01 Jul 2006 224.21 55.61 225.21 55.61 226.21 55.61 227.21 55.61 228.21 55.61 229.21 55.61 230.21 55.61 231.21 55.61 232.21 55.61 233.21 55.61 234.21 55.61
02 Jul 2006 223.37 55.25 224.37 55.25 225.37 55.25 226.37 55.25 227.37 55.25 228.37 55.25 229.37 55.25 230.37 55.25 231.37 55.25 232.37 55.25 233.37 55.25
03 Jul 2006 222.53 55.11 223.53 55.11 224.53 55.11 225.53 55.11 226.53 55.11 227.53 55.11 228.53 55.11 229.53 55.11 230.53 55.11 231.53 55.11 232.53 55.11
04 Jul 2006 221.69 54.99 222.69 54.99 223.69 54.99 224.69 54.99 225.69 54.99 226.69 54.99 227.69 54.99 228.69 54.99 229.69 54.99 230.69 54.99 231.69 54.99
05 Jul 2006 220.85 54.70 221.85 54.70 222.85 54.70 223.85 54.70 224.85 54.70 225.85 54.70 226.85 54.70 227.85 54.70 228.85 54.70 229.85 54.70 230.85 54.70
06 Jul 2006 220.01 54.62 221.01 54.62 222.01 54.62 223.01 54.62 224.01 54.62 225.01 54.62 226.01 54.62 227.01 54.62 228.01 54.62 229.01 54.62 230.01 54.62
07 Jul 2006 219.17 54.04 220.17 54.18 221.17 54.27 222.17 54.52 223.17 54.54 224.17 54.55 225.17 54.55 226.17 54.55 227.17 54.55 228.17 54.55 229.17 54.55
08 Jul 2006 218.33 53.28 219.33 53.38 220.33 53.53 221.33 53.57 222.33 53.74 223.33 53.85 224.33 54.10 225.33 54.32 226.33 54.31 227.33 54.50 228.33 54.50
09 Jul 2006 217.49 52.20 218.49 52.40 219.49 52.38 220.49 52.51 221.49 52.78 222.49 52.83 223.49 53.13 224.49 53.34 225.49 53.47 226.49 53.75 227.49 53.98
10 Jul 2006 216.66 50.90 217.66 50.96 218.66 51.26 219.66 51.38 220.66 51.53 221.66 51.71 222.66 51.94 223.66 52.01 224.66 52.24 225.66 52.46 226.66 52.74
11 Jul 2006 205.82 47.34 206.82 47.73 207.82 47.91 208.82 48.28 209.82 48.44 210.82 48.79 214.82 49.07 215.82 49.27 216.82 49.53 217.82 49.64 218.82 50.00 219.82 50.19 220.82 50.23 221.82 50.50 222.82 50.61 223.82 50.74 224.82 51.09 225.82 51.26 226.82 51.38 227.82 51.83 228.82 52.05 229.82 52.33 230.82 52.71 231.82 53.22 232.82 53.68 233.82 54.09 234.82 54.21 235.82 54.21
12 Jul 2006 216.98 48.79 217.98 48.72 218.98 48.84 219.98 48.95 220.98 49.05 221.98 49.15 222.98 49.24 223.98 49.33 224.98 49.40 225.98 49.59 226.98 49.89 227.98 50.03 228.98 50.35 229.98 50.68 230.98 51.10 231.98 51.41 232.98 51.95 233.98 52.57 234.98 53.10
13 Jul 2006 204.14 44.17 205.14 44.64 206.14 44.91 207.14 45.36 208.14 45.61 209.14 46.05 210.14 46.27 211.14 46.69 212.14 47.10 213.14 47.30 214.14 47.29 215.14 47.47 216.14 47.44 217.14 47.60 218.14 47.55 219.14 47.70 220.14 47.84 221.14 47.77 222.14 47.89 223.14 48.01 224.14 48.11 225.14 48.21 226.14 48.31 227.14 48.39 228.14 48.47 229.14 48.55 230.14 48.64 231.14 48.97 232.14 49.31 233.14 49.73 234.14 50.21
14 Jul 2006 203.30 54.20 204.30 54.20 205.30 43.16 206.30 43.65 207.30 43.94 208.30 44.41 209.30 44.68 210.30 45.14 211.30 45.39 212.30 45.83 213.30 45.86 214.30 45.88 215.30 46.09 216.30 46.09 217.30 46.08 218.30 46.27 219.30 46.24 220.30 46.41 221.30 46.57 222.30 46.52 223.30 46.66 224.30 46.79 225.30 46.92 226.30 47.03 227.30 47.14 228.30 47.25 229.30 47.35 230.30 47.44 231.30 47.52 232.30 47.60 233.30 47.87
15 Jul 2006 202.47 53.62 203.47 53.62 204.47 53.62 205.47 53.62 206.47 53.62 207.47 53.62 208.47 42.93 209.47 43.42 210.47 43.70 211.47 44.18 212.47 44.25 213.47 44.31 214.47 44.36 215.47 44.40 216.47 44.63 217.47 44.65 218.47 44.66 219.47 44.87 220.47 44.86 221.47 45.05 222.47 45.23 223.47 45.20 224.47 45.36 225.47 45.51 226.47 45.65 227.47 45.79 228.47 45.92 229.47 46.04 230.47 46.15 231.47 46.26 232.47 46.36
16 Jul 2006 201.63 52.45 202.63 52.45 203.63 52.45 204.63 52.45 205.63 52.45 206.63 52.45 207.63 52.45 208.63 52.45 209.63 52.45 210.63 52.45 211.63 52.45 212.63 42.60 213.63 42.68 214.63 42.75 215.63 42.82 216.63 42.88 217.63 42.92 218.63 43.16 219.63 43.19 220.63 43.42 221.63 43.43 222.63 43.63 223.63 43.63 224.63 43.82 225.63 44.00 226.63 44.17 227.63 44.33 228.63 44.49 229.63 44.63 230.63 44.77 231.63 44.90
17 Jul 2006 200.79 52.09 201.79 52.09 202.79 52.09 204.79 52.09 205.79 52.09 206.79 52.09 207.79 52.09 208.79 52.09 209.79 52.09 210.79 52.09 211.79 52.09 212.79 52.09 213.79 52.09 214.79 52.09 215.79 41.00 216.79 41.27 217.79 41.34 218.79 41.40 219.79 41.45 220.79 41.70 221.79 41.73 222.79 41.96 223.79 41.98 224.79 42.19 225.79 42.40 226.79 42.59 227.79 42.78 228.79 42.96 229.79 43.13 230.79 43.29
18 Jul 2006 209.95 52.14 210.95 52.14 211.95 38.82 212.95 38.91 213.95 39.01 214.95 39.10 215.95 39.39 216.95 39.47 217.95 39.55 218.95 39.62 219.95 39.89 220.95 39.95 221.95 40.00 222.95 40.25 223.95 40.48 224.95 40.52 225.95 40.74 226.95 40.96 227.95 41.16 228.95 41.36 229.95 41.56
19 Jul 2006 199.10 32.05 200.10 32.69 201.10 33.13 202.10 33.57 203.10 34.03 204.10 34.49 205.10 34.95 206.10 35.22 207.10 35.70 208.10 36.17 209.10 36.66 210.10 36.94 211.10 37.02 212.10 37.11 213.10 37.20 214.10 37.28 215.10 37.37 216.10 37.45 217.10 37.73 218.10 37.81 219.10 37.88 220.10 38.15 221.10 38.22 222.10 38.28 223.10 38.53 224.10 38.78 225.10 38.82 226.10 39.06 227.10 39.29 228.10 39.51 229.10 39.73
20 Jul 2006 198.26 04.51 199.26 04.42 200.26 04.50 201.26 31.71 202.26 32.12 203.26 32.54 204.26 32.97 205.26 33.40 206.26 33.84 207.26 34.28 208.26 34.73 209.26 35.18 210.26 35.24 211.26 35.30 212.26 35.36 213.26 35.43 214.26 35.69 215.26 35.76 216.26 35.83 217.26 35.90 218.26 36.16 219.26 36.23 220.26 36.29 221.26 36.55 222.26 36.61 223.26 36.86 224.26 37.11 225.26 37.16 226.26 37.40 227.26 37.64
21 Jul 2006 197.42 05.14 198.42 05.16 199.42 05.15 200.42 05.13 201.42 05.08 202.42 05.21 203.42 05.11 204.42 05.17 205.42 32.23 206.42 32.64 207.42 33.05 208.42 33.47 209.42 33.49 210.42 33.71 211.42 33.75 212.42 33.78 213.42 33.82 214.42 34.06 215.42 34.11 216.42 34.35 217.42 34.40 218.42 34.45 219.42 34.70 220.42 34.75 221.42 35.00 222.42 35.04 223.42 35.29 224.42 35.53 225.42 35.77 226.42 35.81 227.42 36.05
22 Jul 2006 196.57 05.46 197.57 05.54 198.57 05.62 199.57 05.68 200.57 05.73 201.57 05.76 202.57 05.77 203.57 05.97 204.57 05.94 205.57 05.88 206.57 06.00 207.57 06.09 208.57 06.14 209.57 32.16 210.57 32.16 211.57 32.37 212.57 32.37 213.57 32.58 214.57 32.60 215.57 32.62 216.57 32.84 217.57 32.86 218.57 33.09 219.57 33.32 220.57 33.35 221.57 33.58 222.57 33.61 223.57 33.84 224.57 34.07 225.57 34.30 226.57 34.52
23 Jul 2006 195.73 05.93 196.73 05.87 197.73 06.01 198.73 06.14 199.73 06.25 200.73 06.36 201.73 06.45 202.73 06.53 203.73 06.60 204.73 06.65 205.73 06.69 206.73 06.70 207.73 06.90 208.73 06.87 209.73 07.01 210.73 06.92 211.73 06.99 212.73 07.03 213.73 31.30 214.73 31.29 215.73 31.48 216.73 31.48 217.73 31.68 218.73 31.88 219.73 31.88 220.73 32.09 221.73 32.30 222.73 32.31 223.73 32.52 224.73 32.73 225.73 32.95
24 Jul 2006 194.88 25.09 195.88 25.12 196.88 25.10 197.88 06.57 198.88 06.54 199.88 06.70 200.88 06.85 201.88 06.80 202.88 06.94 203.88 07.06 204.88 07.18 205.88 07.28 206.88 07.37 207.88 07.45 208.88 07.51 209.88 07.75 210.88 07.77 211.88 07.97 212.88 07.94 213.88 08.09 214.88 08.20 215.88 08.27 216.88 30.46 217.88 30.64 218.88 30.61 219.88 30.80 220.88 30.98 221.88 31.17 222.88 31.15 223.88 31.34 224.88 31.54
25 Jul 2006 194.03 23.91 195.03 23.99 196.03 23.94 197.03 23.92 198.03 23.92 199.03 23.95 200.03 24.00 201.03 24.12 202.03 24.10 203.03 24.39 204.03 07.58 205.03 07.75 206.03 07.91 207.03 08.06 208.03 08.20 209.03 08.13 210.03 08.45 211.03 08.55 212.03 08.64 213.03 08.72 214.03 08.78 215.03 09.01 216.03 09.22 217.03 09.21 218.03 09.37 219.03 09.49 220.03 29.83 221.03 30.00 222.03 29.96 223.03 30.13 224.03 30.30
26 Jul 2006 193.18 21.81 194.18 22.86 195.18 22.95 196.18 22.87 197.18 22.98 198.18 23.07 199.18 22.91 200.18 23.09 201.18 23.04 202.18 23.32 203.18 23.81 204.18 24.10 205.18 24.39 206.18 24.69 207.18 24.59 208.18 24.69 209.18 08.79 210.18 08.97 211.18 09.14 212.18 09.30 213.18 09.45 214.18 09.59 215.18 09.71 216.18 09.83 217.18 10.12 218.18 10.20 219.18 10.47 220.18 10.50 221.18 10.72 222.18 29.07 223.18 29.22
27 Jul 2006 192.33 21.21 193.33 22.20 194.33 22.63 195.33 22.70 196.33 22.80 197.33 22.73 198.33 22.68 199.33 22.84 200.33 22.85 201.33 23.12 202.33 23.40 203.33 23.67 204.33 24.15 205.33 24.43 206.33 24.52 207.33 24.41 208.33 24.50 209.33 24.59 210.33 24.69 211.33 24.79 212.33 24.89 213.33 25.00 214.33 25.11 215.33 10.99 216.33 11.18 217.33 11.35 218.33 11.52 219.33 11.68 220.33 12.02 221.33 12.16 222.33 12.27
28 Jul 2006 191.47 21.44 192.47 21.98 193.47 22.55 194.47 22.54 195.47 22.56 196.47 22.61 197.47 22.68 198.47 22.57 199.47 22.70 200.47 22.96 201.47 23.23 202.47 23.50 203.47 23.97 204.47 24.24 205.47 24.31 206.47 24.39 207.47 24.47 208.47 24.55 209.47 24.44 210.47 24.53 211.47 24.62 212.47 24.71 213.47 24.80 214.47 24.90 215.47 25.00 216.47 25.10 217.47 25.21 218.47 25.31 219.47 25.42 220.47 13.26 221.47 13.47
29 Jul 2006 190.62 21.92 191.62 22.52 192.62 22.73 193.62 22.76 194.62 22.61 195.62 22.68 196.62 22.77 197.62 22.67 198.62 22.79 199.62 23.04 200.62 23.30 201.62 23.76 202.62 24.02 203.62 24.29 204.62 24.36 205.62 24.43 206.62 24.50 207.62 24.57 208.62 24.65 209.62 24.72 210.62 24.80 211.62 24.89 212.62 24.97 213.62 25.06 214.62 25.14 215.62 25.23 216.62 25.32 217.62 25.42 218.62 25.51 219.62 25.61 220.62 25.71
30 Jul 2006 189.76 22.52 190.76 22.90 191.76 22.85 192.76 22.97 193.76 22.82 194.76 22.98 195.76 22.94 196.76 22.88 197.76 23.08 198.76 23.34 199.76 23.59 200.76 23.85 201.76 24.11 202.76 24.37 203.76 24.44 204.76 24.50 205.76 24.57 206.76 24.63 207.76 24.70 208.76 24.77 209.76 24.85 210.76 24.92 211.76 25.00 212.76 25.07 213.76 25.15 214.76 25.23 215.76 25.51 216.76 25.60 217.76 25.68 218.76 25.77 219.76 25.86
31 Jul 2006 188.90 22.79 189.90 22.99 190.90 22.99 191.90 23.00 192.90 23.01 193.90 23.03 194.90 23.06 195.90 23.10 196.90 23.01 197.90 23.27 198.90 23.52 199.90 23.78 200.90 24.03 201.90 24.29 202.90 24.55 203.90 24.61 204.90 24.67 205.90 24.74 206.90 24.80 207.90 24.87 208.90 24.94 209.90 25.00 210.90 25.07 211.90 25.15 212.90 25.22 213.90 25.29 214.90 25.37 215.90 25.44 216.90 25.52 217.90 25.80 218.90 25.88
01 Aug 2006 188.03 22.96 189.03 23.01 190.03 23.07 191.03 23.13 192.03 22.99 193.03 23.07 194.03 23.15 195.03 23.23 196.03 23.17 197.03 23.43 198.03 23.68 199.03 23.94 200.03 24.19 201.03 24.45 202.03 24.51 203.03 24.57 204.03 24.63 205.03 24.69 206.03 24.75 207.03 24.81 208.03 24.88 209.03 24.94 210.03 25.21 211.03 25.28 212.03 25.34 213.03 25.41 214.03 25.48 215.03 25.56 216.03 25.63 217.03 25.70 218.03 25.98
02 Aug 2006 187.17 23.25 188.17 23.11 189.17 23.19 190.17 23.26 191.17 23.34 192.17 23.23 193.17 23.32 194.17 23.42 195.17 23.32 196.17 23.44 197.17 23.70 198.17 23.95 199.17 24.21 200.17 24.67 201.17 24.72 202.17 24.78 203.17 24.84 204.17 24.90 205.17 24.96 206.17 25.02 207.17 25.09 208.17 25.15 209.17 25.21 210.17 25.28 211.17 25.34 212.17 25.41 213.17 25.48 214.17 25.75 215.17 25.81 216.17 25.88 217.17 26.34
03 Aug 2006 186.30 23.52 187.30 23.39 188.30 23.47 189.30 23.55 190.30 23.64 191.30 23.53 192.30 23.62 193.30 23.72 194.30 23.82 195.30 23.74 196.30 24.00 197.30 24.26 198.30 24.51 199.30 24.77 200.30 24.83 201.30 24.89 202.30 24.95 203.30 25.01 204.30 25.07 205.30 25.13 206.30 25.39 207.30 25.46 208.30 25.52 209.30 25.58 210.30 25.65 211.30 25.71 212.30 25.81 213.30 26.19 214.30 26.59 215.30 26.98 216.30 27.38
04 Aug 2006 185.43 23.76 186.43 23.84 187.43 23.72 188.43 23.81 189.43 23.89 190.43 23.98 191.43 24.07 192.43 23.96 193.43 24.06 194.43 24.16 195.43 24.26 196.43 24.52 197.43 24.77 198.43 25.03 199.43 25.09 200.43 25.15 201.43 25.21 202.43 25.28 203.43 25.34 204.43 25.40 205.43 25.46 206.43 25.52 207.43 25.59 208.43 25.87 209.43 26.21 210.43 26.56 211.43 26.91 212.43 27.27 213.43 27.62 214.43 27.98 215.43 28.34
05 Aug 2006 184.56 23.98 185.56 23.86 186.56 23.94 187.56 24.02 188.56 24.10 189.56 24.19 190.56 24.28 191.56 24.37 192.56 24.46 193.56 24.55 194.56 24.45 195.56 24.66 196.56 24.92 197.56 24.99 198.56 25.05 199.56 25.11 200.56 25.17 201.56 25.37 202.56 25.49 203.56 25.60 204.56 25.91 205.56 26.23 206.56 26.55 207.56 26.87 208.56 27.20 209.56 27.52 210.56 27.85 211.56 28.18 212.56 28.51 213.56 28.84 214.56 29.18
