 195.74 51.99 196.74 51.99 197.74 51.99 198.74 51.99 199.74 51.99 200.74 51.99 201.74 51.99 202.74 51.99 203.74 51.99 204.74 51.99 205.74 51.99 11 Aug 2007 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 13 Aug 2007 192.00 04.93 195.00 04.99 196.00 05.05 197.00 05.10 198.00 04.94 199.00 04.96 200.00 04.97 201.00 04.96 202.00 05.12 203.00 05.07 204.00 05.00 205.00 05.09 206.00 04.96 207.00 05.00 208.00 04.99 14 Aug 2007 180.00 05.33 181.00 05.54 182.00 05.54 183.00 05.54 184.00 05.73 185.00 05.72 186.00 05.90 187.00 05.87 188.00 05.84 189.00 06.01 190.00 05.97 191.00 06.12 192.00 06.26 193.00 06.19 194.00 06.32 195.00 06.24 196.00 06.35 197.00 06.45 198.00 06.53 199.00 06.61 200.00 06.47 201.00 06.52 202.00 06.55 203.00 06.57 204.00 06.77 205.00 06.75 206.00 06.71 207.00 06.64 178.10 05.31 179.10 05.32 15 Aug 2007 180.00 06.47 181.00 06.50 182.00 06.53 183.00 06.75 184.00 06.76 185.00 06.77 186.00 06.98 187.00 06.98 188.00 07.18 189.00 07.18 190.00 07.36 191.00 07.34 192.00 07.52 193.00 07.49 194.00 07.65 195.00 07.61 196.00 07.76 197.00 07.90 198.00 07.83 199.00 07.95 200.00 08.06 201.00 08.17 202.00 08.06 203.00 08.13 204.00 08.20 205.00 08.25 206.00 08.48 207.00 08.49 208.00 08.49 174.18 07.28 175.18 06.93 176.18 06.58 177.18 06.18 178.18 06.21 179.18 06.25 16 Aug 2007 180.00 11.38 181.00 11.07 182.00 10.86 183.00 10.57 184.00 09.84 185.00 08.95 186.00 08.02 187.00 08.25 188.00 08.28 189.00 08.29 190.00 08.51 191.00 08.52 192.00 08.73 193.00 08.73 194.00 08.92 195.00 08.91 196.00 09.10 197.00 09.07 198.00 09.24 199.00 09.41 200.00 09.36 201.00 09.51 202.00 09.65 203.00 09.78 204.00 09.90 205.00 09.81 206.00 09.90 207.00 09.99 173.25 11.81 174.25 11.65 175.25 11.71 176.25 11.60 177.25 11.71 178.25 11.46 179.25 11.45 17 Aug 2007 180.00 16.17 181.00 16.36 182.00 16.62 183.00 16.95 184.00 17.39 185.00 17.75 186.00 18.25 187.00 18.73 188.00 19.41 189.00 20.32 190.00 21.49 191.00 22.90 192.00 24.56 193.00 24.83 194.00 24.75 195.00 24.74 196.00 24.73 197.00 24.68 198.00 10.40 199.00 10.60 200.00 10.59 201.00 10.78 202.00 10.96 203.00 10.94 204.00 11.11 205.00 11.26 206.00 11.41 172.32 14.68 173.32 14.79 174.32 15.12 175.32 15.27 176.32 15.45 177.32 15.67 178.32 15.72 179.32 16.01 18 Aug 2007 180.00 19.69 181.00 20.06 182.00 20.48 183.00 20.95 184.00 21.47 185.00 21.87 186.00 22.53 187.00 23.28 188.00 23.91 189.00 24.33 190.00 24.58 191.00 24.83 192.00 25.08 193.00 25.10 194.00 25.07 195.00 25.07 196.00 25.09 197.00 25.09 198.00 25.05 199.00 24.94 200.00 24.95 201.00 24.86 202.00 12.21 203.00 12.43 204.00 12.63 205.00 12.64 171.38 17.27 172.38 17.40 173.38 17.75 174.38 17.92 175.38 18.11 176.38 18.53 177.38 18.77 178.38 19.05 179.38 19.35 19 Aug 2007 180.00 22.15 181.00 22.58 182.00 22.81 183.00 23.04 184.00 23.27 185.00 23.71 186.00 23.94 187.00 24.18 188.00 24.42 189.00 24.67 190.00 24.91 191.00 25.16 192.00 25.17 193.00 25.22 194.00 25.31 195.00 25.23 196.00 25.18 197.00 25.15 198.00 25.13 199.00 25.10 200.00 25.06 201.00 25.00 202.00 25.11 203.00 24.98 204.00 25.01 170.44 19.08 171.44 19.25 172.44 19.57 173.44 19.89 174.44 20.23 175.44 20.43 176.44 20.86 177.44 21.10 178.44 21.57 179.44 21.86 20 Aug 2007 180.00 22.69 181.00 23.12 182.00 23.35 183.00 23.58 184.00 23.82 185.00 24.06 186.00 24.30 187.00 24.54 188.00 24.78 189.00 25.02 190.00 25.27 191.00 25.42 192.00 25.40 193.00 25.41 194.00 25.44 195.00 25.50 196.00 25.38 197.00 25.47 198.00 25.38 199.00 25.29 200.00 25.41 201.00 25.33 202.00 25.24 203.00 25.35 169.49 20.33 170.49 20.55 171.49 20.77 172.49 20.99 173.49 21.21 174.49 21.44 175.49 21.66 176.49 21.89 177.49 22.11 178.49 22.34 179.49 22.57 21 Aug 2007 180.00 23.05 181.00 23.29 182.00 23.52 183.00 23.76 184.00 24.00 185.00 24.24 186.00 24.68 187.00 24.92 188.00 25.17 189.00 25.41 190.00 25.47 191.00 25.50 192.00 25.55 193.00 25.42 194.00 25.50 195.00 25.39 196.00 25.50 197.00 25.42 198.00 25.55 199.00 25.49 200.00 25.44 201.00 25.39 202.00 25.54 168.54 20.23 169.54 20.45 170.54 20.68 171.54 21.10 172.54 21.33 173.54 21.56 174.54 21.78 175.54 22.01 176.54 22.24 177.54 22.48 178.54 22.71 179.54 22.94 22 Aug 2007 180.00 23.66 181.00 23.90 182.00 24.14 183.00 24.38 184.00 24.62 185.00 24.87 186.00 25.11 187.00 25.36 188.00 25.60 189.00 25.74 190.00 25.77 191.00 25.77 192.00 25.93 193.00 25.84 194.00 25.86 195.00 25.84 196.00 25.85 197.00 25.86 198.00 25.87 199.00 25.89 200.00 25.91 201.00 25.94 167.58 20.55 168.58 20.78 169.58 21.01 170.58 21.24 171.58 21.55 172.58 21.86 173.58 22.18 174.58 22.69 175.58 22.80 176.58 22.84 177.58 23.08 178.58 23.32 179.58 23.56 23 Aug 2007 180.00 23.94 181.00 24.38 182.00 24.63 183.00 24.87 184.00 25.12 185.00 25.36 186.00 25.61 187.00 25.86 188.00 25.91 189.00 25.96 190.00 26.02 191.00 26.01 192.00 26.10 193.00 26.18 194.00 26.12 195.00 26.25 196.00 26.20 197.00 26.37 198.00 26.35 199.00 26.36 200.00 26.38 166.61 21.46 167.61 21.83 168.61 22.21 169.61 22.38 170.61 22.76 171.61 22.94 172.61 22.93 173.61 22.91 174.61 22.90 175.61 22.89 176.61 23.11 177.61 23.36 178.61 23.60 179.61 23.84 24 Aug 2007 180.00 24.33 181.00 24.58 182.00 24.83 183.00 25.08 184.00 25.33 185.00 25.58 186.00 25.83 187.00 25.88 188.00 25.94 189.00 25.99 190.00 26.05 191.00 26.10 192.00 26.16 193.00 26.22 194.00 26.27 195.00 26.33 196.00 26.39 197.00 26.65 198.00 26.72 199.00 26.78 165.64 22.50 166.64 22.71 167.64 22.73 168.64 22.74 169.64 22.76 170.64 22.78 171.64 22.80 172.64 22.83 173.64 22.86 174.64 23.01 175.64 23.25 176.64 23.50 177.64 23.75 178.64 23.99 179.64 24.24 25 Aug 2007 180.00 24.90 181.00 25.16 182.00 25.41 183.00 25.66 184.00 25.92 185.00 25.97 186.00 26.03 187.00 26.09 188.00 26.14 189.00 26.20 190.00 26.26 191.00 26.32 192.00 26.37 193.00 26.43 194.00 26.49 195.00 26.56 196.00 26.82 197.00 26.88 198.00 26.94 164.66 22.95 165.66 22.99 166.66 23.03 167.66 23.07 168.66 23.11 169.66 22.96 170.66 23.00 171.66 23.06 172.66 23.11 173.66 23.31 174.66 23.56 175.66 23.81 176.66 24.06 177.66 24.31 178.66 24.57 179.66 24.82 26 Aug 2007 180.00 25.57 181.00 25.83 182.00 26.09 183.00 26.14 184.00 26.20 185.00 26.26 186.00 26.32 187.00 26.38 188.00 26.44 189.00 26.50 190.00 26.56 191.00 26.62 192.00 26.68 193.00 26.74 194.00 26.80 195.00 27.11 196.00 27.47 197.00 27.83 163.68 23.17 164.68 23.22 165.68 23.28 166.68 23.33 167.68 23.40 168.68 23.26 169.68 23.32 170.68 23.39 171.68 23.46 