06 Aug 2006 183.68 24.30 184.68 24.38 185.68 24.46 186.68 24.54 187.68 24.62 188.68 24.70 189.68 24.79 190.68 24.87 191.68 24.96 192.68 25.05 193.68 25.14 194.68 25.23 195.68 25.32 196.68 25.41 197.68 25.71 198.68 25.80 199.68 25.90 200.68 26.20 201.68 26.50 202.68 26.80 203.68 27.10 204.68 27.40 205.68 27.71 206.68 28.01 207.68 28.32 208.68 28.63 209.68 28.94 210.68 29.25 211.68 29.49 212.68 29.76 213.68 29.82
07 Aug 2006 182.80 70.37 183.80 70.37 184.80 70.37 185.80 70.37 186.80 70.37 187.80 70.37 188.80 70.37 189.80 70.37 190.80 70.37 191.80 70.37 192.80 70.37 193.80 70.37 194.80 70.37 195.80 70.37 196.80 70.37 197.80 70.37 198.80 70.37 199.80 70.37 200.80 70.37 201.80 70.37 202.80 70.37 203.80 70.37 204.80 70.37 205.80 70.37 206.80 70.37 207.80 70.37 208.80 70.37 209.80 70.37 210.80 70.37 211.80 70.37 212.80 70.37
08 Aug 2006 181.92 78.62 182.92 78.62 183.92 78.62 184.92 78.62 185.92 78.62 186.92 78.62 187.92 78.62 188.92 78.62 189.92 78.62 190.92 78.62 191.92 78.62 192.92 78.62 193.92 78.62 194.92 78.62 195.92 78.62 196.92 78.62 197.92 78.62 198.92 78.62 199.92 78.62 200.92 78.62 201.92 78.62 202.92 78.62 203.92 78.62 204.92 78.62 205.92 78.62 206.92 78.62 207.92 78.62 208.92 78.62 209.92 78.62 210.92 78.62 211.92 78.62
09 Aug 2006 181.04   CVZ 182.04   CVZ 183.04   CVZ 184.04   CVZ 185.04   CVZ 186.04   CVZ 187.04   CVZ 188.04   CVZ 189.04   CVZ 190.04   CVZ 191.04   CVZ 192.04   CVZ 193.04   CVZ 194.04   CVZ 195.04   CVZ 196.04   CVZ 197.04   CVZ 198.04   CVZ 199.04   CVZ 200.04   CVZ 201.04   CVZ 202.04   CVZ 203.04   CVZ 204.04   CVZ 205.04   CVZ 206.04   CVZ 207.04   CVZ 208.04   CVZ 209.04   CVZ 210.04   CVZ 211.04   CVZ
10 Aug 2006 180.15   CVZ 181.15   CVZ 182.15   CVZ 183.15   CVZ 184.15   CVZ 185.15   CVZ 186.15   CVZ 187.15   CVZ 188.15   CVZ 189.15   CVZ 190.15   CVZ 191.15   CVZ 192.15   CVZ 193.15   CVZ 194.15   CVZ 195.15   CVZ 196.15   CVZ 197.15   CVZ 198.15   CVZ 199.15   CVZ 200.15   CVZ 201.15   CVZ 202.15   CVZ 203.15   CVZ 204.15   CVZ 205.15   CVZ 206.15   CVZ 207.15   CVZ 208.15   CVZ 209.15   CVZ 210.15   CVZ
11 Aug 2006 180.00 80.37 181.00 80.37 182.00 80.37 183.00 80.37 184.00 80.37 185.00 80.37 186.00 80.37 187.00 80.37 188.00 80.37 189.00 80.37 190.00 80.37 191.00 80.37 192.00 80.37 193.00 80.37 194.00 80.37 195.00 80.37 196.00 80.37 197.00 80.37 198.00 80.37 199.00 80.37 200.00 80.37 201.00 80.37 202.00 80.37 203.00 80.37 204.00 80.37 205.00 80.37 206.00 80.37 207.00 80.37 208.00 80.37 209.00 80.37 179.26 80.37
12 Aug 2006 180.00 76.78 181.00 76.78 182.00 76.78 183.00 76.78 184.00 76.78 185.00 76.78 186.00 76.78 187.00 76.78 188.00 76.78 189.00 76.78 190.00 76.78 191.00 76.78 192.00 76.78 193.00 76.78 194.00 76.78 195.00 76.78 196.00 76.78 197.00 76.78 198.00 76.78 199.00 76.78 200.00 76.78 201.00 76.78 202.00 76.78 203.00 76.78 204.00 76.78 205.00 76.78 206.00 76.78 207.00 76.78 208.00 76.78 178.36 76.78 179.36 76.78
13 Aug 2006 180.00 57.03 181.00 57.29 182.00 57.55 183.00 57.82 184.00 58.08 185.00 58.14 186.00 58.20 187.00 58.26 188.00 58.33 189.00 58.39 190.00 58.45 191.00 58.51 192.00 58.57 193.00 58.63 194.00 58.90 195.00 58.96 196.00 59.02 197.00 59.08 198.00 59.14 199.00 59.20 200.00 59.46 201.00 59.52 202.00 59.58 203.00 59.84 204.00 59.90 205.00 59.96 206.00 60.22 207.00 60.28 177.46 56.36 178.46 56.62 179.46 56.89
14 Aug 2006 180.00 55.87 181.00 56.13 182.00 56.39 183.00 56.45 184.00 56.51 185.00 56.57 186.00 56.63 187.00 56.69 188.00 56.75 189.00 56.81 190.00 57.07 191.00 57.13 192.00 57.19 193.00 57.25 194.00 57.30 195.00 57.36 196.00 57.42 197.00 57.68 198.00 57.74 199.00 57.79 200.00 58.05 201.00 58.11 202.00 58.17 203.00 58.42 204.00 58.48 205.00 58.74 206.00 58.79 176.56 54.97 177.56 55.23 178.56 55.49 179.56 55.76
15 Aug 2006 180.00 54.90 181.00 54.96 182.00 55.01 183.00 55.07 184.00 55.13 185.00 55.39 186.00 55.45 187.00 55.50 188.00 55.56 189.00 55.62 190.00 55.67 191.00 55.73 192.00 55.78 193.00 55.84 194.00 56.10 195.00 56.15 196.00 56.20 197.00 56.26 198.00 56.51 199.00 56.57 200.00 56.62 201.00 56.87 202.00 56.93 203.00 57.18 204.00 57.23 205.00 57.49 175.65 53.76 176.65 54.02 177.65 54.29 178.65 54.55 179.65 54.81
16 Aug 2006 180.00 53.83 181.00 53.88 182.00 53.94 183.00 54.00 184.00 54.06 185.00 54.11 186.00 54.17 187.00 54.22 188.00 54.28 189.00 54.33 190.00 54.58 191.00 54.64 192.00 54.69 193.00 54.74 194.00 54.79 195.00 55.04 196.00 55.09 197.00 55.15 198.00 55.40 199.00 55.45 200.00 55.70 201.00 55.74 202.00 55.79 203.00 56.04 204.00 56.29 174.74 52.66 175.74 52.92 176.74 53.18 177.74 53.44 178.74 53.70 179.74 53.76
17 Aug 2006 180.00 52.63 181.00 52.68 182.00 52.74 183.00 52.80 184.00 52.85 185.00 52.91 186.00 53.16 187.00 53.21 188.00 53.26 189.00 53.32 190.00 53.37 191.00 53.42 192.00 53.67 193.00 53.72 194.00 53.76 195.00 54.01 196.00 54.06 197.00 54.11 198.00 54.35 199.00 54.40 200.00 54.64 201.00 54.69 202.00 54.93 203.00 54.98 173.83 51.62 174.83 51.89 175.83 52.15 176.83 52.41 177.83 52.47 178.83 52.53 179.83 52.58
18 Aug 2006 180.00 51.67 181.00 51.73 182.00 51.79 183.00 51.84 184.00 51.90 185.00 51.95 186.00 52.00 187.00 52.05 188.00 52.30 189.00 52.35 190.00 52.40 191.00 52.45 192.00 52.70 193.00 52.74 194.00 52.79 195.00 53.04 196.00 53.08 197.00 53.12 198.00 53.37 199.00 53.41 200.00 53.65 201.00 53.89 202.00 53.93 172.91 50.62 173.91 50.89 174.91 51.15 175.91 51.41 176.91 51.47 177.91 51.53 178.91 51.59 179.91 51.65
19 Aug 2006 180.00 50.55 181.00 50.61 182.00 50.67 183.00 50.92 184.00 50.98 185.00 51.03 186.00 51.08 187.00 51.13 188.00 51.18 189.00 51.43 190.00 51.48 191.00 51.53 192.00 51.77 193.00 51.82 194.00 51.86 195.00 52.10 196.00 52.14 197.00 52.38 198.00 52.42 199.00 52.66 200.00 52.70 201.00 52.94 171.99 49.84 172.99 50.11 173.99 50.18 174.99 50.24 175.99 50.31 176.99 50.37 177.99 50.43 178.99 50.49 179.99 50.55
20 Aug 2006 180.00 49.65 181.00 49.71 182.00 49.77 183.00 49.83 184.00 50.08 185.00 50.14 186.00 50.19 187.00 50.24 188.00 50.29 189.00 50.54 190.00 50.59 191.00 50.63 192.00 50.88 193.00 50.92 194.00 51.16 195.00 51.20 196.00 51.44 197.00 51.48 198.00 51.72 199.00 51.76 200.00 51.99 201.00 52.22 171.07 48.86 172.07 49.13 173.07 49.20 174.07 49.27 175.07 49.34 176.07 49.41 177.07 49.48 178.07 49.54 179.07 49.61
21 Aug 2006 180.00 48.76 181.00 48.82 182.00 48.88 183.00 48.94 184.00 49.20 185.00 49.26 186.00 49.31 187.00 49.37 188.00 49.62 189.00 49.67 190.00 49.72 191.00 49.96 192.00 50.01 193.00 50.05 194.00 50.29 195.00 50.33 196.00 50.57 197.00 50.81 198.00 50.84 199.00 51.08 200.00 51.31 170.14 48.05 171.14 48.13 172.14 48.21 173.14 48.29 174.14 48.37 175.14 48.45 176.14 48.52 177.14 48.59 178.14 48.66 179.14 48.73
22 Aug 2006 180.00 47.86 181.00 47.93 182.00 48.20 183.00 48.26 184.00 48.32 185.00 48.38 186.00 48.44 187.00 48.70 188.00 48.75 189.00 48.81 190.00 49.06 191.00 49.10 192.00 49.15 193.00 49.39 194.00 49.44 195.00 49.68 196.00 49.72 197.00 49.95 198.00 50.19 199.00 50.22 169.20 47.20 170.20 47.30 171.20 47.39 172.20 47.28 173.20 47.37 174.20 47.45 175.20 47.54 176.20 47.62 177.20 47.69 178.20 47.77 179.20 47.84
23 Aug 2006 180.00 47.15 181.00 47.22 182.00 47.30 183.00 47.37 184.00 47.44 185.00 47.50 186.00 47.77 187.00 47.83 188.00 47.89 189.00 47.94 190.00 48.20 191.00 48.25 192.00 48.50 193.00 48.55 194.00 48.79 195.00 48.83 196.00 49.07 197.00 49.31 198.00 49.35 168.26 46.29 169.26 46.40 170.26 46.31 171.26 46.41 172.26 46.51 173.26 46.61 174.26 46.70 175.26 46.60 176.26 46.69 177.26 46.77 178.26 46.86 179.26 46.94
24 Aug 2006 180.00 46.20 181.00 46.29 182.00 46.37 183.00 46.45 184.00 46.73 185.00 46.80 186.00 46.87 187.00 46.94 188.00 47.21 189.00 47.27 190.00 47.33 191.00 47.59 192.00 47.64 193.00 47.89 194.00 47.94 195.00 48.19 196.00 48.43 197.00 48.48 167.32 45.29 168.32 45.41 169.32 45.34 170.32 45.46 171.32 45.58 172.32 45.69 173.32 45.60 174.32 45.71 175.32 45.82 176.32 45.92 177.32 46.02 178.32 46.11 179.32 46.20
25 Aug 2006 180.00 45.41 181.00 45.51 182.00 45.61 183.00 45.70 184.00 45.79 185.00 45.87 186.00 45.95 187.00 46.23 188.00 46.31 189.00 46.38 190.00 46.64 191.00 46.71 192.00 46.97 193.00 47.03 194.00 47.28 195.00 47.54 196.00 47.59 166.38 44.16 167.38 44.31 168.38 44.46 169.38 44.60 170.38 44.54 171.38 44.68 172.38 44.81 173.38 44.73 174.38 44.86 175.38 44.98 176.38 45.09 177.38 45.21 178.38 45.12 179.38 45.22
26 Aug 2006 180.00 44.56 181.00 44.67 182.00 44.78 183.00 44.89 184.00 44.99 185.00 45.09 186.00 45.19 187.00 45.28 188.00 45.56 189.00 45.64 190.00 45.72 191.00 46.00 192.00 46.07 193.00 46.34 194.00 46.60 195.00 46.66 165.42 43.09 166.42 43.27 167.42 43.44 168.42 43.40 169.42 43.57 170.42 43.73 171.42 43.68 172.42 43.83 173.42 43.78 174.42 43.92 175.42 44.06 176.42 44.20 177.42 44.13 178.42 44.25 179.42 44.37
27 Aug 2006 180.00 43.62 181.00 43.56 182.00 43.69 183.00 43.81 184.00 44.13 185.00 44.25 186.00 44.36 187.00 44.46 188.00 44.56 189.00 44.86 190.00 44.95 191.00 45.24 192.00 45.32 193.00 45.60 194.00 45.68 164.47 41.64 165.47 42.04 166.47 42.44 167.47 42.44 168.47 42.43 169.47 42.61 170.47 42.60 171.47 42.78 172.47 42.75 173.47 42.92 174.47 42.89 175.47 43.05 176.47 43.20 177.47 43.35 178.47 43.30 179.47 43.44
28 Aug 2006 180.00 42.58 181.00 42.74 182.00 42.69 183.00 42.84 184.00 42.98 185.00 43.32 186.00 43.45 187.00 43.57 188.00 43.69 189.00 43.80 190.00 44.11 191.00 44.22 192.00 44.52 193.00 44.81 194.00 44.90 195.00 45.19 161.51 39.51 162.51 39.75 163.51 40.18 164.51 40.61 165.51 41.04 166.51 41.27 167.51 41.49 168.51 41.51 169.51 41.52 170.51 41.53 171.51 41.74 172.51 41.74 173.51 41.94 174.51 41.93 175.51 42.11 176.51 42.09 177.51 42.27 178.51 42.44 179.51 42.41
29 Aug 2006 180.00 41.42 181.00 41.60 182.00 41.78 183.00 41.95 184.00 41.92 185.00 42.28 186.00 42.43 187.00 42.58 188.00 42.72 189.00 42.86 190.00 43.19 191.00 43.31 192.00 43.63 193.00 43.74 194.00 44.05 160.54 37.80 161.54 38.26 162.54 38.51 163.54 38.97 164.54 39.43 165.54 39.88 166.54 40.13 167.54 40.18 168.54 40.43 169.54 40.47 170.54 40.51 171.54 40.54 172.54 40.57 173.54 40.80 174.54 40.82 175.54 41.04 176.54 41.05 177.54 41.25 178.54 41.25 179.54 41.44
30 Aug 2006 180.00 40.30 181.00 40.32 182.00 40.53 183.00 40.73 184.00 40.92 185.00 41.11 186.00 41.29 187.00 41.47 188.00 41.64 189.00 41.80 190.00 42.15 191.00 42.30 192.00 42.65 193.00 42.78 159.57 35.91 160.57 36.38 161.57 36.65 162.57 37.12 163.57 37.60 164.57 38.08 165.57 38.55 166.57 38.83 167.57 39.10 168.57 39.18 169.57 39.25 170.57 39.31 171.57 39.38 172.57 39.44 173.57 39.50 174.57 39.75 175.57 39.79 176.57 39.84 177.57 40.07 178.57 40.10 179.57 40.12
31 Aug 2006 180.00 39.02 181.00 39.07 182.00 39.31 183.00 39.55 184.00 39.57 185.00 39.79 186.00 40.01 187.00 40.21 188.00 40.41 189.00 40.61 190.00 40.99 191.00 41.17 192.00 41.54 158.60 33.72 159.60 34.19 160.60 34.66 161.60 35.13 162.60 35.61 163.60 36.10 164.60 36.59 165.60 37.08 166.60 37.37 167.60 37.87 168.60 37.76 169.60 37.86 170.60 37.95 171.60 38.04 172.60 38.13 173.60 38.22 174.60 38.30 175.60 38.38 176.60 38.65 177.60 38.72 178.60 38.78 179.60 39.04
01 Sep 2006 180.00 37.56 181.00 37.84 182.00 37.92 183.00 38.19 184.00 38.25 185.00 38.51 186.00 38.75 187.00 38.80 188.00 39.03 189.00 39.46 190.00 39.67 191.00 39.88 157.62 52.11 158.62 52.11 159.62 52.11 160.62 52.11 161.62 52.11 162.62 52.11 163.62 52.11 164.62 52.11 165.62 52.11 166.62 52.11 167.62 52.11 168.62 52.11 169.62 52.11 170.62 52.11 171.62 52.11 175.62 52.11 176.62 52.11 177.62 52.11 178.62 37.48 179.62 37.57
02 Sep 2006 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 37.12 187.00 37.40 188.00 37.67 189.00 37.93 190.00 38.19 156.63 52.07 161.63 52.07 162.63 52.07 163.63 52.07 164.63 52.07 165.63 52.07 166.63 52.07 167.63 52.07 168.63 52.07 169.63 52.07 170.63 52.07 171.63 52.07 172.63 52.07 173.63 52.07 174.63 52.07 175.63 52.07 176.63 52.07 177.63 52.07 178.63 52.07 179.63 52.07