172.68 23.70 173.68 23.96 174.68 24.21 175.68 24.47 176.68 24.72 177.68 24.98 178.68 25.23 179.68 25.49 27 Aug 2007 180.00 26.12 181.00 26.18 182.00 26.24 183.00 26.30 184.00 26.36 185.00 26.43 186.00 26.49 187.00 26.55 188.00 26.61 189.00 26.93 190.00 27.26 191.00 27.59 192.00 27.93 193.00 28.26 194.00 28.60 195.00 28.94 196.00 29.29 162.69 23.36 163.69 23.43 164.69 23.50 165.69 23.37 166.69 23.44 167.69 23.52 168.69 23.60 169.69 23.68 170.69 23.76 171.69 23.97 172.69 24.23 173.69 24.48 174.69 24.74 175.69 25.00 176.69 25.26 177.69 25.52 178.69 25.78 179.69 26.04 28 Aug 2007 180.00 26.30 181.00 26.36 182.00 26.67 183.00 26.98 184.00 27.29 185.00 27.61 186.00 27.92 187.00 28.24 188.00 28.56 189.00 28.88 190.00 29.20 191.00 29.52 192.00 29.85 193.00 30.18 194.00 30.50 195.00 30.67 161.69 23.70 162.69 23.78 163.69 23.86 164.69 23.94 165.69 24.03 166.69 24.11 167.69 24.20 168.69 24.28 169.69 24.37 170.69 24.46 171.69 24.72 172.69 24.98 173.69 25.24 174.69 25.50 175.69 25.77 176.69 26.03 177.69 26.29 178.69 26.35 179.69 26.42 29 Aug 2007 180.00 66.82 181.00 66.82 182.00 66.82 183.00 66.82 184.00 66.82 185.00 66.82 186.00 66.82 187.00 66.82 188.00 66.82 189.00 66.82 190.00 66.82 191.00 66.82 192.00 66.82 193.00 66.82 194.00 66.82 160.69 66.82 161.69 66.82 162.69 66.82 163.69 66.82 164.69 66.82 165.69 66.82 166.69 66.82 167.69 66.82 168.69 66.82 169.69 66.82 170.69 66.82 171.69 66.82 172.69 66.82 173.69 66.82 174.69 66.82 175.69 66.82 176.69 66.82 177.69 66.82 178.69 66.82 179.69 66.82 30 Aug 2007 180.00 66.55 181.00 66.55 182.00 66.55 183.00 66.55 184.00 66.55 185.00 66.55 186.00 66.55 187.00 66.55 188.00 66.55 189.00 66.55 190.00 66.55 191.00 66.55 192.00 66.55 193.00 66.55 159.69 66.55 160.69 66.55 161.69 66.55 162.69 66.55 163.69 66.55 164.69 66.55 165.69 66.55 166.69 66.55 167.69 66.55 168.69 66.55 169.69 66.55 170.69 66.55 171.69 66.55 172.69 66.55 173.69 66.55 174.69 66.55 175.69 66.55 176.69 66.55 177.69 66.55 178.69 66.55 179.69 66.55 31 Aug 2007 180.00 68.64 181.00 68.64 182.00 68.64 183.00 68.64 184.00 68.64 185.00 68.64 186.00 68.64 187.00 68.64 188.00 68.64 189.00 68.64 190.00 68.64 191.00 68.64 192.00 68.64 158.67 68.64 159.67 68.64 160.67 68.64 161.67 68.64 162.67 68.64 163.67 68.64 164.67 68.64 165.67 68.64 166.67 68.64 167.67 68.64 168.67 68.64 169.67 68.64 170.67 68.64 171.67 68.64 172.67 68.64 173.67 68.64 174.67 68.64 175.67 68.64 176.67 68.64 177.67 68.64 178.67 68.64 179.67 68.64 01 Sep 2007 180.00 66.93 181.00 66.93 182.00 66.93 183.00 66.93 184.00 66.93 185.00 66.93 186.00 66.93 187.00 66.93 188.00 66.93 189.00 66.93 190.00 66.93 191.00 66.93 157.65 66.93 158.65 66.93 159.65 66.93 160.65 66.93 161.65 66.93 162.65 66.93 163.65 66.93 164.65 66.93 165.65 66.93 166.65 66.93 167.65 66.93 168.65 66.93 169.65 66.93 170.65 66.93 171.65 66.93 172.65 66.93 173.65 66.93 174.65 66.93 175.65 66.93 176.65 66.93 177.65 66.93 178.65 66.93 179.65 66.93 02 Sep 2007 180.00 64.96 181.00 64.96 182.00 64.96 183.00 64.96 184.00 64.96 185.00 64.96 186.00 64.96 187.00 64.96 188.00 64.96 189.00 64.96 190.00 64.96 156.63 64.96 157.63 64.96 158.63 64.96 159.63 64.96 160.63 64.96 161.63 64.96 162.63 64.96 163.63 64.96 164.63 64.96 165.63 64.96 166.63 64.96 167.63 64.96 168.63 64.96 169.63 64.96 170.63 64.96 171.63 64.96 172.63 64.96 173.63 64.96 174.63 64.96 175.63 64.96 176.63 64.96 177.63 64.96 178.63 64.96 179.63 64.96 03 Sep 2007 180.00 47.92 181.00 47.99 182.00 48.05 183.00 48.32 184.00 48.39 185.00 48.45 186.00 48.72 187.00 48.79 188.00 49.05 189.00 49.32 155.60 44.33 156.60 44.60 157.60 44.87 158.60 45.15 159.60 45.42 160.60 45.69 161.60 45.96 162.60 46.23 163.60 46.50 164.60 46.57 165.60 46.64 166.60 46.71 167.60 46.78 168.60 46.85 169.60 46.92 170.60 46.99 171.60 47.06 172.60 47.13 173.60 47.20 174.60 47.27 175.60 47.34 176.60 47.41 177.60 47.47 178.60 47.74 179.60 47.81 04 Sep 2007 180.00 47.95 181.00 48.02 182.00 48.29 183.00 48.35 184.00 48.62 185.00 48.68 186.00 48.95 187.00 49.21 188.00 49.28 154.56 44.47 155.56 44.74 156.56 45.01 157.56 45.29 158.56 45.56 159.56 45.83 160.56 46.11 161.56 46.38 162.56 46.45 163.56 46.52 164.56 46.40 165.56 46.47 166.56 46.54 167.56 46.61 168.56 46.68 169.56 46.75 170.56 47.02 171.56 47.09 172.56 47.16 173.56 47.23 174.56 47.30 175.56 47.37 176.56 47.43 177.56 47.70 178.56 47.77 179.56 47.84 05 Sep 2007 180.00 47.81 181.00 47.88 182.00 48.14 183.00 48.21 184.00 48.47 185.00 48.74 186.00 48.80 187.00 49.06 153.52 44.41 154.52 44.49 155.52 44.76 156.52 45.04 157.52 45.32 158.52 45.59 159.52 45.87 160.52 45.94 161.52 46.02 162.52 46.09 163.52 46.17 164.52 46.24 165.52 46.31 166.52 46.39 167.52 46.46 168.52 46.53 169.52 46.60 170.52 46.67 171.52 46.74 172.52 46.81 173.52 46.88 174.52 46.95 175.52 47.22 176.52 47.28 177.52 47.35 178.52 47.62 179.52 47.68 06 Sep 2007 180.00 47.47 181.00 47.54 182.00 47.80 183.00 48.06 184.00 48.13 185.00 48.39 186.00 48.65 152.47 43.93 153.47 44.21 154.47 44.49 155.47 44.77 156.47 45.05 157.47 45.13 158.47 45.21 159.47 45.29 160.47 45.37 161.47 45.45 162.47 45.52 163.47 45.60 164.47 45.67 165.47 45.75 166.47 45.82 167.47 45.90 168.47 45.97 169.47 46.04 170.47 46.12 171.47 46.19 172.47 46.46 173.47 46.53 174.47 46.60 175.47 46.66 176.47 46.93 177.47 47.00 178.47 47.27 179.47 47.33 07 Sep 2007 180.00 47.01 181.00 47.28 182.00 47.34 183.00 47.60 184.00 47.87 185.00 48.13 186.00 48.39 187.00 48.65 149.41 42.72 150.41 43.01 151.41 43.30 152.41 43.58 153.41 43.87 154.41 44.16 155.41 44.44 156.41 44.53 157.41 44.61 158.41 44.70 159.41 44.58 160.41 44.66 161.41 44.74 162.41 44.82 163.41 44.90 164.41 44.98 165.41 45.06 166.41 45.14 167.41 45.41 168.41 45.49 169.41 45.56 170.41 45.64 171.41 45.71 172.41 45.78 173.41 46.05 174.41 46.12 175.41 46.19 176.41 46.46 177.41 46.53 178.41 46.79 179.41 46.86 08 Sep 2007 180.00 46.48 181.00 46.75 182.00 47.01 183.00 47.27 184.00 47.53 185.00 47.79 186.00 48.05 148.35 42.15 149.35 42.45 150.35 42.74 151.35 43.04 152.35 43.33 153.35 43.63 154.35 43.72 155.35 43.81 156.35 43.91 157.35 43.80 158.35 43.89 159.35 43.97 160.35 44.06 161.35 44.15 162.35 44.23 163.35 44.32 164.35 44.40 165.35 44.48 166.35 44.56 167.35 44.64 168.35 44.72 169.35 45.00 170.35 45.08 171.35 45.15 172.35 45.23 173.35 45.50 174.35 45.57 175.35 45.64 176.35 45.91 177.35 45.98 178.35 46.25 179.35 46.51 09 Sep 2007 180.00 46.11 181.00 46.37 