03 Sep 2006 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 36.43 155.64 52.04 156.64 52.04 157.64 52.04 158.64 52.04 159.64 52.04 160.64 52.04 161.64 52.04 162.64 52.04 163.64 52.04 164.64 52.04 165.64 52.04 166.64 52.04 167.64 52.04 168.64 52.04 169.64 52.04 170.64 52.04 171.64 52.04 172.64 52.04 173.64 52.04 174.64 52.04 175.64 52.04 176.64 52.04 177.64 52.04 178.64 52.04 179.64 52.04
04 Sep 2006 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 156.65 52.01 157.65 52.01 158.65 52.01 159.65 52.01 160.65 52.01 161.65 52.01 162.65 52.01 163.65 52.01 164.65 52.01 165.65 52.01 166.65 52.01 167.65 52.01 168.65 52.01 169.65 52.01 170.65 52.01 171.65 52.01 172.65 52.01 173.65 52.01 174.65 52.01 175.65 52.01 176.65 52.01 177.65 52.01 178.65 52.01 179.65 52.01
05 Sep 2006 180.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 160.65 52.00 161.65 52.00 162.65 52.00 163.65 52.00 164.65 52.00 165.65 52.00 166.65 52.00 167.65 52.00 168.65 52.00 169.65 52.00 170.65 52.00 171.65 52.00 172.65 52.00 173.65 52.00 174.65 52.00 175.65 52.00 176.65 52.00 177.65 52.00 178.65 52.00 179.65 52.00
06 Sep 2006 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 164.65 52.00 165.65 52.00 166.65 52.00 167.65 52.00 168.65 52.00 169.65 52.00 170.65 52.00 171.65 52.00 172.65 52.00 173.65 52.00 174.65 52.00 175.65 52.00 176.65 52.00 177.65 52.00 178.65 52.00 179.65 52.00
07 Sep 2006 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 167.64 52.60 168.64 52.60 169.64 52.60 170.64 52.60 171.64 52.60 172.64 52.60 173.64 52.60 174.64 52.60 175.64 52.60 176.64 52.60 177.64 52.60 178.64 52.60 179.64 52.60
08 Sep 2006 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 171.63 53.42 172.63 53.42 173.63 53.42 174.63 53.42 175.63 53.42 176.63 53.42 177.63 53.42 178.63 53.42 179.63 53.42
09 Sep 2006 180.00 54.44 181.00 54.44 182.00 54.44 183.00 54.44 174.61 54.44 175.61 54.44 176.61 54.44 177.61 54.44 178.61 54.44 179.61 54.44
10 Sep 2006 180.00 55.47 181.00 55.47 182.00 55.47 150.59 05.61 151.59 05.63 152.59 05.65 153.59 05.66 154.59 05.87 155.59 05.88 156.59 05.88 157.59 05.88 158.59 06.08 159.59 06.07 160.59 06.06 161.59 06.24 162.59 06.21 163.59 06.19 164.59 06.35 165.59 06.31 166.59 06.27 167.59 06.42 168.59 06.36 169.59 06.49 170.59 06.42 171.59 06.54 172.59 06.46 173.59 06.56 174.59 06.46 175.59 06.54 176.59 06.62 177.59 06.48 178.59 55.47 179.59 55.47
11 Sep 2006 180.00 07.85 181.00 07.92 147.56 06.27 148.56 06.31 149.56 06.36 150.56 06.40 151.56 06.44 152.56 06.67 153.56 06.70 154.56 06.73 155.56 06.75 156.56 06.77 157.56 06.99 158.56 07.00 159.56 07.01 160.56 07.02 161.56 07.22 162.56 07.22 163.56 07.21 164.56 07.40 165.56 07.38 166.56 07.36 167.56 07.53 168.56 07.50 169.56 07.46 170.56 07.62 171.56 07.57 172.56 07.71 173.56 07.65 174.56 07.78 175.56 07.70 176.56 07.81 177.56 07.72 178.56 07.81 179.56 07.90
12 Sep 2006 180.00 08.19 146.53 07.33 147.53 07.09 148.53 06.83 149.53 06.78 150.53 06.48 151.53 06.54 152.53 06.58 153.53 06.63 154.53 06.67 155.53 06.91 156.53 06.95 157.53 06.98 158.53 07.01 159.53 07.04 160.53 07.26 161.53 07.28 162.53 07.30 163.53 07.31 164.53 07.52 165.53 07.52 166.53 07.52 167.53 07.71 168.53 07.70 169.53 07.69 170.53 07.87 171.53 07.85 172.53 07.82 173.53 07.98 174.53 07.94 175.53 08.09 176.53 08.04 177.53 08.18 178.53 08.11 179.53 08.23
13 Sep 2006 145.49 08.64 146.49 08.53 147.49 08.50 148.49 08.32 149.49 08.09 150.49 08.00 151.49 07.91 152.49 07.64 153.49 07.57 154.49 07.28 155.49 07.17 156.49 06.85 157.49 06.84 158.49 07.08 159.49 07.13 160.49 07.17 161.49 07.20 162.49 07.44 163.49 07.47 164.49 07.49 165.49 07.51 166.49 07.73 167.49 07.75 168.49 07.76 169.49 07.77 170.49 07.97 171.49 07.97 172.49 07.96 173.49 08.15 174.49 08.14 175.49 08.31 176.49 08.29 177.49 08.26 178.49 08.42 179.49 08.37
14 Sep 2006 144.45 09.65 145.45 09.64 146.45 09.57 147.45 09.45 148.45 09.45 149.45 09.36 150.45 09.36 151.45 09.39 152.45 09.15 153.45 09.20 154.45 09.06 155.45 08.85 156.45 08.83 157.45 08.60 158.45 08.36 159.45 08.31 160.45 08.04 161.45 07.76 162.45 07.45 163.45 07.38 164.45 07.42 165.45 07.66 166.45 07.70 167.45 07.73 168.45 07.76 169.45 07.99 170.45 08.01 171.45 08.03 172.45 08.24 173.45 08.26 174.45 08.26 175.45 08.47 176.45 08.46 177.45 08.46 178.45 08.65
15 Sep 2006 143.41 10.42 144.41 10.56 145.41 10.49 146.41 10.57 147.41 10.63 148.41 10.64 149.41 10.60 150.41 10.71 151.41 10.74 152.41 10.69 153.41 10.71 154.41 10.56 155.41 10.54 156.41 10.54 157.41 10.51 158.41 10.36 159.41 10.40 160.41 10.24 161.41 10.08 162.41 10.11 163.41 09.93 164.41 09.75 165.41 09.56 166.41 09.15 167.41 08.94 168.41 08.51 169.41 08.12 170.41 08.17 171.41 08.40 172.41 08.44 173.41 08.47 174.41 08.50 175.41 08.72 176.41 08.74 177.41 08.76
16 Sep 2006 142.36 11.21 143.36 11.26 144.36 11.29 145.36 11.31 146.36 11.51 147.36 11.49 148.36 11.63 149.36 11.55 150.36 11.64 151.36 11.68 152.36 11.68 153.36 11.83 154.36 11.90 155.36 11.88 156.36 11.95 157.36 12.05 158.36 11.88 159.36 11.93 160.36 12.03 161.36 11.94 162.36 12.05 163.36 11.97 164.36 11.88 165.36 12.00 166.36 11.92 167.36 11.85 168.36 11.77 169.36 11.51 170.36 11.45 171.36 11.19 172.36 11.15 173.36 10.71 174.36 10.49 175.36 10.08 176.36 09.50
17 Sep 2006 141.30 11.99 142.30 11.92 143.30 12.03 144.30 12.14 145.30 12.23 146.30 12.31 147.30 12.37 148.30 12.62 149.30 12.65 150.30 12.65 151.30 12.84 152.30 12.99 153.30 12.92 154.30 13.00 155.30 13.25 156.30 13.24 157.30 13.37 158.30 13.41 159.30 13.55 160.30 13.53 161.30 13.67 162.30 13.71 163.30 13.81 164.30 13.79 165.30 13.97 166.30 13.96 167.30 14.16 168.30 14.17 169.30 14.19 170.30 14.22 171.30 14.27 172.30 14.34 173.30 14.43 174.30 14.34 175.30 14.48
18 Sep 2006 140.24 12.34 141.24 12.52 142.24 12.50 143.24 12.66 144.24 12.82 145.24 12.98 146.24 13.12 147.24 13.05 148.24 13.17 149.24 13.48 150.24 13.57 151.24 13.65 152.24 13.72 153.24 13.96 154.24 13.98 155.24 14.18 156.24 14.15 157.24 14.29 158.24 14.39 159.24 14.65 160.24 14.64 161.24 14.77 162.24 15.01 163.24 15.11 164.24 15.22 165.24 15.37 166.24 15.56 167.24 15.75 168.24 15.80 169.24 16.06 170.24 16.14 171.24 16.24 172.24 16.55 173.24 16.68 174.24 16.84
19 Sep 2006 139.18 12.90 140.18 12.92 141.18 13.15 142.18 13.36 143.18 13.37 144.18 13.58 145.18 13.78 146.18 13.77 147.18 13.96 148.18 14.14 149.18 14.31 150.18 14.47 151.18 14.62 152.18 14.76 153.18 14.89 154.18 15.01 155.18 15.11 156.18 15.20 157.18 15.47 158.18 15.52 159.18 15.75 160.18 15.95 161.18 16.11 162.18 16.24 163.18 16.53 164.18 16.56 165.18 16.71 166.18 16.97 167.18 17.10 168.18 17.40 169.18 17.65 170.18 17.78 171.18 17.90 172.18 18.22 173.18 18.37
20 Sep 2006 138.11 13.34 139.11 13.60 140.11 13.65 141.11 13.91 142.11 13.96 143.11 14.21 144.11 14.25 145.11 14.49 146.11 14.53 147.11 14.76 148.11 14.98 149.11 15.00 150.11 15.22 151.11 15.42 152.11 15.63 153.11 15.82 154.11 16.01 155.11 16.19 156.11 16.36 157.11 16.52 158.11 16.67 159.11 16.80 160.11 16.92 161.11 17.23 162.11 17.32 163.11 17.59 164.11 17.83 165.11 18.05 166.11 18.23 167.11 18.37 168.11 18.67 169.11 18.70 170.11 18.64 171.11 18.67 172.11 18.70
21 Sep 2006 137.04 13.38 138.04 13.59 139.04 13.81 140.04 14.02 141.04 14.23 142.04 14.45 143.04 14.66 144.04 14.87 145.04 15.08 146.04 15.29 147.04 15.50 148.04 15.71 149.04 15.85 150.04 16.11 151.04 16.34 152.04 16.42 153.04 16.67 154.04 16.92 155.04 17.15 156.04 17.19 157.04 17.42 158.04 17.64 159.04 17.86 160.04 18.07 161.04 18.27 162.04 18.46 163.04 18.45 164.04 18.42 165.04 18.39 166.04 18.34 167.04 18.27 168.04 18.19 169.04 18.29 170.04 18.16 171.04 18.21
22 Sep 2006 135.96 12.94 136.96 13.17 137.96 13.39 138.96 13.62 139.96 13.84 140.96 14.06 141.96 14.28 142.96 14.50 143.96 14.72 144.96 14.94 145.96 15.16 146.96 15.38 147.96 15.60 148.96 15.81 149.96 16.03 150.96 16.25 151.96 16.46 152.96 16.68 153.96 16.90 154.96 17.11 155.96 17.33 156.96 17.55 157.96 17.76 158.96 17.98 159.96 18.09 160.96 17.95 161.96 18.01 162.96 17.87 163.96 17.92 164.96 17.97 165.96 17.81 166.96 17.85 167.96 17.88 168.96 17.90 169.96 17.72
23 Sep 2006 134.88 12.73 135.88 12.96 136.88 13.20 137.88 13.43 138.88 13.66 139.88 13.89 140.88 14.12 141.88 14.35 142.88 14.58 143.88 14.81 144.88 15.04 145.88 15.26 146.88 15.49 147.88 15.72 148.88 15.94 149.88 16.17 150.88 16.39 151.88 16.62 152.88 16.84 153.88 17.07 154.88 17.29 155.88 17.52 156.88 17.74 157.88 17.75 158.88 17.87 159.88 17.78 160.88 17.69 161.88 17.80 162.88 17.71 163.88 17.82 164.88 17.72 165.88 17.63 166.88 17.73 167.88 17.63 168.88 17.73
24 Sep 2006 133.80 12.71 134.80 12.87 135.80 13.22 136.80 13.37 137.80 13.54 138.80 13.78 139.80 14.03 140.80 14.26 141.80 14.49 142.80 14.73 143.80 14.97 144.80 15.20 145.80 15.44 146.80 15.67 147.80 15.91 148.80 16.14 149.80 16.37 150.80 16.60 151.80 16.84 152.80 17.07 153.80 17.30 154.80 17.53 155.80 17.62 156.80 17.77 157.80 17.72 158.80 17.66 159.80 17.61 160.80 17.76 161.80 17.70 162.80 17.65 163.80 17.60 164.80 17.75 165.80 17.69 166.80 17.64 167.80 17.79
25 Sep 2006 132.71 14.01 133.71 14.18 134.71 14.35 135.71 14.52 136.71 14.89 137.71 14.86 138.71 15.03 139.71 15.00 140.71 14.96 141.71 15.11 142.71 15.36 143.71 15.60 144.71 15.84 145.71 16.08 146.71 16.32 147.71 16.57 148.71 16.81 149.71 17.05 150.71 17.29 151.71 17.53 152.71 17.77 153.71 17.98 154.71 18.15 155.71 18.12 156.71 18.09 157.71 18.06 158.71 18.04 159.71 18.21 160.71 18.19 161.71 18.16 162.71 18.14 163.71 18.32 164.71 18.29 165.71 18.27 166.71 18.45
26 Sep 2006 131.62 15.30 132.62 15.29 133.62 15.27 134.62 15.26 135.62 15.24 136.62 15.43 137.62 15.41 138.62 15.40 139.62 15.48 140.62 15.73 141.62 15.98 142.62 16.23 143.62 16.48 144.62 16.73 145.62 16.98 146.62 17.22 147.62 17.47 148.62 17.72 149.62 17.97 150.62 18.21 151.62 18.46 152.62 18.70 153.62 18.81 154.62 18.81 155.62 18.80 156.62 18.99 157.62 18.98 158.62 18.98 159.62 18.98 160.62 19.17 161.62 19.17 162.62 19.37 163.62 19.37 164.62 19.37 165.62 19.57
27 Sep 2006 130.53 16.81 131.53 16.81 132.53 16.81 133.53 16.80 134.53 16.80 135.53 16.80 136.53 17.00 137.53 17.00 138.53 17.14 139.53 17.39 140.53 17.65 141.53 17.90 142.53 18.16 143.53 18.41 144.53 18.67 145.53 18.92 146.53 19.17 147.53 19.43 148.53 19.68 149.53 19.93 150.53 20.18 151.53 20.43 152.53 20.49 153.53 20.54 154.53 20.59 155.53 20.64 156.53 20.69 157.53 20.74 158.53 20.79 159.53 20.84 160.53 20.89 161.53 21.14 162.53 21.19 163.53 21.23 164.53 21.28
28 Sep 2006 129.43 22.06 130.43 22.07 131.43 22.08 132.43 22.09 133.43 22.10 134.43 22.31 135.43 22.33 136.43 22.34 137.43 22.58 138.43 22.84 139.43 23.10 140.43 23.36 141.43 23.62 142.43 23.88 143.43 24.14 144.43 24.40 145.43 24.66 146.43 24.91 147.43 25.17 148.43 25.43 149.43 25.48 150.43 25.54 151.43 25.60 152.43 25.65 153.43 25.71 154.43 25.76 155.43 25.82 156.43 25.87 157.43 26.13 158.43 26.18 159.43 26.24 160.43 26.29 161.43 26.35 162.43 26.40 163.43 26.45
29 Sep 2006 128.33 22.21 129.33 22.43 130.33 22.45 131.33 22.48 132.33 22.50 133.33 22.72 134.33 22.74 135.33 22.77 136.33 22.97 137.33 23.24 138.33 23.50 139.33 23.76 140.33 24.02 141.33 24.29 142.33 24.55 143.33 24.81 144.33 25.07 145.33 25.33 146.33 25.59 147.33 25.65 148.33 25.71 149.33 25.77 150.33 25.83 151.33 25.89 152.33 25.95 153.33 26.01 154.33 26.07 155.33 26.13 156.33 26.19 157.33 26.43 158.33 26.67 159.33 26.91 160.33 27.15 161.33 27.39 162.33 27.64
30 Sep 2006 127.22 81.47 128.22 81.47 129.22 81.47 130.22 81.47 131.22 81.47 132.22 81.47 133.22 81.47 134.22 81.47 135.22 81.47 136.22 81.47 137.22 81.47 138.22 81.47 139.22 81.47 140.22 81.47 141.22 25.08 142.22 25.35 143.22 25.61 144.22 25.67 145.22 25.74 146.22 25.80 147.22 25.86 148.22 26.01 149.22 26.25 150.22 26.49 151.22 26.74 152.22 26.98 153.22 27.23 154.22 27.47 155.22 27.72 156.22 27.97 157.22 28.22 158.22 28.47 159.22 28.72 160.22 28.97 161.22 29.22
01 Oct 2006 126.12 84.23 127.12 84.23 128.12 84.23 129.12 84.23 130.12 84.23 131.12 84.23 132.12 84.23 133.12 84.23 134.12 84.23 135.12 84.23 136.12 84.23 137.12 84.23 138.12 84.23 139.12 84.23 140.12 84.23 141.12 84.23 142.12 84.23 143.12 84.23 144.12 84.23 145.12 84.23 146.12 84.23 147.12 84.23 148.12 84.23 149.12 84.23 150.12 84.23 151.12 84.23 152.12 84.23 153.12 84.23 154.12 84.23 155.12 84.23 156.12 84.23 157.12 84.23 158.12 84.23 159.12 84.23 160.12 84.23