182.00 46.63 183.00 46.90 184.00 47.16 185.00 47.42 147.29 41.47 148.29 41.78 149.29 42.08 150.29 42.19 151.29 42.49 152.29 42.80 153.29 42.90 154.29 43.00 155.29 43.10 156.29 43.20 157.29 43.10 158.29 43.20 159.29 43.29 160.29 43.39 161.29 43.48 162.29 43.57 163.29 43.66 164.29 43.75 165.29 43.84 166.29 43.92 167.29 44.01 168.29 44.09 169.29 44.37 170.29 44.45 171.29 44.53 172.29 44.81 173.29 44.89 174.29 44.96 175.29 45.24 176.29 45.31 177.29 45.58 178.29 45.85 179.29 45.92 10 Sep 2007 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 146.21 40.48 147.21 40.79 148.21 41.11 149.21 41.43 150.21 41.74 151.21 42.06 152.21 42.17 153.21 42.29 154.21 42.20 155.21 42.31 156.21 42.42 157.21 42.53 158.21 42.63 159.21 42.54 160.21 42.64 161.21 42.74 162.21 42.84 163.21 42.94 164.21 43.04 165.21 43.13 166.21 43.23 167.21 43.32 168.21 43.61 169.21 43.70 170.21 43.78 171.21 43.87 172.21 44.15 173.21 44.23 174.21 44.51 175.21 44.59 176.21 44.86 177.21 44.94 178.21 45.21 179.21 45.48 11 Sep 2007 180.00 45.21 181.00 45.48 182.00 45.75 183.00 46.02 145.14 39.70 146.14 40.03 147.14 40.16 148.14 40.50 149.14 40.83 150.14 41.16 151.14 41.29 152.14 41.41 153.14 41.34 154.14 41.47 155.14 41.59 156.14 41.71 157.14 41.63 158.14 41.75 159.14 41.87 160.14 41.98 161.14 42.10 162.14 42.21 163.14 42.32 164.14 42.42 165.14 42.53 166.14 42.63 167.14 42.73 168.14 42.83 169.14 42.93 170.14 43.02 171.14 43.32 172.14 43.41 173.14 43.69 174.14 43.78 175.14 44.06 176.14 44.14 177.14 44.42 178.14 44.70 179.14 44.98 12 Sep 2007 180.00 44.73 181.00 45.01 182.00 45.28 144.05 38.62 145.05 38.97 146.05 39.32 147.05 39.67 148.05 39.82 149.05 40.16 150.05 40.51 151.05 40.45 152.05 40.60 153.05 40.74 154.05 40.68 155.05 40.82 156.05 40.95 157.05 40.89 158.05 41.02 159.05 41.15 160.05 41.28 161.05 41.21 162.05 41.33 163.05 41.46 164.05 41.58 165.05 41.69 166.05 41.81 167.05 41.92 168.05 42.23 169.05 42.34 170.05 42.44 171.05 42.54 172.05 42.84 173.05 42.94 174.05 43.23 175.05 43.33 176.05 43.62 177.05 43.90 178.05 44.19 179.05 44.47 13 Sep 2007 180.00 44.21 142.97 37.39 143.97 37.75 144.97 38.12 145.97 38.48 146.97 38.85 147.97 39.21 148.97 39.58 149.97 39.74 150.97 39.70 151.97 39.87 152.97 39.83 153.97 39.98 154.97 39.94 155.97 40.09 156.97 40.05 157.97 40.20 158.97 40.34 159.97 40.49 160.97 40.43 161.97 40.57 162.97 40.71 163.97 40.85 164.97 40.98 165.97 41.11 166.97 41.24 167.97 41.36 168.97 41.48 169.97 41.80 170.97 41.91 171.97 42.02 172.97 42.33 173.97 42.64 174.97 42.74 175.97 43.04 176.97 43.33 177.97 43.63 178.97 43.92 179.97 44.20 14 Sep 2007 141.87 36.17 142.87 36.56 143.87 36.94 144.87 37.32 145.87 37.50 146.87 37.89 147.87 38.27 148.87 38.66 149.87 38.84 150.87 38.82 151.87 39.00 152.87 38.98 153.87 39.16 154.87 39.14 155.87 39.31 156.87 39.29 157.87 39.46 158.87 39.42 159.87 39.59 160.87 39.75 161.87 39.71 162.87 39.87 163.87 40.02 164.87 40.17 165.87 40.32 166.87 40.47 167.87 40.61 168.87 40.74 169.87 41.08 170.87 41.21 171.87 41.33 172.87 41.66 173.87 41.78 174.87 42.09 175.87 42.40 176.87 42.71 177.87 43.01 178.87 43.32 179.87 43.61 15 Sep 2007 140.77 34.58 141.77 34.97 142.77 35.37 143.77 35.77 144.77 36.17 145.77 36.57 146.77 36.97 147.77 37.37 148.77 37.78 149.77 37.98 150.77 37.98 151.77 37.99 152.77 38.19 153.77 38.19 154.77 38.19 155.77 38.39 156.77 38.38 157.77 38.58 158.77 38.57 159.77 38.76 160.77 38.74 161.77 38.93 162.77 39.11 163.77 39.08 164.77 39.26 165.77 39.42 166.77 39.59 167.77 39.75 168.77 39.91 169.77 40.06 170.77 40.41 171.77 40.56 172.77 40.90 173.77 41.03 174.77 41.37 175.77 41.69 176.77 42.02 177.77 42.34 178.77 42.65 16 Sep 2007 139.67 33.02 140.67 33.41 141.67 33.82 142.67 34.22 143.67 34.63 144.67 35.05 145.67 35.46 146.67 35.88 147.67 36.30 148.67 36.72 149.67 36.95 150.67 36.97 151.67 37.20 152.67 37.22 153.67 37.25 154.67 37.27 155.67 37.30 156.67 37.52 157.67 37.54 158.67 37.55 159.67 37.77 160.67 37.78 161.67 37.99 162.67 38.00 163.67 38.20 164.67 38.40 165.67 38.60 166.67 38.59 167.67 38.77 168.67 38.95 169.67 39.33 170.67 39.51 171.67 39.67 172.67 40.04 173.67 40.19 174.67 40.55 175.67 40.90 176.67 41.24 177.67 41.58 17 Sep 2007 141.56 32.52 142.56 32.93 143.56 33.34 144.56 33.76 145.56 34.19 146.56 34.62 147.56 35.05 148.56 35.49 149.56 35.93 150.56 35.97 151.56 36.02 152.56 36.07 153.56 36.32 154.56 36.36 155.56 36.41 156.56 36.46 157.56 36.51 158.56 36.56 159.56 36.80 160.56 36.84 161.56 36.88 162.56 37.12 163.56 37.15 164.56 37.38 165.56 37.41 166.56 37.63 167.56 37.84 168.56 38.05 169.56 38.26 170.56 38.46 171.56 38.66 172.56 39.05 173.56 39.23 174.56 39.61 175.56 39.98 176.56 40.35 18 Sep 2007 137.45 04.20 138.45 04.37 139.45 04.32 140.45 04.24 141.45 04.34 142.45 04.21 145.45 32.77 146.45 33.20 147.45 33.64 148.45 34.09 149.45 34.54 150.45 34.99 151.45 35.05 152.45 35.12 153.45 35.19 154.45 35.26 155.45 35.33 156.45 35.40 157.45 35.48 158.45 35.55 159.45 35.62 160.45 35.70 161.45 35.77 162.45 36.04 163.45 36.10 164.45 36.17 165.45 36.42 166.45 36.48 167.45 36.73 168.45 36.97 169.45 37.21 170.45 37.45 171.45 37.68 172.45 37.90 173.45 38.12 174.45 38.53 175.45 38.93 19 Sep 2007 162.33 34.73 163.33 34.83 164.33 35.13 165.33 35.22 166.33 35.31 167.33 35.60 168.33 35.68 169.33 35.96 170.33 36.03 171.33 36.30 172.33 36.56 173.33 37.02 174.33 37.26 20 Sep 2007 138.21 52.06 139.21 52.06 140.21 52.06 141.21 52.06 142.21 52.06 143.21 52.06 144.21 52.06 145.21 52.06 146.21 52.06 147.21 52.06 148.21 52.06 149.21 52.06 150.21 52.06 151.21 52.06 152.21 52.06 156.21 52.06 157.21 52.06 158.21 52.06 159.21 52.06 160.21 52.06 161.21 52.06 162.21 52.06 163.21 52.06 164.21 52.06 165.21 52.06 166.21 52.06 167.21 52.06 168.21 52.06 169.21 52.06 170.21 52.06 171.21 52.06 172.21 52.06 173.21 52.06 21 Sep 2007 141.08 51.99 142.08 51.99 143.08 51.99 144.08 51.99 145.08 51.99 146.08 51.99 147.08 51.99 148.08 51.99 149.08 51.99 150.08 51.99 151.08 51.99 152.08 51.99 153.08 51.99 154.08 51.99 155.08 51.99 156.08 51.99 157.08 51.99 158.08 51.99 166.08 51.99 167.08 51.99 168.08 51.99 169.08 51.99 170.08 51.99 171.08 51.99 172.08 51.99 22 Sep 2007 144.95 51.93 145.95 51.93 146.95 51.93 147.95 51.93 148.95 51.93 149.95 51.93 150.95 51.93 151.95 51.93 152.95 51.93 153.95 51.93 154.95 51.93 155.95 51.93 156.95 51.93 157.95 51.93 158.95 51.93 159.95 51.93 160.95 51.93 161.95 51.93 162.95 51.93 23 Sep 2007 148.82 