02 Oct 2006 123.01 88.74 124.01 88.74 125.01 88.74 126.01 88.74 127.01 88.74 128.01 88.74 129.01 88.74 130.01 88.74 131.01 88.74 132.01 88.74 133.01 88.74 134.01 88.74 135.01 88.74 136.01 88.74 137.01 88.74 138.01 88.74 139.01 88.74 140.01 88.74 141.01 88.74 142.01 88.74 143.01 88.74 144.01 88.74 145.01 88.74 146.01 88.74 147.01 88.74 148.01 88.74 149.01 88.74 150.01 88.74 151.01 88.74 152.01 88.74 153.01 88.74 154.01 88.74 155.01 88.74 156.01 88.74 157.01 88.74 158.01 88.74 159.01 88.74 160.01 88.74 161.01 88.74
03 Oct 2006 121.90   CVZ 122.90   CVZ 123.90   CVZ 124.90   CVZ 125.90   CVZ 126.90   CVZ 127.90   CVZ 128.90   CVZ 129.90   CVZ 130.90   CVZ 131.90   CVZ 132.90   CVZ 133.90   CVZ 134.90   CVZ 135.90   CVZ 136.90   CVZ 137.90   CVZ 138.90   CVZ 139.90   CVZ 140.90   CVZ 141.90   CVZ 142.90   CVZ 143.90   CVZ 144.90   CVZ 145.90   CVZ 146.90   CVZ 147.90   CVZ 148.90   CVZ 149.90   CVZ 150.90   CVZ 151.90   CVZ 152.90   CVZ 153.90   CVZ 154.90   CVZ 155.90   CVZ 156.90   CVZ 157.90   CVZ 158.90   CVZ 159.90   CVZ
04 Oct 2006 120.78   CVZ 121.78   CVZ 122.78   CVZ 123.78   CVZ 124.78   CVZ 125.78   CVZ 126.78   CVZ 127.78   CVZ 128.78   CVZ 129.78   CVZ 130.78   CVZ 131.78   CVZ 132.78   CVZ 133.78   CVZ 134.78   CVZ 135.78   CVZ 136.78   CVZ 137.78   CVZ 138.78   CVZ 139.78   CVZ 140.78   CVZ 141.78   CVZ 142.78   CVZ 143.78   CVZ 144.78   CVZ 145.78   CVZ 146.78   CVZ 147.78   CVZ 148.78   CVZ 149.78   CVZ 150.78   CVZ 151.78   CVZ 152.78   CVZ 153.78   CVZ 154.78   CVZ 155.78   CVZ 156.78   CVZ 157.78   CVZ 158.78   CVZ
05 Oct 2006 119.67 74.27 120.67 74.27 121.67 74.27 122.67 74.27 123.67 74.27 124.67 74.27 125.67 74.27 126.67 74.27 127.67 74.27 128.67 74.27 129.67 74.27 130.67 74.27 131.67 74.27 132.67 74.27 133.67 74.27 134.67 74.27 135.67 74.27 136.67 74.27 137.67 74.27 138.67 74.27 139.67 74.27 140.67 74.27 141.67 74.27 142.67 74.27 143.67 74.27 144.67 74.27 145.67 74.27 146.67 74.27 147.67 74.27 148.67 74.27 149.67 74.27 150.67 74.27 151.67 74.27 152.67 74.27 153.67 74.27 154.67 74.27 155.67 74.27 156.67 74.27 157.67 74.27
06 Oct 2006 118.55 65.48 119.55 65.48 120.55 65.48 121.55 65.48 122.55 65.48 123.55 65.48 124.55 65.48 125.55 65.48 126.55 65.48 127.55 65.48 128.55 65.48 129.55 65.48 130.55 65.48 131.55 65.48 132.55 65.48 133.55 65.48 134.55 65.48 135.55 65.48 136.55 65.48 137.55 65.48 138.55 65.48 139.55 65.48 140.55 65.48 141.55 65.48 142.55 65.48 143.55 65.48 144.55 65.48 145.55 65.48 146.55 65.48 147.55 65.48 148.55 65.48 149.55 65.48 150.55 65.48 151.55 65.48 152.55 65.48 153.55 65.48 154.55 65.48 155.55 65.48 156.55 65.48
07 Oct 2006 117.43 40.55 118.43 40.82 119.43 41.10 120.43 41.37 121.43 41.64 122.43 41.91 123.43 42.18 124.43 42.45 125.43 42.73 126.43 43.00 127.43 43.27 128.43 43.54 129.43 43.61 130.43 43.68 131.43 43.75 132.43 43.63 133.43 43.70 134.43 43.77 135.43 44.04 136.43 44.11 137.43 44.18 138.43 44.25 139.43 44.32 140.43 44.39 141.43 44.46 142.43 44.53 143.43 44.60 144.43 44.87 145.43 44.94 146.43 45.01 147.43 45.28 148.43 45.35 149.43 45.42 150.43 45.69 151.43 45.76 152.43 46.02 153.43 46.29 154.43 46.36 155.43 46.63
08 Oct 2006 116.31 38.93 117.31 39.20 118.31 39.48 119.31 39.75 120.31 40.03 121.31 40.30 122.31 40.58 123.31 40.85 124.31 41.13 125.31 41.40 126.31 41.68 127.31 41.95 128.31 42.03 129.31 42.10 130.31 41.98 131.31 42.05 132.31 42.13 133.31 42.20 134.31 42.28 135.31 42.35 136.31 42.42 137.31 42.70 138.31 42.77 139.31 42.84 140.31 42.92 141.31 42.99 142.31 43.06 143.31 43.33 144.31 43.41 145.31 43.48 146.31 43.55 147.31 43.82 148.31 43.89 149.31 44.16 150.31 44.23 151.31 44.50 152.31 44.77 153.31 44.84 154.31 45.11
09 Oct 2006 115.19 37.66 116.19 37.93 117.19 38.21 118.19 38.49 119.19 38.77 120.19 39.05 121.19 39.33 122.19 39.61 123.19 39.89 124.19 40.17 125.19 40.45 126.19 40.53 127.19 40.61 128.19 40.69 129.19 40.77 130.19 40.85 131.19 40.93 132.19 41.01 133.19 41.09 134.19 41.16 135.19 41.24 136.19 41.32 137.19 41.40 138.19 41.48 139.19 41.55 140.19 41.63 141.19 41.71 142.19 41.98 143.19 42.06 144.19 42.13 145.19 42.21 146.19 42.48 147.19 42.56 148.19 42.83 149.19 42.91 150.19 43.18 151.19 43.25 152.19 43.52 153.19 43.79
10 Oct 2006 114.06 36.23 115.06 36.52 116.06 36.80 117.06 37.09 118.06 37.37 119.06 37.66 120.06 37.94 121.06 38.23 122.06 38.51 123.06 38.80 124.06 39.08 125.06 39.37 126.06 39.45 127.06 39.34 128.06 39.43 129.06 39.51 130.06 39.59 131.06 39.68 132.06 39.76 133.06 39.85 134.06 39.93 135.06 40.01 136.06 40.10 137.06 40.18 138.06 40.26 139.06 40.35 140.06 40.43 141.06 40.71 142.06 40.79 143.06 40.87 144.06 40.95 145.06 41.23 146.06 41.31 147.06 41.59 148.06 41.67 149.06 41.94 150.06 42.02 151.06 42.30 152.06 42.57
11 Oct 2006 112.94 34.63 113.94 35.11 114.94 35.59 115.94 35.88 116.94 36.17 117.94 36.46 118.94 36.75 119.94 37.04 120.94 37.34 121.94 37.63 122.94 37.92 123.94 38.21 124.94 38.30 125.94 38.19 126.94 38.29 127.94 38.38 128.94 38.47 129.94 38.56 130.94 38.65 131.94 38.74 132.94 38.83 133.94 38.92 134.94 39.01 135.94 39.10 136.94 39.19 137.94 39.28 138.94 39.37 139.94 39.46 140.94 39.55 141.94 39.63 142.94 39.92 143.94 40.01 144.94 40.09 145.94 40.38 146.94 40.46 147.94 40.74 148.94 40.83 149.94 41.11 150.94 41.39
12 Oct 2006 111.81 33.08 112.81 33.45 113.81 33.62 114.81 34.17 115.81 34.72 116.81 35.03 117.81 35.33 118.81 35.63 119.81 35.92 120.81 36.22 121.81 36.52 122.81 36.82 123.81 37.12 124.81 37.22 125.81 37.32 126.81 37.21 127.81 37.31 128.81 37.41 129.81 37.51 130.81 37.61 131.81 37.71 132.81 37.81 133.81 37.71 134.81 37.80 135.81 37.90 136.81 38.00 137.81 38.30 138.81 38.39 139.81 38.49 140.81 38.58 141.81 38.68 142.81 38.77 143.81 39.07 144.81 39.16 145.81 39.45 146.81 39.54 147.81 39.83 148.81 39.92 149.81 40.21
13 Oct 2006 110.68 31.46 111.68 31.59 112.68 31.91 113.68 32.21 114.68 32.50 115.68 32.97 116.68 33.62 117.68 34.26 118.68 34.66 119.68 34.96 120.68 35.27 121.68 35.57 122.68 35.88 123.68 35.98 124.68 36.09 125.68 36.20 126.68 36.30 127.68 36.21 128.68 36.32 129.68 36.43 130.68 36.53 131.68 36.64 132.68 36.75 133.68 36.86 134.68 36.76 135.68 36.87 136.68 36.98 137.68 37.08 138.68 37.39 139.68 37.49 140.68 37.60 141.68 37.70 142.68 37.81 143.68 38.11 144.68 38.21 145.68 38.31 146.68 38.61 147.68 38.71 148.68 39.01
14 Oct 2006 109.56 29.85 110.56 30.07 111.56 30.21 112.56 30.47 113.56 30.48 114.56 30.84 115.56 31.16 116.56 31.43 117.56 32.07 118.56 32.88 119.56 33.65 120.56 34.25 121.56 34.56 122.56 34.88 123.56 34.99 124.56 35.11 125.56 35.22 126.56 35.14 127.56 35.25 128.56 35.37 129.56 35.49 130.56 35.40 131.56 35.52 132.56 35.64 133.56 35.75 134.56 35.87 135.56 35.99 136.56 36.11 137.56 36.22 138.56 36.34 139.56 36.45 140.56 36.57 141.56 36.68 142.56 36.80 143.56 37.11 144.56 37.22 145.56 37.33 146.56 37.64 147.56 37.75
15 Oct 2006 108.43 28.45 109.43 28.48 110.43 28.68 111.43 28.67 112.43 28.83 113.43 28.97 114.43 29.10 115.43 29.35 116.43 29.50 117.43 29.69 118.43 30.04 119.43 30.64 120.43 31.74 121.43 32.75 122.43 33.61 123.43 33.93 124.43 34.05 125.43 34.17 126.43 34.10 127.43 34.22 128.43 34.35 129.43 34.27 130.43 34.40 131.43 34.53 132.43 34.65 133.43 34.58 134.43 34.71 135.43 34.84 136.43 34.96 137.43 35.09 138.43 35.22 139.43 35.35 140.43 35.48 141.43 35.60 142.43 35.73 143.43 36.05 144.43 36.18 145.43 36.30 146.43 36.62
16 Oct 2006 107.30 26.85 108.30 27.04 109.30 27.01 110.30 27.14 111.30 27.24 112.30 27.30 113.30 27.34 114.30 27.55 115.30 27.53 116.30 27.69 117.30 27.87 118.30 28.19 119.30 28.51 120.30 28.82 121.30 29.14 122.30 29.47 123.30 31.15 124.30 32.53 125.30 33.05 126.30 32.98 127.30 33.11 128.30 33.24 129.30 33.18 130.30 33.31 131.30 33.45 132.30 33.59 133.30 33.52 134.30 33.66 135.30 33.80 136.30 33.94 137.30 34.08 138.30 34.02 139.30 34.16 140.30 34.30 141.30 34.44 142.30 34.78 143.30 34.92 144.30 35.06 145.30 35.19
17 Oct 2006 106.18 25.61 107.18 25.51 108.18 25.56 109.18 25.75 110.18 25.70 111.18 25.79 112.18 25.83 113.18 25.82 114.18 25.96 115.18 26.05 116.18 26.35 117.18 26.66 118.18 26.98 119.18 27.29 120.18 27.61 121.18 27.93 122.18 28.26 123.18 28.58 124.18 28.91 125.18 28.84 126.18 29.54 127.18 32.08 128.18 32.05 129.18 32.19 130.18 32.14 131.18 32.28 132.18 32.42 133.18 32.37 134.18 32.52 135.18 32.67 136.18 32.82 137.18 32.77 138.18 32.92 139.18 33.08 140.18 33.23 141.18 33.38 142.18 33.54 143.18 33.69 144.18 33.84
18 Oct 2006 105.05 24.24 106.05 24.26 107.05 24.25 108.05 24.18 109.05 24.23 110.05 24.39 111.05 24.25 112.05 24.40 113.05 24.47 114.05 24.44 115.05 24.61 116.05 24.91 117.05 25.21 118.05 25.72 119.05 26.03 120.05 08.91 121.05 09.06 122.05 09.20 123.05 09.33 124.05 09.45 125.05 09.55 126.05 09.83 127.05 09.90 128.05 10.15 129.05 10.37 130.05 10.36 131.05 31.22 132.05 31.17 133.05 31.32 134.05 31.48 135.05 31.44 136.05 31.60 137.05 31.76 138.05 31.72 139.05 31.88 140.05 32.05 141.05 32.22 142.05 32.38 143.05 32.55
19 Oct 2006 103.92 17.72 104.92 18.99 105.92 20.28 106.92 21.19 107.92 21.45 108.92 23.28 109.92 23.36 110.92 23.29 111.92 23.40 112.92 23.29 113.92 23.37 114.92 23.77 115.92 24.05 116.92 07.46 117.92 07.64 118.92 07.81 119.92 07.97 120.92 08.13 121.92 08.08 122.92 08.21 123.92 08.34 124.92 08.45 125.92 08.55 126.92 08.83 127.92 08.90 128.92 08.95 129.92 09.18 130.92 09.18 131.92 09.36 132.92 09.51 133.92 09.62 134.92 09.69 135.92 09.90 136.92 30.84 137.92 31.01 138.92 31.18 139.92 31.16 140.92 31.33 141.92 31.51
20 Oct 2006 102.80 10.63 103.80 10.46 104.80 10.27 105.80 09.93 106.80 09.52 107.80 08.36 108.80 06.42 109.80 06.64 110.80 06.66 111.80 06.68 112.80 06.89 113.80 06.89 114.80 07.09 115.80 07.09 116.80 07.28 117.80 07.46 118.80 07.44 119.80 07.61 120.80 07.77 121.80 07.72 122.80 07.87 123.80 08.00 124.80 08.13 125.80 08.25 126.80 08.15 127.80 08.44 128.80 08.52 129.80 08.58 130.80 08.62 131.80 08.65 132.80 08.85 133.80 08.83 134.80 08.98 135.80 09.10 136.80 09.18 137.80 09.21 138.80 09.39 139.80 09.51 140.80 09.53
21 Oct 2006 101.67 08.32 102.67 07.91 103.67 07.72 104.67 07.15 105.67 06.61 106.67 06.25 107.67 06.29 108.67 06.32 109.67 06.54 110.67 06.56 111.67 06.78 112.67 06.80 113.67 06.81 114.67 07.01 115.67 07.01 116.67 07.20 117.67 07.19 118.67 07.38 119.67 07.35 120.67 07.53 121.67 07.49 122.67 07.65 123.67 07.80 124.67 07.74 125.67 07.87 126.67 07.99 127.67 08.10 128.67 08.20 129.67 08.29 130.67 08.37 131.67 08.43 132.67 08.48 133.67 08.50 134.67 08.51 135.67 08.70 136.67 08.66 137.67 08.80 138.67 08.70 139.67 08.76
22 Oct 2006 100.55 05.93 101.55 05.98 102.55 06.23 103.55 06.28 104.55 06.33 105.55 06.37 106.55 06.61 107.55 06.65 108.55 06.68 109.55 06.71 110.55 06.94 111.55 06.96 112.55 06.98 113.55 07.20 114.55 07.21 115.55 07.21 116.55 07.41 117.55 07.41 118.55 07.60 119.55 07.59 120.55 07.77 121.55 07.74 122.55 07.91 123.55 07.87 124.55 08.03 125.55 07.98 126.55 08.12 127.55 08.25 128.55 08.17 129.55 08.28 130.55 08.38 131.55 08.48 132.55 08.55 133.55 08.42 134.55 08.47 135.55 08.71 136.55 08.73 137.55 08.73 138.55 08.71
23 Oct 2006 101.43 06.37 102.43 06.63 103.43 06.68 104.43 06.73 105.43 06.78 106.43 06.82 107.43 07.07 108.43 07.10 109.43 07.14 110.43 07.17 111.43 07.40 112.43 07.42 113.43 07.44 114.43 07.66 115.43 07.67 116.43 07.68 117.43 07.89 118.43 07.89 119.43 07.88 120.43 08.07 121.43 08.06 122.43 08.24 123.43 08.21 124.43 08.18 125.43 08.34 126.43 08.30 127.43 08.45 128.43 08.59 129.43 08.52 130.43 08.65 131.43 08.56 132.43 08.67 133.43 08.76 134.43 08.85 135.43 08.72
24 Oct 2006 100.31 08.02 101.31 07.94 102.31 06.63 103.31 06.68 104.31 06.74 105.31 06.79 106.31 06.84 107.31 07.09 108.31 07.13 109.31 07.17 110.31 07.21 111.31 07.24 112.31 07.48 113.31 07.50 114.31 07.53 115.31 07.55 116.31 07.76 117.31 07.78 118.31 07.79 119.31 07.99 120.31 07.99 121.31 07.99 122.31 08.18 123.31 08.16 124.31 08.34 125.31 08.32 126.31 08.29 127.31 08.45 128.31 08.41 129.31 08.56 130.31 08.51 131.31 08.64 132.31 08.57 133.31 08.69 134.31 08.80