52.29 149.82 52.29 150.82 52.29 151.82 52.29 152.82 52.29 153.82 52.29 154.82 52.29 155.82 52.29 156.82 52.29 157.82 52.29 158.82 52.29 159.82 52.29 160.82 52.29 161.82 52.29 162.82 52.29 163.82 52.29 164.82 52.29 165.82 52.29 24 Sep 2007 151.68 53.06 152.68 53.06 153.68 53.06 154.68 53.06 155.68 53.06 156.68 53.06 157.68 53.06 158.68 53.06 159.68 53.06 160.68 53.06 161.68 53.06 162.68 53.06 163.68 53.06 164.68 53.06 165.68 53.06 166.68 53.06 167.68 53.06 168.68 53.06 25 Sep 2007 155.54 53.83 156.54 53.83 157.54 53.83 158.54 53.83 159.54 53.83 160.54 53.83 161.54 53.83 162.54 53.83 163.54 53.83 164.54 53.83 165.54 53.83 166.54 53.83 167.54 53.83 26 Sep 2007 159.39 54.81 160.39 54.81 161.39 54.81 162.39 54.81 163.39 54.81 164.39 54.81 165.39 54.81 166.39 54.81 27 Sep 2007 162.25 55.60 163.25 55.60 164.25 55.60 165.25 55.60 03 Oct 2007 120.31 06.29 121.31 06.34 122.31 06.38 04 Oct 2007 117.15 06.64 118.15 06.75 119.15 06.66 120.15 06.76 121.15 06.65 122.15 06.73 123.15 06.80 124.15 06.66 125.15 06.71 126.15 06.75 127.15 06.58 128.15 06.59 129.15 06.59 130.15 06.57 131.15 06.54 132.15 06.49 133.15 06.42 134.15 06.33 05 Oct 2007 115.99 07.04 116.99 06.99 117.99 07.13 118.99 07.07 119.99 07.20 120.99 07.12 121.99 07.24 122.99 07.14 123.99 07.24 124.99 07.13 125.99 07.21 126.99 07.28 127.99 07.14 128.99 07.19 129.99 07.22 130.99 07.05 131.99 07.06 132.99 07.05 133.99 07.03 134.99 06.98 135.99 06.92 136.99 06.84 137.99 06.74 138.99 06.81 139.99 06.65 140.99 06.67 141.99 06.44 142.99 06.38 06 Oct 2007 114.83 07.39 115.83 07.37 116.83 07.55 117.83 07.52 118.83 07.48 119.83 07.64 120.83 07.59 121.83 07.74 122.83 07.68 123.83 07.81 124.83 07.74 125.83 07.85 126.83 07.76 127.83 07.86 128.83 07.75 129.83 07.83 130.83 07.90 131.83 07.76 132.83 07.80 133.83 07.84 134.83 07.86 135.83 07.86 136.83 07.85 137.83 07.82 138.83 07.76 139.83 07.69 140.83 07.60 141.83 07.68 142.83 07.52 143.83 07.54 144.83 07.32 145.83 07.26 146.83 07.15 147.83 07.18 148.83 06.95 149.83 06.84 150.83 06.82 151.83 06.67 152.83 06.33 153.83 06.29 156.83 06.25 07 Oct 2007 115.67 07.66 116.67 07.86 117.67 07.85 118.67 07.84 119.67 08.03 120.67 08.01 121.67 08.18 122.67 08.15 123.67 08.11 124.67 08.27 125.67 08.21 126.67 08.36 127.67 08.29 128.67 08.42 129.67 08.54 130.67 08.45 131.67 08.55 132.67 08.64 133.67 08.52 134.67 08.59 135.67 08.65 136.67 08.69 137.67 08.73 138.67 08.54 139.67 08.54 140.67 08.72 141.67 08.68 142.67 08.62 143.67 08.53 144.67 08.62 145.67 08.48 146.67 08.50 147.67 08.48 148.67 08.42 149.67 08.31 150.67 08.33 151.67 08.08 152.67 08.13 153.67 07.86 08 Oct 2007 114.50 07.98 115.50 08.00 116.50 08.02 117.50 08.04 118.50 08.25 119.50 08.26 120.50 08.26 121.50 08.46 122.50 08.46 123.50 08.64 124.50 08.63 125.50 08.61 126.50 08.78 127.50 08.75 128.50 08.91 129.50 08.86 130.50 09.01 131.50 09.15 132.50 09.08 133.50 09.20 134.50 09.12 135.50 09.22 136.50 09.31 137.50 09.40 138.50 09.27 139.50 09.33 140.50 09.37 141.50 09.40 142.50 09.41 143.50 09.41 144.50 09.58 145.50 09.53 146.50 09.46 147.50 09.56 148.50 09.63 149.50 09.46 150.50 09.45 151.50 09.39 152.50 09.48 09 Oct 2007 113.34 08.16 114.34 08.21 115.34 08.25 116.34 08.49 117.34 08.53 118.34 08.56 119.34 08.79 120.34 08.82 121.34 08.84 122.34 09.06 123.34 09.07 124.34 09.08 125.34 09.29 126.34 09.29 127.34 09.48 128.34 09.47 129.34 09.46 130.34 09.64 131.34 09.61 132.34 09.78 133.34 09.94 134.34 09.89 135.34 10.04 136.34 09.97 137.34 10.10 138.34 10.22 139.34 10.33 140.34 10.23 141.34 10.32 142.34 10.39 143.34 10.45 144.34 10.50 145.34 10.53 146.34 10.54 147.34 10.73 148.34 10.70 149.34 10.64 150.34 10.76 151.34 10.84 10 Oct 2007 112.18 08.24 113.18 08.51 114.18 08.57 115.18 08.63 116.18 08.69 117.18 08.94 118.18 09.00 119.18 09.05 120.18 09.09 121.18 09.34 122.18 09.38 123.18 09.41 124.18 09.65 125.18 09.68 126.18 09.70 127.18 09.92 128.18 09.94 129.18 10.16 130.18 10.16 131.18 10.37 132.18 10.37 133.18 10.36 134.18 10.55 135.18 10.73 136.18 10.70 137.18 10.87 138.18 10.83 139.18 10.99 140.18 11.13 141.18 11.27 142.18 11.20 143.18 11.32 144.18 11.42 145.18 11.52 146.18 11.60 147.18 11.66 148.18 11.71 149.18 11.75 150.18 11.96 11 Oct 2007 111.02 08.53 112.02 08.62 113.02 08.70 114.02 08.98 115.02 09.06 116.02 09.14 117.02 09.21 118.02 09.28 119.02 09.55 120.02 09.62 121.02 09.68 122.02 09.94 123.02 10.00 124.02 10.05 125.02 10.31 126.02 10.36 127.02 10.40 128.02 10.64 129.02 10.68 130.02 10.72 131.02 10.95 132.02 10.98 133.02 11.20 134.02 11.22 135.02 11.43 136.02 11.44 137.02 11.65 138.02 11.64 139.02 11.84 140.02 11.82 141.02 12.00 142.02 12.18 143.02 12.34 144.02 12.30 145.02 12.45 146.02 12.59 147.02 12.72 148.02 12.83 149.02 12.94 12 Oct 2007 109.86 08.37 110.86 08.60 111.86 08.63 112.86 08.85 113.86 09.08 114.86 09.30 115.86 09.52 116.86 09.74 117.86 09.89 118.86 09.98 119.86 10.26 120.86 10.34 121.86 10.42 122.86 10.70 123.86 10.78 124.86 10.85 125.86 10.92 126.86 11.19 127.86 11.26 128.86 11.32 129.86 11.58 130.86 11.63 131.86 11.89 132.86 11.94 133.86 11.99 134.86 12.23 135.86 12.27 136.86 12.50 137.86 12.54 138.86 12.76 139.86 12.79 140.86 13.00 141.86 13.02 142.86 13.22 143.86 13.43 144.86 13.42 145.86 13.61 146.86 13.79 147.86 13.97 13 Oct 2007 108.70 07.63 109.70 07.88 110.70 08.12 111.70 08.36 112.70 08.39 113.70 08.63 114.70 08.86 115.70 09.09 116.70 09.32 117.70 09.55 118.70 09.78 119.70 10.00 120.70 10.23 121.70 10.45 122.70 10.67 123.70 10.89 124.70 11.10 125.70 11.32 126.70 11.54 127.70 11.75 128.70 11.96 129.70 12.05 130.70 12.33 131.70 12.40 132.70 12.48 133.70 12.75 134.70 12.82 135.70 13.09 136.70 13.15 137.70 13.22 138.70 13.47 139.70 13.33 140.70 13.38 141.70 13.43 142.70 13.27 143.70 13.31 144.70 13.15 145.70 13.18 146.70 13.21 14 Oct 2007 107.54 07.20 108.54 07.45 109.54 07.71 110.54 07.96 111.54 08.20 112.54 08.45 113.54 08.49 114.54 08.74 115.54 08.98 116.54 09.22 117.54 09.45 118.54 09.69 119.54 09.92 120.54 10.16 121.54 10.39 122.54 10.62 123.54 10.84 124.54 11.07 125.54 11.30 126.54 11.52 127.54 11.75 128.54 11.97 129.54 12.19 130.54 12.41 131.54 12.63 132.54 12.85 133.54 13.00 134.54 13.09 135.54 12.98 136.54 12.87 137.54 12.96 138.54 12.85 139.54 12.93 140.54 12.81 141.54 12.89 142.54 12.77 143.54 12.85 144.54 12.72 145.54 12.79 15 Oct 2007 106.39 06.85 107.39 07.05 108.39 07.31 109.39 07.57 110.39 07.83 111.39 08.08 112.39 08.34 113.39 08.39 