25 Oct 2006 099.19 07.69 100.19 07.70 101.19 07.57 102.19 07.43 103.19 07.18 104.19 07.14 105.19 06.89 106.19 06.48 107.19 06.53 108.19 06.58 109.19 06.63 110.19 06.67 111.19 06.71 112.19 06.95 113.19 06.98 114.19 07.01 115.19 07.04 116.19 07.27 117.19 07.29 118.19 07.31 119.19 07.32 120.19 07.53 121.19 07.54 122.19 07.54 123.19 07.73 124.19 07.73 125.19 07.71 126.19 07.90 127.19 07.88 128.19 07.85 129.19 08.01 130.19 07.98 131.19 08.13 132.19 08.08 133.19 08.22
26 Oct 2006 098.07 07.47 099.07 07.42 100.07 07.32 101.07 07.17 102.07 07.15 103.07 07.05 104.07 06.86 105.07 06.74 106.07 06.45 107.07 06.27 110.07 06.25 111.07 06.30 112.07 06.34 113.07 06.38 114.07 06.42 115.07 06.46 116.07 06.69 117.07 06.72 118.07 06.75 119.07 06.77 120.07 06.79 121.07 07.01 122.07 07.02 123.07 07.03 124.07 07.23 125.07 07.23 126.07 07.22 127.07 07.22 128.07 07.40 129.07 07.38 130.07 07.36 131.07 07.53 132.07 07.50
27 Oct 2006 096.96 07.46 097.96 07.36 098.96 07.24 099.96 07.29 100.96 07.10 101.96 07.08 102.96 07.02 103.96 06.92 104.96 06.76 105.96 06.54 106.96 06.45 107.96 06.26 114.96 06.22 115.96 06.26 116.96 06.30 117.96 06.33 118.96 06.36 119.96 06.59 120.96 06.62 121.96 06.64 122.96 06.66 123.96 06.67 124.96 06.88 125.96 06.89 126.96 06.89 127.96 06.89 128.96 07.09 129.96 07.08 130.96 07.06
28 Oct 2006 095.85 07.20 096.85 07.20 097.85 07.17 098.85 07.13 099.85 07.07 100.85 06.99 101.85 07.08 102.85 06.95 103.85 06.79 104.85 06.80 105.85 06.77 106.85 06.51 107.85 06.40 108.85 06.24 120.85 06.23 121.85 06.26 122.85 06.29 123.85 06.31 124.85 06.54 125.85 06.55 126.85 06.57 127.85 06.58 128.85 06.79 129.85 06.79
29 Oct 2006 094.74 07.13 095.74 06.98 096.74 07.02 097.74 07.05 098.74 07.07 099.74 06.87 100.74 06.86 101.74 06.83 102.74 06.78 103.74 06.71 104.74 06.62 105.74 06.71 106.74 06.57 107.74 06.41 108.74 06.41 128.74 06.33
30 Oct 2006 093.63 07.01 094.63 06.91 095.63 07.00 096.63 06.88 097.63 06.95 098.63 07.01 099.63 06.86 100.63 06.90 101.63 06.92 102.63 06.93 103.63 06.73 104.63 06.71 105.63 06.68 106.63 06.62 107.63 06.55 108.63 06.45 109.63 06.54 110.63 06.39
31 Oct 2006 092.53 06.96 093.53 06.89 094.53 06.82 095.53 06.94 096.53 06.85 097.53 06.95 098.53 06.85 099.53 06.94 100.53 07.01 101.53 06.88 102.53 06.94 103.53 06.79 104.53 06.82 105.53 06.84 106.53 06.85 107.53 06.84 108.53 06.62 109.53 06.58 110.53 06.52 111.53 06.44 112.53 06.54 113.53 06.42 115.53 06.29
01 Nov 2006 091.42 06.80 092.42 06.76 093.42 06.72 094.42 06.87 095.42 06.81 096.42 06.95 097.42 06.89 098.42 07.01 099.42 06.93 100.42 06.84 101.42 06.94 102.42 07.04 103.42 06.92 104.42 07.00 105.42 06.86 106.42 06.92 107.42 06.96 108.42 06.79 109.42 06.81 110.42 06.81 111.42 06.80 112.42 06.78 113.42 06.73 114.42 06.67 115.42 06.58 116.42 06.48 117.42 06.35 118.42 06.39
02 Nov 2006 090.32 06.55 091.32 06.74 092.32 06.72 093.32 06.70 094.32 06.87 095.32 06.84 096.32 06.80 097.32 06.96 098.32 06.91 099.32 06.85 100.32 06.99 101.32 06.92 102.32 07.05 103.32 06.96 104.32 07.07 105.32 06.98 106.32 07.07 107.32 06.95 108.32 07.03 109.32 07.09 110.32 06.94 111.32 06.98 112.32 07.01 113.32 07.03 114.32 06.83 115.32 06.81 116.32 06.78 117.32 06.73 118.32 06.66 119.32 06.57 120.32 06.66 121.32 06.52 122.32 06.36 123.32 06.36
03 Nov 2006 089.23 06.42 090.23 06.43 091.23 06.64 092.23 06.64 093.23 06.63 094.23 06.83 095.23 06.81 096.23 06.80 097.23 06.77 098.23 06.95 099.23 06.92 100.23 06.88 101.23 07.04 102.23 06.99 103.23 07.13 104.23 07.07 105.23 07.20 106.23 07.13 107.23 07.04 108.23 07.15 109.23 07.25 110.23 07.15 111.23 07.23 112.23 07.10 113.23 07.16 114.23 07.22 115.23 07.05 116.23 07.08 117.23 07.09 118.23 07.09 119.23 07.07 120.23 07.04 121.23 06.98 122.23 06.91 123.23 06.81
04 Nov 2006 088.14 06.35 089.14 06.58 090.14 06.61 091.14 06.63 092.14 06.64 093.14 06.66 094.14 06.87 095.14 06.87 096.14 06.87 097.14 06.87 098.14 07.06 099.14 07.05 100.14 07.04 101.14 07.22 102.14 07.19 103.14 07.16 104.14 07.32 105.14 07.28 106.14 07.43 107.14 07.38 108.14 07.32 109.14 07.45 110.14 07.38 111.14 07.49 112.14 07.40 113.14 07.50 114.14 07.60 115.14 07.48 116.14 07.55 117.14 07.41 118.14 07.46 119.14 07.50 120.14 07.53 121.14 07.54 122.14 07.33
05 Nov 2006 087.05 06.27 088.05 06.32 089.05 06.36 090.05 06.40 091.05 06.43 092.05 06.67 093.05 06.69 094.05 06.72 095.05 06.74 096.05 06.76 097.05 06.98 098.05 06.99 099.05 07.00 100.05 07.00 101.05 07.20 102.05 07.19 103.05 07.18 104.05 07.37 105.05 07.35 106.05 07.33 107.05 07.50 108.05 07.46 109.05 07.42 110.05 07.58 111.05 07.52 112.05 07.67 113.05 07.60 114.05 07.73 115.05 07.64 116.05 07.75 117.05 07.66 118.05 07.75 119.05 07.83 120.05 07.71 121.05 07.77
06 Nov 2006 089.96 06.35 090.96 06.40 091.96 06.45 092.96 06.49 093.96 06.53 094.96 06.77 095.96 06.81 096.96 06.84 097.96 06.87 098.96 06.89 099.96 07.11 100.96 07.13 101.96 07.14 102.96 07.15 103.96 07.36 104.96 07.36 105.96 07.36 106.96 07.55 107.96 07.54 108.96 07.53 109.96 07.70 110.96 07.68 111.96 07.84 112.96 07.81 113.96 07.76 114.96 07.91 115.96 07.86 116.96 07.99 117.96 07.92 118.96 08.04 119.96 07.95
07 Nov 2006 090.88 06.29 091.88 06.55 092.88 06.61 093.88 06.66 094.88 06.72 095.88 06.77 096.88 06.81 097.88 07.06 098.88 07.10 099.88 07.14 100.88 07.17 101.88 07.20 102.88 07.43 103.88 07.45 104.88 07.48 105.88 07.69 106.88 07.71 107.88 07.72 108.88 07.72 109.88 07.92 110.88 07.92 111.88 07.91 112.88 08.10 113.88 08.08 114.88 08.26 115.88 08.23 116.88 08.19 117.88 08.35 118.88 08.31
08 Nov 2006 091.80 06.30 092.80 06.37 093.80 06.44 094.80 06.71 095.80 06.77 096.80 06.83 097.80 06.89 098.80 06.95 099.80 07.20 100.80 07.25 101.80 07.30 102.80 07.35 103.80 07.39 104.80 07.63 105.80 07.66 106.80 07.69 107.80 07.72 108.80 07.95 109.80 07.97 110.80 07.99 111.80 08.20 112.80 08.21 113.80 08.21 114.80 08.41 115.80 08.41 116.80 08.40 117.80 08.59
09 Nov 2006 090.72 06.29 091.72 06.38 092.72 06.46 093.72 06.54 094.72 06.62 095.72 06.70 096.72 06.98 097.72 07.05 098.72 07.12 099.72 07.19 100.72 07.25 101.72 07.32 102.72 07.58 103.72 07.64 104.72 07.69 105.72 07.74 106.72 07.99 107.72 08.04 108.72 08.08 109.72 08.12 110.72 08.36 111.72 08.39 112.72 08.42 113.72 08.45 114.72 08.67 115.72 08.69 116.72 08.70
10 Nov 2006 091.65 06.33 092.65 06.43 093.65 06.52 094.65 06.62 095.65 06.71 096.65 06.80 097.65 06.88 098.65 07.17 099.65 07.25 100.65 07.33 101.65 07.41 102.65 07.48 103.65 07.55 104.65 07.82 105.65 07.89 106.65 07.96 107.65 08.02 108.65 08.08 109.65 08.34 110.65 08.39 111.65 08.45 112.65 08.49 113.65 08.74 114.65 08.78 115.65 08.82
11 Nov 2006 094.59 06.20 095.59 06.44 096.59 06.49 097.59 06.73 098.59 06.96 099.59 07.20 100.59 07.35 101.59 07.44 102.59 07.53 103.59 07.62 104.59 07.70 105.59 07.79 106.59 08.07 107.59 08.14 108.59 08.22 109.59 08.09 110.59 07.96 111.59 08.03 112.59 07.90 113.59 07.96 114.59 07.82
12 Nov 2006 098.52 06.24 099.52 06.49 100.52 06.73 101.52 06.97 102.52 07.06 103.52 07.16 104.52 07.06 105.52 06.96 106.52 07.05 107.52 06.95 108.52 07.04 109.52 06.93 110.52 06.81 111.52 06.90 112.52 06.78 113.52 06.86
17 Nov 2006 074.27 61.58 075.27 61.58 076.27 61.58
18 Nov 2006 073.23 62.72 074.23 62.72 075.23 62.72 076.23 62.72 077.23 62.72 078.23 62.72 079.23 62.72 080.23 62.72 081.23 62.72
19 Nov 2006 072.19 64.31 073.19 64.31 074.19 64.31 075.19 64.31 076.19 64.31 077.19 64.31 078.19 64.31 079.19 64.31 080.19 64.31 081.19 64.31 082.19 64.31 083.19 64.31 084.19 64.31 085.19 64.31 086.19 64.31
20 Nov 2006 071.16 66.67 072.16 66.67 073.16 66.67 074.16 66.67 075.16 66.67 076.16 66.67 077.16 66.67 078.16 66.67 079.16 66.67 080.16 66.67 081.16 66.67 082.16 66.67 083.16 66.67 084.16 66.67 085.16 66.67 086.16 66.67 087.16 66.67 088.16 66.67 089.16 66.67 090.16 66.67 091.16 66.67 092.16 66.67
21 Nov 2006 070.14 69.67 071.14 69.67 072.14 69.67 073.14 69.67 074.14 69.67 075.14 69.67 076.14 69.67 077.14 69.67 078.14 69.67 079.14 69.67 080.14 69.67 081.14 69.67 082.14 69.67 083.14 69.67 084.14 69.67 085.14 69.67 086.14 69.67 087.14 69.67 088.14 69.67 089.14 69.67 090.14 69.67 091.14 69.67 092.14 69.67 093.14 69.67 094.14 69.67 095.14 69.67 096.14 69.67 097.14 69.67 098.14 69.67
22 Nov 2006 069.12 74.36 070.12 74.36 071.12 74.36 072.12 74.36 073.12 74.36 074.12 74.36 075.12 74.36 076.12 74.36 077.12 74.36 078.12 74.36 079.12 74.36 080.12 74.36 081.12 74.36 082.12 74.36 083.12 74.36 084.12 74.36 085.12 74.36 086.12 74.36 087.12 74.36 088.12 74.36 089.12 74.36 090.12 74.36 091.12 74.36 092.12 74.36 093.12 74.36 094.12 74.36 095.12 74.36 096.12 74.36 097.12 74.36 098.12 74.36 099.12 74.36 100.12 74.36 101.12 74.36 102.12 74.36 103.12 74.36
23 Nov 2006 068.10 95.89 069.10 95.89 070.10 95.89 071.10 95.89 072.10 95.89 073.10 95.89 074.10 95.89 075.10 95.89 076.10 95.89 077.10 95.89 078.10 95.89 079.10 95.89 080.10 95.89 081.10 95.89 082.10 95.89 083.10 95.89 084.10 95.89 085.10 95.89 086.10 95.89 087.10 95.89 088.10 95.89 089.10 95.89 090.10 95.89 091.10 95.89 092.10 95.89 093.10 95.89 094.10 95.89 095.10 95.89 096.10 95.89 097.10 95.89 098.10 95.89 099.10 95.89 100.10 95.89 101.10 95.89 102.10 95.89
24 Nov 2006 067.09 95.91 068.09 95.91 069.09 95.91 070.09 95.91 071.09 95.91 072.09 95.91 073.09 95.91 074.09 95.91 075.09 95.91 076.09 95.91 077.09 95.91 078.09 95.91 079.09 95.91 080.09 95.91 081.09 95.91 082.09 95.91 083.09 95.91 084.09 95.91 085.09 95.91 086.09 95.91 087.09 95.91 088.09 95.91 089.09 95.91 090.09 95.91 091.09 95.91 092.09 95.91 093.09 95.91 094.09 95.91 095.09 95.91 096.09 95.91 097.09 95.91 098.09 95.91 099.09 95.91 100.09 95.91 101.09 95.91
25 Nov 2006 066.08   CVZ 067.08   CVZ 068.08   CVZ 069.08   CVZ 070.08   CVZ 071.08   CVZ 072.08   CVZ 073.08   CVZ 074.08   CVZ 075.08   CVZ 076.08   CVZ 077.08   CVZ 078.08   CVZ 079.08   CVZ 080.08   CVZ 081.08   CVZ 082.08   CVZ 083.08   CVZ 084.08   CVZ 085.08   CVZ 086.08   CVZ 087.08   CVZ 088.08   CVZ 089.08   CVZ 090.08   CVZ 091.08   CVZ 092.08   CVZ 093.08   CVZ 094.08   CVZ 095.08   CVZ 096.08   CVZ 097.08   CVZ 098.08   CVZ 099.08   CVZ 100.08   CVZ
26 Nov 2006 067.07   CVZ 068.07   CVZ 069.07   CVZ 070.07   CVZ 071.07   CVZ 072.07   CVZ 073.07   CVZ 074.07   CVZ 075.07   CVZ 076.07   CVZ 077.07   CVZ 078.07   CVZ 079.07   CVZ 080.07   CVZ 081.07   CVZ 082.07   CVZ 083.07   CVZ 084.07   CVZ 085.07   CVZ 086.07   CVZ 087.07   CVZ 088.07   CVZ 089.07   CVZ 090.07   CVZ 091.07   CVZ 092.07   CVZ 093.07   CVZ 094.07   CVZ 095.07   CVZ 096.07   CVZ 097.07   CVZ
27 Nov 2006 066.07   CVZ 067.07   CVZ 068.07   CVZ 069.07   CVZ 070.07   CVZ 071.07   CVZ 072.07   CVZ 073.07   CVZ 074.07   CVZ 075.07   CVZ 076.07   CVZ 077.07   CVZ 078.07   CVZ 079.07   CVZ 080.07   CVZ 081.07   CVZ 082.07   CVZ 083.07   CVZ 084.07   CVZ 085.07   CVZ 086.07   CVZ 087.07   CVZ 088.07   CVZ 089.07   CVZ 090.07   CVZ 091.07   CVZ 092.07   CVZ 093.07   CVZ 094.07   CVZ 095.07   CVZ
28 Nov 2006 065.08   CVZ 066.08   CVZ 067.08   CVZ 068.08   CVZ 069.08   CVZ 070.08   CVZ 071.08   CVZ 072.08   CVZ 073.08   CVZ 074.08   CVZ 075.08   CVZ 076.08   CVZ 077.08   CVZ 078.08   CVZ 079.08   CVZ 080.08   CVZ 081.08   CVZ 082.08   CVZ 083.08   CVZ 084.08   CVZ 085.08   CVZ 086.08   CVZ 087.08   CVZ 088.08   CVZ 089.08   CVZ 090.08   CVZ 091.08   CVZ 092.08   CVZ 093.08   CVZ 094.08   CVZ 095.08   CVZ
29 Nov 2006 064.08 80.52 065.08 80.52 066.08 80.52 067.08 80.52 068.08 80.52 069.08 80.52 070.08 80.52 071.08 80.52 072.08 80.52 073.08 80.52 074.08 80.52 075.08 80.52 076.08 80.52 077.08 80.52 078.08 80.52 079.08 80.52 080.08 80.52 081.08 80.52 082.08 80.52 083.08 80.52 084.08 80.52 085.08 80.52 086.08 80.52 087.08 80.52 088.08 80.52 089.08 80.52 090.08 80.52 091.08 80.52 092.08 80.52 093.08 80.52 094.08 80.52
30 Nov 2006 063.10 67.25 064.10 67.25 065.10 67.25 066.10 67.25 067.10 67.25 068.10 67.25 069.10 67.25 070.10 67.25 071.10 67.25 072.10 67.25 073.10 67.25 074.10 67.25 075.10 67.25 076.10 67.25 077.10 67.25 078.10 67.25 079.10 67.25 080.10 67.25 081.10 67.25 082.10 67.25 083.10 67.25 084.10 67.25 085.10 67.25 086.10 67.25 087.10 67.25 088.10 67.25 089.10 67.25 090.10 67.25 091.10 67.25 092.10 67.25 093.10 67.25