114.39 08.64 115.39 08.89 116.39 09.13 117.39 09.38 118.39 09.62 119.39 09.86 120.39 10.10 121.39 10.34 122.39 10.58 123.39 10.82 124.39 11.05 125.39 11.29 126.39 11.52 127.39 11.75 128.39 11.99 129.39 12.22 130.39 12.45 131.39 12.59 132.39 12.51 133.39 12.42 134.39 12.54 135.39 12.46 136.39 12.37 137.39 12.49 138.39 12.40 139.39 12.51 140.39 12.42 141.39 12.32 142.39 12.43 143.39 12.33 144.39 12.44 16 Oct 2007 105.23 07.63 106.23 07.79 107.23 07.95 108.23 08.31 109.23 08.46 110.23 08.62 111.23 08.77 112.23 08.93 113.23 09.08 114.23 09.23 115.23 09.38 116.23 09.43 117.23 09.68 118.23 09.93 119.23 10.18 120.23 10.43 121.23 10.67 122.23 10.92 123.23 11.16 124.23 11.40 125.23 11.65 126.23 11.89 127.23 12.13 128.23 12.37 129.23 12.43 130.23 12.37 131.23 12.51 132.23 12.45 133.23 12.39 134.23 12.53 135.23 12.46 136.23 12.40 137.23 12.54 138.23 12.47 139.23 12.60 140.23 12.54 141.23 12.47 142.23 12.60 143.23 12.53 17 Oct 2007 104.08 08.43 105.08 08.60 106.08 08.96 107.08 09.13 108.08 09.10 109.08 09.27 110.08 09.24 111.08 09.20 112.08 09.17 113.08 09.14 114.08 09.30 115.08 09.52 116.08 09.78 117.08 10.03 118.08 10.29 119.08 10.54 120.08 10.80 121.08 11.05 122.08 11.30 123.08 11.55 124.08 11.80 125.08 12.05 126.08 12.29 127.08 12.41 128.08 12.57 129.08 12.53 130.08 12.48 131.08 12.64 132.08 12.60 133.08 12.56 134.08 12.72 135.08 12.67 136.08 12.83 137.08 12.79 138.08 12.94 139.08 12.90 140.08 13.06 141.08 13.01 142.08 13.17 18 Oct 2007 102.93 09.60 103.93 09.59 104.93 09.57 105.93 09.55 106.93 09.53 107.93 09.71 108.93 09.69 109.93 09.67 110.93 09.64 111.93 09.82 112.93 09.99 113.93 10.25 114.93 10.51 115.93 10.77 116.93 11.03 117.93 11.29 118.93 11.55 119.93 11.81 120.93 12.06 121.93 12.32 122.93 12.57 123.93 12.83 124.93 13.08 125.93 13.30 126.93 13.27 127.93 13.45 128.93 13.42 129.93 13.60 130.93 13.57 131.93 13.75 132.93 13.72 133.93 13.90 134.93 13.88 135.93 14.05 136.93 14.03 137.93 14.20 138.93 14.38 139.93 14.56 140.93 14.73 19 Oct 2007 101.78 10.69 102.78 10.88 103.78 10.87 104.78 10.86 105.78 10.85 106.78 10.85 107.78 11.04 108.78 11.03 109.78 11.02 110.78 11.21 111.78 11.48 112.78 11.74 113.78 12.01 114.78 12.27 115.78 12.53 116.78 12.79 117.78 13.06 118.78 13.32 119.78 13.58 120.78 13.83 121.78 14.09 122.78 14.35 123.78 14.61 124.78 14.87 125.78 15.06 126.78 15.18 127.78 15.23 128.78 15.29 129.78 15.34 130.78 15.39 131.78 15.65 132.78 15.70 133.78 15.75 134.78 15.80 135.78 15.85 136.78 15.90 137.78 15.95 138.78 16.00 139.78 16.25 20 Oct 2007 100.64 13.82 101.64 13.82 102.64 13.82 103.64 14.02 104.64 14.03 105.64 14.03 106.64 14.03 107.64 14.23 108.64 14.24 109.64 14.41 110.64 14.68 111.64 14.94 112.64 15.21 113.64 15.47 114.64 15.74 115.64 16.00 116.64 16.27 117.64 16.53 118.64 16.79 119.64 17.05 120.64 17.31 121.64 17.57 122.64 17.83 123.64 17.89 124.64 17.95 125.64 18.01 126.64 18.07 127.64 18.13 128.64 18.19 129.64 18.24 130.64 18.50 131.64 18.56 132.64 18.61 133.64 18.67 134.64 18.72 135.64 18.78 136.64 18.83 137.64 19.09 138.64 19.14 21 Oct 2007 099.50 21.35 100.50 21.36 101.50 21.58 102.50 21.59 103.50 21.60 104.50 21.62 105.50 21.83 106.50 21.84 107.50 21.86 108.50 22.09 109.50 22.36 110.50 22.62 111.50 22.89 112.50 23.15 113.50 23.42 114.50 23.68 115.50 23.95 116.50 24.21 117.50 24.47 118.50 24.74 119.50 25.00 120.50 25.06 121.50 25.13 122.50 25.19 123.50 25.25 124.50 25.31 125.50 25.37 126.50 25.63 127.50 25.69 128.50 25.75 129.50 25.81 130.50 25.87 131.50 25.93 132.50 26.11 133.50 26.33 134.50 26.56 135.50 26.78 136.50 27.01 137.50 27.24 22 Oct 2007 098.36 81.84 099.36 81.84 100.36 81.84 101.36 81.84 102.36 81.84 103.36 81.84 104.36 81.84 105.36 81.84 106.36 81.84 107.36 22.81 108.36 23.01 109.36 23.28 110.36 23.54 111.36 23.81 112.36 24.07 113.36 24.34 114.36 24.60 115.36 24.87 116.36 25.13 117.36 25.40 118.36 25.46 119.36 25.52 120.36 25.59 121.36 25.65 122.36 25.71 123.36 25.77 124.36 25.91 125.36 26.14 126.36 26.38 127.36 26.61 128.36 26.85 129.36 27.09 130.36 27.32 131.36 27.56 132.36 27.80 133.36 28.04 134.36 28.28 135.36 28.52 136.36 28.77 23 Oct 2007 097.23 81.97 098.23 81.97 099.23 81.97 100.23 81.97 101.23 81.97 102.23 81.97 103.23 81.97 104.23 81.97 105.23 81.97 106.23 81.97 107.23 81.97 108.23 81.97 109.23 81.97 110.23 81.97 111.23 81.97 112.23 81.97 113.23 81.97 114.23 81.97 115.23 81.97 116.23 81.97 117.23 81.97 118.23 81.97 119.23 81.97 120.23 81.97 121.23 81.97 122.23 81.97 123.23 81.97 124.23 81.97 125.23 27.61 126.23 27.85 127.23 28.11 128.23 28.36 129.23 28.61 130.23 28.86 131.23 29.11 132.23 29.37 133.23 29.62 134.23 29.88 135.23 30.13 24 Oct 2007 096.10 80.97 097.10 80.97 098.10 80.97 099.10 80.97 100.10 80.97 101.10 80.97 102.10 80.97 103.10 80.97 104.10 80.97 105.10 80.97 106.10 80.97 107.10 80.97 108.10 80.97 109.10 80.97 110.10 80.97 111.10 80.97 112.10 80.97 113.10 80.97 114.10 80.97 115.10 80.97 116.10 80.97 117.10 80.97 118.10 80.97 119.10 80.97 120.10 80.97 121.10 80.97 122.10 80.97 123.10 80.97 124.10 80.97 125.10 80.97 126.10 80.97 127.10 80.97 128.10 80.97 129.10 80.97 130.10 80.97 131.10 80.97 132.10 80.97 133.10 80.97 134.10 80.97 25 Oct 2007 094.97 77.24 095.97 77.24 096.97 77.24 097.97 77.24 098.97 77.24 099.97 77.24 100.97 77.24 101.97 77.24 102.97 77.24 103.97 77.24 104.97 77.24 105.97 77.24 106.97 77.24 107.97 77.24 108.97 77.24 109.97 77.24 110.97 77.24 111.97 77.24 112.97 77.24 113.97 77.24 114.97 77.24 115.97 77.24 116.97 77.24 117.97 77.24 118.97 77.24 119.97 77.24 120.97 77.24 121.97 77.24 122.97 77.24 123.97 77.24 124.97 77.24 125.97 77.24 126.97 77.24 127.97 77.24 128.97 77.24 129.97 77.24 130.97 77.24 131.97 77.24 132.97 77.24 26 Oct 2007 093.85 70.61 094.85 70.61 095.85 70.61 096.85 70.61 097.85 70.61 098.85 70.61 099.85 70.61 100.85 70.61 101.85 70.61 102.85 70.61 103.85 70.61 104.85 70.61 105.85 70.61 106.85 70.61 107.85 70.61 108.85 70.61 109.85 70.61 110.85 70.61 111.85 70.61 112.85 70.61 113.85 70.61 114.85 70.61 115.85 70.61 116.85 70.61 117.85 70.61 118.85 70.61 119.85 70.61 120.85 70.61 121.85 70.61 122.85 70.61 123.85 70.61 124.85 70.61 125.85 70.61 126.85 70.61 127.85 70.61 128.85 70.61 129.85 70.61 130.85 70.61 131.85 70.61 27 Oct 2007 092.73 64.88 093.73 64.88 094.73 64.88 095.73 64.88 096.73 64.88 097.73 64.88 098.73 64.88 099.73 64.88 100.73 64.88 101.73 64.88 102.73 64.88 103.73 64.88 104.73 64.88 105.73 64.88 106.73 64.88 