01 Dec 2006 062.11 25.31 063.11 25.42 064.11 25.53 065.11 25.64 066.11 25.75 067.11 25.86 068.11 25.97 069.11 26.09 070.11 26.40 071.11 26.52 072.11 26.63 073.11 26.75 074.11 27.07 075.11 27.39 076.11 27.71 077.11 28.03 078.11 28.36 079.11 28.68 080.11 29.00 081.11 29.33 082.11 29.65 083.11 29.98 084.11 30.30 085.11 30.38 086.11 30.45 087.11 30.52 088.11 30.59 089.11 30.86 090.11 30.92 091.11 30.99 092.11 31.06
02 Dec 2006 061.13 24.81 062.13 24.93 063.13 25.04 064.13 24.96 065.13 25.09 066.13 25.21 067.13 25.34 068.13 25.47 069.13 25.60 070.13 25.73 071.13 25.86 072.13 26.00 073.13 26.13 074.13 26.37 075.13 26.44 076.13 26.76 077.13 27.10 078.13 27.44 079.13 27.79 080.13 28.14 081.13 28.49 082.13 28.84 083.13 29.19 084.13 29.54 085.13 29.89 086.13 30.19 087.13 30.26 088.13 30.33 089.13 30.40 090.13 30.67 091.13 30.74
03 Dec 2006 060.16 24.27 061.16 24.39 062.16 24.31 063.16 24.43 064.16 24.56 065.16 24.49 066.16 24.63 067.16 24.76 068.16 24.90 069.16 24.85 070.16 25.05 071.16 25.31 072.16 25.58 073.16 25.84 074.16 25.91 075.16 25.97 076.16 26.04 077.16 26.11 078.16 26.27 079.16 26.64 080.16 27.01 081.16 27.39 082.16 27.77 083.16 28.15 084.16 28.53 085.16 28.91 086.16 29.30 087.16 29.68 088.16 30.07 089.16 30.14 090.16 30.41
04 Dec 2006 059.18 23.60 060.18 23.71 061.18 23.82 062.18 23.73 063.18 23.85 064.18 23.78 065.18 23.91 066.18 24.04 067.18 23.98 068.18 24.15 069.18 24.41 070.18 24.68 071.18 24.94 072.18 25.20 073.18 25.46 074.18 25.53 075.18 25.59 076.18 25.66 077.18 25.72 078.18 25.79 079.18 25.86 080.18 25.92 081.18 25.99 082.18 26.22 083.18 26.63 084.18 27.05 085.18 27.46 086.18 27.89 087.18 28.31 088.18 28.74 089.18 29.17
05 Dec 2006 058.22 23.23 059.22 23.30 060.22 23.39 061.22 23.47 062.22 23.37 063.22 23.46 064.22 23.57 065.22 23.48 066.22 23.59 067.22 23.78 068.22 24.04 069.22 24.49 070.22 24.75 071.22 25.01 072.22 25.27 073.22 25.33 074.22 25.39 075.22 25.45 076.22 25.51 077.22 25.58 078.22 25.64 079.22 25.71 080.22 25.77 081.22 25.84 082.22 25.90 083.22 25.97 084.22 26.04 085.22 26.31 086.22 26.38 087.22 26.66 088.22 27.13
06 Dec 2006 057.25 23.07 058.25 23.10 059.25 23.13 060.25 22.97 061.25 23.01 062.25 23.06 063.25 23.11 064.25 23.16 065.25 23.22 066.25 23.65 067.25 23.90 068.25 24.15 069.25 24.40 070.25 24.65 071.25 24.91 072.25 25.16 073.25 25.22 074.25 25.27 075.25 25.33 076.25 25.39 077.25 25.45 078.25 25.51 079.25 25.57 080.25 25.63 081.25 25.70 082.25 25.76 083.25 25.83 084.25 26.09 085.25 26.16 086.25 26.23 087.25 26.30
07 Dec 2006 056.29 21.92 057.29 22.09 058.29 22.46 059.29 22.83 060.29 22.80 061.29 22.77 062.29 22.75 063.29 22.72 064.29 23.11 065.29 23.35 066.29 23.60 067.29 23.84 068.29 24.08 069.29 24.33 070.29 24.58 071.29 24.82 072.29 25.07 073.29 25.12 074.29 25.17 075.29 25.22 076.29 25.28 077.29 25.33 078.29 25.39 079.29 25.44 080.29 25.50 081.29 25.56 082.29 25.62 083.29 25.88 084.29 25.94 085.29 26.01 086.29 26.07
08 Dec 2006 055.33 20.83 056.33 21.06 057.33 21.29 058.33 21.52 059.33 21.75 060.33 21.98 061.33 22.21 062.33 22.44 063.33 22.67 064.33 23.11 065.33 23.34 066.33 23.57 067.33 23.81 068.33 24.05 069.33 24.28 070.33 24.52 071.33 24.76 072.33 25.00 073.33 25.05 074.33 25.09 075.33 25.13 076.33 25.18 077.33 25.23 078.33 25.28 079.33 25.32 080.33 25.38 081.33 25.43 082.33 25.54 083.33 25.54 084.33 25.55 085.33 25.57
09 Dec 2006 054.38 19.27 055.38 19.49 056.38 19.71 057.38 19.93 058.38 20.15 059.38 20.38 060.38 20.60 061.38 20.82 062.38 21.04 063.38 21.27 064.38 21.69 065.38 21.92 066.38 22.14 067.38 22.37 068.38 22.60 069.38 22.83 070.38 23.06 071.38 23.29 072.38 23.52 073.38 23.55 074.38 23.59 075.38 23.62 076.38 23.66 077.38 23.70 078.38 23.71 079.38 23.66 080.38 23.63 081.38 23.61 082.38 23.62 083.38 23.64 084.38 23.68
10 Dec 2006 053.43 17.62 054.43 17.83 055.43 18.04 056.43 18.25 057.43 18.46 058.43 18.68 059.43 18.89 060.43 19.10 061.43 19.31 062.43 19.53 063.43 19.74 064.43 19.96 065.43 20.37 066.43 20.59 067.43 20.81 068.43 21.03 069.43 21.25 070.43 21.47 071.43 21.69 072.43 21.91 073.43 21.87 074.43 21.88 075.43 21.98 076.43 21.86 077.43 21.87 078.43 21.75 079.43 21.86 080.43 21.78 081.43 21.73 082.43 21.71 083.43 21.70
11 Dec 2006 052.48 15.56 053.48 15.78 054.48 15.80 055.48 16.00 056.48 16.21 057.48 16.40 058.48 16.59 059.48 16.77 060.48 16.93 061.48 17.09 062.48 17.44 063.48 17.57 064.48 17.69 065.48 17.99 066.48 18.27 067.48 18.32 068.48 18.55 069.48 18.95 070.48 19.11 071.48 19.42 072.48 19.67 073.48 19.83 074.48 20.07 075.48 20.32 076.48 20.39 077.48 20.23 078.48 20.23 079.48 20.25 080.48 20.09 081.48 20.15 082.48 20.04
12 Dec 2006 051.54 13.61 052.54 13.83 053.54 13.84 054.54 14.04 055.54 14.24 056.54 14.23 057.54 14.42 058.54 14.59 059.54 14.76 060.54 14.92 061.54 15.07 062.54 15.20 063.54 15.33 064.54 15.64 065.54 15.73 066.54 15.81 067.54 16.07 068.54 16.30 069.54 16.51 070.54 16.69 071.54 16.83 072.54 16.92 073.54 17.16 074.54 17.32 075.54 17.59 076.54 17.71 077.54 17.99 078.54 18.17 079.54 18.47 080.54 18.61 081.54 18.56
13 Dec 2006 050.60 11.96 051.60 12.17 052.60 12.18 053.60 12.39 054.60 12.39 055.60 12.59 056.60 12.77 057.60 12.96 058.60 12.93 059.60 13.10 060.60 13.25 061.60 13.40 062.60 13.54 063.60 13.67 064.60 13.79 065.60 13.89 066.60 13.98 067.60 14.05 068.60 14.30 069.60 14.33 070.60 14.54 071.60 14.72 072.60 14.87 073.60 14.98 074.60 15.05 075.60 15.26 076.60 15.40 077.60 15.45 078.60 15.57 079.60 15.89 080.60 16.05
14 Dec 2006 049.66 10.79 050.66 10.81 051.66 11.02 052.66 11.03 053.66 11.24 054.66 11.24 055.66 11.44 056.66 11.43 057.66 11.61 058.66 11.79 059.66 11.76 060.66 11.92 061.66 12.07 062.66 12.22 063.66 12.16 064.66 12.28 065.66 12.40 066.66 12.50 067.66 12.59 068.66 12.66 069.66 12.92 070.66 12.96 071.66 12.98 072.66 13.18 073.66 13.15 074.66 13.30 075.66 13.40 076.66 13.47 077.66 13.69 078.66 13.64
15 Dec 2006 048.72 09.59 049.72 09.62 050.72 09.84 051.72 09.86 052.72 09.87 053.72 10.08 054.72 10.08 055.72 10.28 056.72 10.28 057.72 10.46 058.72 10.45 059.72 10.62 060.72 10.59 061.72 10.75 062.72 10.91 063.72 10.86 064.72 10.99 065.72 11.12 066.72 11.24 067.72 11.35 068.72 11.25 069.72 11.33 070.72 11.40 071.72 11.65 072.72 11.69 073.72 11.71 074.72 11.71 075.72 11.88 076.72 11.83 077.72 11.95 078.72 12.03
16 Dec 2006 047.79 08.57 048.79 08.60 049.79 08.83 050.79 08.85 051.79 08.88 052.79 09.09 053.79 09.11 054.79 09.11 055.79 09.32 056.79 09.32 057.79 09.51 058.79 09.50 059.79 09.68 060.79 09.66 061.79 09.83 062.79 09.80 063.79 09.96 064.79 09.91 065.79 10.05 066.79 10.19 067.79 10.11 068.79 10.23 069.79 10.33 070.79 10.43 071.79 10.51 072.79 10.58 073.79 10.64 074.79 10.68 075.79 10.70 076.79 10.71 077.79 10.69
17 Dec 2006 046.86 07.94 047.86 07.98 048.86 08.02 049.86 08.05 050.86 08.28 051.86 08.31 052.86 08.33 053.86 08.55 054.86 08.56 055.86 08.57 056.86 08.78 057.86 08.78 058.86 08.77 059.86 08.96 060.86 08.95 061.86 09.13 062.86 09.11 063.86 09.28 064.86 09.24 065.86 09.40 066.86 09.35 067.86 09.49 068.86 09.42 069.86 09.55 070.86 09.67 071.86 09.57 072.86 09.67 073.86 09.76 074.86 09.83 075.86 09.89 076.86 09.94
18 Dec 2006 045.94 07.12 046.94 07.17 047.94 07.22 048.94 07.26 049.94 07.29 050.94 07.53 051.94 07.56 052.94 07.59 053.94 07.61 054.94 07.83 055.94 07.85 056.94 07.86 057.94 08.07 058.94 08.08 059.94 08.08 060.94 08.27 061.94 08.26 062.94 08.25 063.94 08.43 064.94 08.40 065.94 08.57 066.94 08.54 067.94 08.69 068.94 08.64 069.94 08.79 070.94 08.72 071.94 08.85 072.94 08.77 073.94 08.88 074.94 08.98 075.94 08.87
19 Dec 2006 045.01 06.51 046.01 06.56 047.01 06.61 048.01 06.66 049.01 06.71 050.01 06.75 051.01 06.99 052.01 07.03 053.01 07.06 054.01 07.09 055.01 07.32 056.01 07.34 057.01 07.37 058.01 07.38 059.01 07.59 060.01 07.60 061.01 07.61 062.01 07.61 063.01 07.80 064.01 07.80 065.01 07.98 066.01 07.96 067.01 07.94 068.01 08.11 069.01 08.08 070.01 08.24 071.01 08.19 072.01 08.13 073.01 08.27 074.01 08.41 075.01 08.33
20 Dec 2006 049.09 06.28 050.09 06.33 051.09 06.37 052.09 06.42 053.09 06.46 054.09 06.50 055.09 06.73 056.09 06.76 057.09 06.79 058.09 06.81 059.09 06.84 060.09 07.05 061.09 07.07 062.09 07.08 063.09 07.28 064.09 07.28 065.09 07.28 066.09 07.27 067.09 07.46 068.09 07.45 069.09 07.43 070.09 07.60 071.09 07.57 072.09 07.73 073.09 07.69 074.09 07.64
21 Dec 2006 054.17 06.25 055.17 06.29 056.17 06.33 057.17 06.37 058.17 06.40 059.17 06.63 060.17 06.66 061.17 06.68 062.17 06.70 063.17 06.71 064.17 06.93 065.17 06.93 066.17 06.94 067.17 06.94 068.17 07.13 069.17 07.12 070.17 07.11 071.17 07.29 072.17 07.27 073.17 07.24
22 Dec 2006 059.25 06.23 060.25 06.27 061.25 06.30 062.25 06.33 063.25 06.55 064.25 06.57 065.25 06.59 066.25 06.61 067.25 06.62 068.25 06.82 069.25 06.83 070.25 06.83 071.25 06.82 072.25 07.01
23 Dec 2006 067.34 06.34 068.34 06.36 069.34 06.38 070.34 06.39 071.34 06.40
01 Jan 2007 033.19 56.76 034.19 56.76 035.19 56.76
02 Jan 2007 032.29 56.88 033.29 56.88 034.29 56.88 035.29 56.88 036.29 56.88 037.29 56.88 038.29 56.88 039.29 56.88
03 Jan 2007 031.39 57.18 032.39 57.18 033.39 57.18 034.39 57.18 035.39 57.18 036.39 57.18 037.39 57.18 038.39 57.18 039.39 57.18 040.39 57.18 041.39 57.18 042.39 57.18 043.39 57.18
04 Jan 2007 030.49 52.50 031.49 52.50 032.49 52.50 033.49 52.50 034.49 52.50 035.49 52.50 036.49 52.50 037.49 52.50 038.49 52.50 039.49 52.50 040.49 52.50 041.49 52.50 042.49 52.50 043.49 52.50 044.49 52.50 045.49 52.50 046.49 52.50
05 Jan 2007 029.60 52.64 030.60 52.64 031.60 52.64 032.60 52.64 033.60 52.64 034.60 52.64 035.60 52.64 036.60 52.64 037.60 52.64 038.60 52.64 039.60 52.64 040.60 52.64 041.60 52.64 042.60 52.64 043.60 52.64 044.60 52.64 045.60 52.64 046.60 52.64 047.60 52.64 048.60 52.64 049.60 52.64 050.60 52.64
06 Jan 2007 028.70 52.80 029.70 52.80 030.70 52.80 031.70 52.80 032.70 52.80 033.70 52.80 034.70 52.80 035.70 52.80 036.70 52.80 037.70 52.80 038.70 52.80 039.70 52.80 040.70 52.80 041.70 52.80 042.70 52.80 043.70 52.80 044.70 52.80 045.70 52.80 046.70 52.80 047.70 52.80 048.70 52.80 049.70 52.80 050.70 52.80 051.70 52.80 052.70 52.80 053.70 52.80 054.70 52.80
07 Jan 2007 027.80 53.00 028.80 53.00 029.80 53.00 030.80 53.00 031.80 53.00 032.80 53.00 033.80 53.00 034.80 53.00 035.80 53.00 036.80 53.00 037.80 53.00 038.80 53.00 039.80 53.00 040.80 53.00 041.80 53.00 042.80 53.00 043.80 53.00 044.80 53.00 045.80 53.00 046.80 53.00 047.80 53.00 048.80 53.00 049.80 53.00 050.80 53.00 051.80 53.00 052.80 53.00 053.80 53.00 054.80 53.00 055.80 53.00 056.80 53.00 057.80 53.00
08 Jan 2007 026.91 55.56 027.91 55.56 028.91 55.56 029.91 55.56 030.91 55.56 031.91 55.56 032.91 55.56 033.91 55.56 034.91 55.56 035.91 55.56 036.91 55.56 037.91 55.56 038.91 55.56 039.91 55.56 040.91 55.56 041.91 55.56 042.91 55.56 043.91 55.56 044.91 55.56 045.91 55.56 046.91 55.56 047.91 55.56 048.91 55.56 049.91 55.56 050.91 55.56 051.91 55.56 052.91 55.56 053.91 55.56 054.91 55.56 055.91 55.56 056.91 55.56
09 Jan 2007 026.01 55.70 027.01 55.70 028.01 55.70 029.01 55.70 030.01 55.70 031.01 55.70 032.01 55.70 033.01 55.70 034.01 55.70 035.01 55.70 036.01 55.70 037.01 55.70 038.01 55.70 039.01 55.70 040.01 55.70 041.01 55.70 042.01 55.70 043.01 55.70 044.01 55.70 045.01 55.70 046.01 55.70 047.01 55.70 048.01 55.70 049.01 55.70 050.01 55.70 051.01 55.70 052.01 55.70 053.01 55.70 054.01 55.70 055.01 55.70 056.01 55.70
10 Jan 2007 035.12 57.45 036.12 57.45 037.12 57.45 038.12 57.45 039.12 57.45 040.12 57.45 041.12 57.45 042.12 57.45 043.12 57.45 044.12 57.45 045.12 57.45
11 Jan 2007 034.22 58.07 035.22 58.07 036.22 58.07 037.22 58.07 038.22 58.07 039.22 58.07 040.22 58.07 041.22 58.07 042.22 58.07 043.22 58.07 044.22 58.07
12 Jan 2007 033.33 58.98 034.33 58.98 035.33 58.98 036.33 58.98 037.33 58.98 038.33 58.98 039.33 58.98 040.33 58.98 041.33 58.98 042.33 58.98 043.33 58.98
13 Jan 2007 032.43 60.23 033.43 60.23 034.43 60.23 035.43 60.23 036.43 60.23 037.43 60.23 038.43 60.23 039.43 60.23 040.43 60.23 041.43 60.23 042.43 60.23
14 Jan 2007 031.53 61.66 032.53 61.66 033.53 61.66 034.53 61.66 035.53 61.66 036.53 61.66 037.53 61.66 038.53 61.66 039.53 61.66 040.53 61.66 041.53 61.66