107.73 64.88 108.73 64.88 109.73 64.88 110.73 64.88 111.73 64.88 112.73 64.88 113.73 64.88 114.73 64.88 115.73 64.88 116.73 64.88 117.73 64.88 118.73 64.88 119.73 64.88 120.73 64.88 121.73 64.88 122.73 64.88 123.73 64.88 124.73 64.88 125.73 64.88 126.73 64.88 127.73 64.88 128.73 64.88 129.73 64.88 130.73 64.88 28 Oct 2007 091.62 25.73 092.62 25.65 093.62 25.77 094.62 25.89 095.62 26.01 096.62 26.13 097.62 26.25 098.62 26.58 099.62 26.70 100.62 26.83 101.62 26.95 102.62 27.28 103.62 27.61 104.62 27.94 105.62 28.27 106.62 28.60 107.62 28.93 108.62 29.27 109.62 29.60 110.62 29.93 111.62 30.27 112.62 30.60 113.62 30.94 114.62 31.28 115.62 31.49 116.62 31.56 117.62 31.63 118.62 31.90 119.62 31.97 120.62 32.05 121.62 32.12 122.62 32.19 123.62 32.26 124.62 32.53 125.62 32.60 126.62 32.67 127.62 32.94 128.62 33.01 129.62 33.28 29 Oct 2007 090.51 25.72 091.51 25.86 092.51 26.01 093.51 26.15 094.51 26.10 095.51 26.24 096.51 26.39 097.51 26.54 098.51 26.70 099.51 26.85 100.51 27.01 101.51 27.36 102.51 27.52 103.51 27.88 104.51 28.24 105.51 28.60 106.51 28.96 107.51 29.32 108.51 29.69 109.51 30.05 110.51 30.42 111.51 30.78 112.51 31.15 113.51 31.51 114.51 31.82 115.51 31.89 116.51 31.97 117.51 32.04 118.51 32.11 119.51 32.19 120.51 32.26 121.51 32.33 122.51 32.61 123.51 32.68 124.51 32.76 125.51 32.83 126.51 33.11 127.51 33.18 128.51 33.45 30 Oct 2007 089.41 25.52 090.41 25.49 091.41 25.66 092.41 25.63 093.41 25.81 094.41 25.99 095.41 25.97 096.41 26.15 097.41 26.34 098.41 26.33 099.41 26.52 100.41 26.71 101.41 26.97 102.41 27.24 103.41 27.52 104.41 27.89 105.41 28.29 106.41 28.69 107.41 29.09 108.41 29.50 109.41 29.90 110.41 30.30 111.41 30.70 112.41 31.11 113.41 31.46 114.41 31.53 115.41 31.61 116.41 31.69 117.41 31.77 118.41 32.04 119.41 32.12 120.41 32.20 121.41 32.28 122.41 32.35 123.41 32.43 124.41 32.71 125.41 32.79 126.41 32.87 127.41 33.15 31 Oct 2007 088.31 24.82 089.31 25.02 090.31 25.01 091.31 25.02 092.31 25.23 093.31 25.24 094.31 25.26 095.31 25.48 096.31 25.50 097.31 25.73 098.31 25.76 099.31 26.02 100.31 26.29 101.31 26.56 102.31 26.84 103.31 27.11 104.31 27.39 105.31 27.66 106.31 27.92 107.31 28.37 108.31 28.82 109.31 29.28 110.31 29.73 111.31 30.18 112.31 30.63 113.31 31.09 114.31 31.17 115.31 31.25 116.31 31.33 117.31 31.41 118.31 31.49 119.31 31.58 120.31 31.86 121.31 31.94 122.31 32.03 123.31 32.11 124.31 32.19 125.31 32.48 126.31 32.56 01 Nov 2007 087.21 24.54 088.21 24.55 089.21 24.56 090.21 24.59 091.21 24.83 092.21 24.87 093.21 24.93 094.21 24.99 095.21 25.06 096.21 25.13 097.21 25.26 098.21 25.53 099.21 25.81 100.21 26.08 101.21 26.36 102.21 26.63 103.21 26.91 104.21 27.19 105.21 27.47 106.21 27.55 107.21 27.63 108.21 28.04 109.21 28.56 110.21 29.09 111.21 29.61 112.21 30.13 113.21 30.65 114.21 31.01 115.21 31.09 116.21 31.18 117.21 31.27 118.21 31.36 119.21 31.44 120.21 31.53 121.21 31.82 122.21 31.91 123.21 32.00 124.21 32.09 125.21 32.38 02 Nov 2007 088.12 24.23 089.12 24.25 090.12 24.28 091.12 24.34 092.12 24.41 093.12 24.49 094.12 24.39 095.12 24.57 096.12 24.84 097.12 25.11 098.12 25.38 099.12 25.66 100.12 25.93 101.12 26.21 102.12 26.49 103.12 26.77 104.12 27.04 105.12 27.13 106.12 27.21 107.12 27.29 108.12 27.37 109.12 27.46 110.12 27.79 111.12 28.43 112.12 29.06 113.12 29.68 114.12 30.30 115.12 30.79 116.12 30.88 117.12 30.98 118.12 31.07 119.12 31.16 120.12 31.46 121.12 31.55 122.12 31.65 03 Nov 2007 087.04 23.66 088.04 23.68 089.04 23.73 090.04 23.80 091.04 23.89 092.04 23.82 093.04 23.80 094.04 23.84 095.04 24.11 096.04 24.38 097.04 24.65 098.04 24.92 099.04 25.19 100.04 25.47 101.04 25.74 102.04 26.02 103.04 26.30 104.04 26.58 105.04 26.86 106.04 26.95 107.04 27.03 108.04 27.12 109.04 27.21 110.04 27.10 111.04 27.19 112.04 27.28 113.04 27.77 114.04 28.58 115.04 29.38 116.04 30.17 117.04 30.76 118.04 30.85 119.04 30.95 120.04 31.05 121.04 31.16 04 Nov 2007 085.96 23.39 086.96 23.40 087.96 23.42 088.96 23.46 089.96 23.31 090.96 23.37 091.96 23.44 092.96 23.52 093.96 23.50 094.96 23.76 095.96 24.03 096.96 24.30 097.96 24.76 098.96 25.04 099.96 25.31 100.96 25.58 101.96 25.86 102.96 26.14 103.96 26.42 104.96 26.70 105.96 26.78 106.96 26.87 107.96 26.76 108.96 26.85 109.96 26.94 110.96 27.03 111.96 27.12 112.96 27.22 113.96 27.32 114.96 27.42 115.96 27.32 116.96 28.51 117.96 29.64 118.96 30.63 119.96 30.74 05 Nov 2007 084.88 21.06 085.88 21.66 086.88 22.30 087.88 22.75 088.88 23.03 089.88 22.93 090.88 23.06 091.88 23.01 092.88 23.04 093.88 23.30 094.88 23.55 095.88 23.81 096.88 24.07 097.88 24.34 098.88 24.60 099.88 24.87 100.88 25.14 101.88 25.42 102.88 25.69 103.88 26.13 104.88 26.14 105.88 26.34 106.88 26.32 107.88 26.28 108.88 26.42 109.88 26.34 110.88 26.43 111.88 26.50 112.88 26.54 113.88 26.56 114.88 26.56 115.88 26.74 116.88 26.90 117.88 14.87 118.88 15.11 06 Nov 2007 083.81 20.47 084.81 20.70 085.81 20.93 086.81 21.16 087.81 21.40 088.81 21.64 089.81 21.87 090.81 22.32 091.81 22.56 092.81 22.89 093.81 23.05 094.81 23.30 095.81 23.55 096.81 23.81 097.81 24.06 098.81 24.32 099.81 24.78 100.81 25.05 101.81 25.31 102.81 25.58 103.81 25.85 104.81 25.73 105.81 25.75 106.81 25.75 107.81 25.71 108.81 25.84 109.81 25.73 110.81 25.78 111.81 25.79 112.81 25.76 113.81 13.11 114.81 13.33 115.81 13.55 116.81 13.77 117.81 13.98 07 Nov 2007 082.75 18.06 083.75 18.47 084.75 18.71 085.75 19.17 086.75 19.46 087.75 19.78 088.75 20.14 089.75 20.74 090.75 21.19 091.75 21.68 092.75 22.23 093.75 22.79 094.75 23.03 095.75 23.27 096.75 23.71 097.75 23.96 098.75 24.20 099.75 24.46 100.75 24.71 101.75 24.97 102.75 25.23 103.75 25.41 104.75 25.44 105.75 25.46 106.75 25.44 107.75 25.37 108.75 25.24 109.75 25.24 110.75 25.37 111.75 12.15 112.75 12.37 113.75 12.58 114.75 12.59 115.75 12.79 116.75 12.99 08 Nov 2007 081.69 15.91 082.69 15.98 083.69 16.27 084.69 16.38 085.69 16.50 086.69 16.85 087.69 17.01 088.69 17.20 089.69 17.43 090.69 17.68 091.69 17.98 092.69 18.31 093.69 18.51 094.69 18.96 095.69 19.28 096.69 19.69 097.69 20.19 098.69 20.81 099.69 21.55 100.69 22.25 101.69 23.30 102.69 24.33 103.69 25.13 104.69 25.08 105.69 25.14 106.69 25.05 107.69 24.94 108.69 24.95 109.69 25.03 110.69 24.95 111.69 11.67 112.69 11.87 113.69 12.08 114.69 12.07 115.69 12.26 09 Nov 2007 080.64 13.80 081.64 13.89 082.64 13.98 083.64 14.14 084.64 14.13 085.64 14.33 086.64 14.34 087.64 14.35 088.64 14.58 089.64 