15 Jan 2007 030.64 63.97 031.64 63.97 032.64 63.97 033.64 63.97 034.64 63.97 035.64 63.97 036.64 63.97 037.64 63.97 038.64 63.97 039.64 63.97 040.64 63.97
16 Jan 2007 029.74 67.90 030.74 67.90 031.74 67.90 032.74 67.90 033.74 67.90 034.74 67.90 035.74 67.90 036.74 67.90 037.74 67.90 038.74 67.90 039.74 67.90
17 Jan 2007 028.84 83.76 029.84 83.76 030.84 83.76 031.84 83.76 032.84 83.76 033.84 83.76 034.84 83.76 035.84 83.76 036.84 83.76 037.84 83.76 038.84 83.76
18 Jan 2007 027.94 84.34 028.94 84.34 029.94 84.34 030.94 84.34 031.94 84.34 032.94 84.34 033.94 84.34 034.94 84.34 035.94 84.34 036.94 84.34 037.94 84.34
19 Jan 2007 027.04 89.20 028.04 89.20 029.04 89.20 030.04 89.20 031.04 89.20 032.04 89.20 033.04 89.20 034.04 89.20 035.04 89.20 036.04 89.20 037.04 89.20
20 Jan 2007 026.14 92.09 027.14 92.09 028.14 92.09 029.14 92.09 030.14 92.09 031.14 92.09 032.14 92.09 033.14 92.09 034.14 92.09 035.14 92.09 036.14 92.09
21 Jan 2007 025.24   CVZ 026.24   CVZ 027.24   CVZ 028.24   CVZ 029.24   CVZ 030.24   CVZ 031.24   CVZ 032.24   CVZ 033.24   CVZ 034.24   CVZ 035.24   CVZ
22 Jan 2007 024.33   CVZ 025.33   CVZ 026.33   CVZ 027.33   CVZ 028.33   CVZ 029.33   CVZ 030.33   CVZ 031.33   CVZ 032.33   CVZ 033.33   CVZ 034.33   CVZ
23 Jan 2007 023.43 91.00 024.43 91.00 025.43 91.00 026.43 91.00 027.43 91.00 028.43 91.00 029.43 91.00 030.43 91.00 031.43 91.00 032.43 91.00 033.43 91.00
24 Jan 2007 022.52 77.02 023.52 77.02 024.52 77.02 025.52 77.02 026.52 77.02 027.52 77.02 028.52 77.02 029.52 77.02 030.52 77.02 031.52 77.02 032.52 77.02
25 Jan 2007 021.61 73.72 022.61 73.72 023.61 73.72 024.61 73.72 025.61 73.72 026.61 73.72 027.61 73.72 028.61 73.72 029.61 73.72 030.61 73.72 031.61 73.72
26 Jan 2007 020.70 23.21 021.70 23.26 022.70 23.32 023.70 23.37 024.70 23.63 025.70 23.68 026.70 23.74 027.70 23.80 028.70 24.06 029.70 24.12 030.70 24.19
27 Jan 2007 019.79 23.06 020.79 23.10 021.79 23.14 022.79 23.18 023.79 23.22 024.79 23.46 025.79 23.51 026.79 23.55 027.79 23.60 028.79 23.65 029.79 23.70
28 Jan 2007 018.87 22.74 019.87 22.76 020.87 22.78 021.87 22.80 022.87 22.83 023.87 22.85 024.87 23.07 025.87 23.13 026.87 23.18 027.87 23.23 028.87 23.28
29 Jan 2007 017.96 18.34 018.96 18.39 019.96 18.44 020.96 18.54 021.96 18.74 022.96 18.79 023.96 18.83 024.96 18.88 025.96 18.93 026.96 18.98 027.96 19.22
30 Jan 2007 017.04 15.18 018.04 15.43 019.04 15.47 020.04 15.52 021.04 15.56 022.04 15.61 023.04 15.65 024.04 15.89 025.04 15.94 026.04 15.98 027.04 16.02
31 Jan 2007 016.12 12.99 017.12 13.03 018.12 13.07 019.12 13.11 020.12 13.15 021.12 13.40 022.12 13.43 023.12 13.47 024.12 13.51 025.12 13.75 026.12 13.79
01 Feb 2007 015.19 10.94 016.19 10.98 017.19 11.22 018.19 11.26 019.19 11.30 020.19 11.33 021.19 11.37
03 Feb 2007 013.34 07.83 014.34 08.08 015.34 08.12 016.34 08.15 017.34 08.19 018.34 08.23 019.34 08.46 020.34 08.49 021.34 08.52 022.34 08.55 023.34 08.78
04 Feb 2007 012.41 06.38 013.41 06.43 014.41 06.47 015.41 06.71 016.41 06.75 017.41 06.79 018.41 06.82 019.41 07.05 020.41 07.09 021.41 07.12 022.41 07.34
16 Feb 2007 000.98 52.03 001.98 52.03
17 Feb 2007 000.00 52.01 001.00 52.01 002.00 52.01 003.00 52.01 004.00 52.01 005.00 52.01
18 Feb 2007 359.02 52.00 000.02 52.00 001.02 52.00 002.02 52.00 003.02 52.00 004.02 52.00 005.02 52.00 006.02 52.00 007.02 52.00 008.02 52.00 009.02 52.00
19 Feb 2007 358.04 52.00 359.04 52.00 000.04 52.00 001.04 52.00 002.04 52.00 003.04 52.00 004.04 52.00 005.04 52.00 006.04 52.00 007.04 52.00 008.04 52.00
20 Feb 2007 357.05 52.01 358.05 52.01 359.05 52.01 000.05 52.01 001.05 52.01 002.05 52.01 003.05 52.01 004.05 52.01 005.05 52.01 006.05 52.01 007.05 52.01
21 Feb 2007 356.06 52.02 357.06 52.02 358.06 52.02 359.06 52.02 000.06 52.02 001.06 52.02 002.06 52.02 003.06 52.02 004.06 52.02 005.06 52.02 006.06 52.02
22 Feb 2007 355.07 52.05 356.07 52.05 357.07 52.05 358.07 52.05 359.07 52.05 000.07 52.05 001.07 52.05 002.07 52.05 003.07 52.05 004.07 52.05 005.07 52.05
23 Feb 2007 354.07 54.48 355.07 54.48 356.07 54.48 357.07 54.48 358.07 54.48 359.07 54.48 000.07 54.48 001.07 54.48 002.07 54.48 003.07 54.48 004.07 54.48
24 Feb 2007 353.06 54.53 354.06 54.53 355.06 54.53 356.06 54.53 357.06 54.53 358.06 54.53 359.06 54.53 000.06 54.53 001.06 54.53 002.06 54.53 003.06 54.53
25 Feb 2007 352.06 54.59 353.06 54.59 354.06 54.59 355.06 54.59 356.06 54.59 357.06 54.59 358.06 54.59 359.06 54.59 000.06 54.59 001.06 54.59 002.06 54.59
26 Feb 2007 351.05 54.67 352.05 54.67 353.05 54.67 354.05 54.67 355.05 54.67 356.05 54.67 357.05 54.67 358.05 54.67 359.05 54.67 000.05 54.67 001.05 54.67
27 Feb 2007 350.03 54.96 351.03 54.96 352.03 54.96 353.03 54.96 354.03 54.96 355.03 54.96 356.03 54.96 357.03 54.96 358.03 54.96 359.03 54.96 000.03 54.96
28 Feb 2007 349.01 55.07 350.01 55.07 351.01 55.07 352.01 55.07 353.01 55.07 354.01 55.07 355.01 55.07 356.01 55.07 357.01 55.07 358.01 55.07 359.01 55.07
01 Mar 2007 347.99 55.20 348.99 55.20 349.99 55.20 350.99 55.20 351.99 55.20 352.99 55.20 353.99 55.20 354.99 55.20 355.99 55.20 356.99 55.20 357.99 55.20
02 Mar 2007 346.96 55.56 347.96 55.56 348.96 55.56 349.96 55.56 350.96 55.56 351.96 55.56 352.96 55.56 353.96 55.56 354.96 55.56 355.96 55.56 356.96 55.56
03 Mar 2007 345.93 55.75 346.93 55.75 347.93 55.75 348.93 55.75 349.93 55.75 350.93 55.75 351.93 55.75 352.93 55.75 353.93 55.75 354.93 55.75 355.93 55.75
04 Mar 2007 344.89 56.17 345.89 56.17 346.89 56.17 347.89 56.17 348.89 56.17 349.89 56.17 350.89 56.17 351.89 56.17 352.89 56.17 353.89 56.17 354.89 56.17
05 Mar 2007 343.85 56.64 344.85 56.64 345.85 56.64 346.85 56.64 347.85 56.64 348.85 56.64 349.85 56.64 350.85 56.64 351.85 56.64 352.85 56.64 353.85 56.64
06 Mar 2007 342.81 57.16 343.81 57.16 344.81 57.16 345.81 57.16 346.81 57.16 347.81 57.16 348.81 57.16 349.81 57.16 350.81 57.16 351.81 57.16 352.81 57.16
07 Mar 2007 341.76 57.96 342.76 57.96 343.76 57.96 344.76 57.96 345.76 57.96 346.76 57.96 347.76 57.96 348.76 57.96 349.76 57.96 350.76 57.96 351.76 57.96
08 Mar 2007 340.71 58.85 341.71 58.85 342.71 58.85 343.71 58.85 344.71 58.85 345.71 58.85 346.71 58.85 347.71 58.85 348.71 58.85 349.71 58.85 350.71 58.85
09 Mar 2007 339.65 59.86 340.65 59.86 341.65 59.86 342.65 59.86 343.65 59.86 344.65 59.86 345.65 59.86 346.65 59.86 347.65 59.86 348.65 59.86 349.65 59.86
10 Mar 2007 338.59 60.83 339.59 61.07 340.59 61.25 341.59 61.25 342.59 61.25 343.59 61.25 344.59 61.25 345.59 61.25 346.59 61.25 347.59 61.25 348.59 61.25
11 Mar 2007 337.52 60.24 338.52 60.48 339.52 60.73 340.52 60.97 341.52 61.22 342.52 61.46 343.52 61.71 344.52 61.95 345.52 62.20 346.52 62.44 347.52 62.49
12 Mar 2007 336.46 59.72 337.46 59.97 338.46 60.23 339.46 60.48 340.46 60.73 341.46 60.98 342.46 61.23 343.46 61.48 344.46 61.73 345.46 61.78 346.46 61.83
13 Mar 2007 335.39 59.37 336.39 59.63 337.39 59.88 338.39 60.14 339.39 60.39 340.39 60.65 341.39 60.90 342.39 61.16 343.39 61.21 344.39 61.27 345.39 61.32
14 Mar 2007 334.31 59.32 335.31 59.58 336.31 59.84 337.31 60.10 338.31 60.35 339.31 60.61 340.31 60.67 341.31 60.73 342.31 60.79 343.31 60.85 344.31 60.91
15 Mar 2007 333.23 59.87 334.23 60.13 335.23 60.39 336.23 60.66 337.23 60.92 338.23 60.98 339.23 61.04 340.23 61.11 341.23 61.17 342.23 61.23 343.23 70.76
16 Mar 2007 332.15 74.47 333.15 74.47 334.15 74.47 335.15 74.47 336.15 74.47 337.15 74.47 338.15 74.47 339.15 74.47 340.15 74.47 341.15 74.47 342.15 74.47
17 Mar 2007 331.07 81.67 332.07 81.67 333.07 81.67 334.07 81.67 335.07 81.67 336.07 81.67 337.07 81.67 338.07 81.67 339.07 81.67 340.07 81.67 341.07 81.67
18 Mar 2007 329.98   CVZ 330.98   CVZ 331.98   CVZ 332.98   CVZ 333.98   CVZ 334.98   CVZ 335.98   CVZ 336.98   CVZ 337.98   CVZ 338.98   CVZ 339.98   CVZ
19 Mar 2007 328.89   CVZ 329.89   CVZ 330.89   CVZ 331.89   CVZ 332.89   CVZ 333.89   CVZ 334.89   CVZ 335.89   CVZ 336.89   CVZ 337.89   CVZ 338.89   CVZ
20 Mar 2007 327.79 90.54 328.79 90.54 329.79 90.54 330.79 90.54 331.79 90.54 332.79 90.54 333.79 90.54 334.79 90.54 335.79 90.54 336.79 90.54 337.79 90.54
21 Mar 2007 326.70 86.64 327.70 86.64 328.70 86.64 329.70 86.64 330.70 86.64 331.70 86.64 332.70 86.64 333.70 86.64 334.70 86.64 335.70 86.64 336.70 86.64
22 Mar 2007 325.60 85.76 326.60 85.76 327.60 85.76 328.60 85.76 329.60 85.76 330.60 85.76 331.60 85.76 332.60 85.76 333.60 85.76 334.60 85.76 335.60 85.76
23 Mar 2007 324.49 85.62 325.49 85.62 326.49 85.62 327.49 85.62 328.49 85.62 329.49 85.62 330.49 85.62 331.49 85.62 332.49 85.62 333.49 85.62 334.49 85.62
24 Mar 2007 323.39 75.10 324.39 75.10 325.39 75.10 326.39 75.10 327.39 75.10 328.39 75.10 329.39 75.10 330.39 12.19 331.39 12.40 332.39 12.40 333.39 12.61
25 Mar 2007 322.28 70.01 323.28 70.01 324.28 70.01 325.28 70.01 327.28 06.35 328.28 06.35 329.28 06.55 330.28 06.74 331.28 06.74 332.28 06.94
26 Mar 2007 321.17 66.79 322.17 66.79 323.17 66.79
27 Mar 2007 320.06 64.62 321.06 64.62 322.06 64.62 323.06 64.62
28 Mar 2007 318.95 54.98 319.95 54.98 320.95 54.98 321.95 54.98 322.95 54.98
29 Mar 2007 317.84 54.43 318.84 54.43 319.84 54.43 320.84 54.43 321.84 54.43 322.84 54.43 323.84 54.43
30 Mar 2007 316.72 53.98 317.72 53.98 318.72 53.98 319.72 53.98 320.72 53.98 321.72 53.98 322.72 53.98 323.72 53.98 324.72 53.98
31 Mar 2007 315.61 53.62 316.61 53.62 317.61 53.62 318.61 53.62 319.61 53.62 320.61 53.62 321.61 53.62 322.61 53.62 323.61 53.62 324.61 53.62 325.61 53.62
01 Apr 2007 314.49 53.32 315.49 53.32 316.49 53.32 317.49 53.32 318.49 53.32 319.49 53.32 320.49 53.32 321.49 53.32 322.49 53.32 323.49 53.32 324.49 53.32
02 Apr 2007 313.37 53.07 314.37 53.07 315.37 53.07 316.37 53.07 317.37 53.07 318.37 53.07 319.37 53.07 320.37 53.07 321.37 53.07 322.37 53.07 323.37 53.07
03 Apr 2007 312.25 52.86 313.25 52.86 314.25 52.86 315.25 52.86 316.25 52.86 317.25 52.86 318.25 52.86 319.25 52.86 320.25 52.86 321.25 52.86 322.25 52.86
04 Apr 2007 311.13 52.69 312.13 52.69 313.13 52.69 314.13 52.69 315.13 52.69 316.13 52.69 317.13 52.69 318.13 52.69 319.13 52.69 320.13 52.69 321.13 52.69
05 Apr 2007 310.01 52.54 311.01 52.54 312.01 52.54 313.01 52.54 314.01 52.54 315.01 52.54 316.01 52.54 317.01 52.54 318.01 52.54 319.01 52.54 320.01 52.54
06 Apr 2007 308.89 52.42 309.89 52.42 310.89 52.42 311.89 52.42 312.89 52.42 313.89 52.42 314.89 52.42 315.89 52.42 316.89 52.42 317.89 52.42 318.89 52.42
07 Apr 2007 307.77 54.72 308.77 54.72 309.77 54.72 310.77 54.72 311.77 54.72 312.77 54.72 313.77 54.72 314.77 54.72 315.77 54.72 316.77 54.72 317.77 54.72
08 Apr 2007 306.66 54.64 307.66 54.64 308.66 54.64 309.66 54.64 310.66 54.64 311.66 54.64 312.66 54.64 313.66 54.64 314.66 54.64 315.66 54.64 316.66 54.64
09 Apr 2007 305.54 54.57 306.54 54.57 307.54 54.57 308.54 54.57 309.54 54.57 310.54 54.57 311.54 54.57 312.54 54.57 313.54 54.57 314.54 54.57 315.54 54.57
10 Apr 2007 304.42 54.51 305.42 54.51 306.42 54.51 307.42 54.51 308.42 54.51 309.42 54.51 310.42 54.51 311.42 54.51 312.42 54.51 313.42 54.51 314.42 54.51
11 Apr 2007 303.30 54.47 304.30 54.47 305.30 54.47 306.30 54.47 307.30 54.47 308.30 54.47 309.30 54.47 310.30 54.47 311.30 54.47 312.30 54.47 313.30 54.47
12 Apr 2007 302.19 54.23 303.19 54.23 304.19 54.23 305.19 54.23 306.19 54.23 307.19 54.23 308.19 54.23 309.19 54.23 310.19 54.23 311.19 54.23 312.19 54.23
13 Apr 2007 301.07 54.21 302.07 54.21 303.07 54.21 304.07 54.21 305.07 54.21 306.07 54.21 307.07 54.21 308.07 54.21 309.07 54.21 310.07 54.21 311.07 54.21
14 Apr 2007 299.96 54.20 300.96 54.20 301.96 54.20 302.96 54.20 303.96 54.20 304.96 54.20 305.96 54.20 306.96 54.20 307.96 54.20 308.96 54.20 309.96 54.20
15 Apr 2007 298.85 54.20 299.85 54.20 300.85 54.20 301.85 54.20 302.85 54.20 303.85 54.20 304.85 54.20 305.85 54.20 306.85 54.20 307.85 54.20 308.85 54.20
16 Apr 2007 297.74 54.20 298.74 54.20 299.74 54.20 300.74 54.20 301.74 54.20 302.74 54.20 303.74 54.20 304.74 54.20 305.74 54.20 306.74 54.20 307.74 54.20
17 Apr 2007 296.63 54.21 297.63 54.21 298.63 54.21 299.63 54.21 300.63 54.21 301.63 54.21 302.63 54.21 303.63 54.21 304.63 54.21 305.63 54.21 306.63 54.21
18 Apr 2007 295.52 54.24 296.52 54.24 297.52 54.24 298.52 54.24 299.52 54.24 300.52 54.24 301.52 54.24 302.52 54.24 303.52 54.24 304.52 54.24 305.52 54.24