14.62 090.64 14.68 091.64 14.75 092.64 14.85 093.64 14.97 094.64 14.92 095.64 14.90 096.64 15.13 097.64 15.01 098.64 15.15 099.64 15.18 100.64 15.12 101.64 15.19 102.64 15.05 103.64 14.95 104.64 14.58 105.64 14.05 106.64 12.66 107.64 10.69 108.64 10.71 109.64 10.73 110.64 10.94 111.64 10.95 112.64 11.15 113.64 11.15 114.64 11.34 10 Nov 2007 079.59 11.73 080.59 11.80 081.59 11.77 082.59 11.82 083.59 11.89 084.59 11.87 085.59 11.99 086.59 12.00 087.59 11.91 088.59 12.02 089.59 11.93 090.59 11.85 091.59 11.76 092.59 11.88 093.59 11.80 094.59 11.73 095.59 11.46 096.59 11.39 097.59 11.13 098.59 10.88 099.59 10.64 100.59 10.42 101.59 09.80 102.59 09.22 103.59 09.13 104.59 09.16 105.59 09.19 106.59 09.42 107.59 09.44 108.59 09.46 109.59 09.67 110.59 09.68 111.59 09.89 112.59 09.89 113.59 10.08 11 Nov 2007 078.55 10.41 079.55 10.27 080.55 10.28 081.55 10.44 082.55 10.35 083.55 10.39 084.55 10.35 085.55 10.38 086.55 10.27 087.55 10.30 088.55 10.27 089.55 10.13 090.55 09.96 091.55 09.99 092.55 09.81 093.55 09.82 094.55 09.63 095.55 09.43 096.55 09.22 097.55 08.99 098.55 08.76 099.55 08.30 100.55 08.03 101.55 08.05 102.55 08.09 103.55 08.12 104.55 08.36 105.55 08.39 106.55 08.41 107.55 08.64 108.55 08.65 109.55 08.67 110.55 08.88 111.55 08.89 112.55 08.89 12 Nov 2007 077.52 09.18 078.52 09.13 079.52 09.06 080.52 09.17 081.52 09.04 082.52 09.08 083.52 09.08 084.52 09.04 085.52 08.95 086.52 08.99 087.52 08.96 088.52 08.83 089.52 08.77 090.52 08.73 091.52 08.61 092.52 08.46 093.52 08.32 094.52 08.07 095.52 08.01 096.52 07.74 097.52 07.46 098.52 07.35 099.52 07.12 100.52 07.17 101.52 07.21 102.52 07.26 103.52 07.29 104.52 07.53 105.52 07.56 106.52 07.59 107.52 07.61 108.52 07.83 109.52 07.85 110.52 07.86 111.52 08.07 13 Nov 2007 076.49 08.38 077.49 08.40 078.49 08.41 079.49 08.39 080.49 08.36 081.49 08.31 082.49 08.23 083.49 08.13 084.49 08.20 085.49 08.04 086.49 08.04 087.49 08.01 088.49 07.92 089.49 07.79 090.49 07.78 091.49 07.70 092.49 07.52 093.49 07.41 094.49 07.32 095.49 07.13 096.49 06.91 097.49 06.76 098.49 06.45 099.49 06.50 100.49 06.55 101.49 06.60 102.49 06.64 103.49 06.68 104.49 06.92 105.49 06.95 106.49 06.98 107.49 07.01 108.49 07.24 109.49 07.26 110.49 07.27 14 Nov 2007 075.46 07.65 076.46 07.71 077.46 07.57 078.46 07.61 079.46 07.63 080.46 07.65 081.46 07.65 082.46 07.63 083.46 07.59 084.46 07.53 085.46 07.46 086.46 07.36 087.46 07.23 088.46 07.27 089.46 07.09 090.46 07.06 091.46 07.00 092.46 06.89 093.46 06.72 094.46 06.69 095.46 06.58 096.46 06.38 097.46 06.25 103.46 06.23 104.46 06.27 105.46 06.31 106.46 06.35 107.46 06.38 108.46 06.61 109.46 06.63 15 Nov 2007 074.44 07.04 075.44 06.94 076.44 07.03 077.44 07.11 078.44 06.98 079.44 07.04 080.44 06.89 081.44 06.92 082.44 06.95 083.44 06.96 084.44 06.95 085.44 06.74 086.44 06.70 087.44 06.64 088.44 06.77 089.44 06.67 090.44 06.55 091.44 06.40 092.44 06.43 16 Nov 2007 073.43 06.49 074.43 06.62 075.43 06.54 076.43 06.65 077.43 06.55 078.43 06.65 079.43 06.54 080.43 06.62 081.43 06.48 082.43 06.54 083.43 06.59 084.43 06.43 085.43 06.45 086.43 06.46 087.43 06.46 17 Nov 2007 072.42 06.35 073.42 06.30 075.42 06.38 076.42 06.31 078.42 06.35 080.42 06.36 082.42 06.34 084.42 06.29 06 Dec 2007 056.20 58.40 057.20 58.40 058.20 58.40 059.20 58.40 07 Dec 2007 055.29 59.07 056.29 59.07 057.29 59.07 058.29 59.07 059.29 59.07 060.29 59.07 061.29 59.07 062.29 59.07 08 Dec 2007 054.38 59.80 055.38 59.80 056.38 59.80 057.38 59.80 058.38 59.80 059.38 59.80 060.38 59.80 061.38 59.80 062.38 59.80 063.38 59.80 064.38 59.80 065.38 59.80 09 Dec 2007 053.47 60.68 054.47 60.68 055.47 60.68 056.47 60.68 057.47 60.68 058.47 60.68 059.47 60.68 060.47 60.68 061.47 60.68 062.47 60.68 063.47 60.68 064.47 60.68 065.47 60.68 066.47 60.68 067.47 60.68 068.47 60.68 069.47 60.68 10 Dec 2007 052.57 61.84 053.57 61.84 054.57 61.84 055.57 61.84 056.57 61.84 057.57 61.84 058.57 61.84 059.57 61.84 060.57 61.84 061.57 61.84 062.57 61.84 063.57 61.84 064.57 61.84 065.57 61.84 066.57 61.84 067.57 61.84 068.57 61.84 069.57 61.84 070.57 61.84 071.57 61.84 072.57 61.84 073.57 61.84 11 Dec 2007 051.66 63.34 052.66 63.34 053.66 63.34 054.66 63.34 055.66 63.34 056.66 63.34 057.66 63.34 058.66 63.34 059.66 63.34 060.66 63.34 061.66 63.34 062.66 63.34 063.66 63.34 064.66 63.34 065.66 63.34 066.66 63.34 067.66 63.34 068.66 63.34 069.66 63.34 070.66 63.34 071.66 63.34 072.66 63.34 073.66 63.34 074.66 63.34 075.66 63.34 076.66 63.34 12 Dec 2007 050.77 65.15 051.77 65.15 052.77 65.15 053.77 65.15 054.77 65.15 055.77 65.15 056.77 65.15 057.77 65.15 058.77 65.15 059.77 65.15 060.77 65.15 061.77 65.15 062.77 65.15 063.77 65.15 064.77 65.15 065.77 65.15 066.77 65.15 067.77 65.15 068.77 65.15 069.77 65.15 070.77 65.15 071.77 65.15 072.77 65.15 073.77 65.15 074.77 65.15 075.77 65.15 076.77 65.15 077.77 65.15 078.77 65.15 079.77 65.15 080.77 65.15 13 Dec 2007 049.87 68.21 050.87 68.21 051.87 68.21 052.87 68.21 053.87 68.21 054.87 68.21 055.87 68.21 056.87 68.21 057.87 68.21 058.87 68.21 059.87 68.21 060.87 68.21 061.87 68.21 062.87 68.21 063.87 68.21 064.87 68.21 065.87 68.21 066.87 68.21 067.87 68.21 068.87 68.21 069.87 68.21 070.87 68.21 071.87 68.21 072.87 68.21 073.87 68.21 074.87 68.21 075.87 68.21 076.87 68.21 077.87 68.21 078.87 68.21 14 Dec 2007 048.98 71.62 049.98 71.62 050.98 71.62 051.98 71.62 052.98 71.62 053.98 71.62 054.98 71.62 055.98 71.62 056.98 71.62 057.98 71.62 058.98 71.62 059.98 71.62 060.98 71.62 061.98 71.62 062.98 71.62 063.98 71.62 064.98 71.62 065.98 71.62 066.98 71.62 067.98 71.62 068.98 71.62 069.98 71.62 070.98 71.62 071.98 71.62 072.98 71.62 073.98 71.62 074.98 71.62 075.98 71.62 076.98 71.62 077.98 71.62 078.98 71.62 15 Dec 2007 048.09 95.91 049.09 95.91 050.09 95.91 051.09 95.91 052.09 95.91 053.09 95.91 054.09 95.91 055.09 95.91 056.09 95.91 057.09 95.91 058.09 95.91 059.09 95.91 060.09 95.91 061.09 95.91 062.09 95.91 063.09 95.91 064.09 95.91 065.09 95.91 066.09 95.91 067.09 95.91 068.09 95.91 069.09 95.91 070.09 95.91 071.09 95.91 072.09 95.91 073.09 95.91 074.09 95.91 075.09 95.91 076.09 95.91 077.09 95.91 078.09 95.91 16 Dec 2007 047.20 95.91 048.20 95.91 049.20 95.91 050.20 95.91 051.20 95.91 052.20 95.91 053.20 95.91 054.20 95.91 055.20 95.91 056.20 95.91 057.20 95.91 058.20 95.91 059.20 95.91 060.20 95.91 061.20 95.91 062.20 95.91 063.20 95.91 064.20 95.91 065.20 95.91 066.20 95.91 067.20 95.91 068.20 95.91 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91 17 Dec 2007 046.32 95.91 047.32 95.91 048.32 95.91 049.32 95.91 050.32 95.91 051.32 95.91 052.32 95.91 053.32 95.91 054.32 95.91 055.32 95.91 056.32 95.91 057.32 95.91 058.32 95.91 059.32 95.91 060.32 95.91 061.32 95.91 062.32 95.91 063.32 95.91 064.32 95.91 065.32 95.91 066.32 95.91 067.32 95.91 068.32 95.91 069.32 95.91 070.32 95.91 071.32 95.91 072.32 95.91 073.32 95.91 074.32 95.91 075.32 95.91 076.32 95.91 18 Dec 2007 045.44 95.39 046.44 95.39 047.44 95.39 048.44 95.39 049.44 95.39 050.44 95.39 051.44 95.39 052.44 95.39 053.44 95.39 054.44 95.39 055.44 95.39 056.44 95.39 057.44 95.39 058.44 95.39 059.44 95.39 060.44 95.39 061.44 95.39 062.44 95.39 063.44 95.39 064.44 95.39 065.44 95.39 066.44 95.39 067.44 95.39 068.44 95.39 069.44 95.39 070.44 95.39 071.44 95.39 072.44 95.39 073.44 95.39 074.44 95.39 075.44 95.39 19 Dec 2007 044.56 91.61 045.56 91.61 046.56 91.61 047.56 91.61 048.56 91.61 049.56 91.61 050.56 91.61 051.56 91.61 052.56 91.61 053.56 91.61 054.56 91.61 055.56 91.61 056.56 91.61 057.56 91.61 058.56 91.61 059.56 91.61 060.56 91.61 061.56 91.61 062.56 91.61 063.56 91.61 064.56 91.61 065.56 91.61 066.56 91.61 067.56 91.61 068.56 91.61 069.56 91.61 070.56 91.61 071.56 91.61 072.56 91.61 073.56 91.61 074.56 91.61 20 Dec 2007 043.68 84.76 044.68 84.76 045.68 84.76 046.68 84.76 047.68 84.76 048.68 84.76 049.68 84.76 050.68 84.76 051.68 84.76 052.68 84.76 053.68 84.76 054.68 84.76 055.68 84.76 056.68 84.76 057.68 84.76 058.68 84.76 059.68 84.76 060.68 84.76 061.68 84.76 062.68 84.76 063.68 84.76 064.68 84.76 065.68 84.76 066.68 84.76 067.68 84.76 068.68 84.76 069.68 84.76 070.68 84.76 071.68 84.76 072.68 84.76 073.68 84.76 21 Dec 2007 042.80 77.62 043.80 77.62 044.80 77.62 045.80 77.62 046.80 77.62 047.80 77.62 048.80 77.62 049.80 77.62 050.80 77.62 051.80 77.62 052.80 77.62 053.80 77.62 054.80 77.62 055.80 77.62 056.80 77.62 057.80 77.62 058.80 77.62 059.80 77.62 060.80 77.62 061.80 77.62 062.80 77.62 063.80 77.62 064.80 77.62 065.80 77.62 066.80 77.62 067.80 77.62 068.80 77.62 069.80 77.62 070.80 77.62 071.80 77.62 072.80 77.62 22 Dec 2007 041.93 23.88 042.93 23.94 043.93 23.99 044.93 24.05 045.93 24.10 046.93 24.16 047.93 24.22 048.93 24.28 049.93 24.34 050.93 24.40 051.93 24.46 052.93 24.52 053.93 24.58 054.93 24.65 055.93 24.91 056.93 24.98 057.93 25.05 058.93 25.12 059.93 25.39 060.93 25.46 061.93 25.73 062.93 26.01 063.93 26.28 064.93 26.56 065.93 26.83 066.93 27.11 067.93 27.39 068.93 27.67 069.93 27.96 070.93 28.24 071.93 28.52 23 Dec 2007 041.06 23.56 042.06 23.61 043.06 23.66 044.06 23.71 045.06 23.76 046.06 23.62 047.06 23.67 048.06 23.73 049.06 23.79 050.06 23.85 051.06 23.91 052.06 24.06 053.06 24.12 054.06 24.30 055.06 24.37 056.06 24.44 057.06 24.51 058.06 24.62 059.06 24.68 060.06 24.74 061.06 24.81 062.06 25.09 063.06 25.17 064.06 25.45 065.06 25.73 066.06 26.02 067.06 26.31 068.06 26.60 069.06 26.89 070.06 27.18 071.06 27.48 24 Dec 2007 040.19 23.21 041.19 23.25 042.19 23.29 043.19 23.33 044.19 23.38 045.19 23.42 046.19 23.47 047.19 23.52 048.19 23.57 049.19 15.21 050.19 15.42 051.19 15.63 052.19 15.84 053.19 16.05 054.19 16.26 055.19 16.47 056.19 16.68 057.19 16.90 058.19 24.48 059.19 24.53 060.19 24.59 061.19 24.65 062.19 24.70 063.19 24.76 064.19 24.82 065.19 25.07 066.19 25.13 067.19 25.32 068.19 25.62 069.19 25.92 070.19 26.22 25 Dec 2007 039.32 12.62 040.32 12.82 041.32 13.03 042.32 13.43 043.32 13.63 044.32 13.83 045.32 14.03 046.32 14.23 047.32 14.43 048.32 14.63 049.32 14.83 050.32 15.03 051.32 24.08 052.32 24.13 053.32 24.18 054.32 24.23 055.32 24.28 056.32 24.33 057.32 24.38 058.32 24.43 059.32 24.49 060.32 24.54 061.32 24.59 062.32 24.84 063.32 24.90 064.32 24.95 065.32 25.01 066.32 25.06 067.32 25.31 068.32 25.37 069.32 25.43 26 Dec 2007 038.45 22.72 039.45 22.72 040.45 22.72 041.45 22.73 042.45 22.74 043.45 22.74 044.45 22.75 045.45 22.76 046.45 22.87 047.45 23.11 048.45 23.36 049.45 23.60 050.45 23.85 051.45 23.89 052.45 23.94 053.45 23.98 054.45 24.03 055.45 24.08 056.45 24.12 057.45 24.17 058.45 24.21 059.45 24.26 060.45 24.51 061.45 24.56 062.45 24.61 063.45 24.65 064.45 24.70 065.45 24.95 066.45 25.00 067.45 25.05 068.45 25.10 27 Dec 2007 037.58 19.42 038.58 19.60 039.58 19.77 040.58 20.15 041.58 20.33 042.58 20.31 043.58 20.29 044.58 20.27 045.58 20.50 046.58 20.73 047.58 20.97 048.58 21.21 049.58 21.25 050.58 21.49 051.58 21.53 052.58 21.57 053.58 21.61 054.58 21.65 055.58 21.69 056.58 21.73 057.58 21.77 058.58 22.01 059.58 22.05 060.58 22.09 061.58 22.13 062.58 22.17 063.58 22.42 064.58 22.46 065.58 22.50 066.58 22.55 067.58 22.79 28 Dec 2007 036.71 16.78 037.71 17.01 038.71 17.25 039.71 17.48 040.71 17.71 041.71 17.94 042.71 18.17 043.71 18.41 044.71 18.64 045.71 18.87 046.71 19.10 047.71 19.33 048.71 19.36 049.71 19.39 050.71 19.63 051.71 19.66 052.71 19.69 053.71 19.72 054.71 19.76 055.71 19.79 056.71 19.82 057.71 20.05 058.71 20.09 059.71 20.12 060.71 20.16 061.71 20.39 062.71 20.43 063.71 20.46 064.71 20.50 065.71 20.74 066.71 20.78 29 Dec 2007 035.85 15.23 036.85 15.46 037.85 15.68 038.85 15.91 039.85 16.13 040.85 16.36 041.85 16.58 042.85 16.81 043.85 17.03 044.85 17.26 045.85 17.48 046.85 17.71 047.85 17.73 048.85 17.75 049.85 17.78 050.85 18.00 051.85 18.03 052.85 18.05 053.85 18.08 054.85 18.10 055.85 18.13 056.85 18.35 057.85 18.38 058.85 18.40 059.85 18.43 060.85 18.65 061.85 18.68 062.85 18.71 063.85 18.94 064.85 18.97 065.85 19.00 30 Dec 2007 034.98 13.86 035.98 14.08 036.98 14.30 037.98 14.52 038.98 14.74 039.98 14.96 040.98 15.18 041.98 15.40 042.98 15.62 043.98 15.83 044.98 16.05 045.98 16.27 046.98 16.28 047.98 16.30 048.98 16.32 049.98 16.33 050.98 16.55 051.98 16.56 052.98 16.58 053.98 16.60 054.98 16.61 055.98 16.83 056.98 16.85 057.98 16.86 058.98 16.88 059.98 17.10 060.98 17.12 061.98 17.13 062.98 17.35 063.98 17.37 064.98 17.39 31 Dec 2007 034.12 12.68 035.12 12.90 036.12 13.11 037.12 13.33 038.12 13.54 039.12 13.75 040.12 13.97 041.12 14.18 042.12 14.39 043.12 14.60 044.12 14.81 045.12 14.82 046.12 14.83 047.12 15.04 048.12 15.05 049.12 15.05 050.12 15.06 051.12 15.07 052.12 15.28 053.12 15.28 054.12 15.29 055.12 15.50 056.12 15.51 057.12 15.51 058.12 15.52 059.12 15.73 060.12 15.74 061.12 15.75 062.12 15.92 063.12 15.89 064.12 15.85