19 Apr 2007 294.42 54.47 295.42 54.47 296.42 54.47 297.42 54.47 298.42 54.47 299.42 54.47 300.42 54.47 301.42 54.47 302.42 54.47 303.42 54.47 304.42 54.47
20 Apr 2007 293.32 54.52 294.32 54.52 295.32 54.52 296.32 54.52 297.32 54.52 298.32 54.52 299.32 54.52 300.32 54.52 301.32 54.52 302.32 54.52 303.32 54.52
21 Apr 2007 292.22 54.57 293.22 54.57 294.22 54.57 295.22 54.57 296.22 54.57 297.22 54.57 298.22 54.57 299.22 54.57 300.22 54.57 301.22 54.57 302.22 54.57
22 Apr 2007 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65 297.13 54.65 298.13 54.65 299.13 54.65 300.13 54.65 301.13 54.65
23 Apr 2007 290.04 54.74 291.04 54.74 292.04 54.74 293.04 54.74 294.04 54.74 295.04 54.74 296.04 54.74 297.04 54.74 298.04 54.74 299.04 54.74 300.04 54.74
24 Apr 2007 288.95 55.04 289.95 55.04 290.95 55.04 291.95 55.04 292.95 55.04 293.95 55.04 294.95 55.04 295.95 55.04 296.95 55.04 297.95 55.04 298.95 55.04
25 Apr 2007 287.86 55.17 288.86 55.17 289.86 55.17 290.86 55.17 291.86 55.17 292.86 55.17 293.86 55.17 294.86 55.17 295.86 55.17 296.86 55.17 297.86 55.17
26 Apr 2007 286.78 55.52 287.78 55.52 288.78 55.52 289.78 55.52 290.78 55.52 291.78 55.52 292.78 55.52 293.78 55.52 294.78 55.52 295.78 55.52 296.78 55.52
27 Apr 2007 285.70 55.70 286.70 55.70 287.70 55.70 288.70 55.70 289.70 55.70 290.70 55.70 291.70 55.70 292.70 55.70 293.70 55.70 294.70 55.70 295.70 55.70
28 Apr 2007 284.63 55.28 285.63 55.49 286.63 55.79 287.63 56.11 288.63 56.11 289.63 56.11 290.63 56.11 291.63 56.11 292.63 56.11 293.63 56.11 294.63 56.11
29 Apr 2007 283.55 52.13 284.55 52.51 285.55 52.93 286.55 53.33 287.55 53.79 288.55 54.14 289.55 54.42 290.55 54.82 291.55 55.17 292.55 55.47 293.55 55.73
30 Apr 2007 282.49 50.01 283.49 50.28 284.49 50.54 285.49 47.81 286.49 48.07 287.49 48.33 288.49 48.58 289.49 51.89 290.49 52.43 291.49 52.69 292.49 53.10
01 May 2007 281.42 49.04 282.42 49.12 283.42 49.39 284.42 49.66 285.42 49.93 286.42 50.20 287.42 50.47 288.42 50.73 289.42 51.00 290.42 51.26 291.42 51.52
02 May 2007 280.36 47.91 281.36 47.99 282.36 48.27 283.36 48.55 284.36 48.82 285.36 49.10 286.36 49.37 287.36 49.64 288.36 49.91 289.36 50.18 290.36 50.45
03 May 2007 279.31 46.63 280.31 46.92 281.31 47.20 282.31 47.48 283.31 47.76 284.31 48.04 285.31 48.32 286.31 48.59 287.31 48.87 288.31 49.14 289.31 49.41
04 May 2007 278.26 45.64 279.26 45.93 280.26 46.21 281.26 46.49 282.26 46.78 283.26 47.06 284.26 47.34 285.26 47.61 286.26 47.69 287.26 47.77 288.26 47.84
05 May 2007 277.21 44.77 278.21 45.05 279.21 45.34 280.21 45.62 281.21 45.90 282.21 46.18 283.21 46.26 284.21 46.34 285.21 46.42 286.21 46.49 287.21 46.57
06 May 2007 276.17 44.05 277.17 44.33 278.17 44.61 279.17 44.89 280.17 45.17 281.17 45.25 282.17 45.33 283.17 45.21 284.17 45.29 285.17 45.36 286.17 45.44
07 May 2007 275.13 43.55 276.13 43.62 277.13 43.90 278.13 44.18 279.13 44.26 280.13 44.33 281.13 44.41 282.13 44.48 283.13 44.56 284.13 44.63 285.13 44.71
08 May 2007 274.10 43.16 275.10 43.43 276.10 43.71 277.10 43.78 278.10 43.86 279.10 43.93 280.10 44.00 281.10 44.08 282.10 44.15 283.10 44.22 284.10 44.30
09 May 2007 273.07 43.52 274.07 43.80 275.07 43.87 276.07 43.94 277.07 44.01 278.07 44.08 279.07 44.15 280.07 44.22 281.07 44.29 282.07 44.36 283.07 44.44
10 May 2007 272.04 65.37 273.04 65.37 274.04 65.37 275.04 65.37 276.04 65.37 277.04 65.37 278.04 65.37 279.04 65.37 280.04 65.37 281.04 65.37 282.04 65.37
11 May 2007 271.03 73.92 272.03 73.92 273.03 73.92 274.03 73.92 275.03 73.92 276.03 73.92 277.03 73.92 278.03 73.92 279.03 73.92 280.03 73.92 281.03 73.92
12 May 2007 270.01   CVZ 271.01   CVZ 272.01   CVZ 273.01   CVZ 274.01   CVZ 275.01   CVZ 276.01   CVZ 277.01   CVZ 278.01   CVZ 279.01   CVZ 280.01   CVZ
13 May 2007 269.00   CVZ 270.00   CVZ 271.00   CVZ 272.00   CVZ 273.00   CVZ 274.00   CVZ 275.00   CVZ 276.00   CVZ 277.00   CVZ 278.00   CVZ 279.00   CVZ
14 May 2007 267.99 95.91 268.99 95.91 269.99 95.91 270.99 95.91 271.99 95.91 272.99 95.91 273.99 95.91 274.99 95.91 275.99 95.91 276.99 95.91 277.99 95.91
15 May 2007 266.99 95.14 267.99 95.14 268.99 95.14 269.99 95.14 270.99 95.14 271.99 95.14 272.99 95.14 273.99 95.14 274.99 95.14 275.99 95.14 276.99 95.14
16 May 2007 266.00 93.12 267.00 93.12 268.00 93.12 269.00 93.12 270.00 93.12 271.00 93.12 272.00 93.12 273.00 93.12 274.00 93.12 275.00 93.12 276.00 93.12
17 May 2007 265.01 91.75 266.01 91.75 267.01 91.75 268.01 91.75 269.01 91.75 270.01 91.75 271.01 91.75 272.01 91.75 273.01 91.75 274.01 91.75 275.01 91.75
18 May 2007 264.02 73.46 265.02 73.46 266.02 73.46 267.02 73.46 268.02 73.46 269.02 73.46 270.02 73.46 271.02 73.46 272.02 73.46 273.02 73.46 274.02 73.46
19 May 2007 263.04 65.97 264.04 65.97 265.04 65.97 266.04 65.97 267.04 65.97 268.04 65.97 269.04 65.97 270.04 65.97 271.04 65.97 272.04 65.97 273.04 65.97
20 May 2007 262.06 62.85 263.06 62.85 264.06 62.85 265.06 62.85 266.06 62.85 267.06 62.85 268.06 62.85 269.06 62.85 270.06 62.85 271.06 62.85 272.06 62.85
21 May 2007 261.09 61.07 262.09 61.07 263.09 61.07 264.09 61.07 265.09 61.07 266.09 61.07 267.09 61.07 268.09 61.07 269.09 61.07 270.09 61.07 271.09 61.07
22 May 2007 260.12 59.53 261.12 59.53 262.12 59.53 263.12 59.53 264.12 59.53 265.12 59.53 266.12 59.53 267.12 59.53 268.12 59.53 269.12 59.53 270.12 59.53
23 May 2007 259.15 58.54 260.15 58.54 261.15 58.54 262.15 58.54 263.15 58.54 264.15 58.54 265.15 58.54 266.15 58.54 267.15 58.54 268.15 58.54 269.15 58.54
24 May 2007 258.19 57.67 259.19 57.67 260.19 57.67 261.19 57.67 262.19 57.67 263.19 57.67 264.19 57.67 265.19 57.67 266.19 57.67 267.19 57.67 268.19 57.67
25 May 2007 257.24 57.09 258.24 57.09 259.24 57.09 260.24 57.09 261.24 57.09 262.24 57.09 263.24 57.09 264.24 57.09 265.24 57.09 266.24 57.09 267.24 57.09
26 May 2007 256.29 56.58 257.29 56.58 258.29 56.58 259.29 56.58 260.29 56.58 261.29 56.58 262.29 56.58 263.29 56.58 264.29 56.58 265.29 56.58 266.29 56.58
27 May 2007 255.34 56.12 256.34 56.12 257.34 56.12 258.34 56.12 259.34 56.12 260.34 56.12 261.34 56.12 262.34 56.12 263.34 56.12 264.34 56.12 265.34 56.12
28 May 2007 254.40 55.71 255.40 55.71 256.40 55.71 257.40 55.71 258.40 55.71 259.40 55.71 260.40 55.71 261.40 55.71 262.40 55.71 263.40 55.71 264.40 55.71
29 May 2007 253.46 55.53 254.46 55.53 255.46 55.53 256.46 55.53 257.46 55.53 258.46 55.53 259.46 55.53 260.46 55.53 261.46 55.53 262.46 55.53 263.46 55.53
30 May 2007 252.53 55.17 253.53 55.17 254.53 55.17 255.53 55.17 256.53 55.17 257.53 55.17 258.53 55.17 259.53 55.17 260.53 55.17 261.53 55.17 262.53 55.17
31 May 2007 251.60 55.05 252.60 55.05 253.60 55.05 254.60 55.05 255.60 55.05 256.60 55.05 257.60 55.05 258.60 55.05 259.60 55.05 260.60 55.05 261.60 55.05
01 Jun 2007 250.68 54.74 251.68 54.74 252.68 54.74 253.68 54.74 254.68 54.74 255.68 54.74 256.68 54.74 257.68 54.74 258.68 54.74 259.68 54.74 260.68 54.74
02 Jun 2007 249.76 54.65 250.76 54.65 251.76 54.65 252.76 54.65 253.76 54.65 254.76 54.65 255.76 54.65 256.76 54.65 257.76 54.65 258.76 54.65 259.76 54.65
03 Jun 2007 248.84 54.58 249.84 54.58 250.84 54.58 251.84 54.58 252.84 54.58 253.84 54.58 254.84 54.58 255.84 54.58 256.84 54.58 257.84 54.58 258.84 54.58
04 Jun 2007 247.93 54.52 248.93 54.52 249.93 54.52 250.93 54.52 251.93 54.52 252.93 54.52 253.93 54.52 254.93 54.52 255.93 54.52 256.93 54.52 257.93 54.52
05 Jun 2007 247.02 54.48 248.02 54.48 249.02 54.48 250.02 54.48 251.02 54.48 252.02 54.48 253.02 54.48 254.02 54.48 255.02 54.48 256.02 54.48 257.02 54.48
06 Jun 2007 246.11 54.44 247.11 54.44 248.11 54.44 249.11 54.44 250.11 54.44 251.11 54.44 252.11 54.44 253.11 54.44 254.11 54.44 255.11 54.44 256.11 54.44
07 Jun 2007 245.21 54.22 246.21 54.22 247.21 54.22 248.21 54.22 249.21 54.22 250.21 54.22 251.21 54.22 252.21 54.22 253.21 54.22 254.21 54.22 255.21 54.22
08 Jun 2007 244.31 54.20 245.31 54.20 246.31 54.20 247.31 54.20 248.31 54.20 249.31 54.20 250.31 54.20 251.31 54.20 252.31 54.20 253.31 54.20 254.31 54.20
09 Jun 2007 243.42 54.20 244.42 54.20 245.42 54.20 246.42 54.20 247.42 54.20 248.42 54.20 249.42 54.20 250.42 54.20 251.42 54.20 252.42 54.20 253.42 54.20
10 Jun 2007 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20
11 Jun 2007 241.64 54.21 242.64 54.21 243.64 54.21 244.64 54.21 245.64 54.21 246.64 54.21 247.64 54.21 248.64 54.21 249.64 54.21 250.64 54.21 251.64 54.21
12 Jun 2007 240.76 54.23 241.76 54.23 242.76 54.23 243.76 54.23 244.76 54.23 245.76 54.23 246.76 54.23 247.76 54.23 248.76 54.23 249.76 54.23 250.76 54.23
13 Jun 2007 239.87 54.05 240.87 54.12 241.87 54.22 242.87 54.15 243.87 54.30 244.87 54.46 245.87 54.46 246.87 54.46 247.87 54.46 248.87 54.46 249.87 54.46
14 Jun 2007 238.99 52.48 239.99 52.54 240.99 52.47 241.99 52.65 242.99 52.68 243.99 52.76 244.99 52.86 245.99 53.00 246.99 53.17 247.99 53.17 248.99 53.39
15 Jun 2007 238.12 50.64 239.12 50.70 240.12 50.70 241.12 50.80 242.12 50.99 243.12 51.06 244.12 51.00 245.12 51.20 246.12 51.25 247.12 51.34 248.12 51.47
16 Jun 2007 237.25 46.86 238.25 47.22 239.25 47.37 240.25 48.85 241.25 48.90 242.25 48.94 243.25 49.13 244.25 49.04 245.25 49.27 246.25 49.38 247.25 49.36
17 Jun 2007 236.38 45.33 237.38 45.52 238.38 45.89 239.38 46.26 240.38 46.63 241.38 46.79 242.38 47.14 243.38 47.29 244.38 47.43 245.38 47.56 246.38 47.49
18 Jun 2007 235.51 43.60 236.51 43.99 237.51 44.38 238.51 44.57 239.51 44.95 240.51 45.33 241.51 45.50 242.51 45.46 243.51 45.62 244.51 45.78 245.51 45.73
19 Jun 2007 234.64 41.90 235.64 42.30 236.64 42.70 237.64 43.09 238.64 43.28 239.64 43.47 240.64 43.65 241.64 43.63 242.64 43.80 243.64 43.77 244.64 43.93
20 Jun 2007 233.78 40.29 234.78 40.69 235.78 41.09 236.78 41.28 237.78 41.47 238.78 41.66 239.78 41.64 240.78 41.82 241.78 41.80 242.78 41.98 243.78 42.15
21 Jun 2007 232.92 38.62 233.92 39.00 234.92 39.39 235.92 39.58 236.92 39.56 237.92 39.74 238.92 39.92 239.92 39.90 240.92 40.08 241.92 40.05 242.92 40.22
22 Jun 2007 232.06 37.29 233.06 37.66 234.06 37.83 235.06 37.80 236.06 37.98 237.06 37.95 238.06 38.12 239.06 38.29 240.06 38.26 241.06 38.43 242.06 38.59
23 Jun 2007 231.20 35.91 232.20 36.06 233.20 36.22 234.20 36.38 235.20 36.33 236.20 36.49 237.20 36.65 238.20 36.61 239.20 36.76 240.20 36.92 241.20 37.08
24 Jun 2007 230.35 34.67 231.35 34.81 232.35 34.75 233.35 34.89 234.35 35.03 235.35 35.17 236.35 35.11 237.35 35.26 238.35 35.40 239.35 35.54 240.35 35.69
25 Jun 2007 229.50 33.55 230.50 33.48 231.50 33.60 232.50 33.73 233.50 33.85 234.50 33.98 235.50 33.91 236.50 34.04 237.50 34.17 238.50 34.30 239.50 34.43
26 Jun 2007 228.65 31.58 229.65 31.95 230.65 32.26 231.65 32.68 232.65 32.80 233.65 32.91 234.65 33.02 235.65 32.94 236.65 33.06 237.65 33.17 238.65 33.29
27 Jun 2007 227.80 30.04 228.80 30.26 229.80 30.67 230.80 30.85 231.80 31.21 232.80 31.76 233.80 32.05 234.80 32.15 235.80 32.26 236.80 32.36 237.80 32.47
28 Jun 2007 226.95 29.03 227.95 29.30 228.95 29.37 229.95 29.63 230.95 29.88 231.95 30.13 232.95 30.57 233.95 31.20 234.95 31.37 235.95 31.46 236.95 31.56
29 Jun 2007 226.10 28.21 227.10 28.36 228.10 28.51 229.10 28.67 230.10 29.02 231.10 29.17 232.10 29.52 233.10 29.87 234.10 30.41 235.10 30.88 236.10 30.96
30 Jun 2007 225.26 27.76 226.26 27.82 227.26 27.89 228.26 28.16 229.26 28.24 230.26 28.51 231.26 28.78 232.26 29.06 233.26 29.53 234.26 30.01 235.26 30.48
01 Jul 2007 224.42 16.79 225.42 17.03 226.42 17.46 227.42 17.69 228.42 17.93 229.42 18.17 230.42 18.60 231.42 28.68 232.42 29.10 233.42 29.52 234.42 29.94
02 Jul 2007 223.57 27.39 224.57 27.55 225.57 27.72 226.57 27.88 227.57 28.05 228.57 28.22 229.57 28.39 230.57 28.77 231.57 29.14 232.57 29.51 233.57 29.89
03 Jul 2007 222.73 27.83 223.73 27.97 224.73 28.10 225.73 28.44 226.73 28.58 227.73 28.71 228.73 29.05 229.73 29.39 230.73 29.73 231.73 30.07 232.73 30.34
04 Jul 2007 221.89 64.29 222.89 64.29 223.89 64.29 224.89 64.29 225.89 64.29 226.89 64.29 227.89 64.29 228.89 64.29 229.89 64.29 230.89 64.29 231.89 64.29
05 Jul 2007 221.05 70.92 222.05 70.92 223.05 70.92 224.05 70.92 225.05 70.92 226.05 70.92 227.05 70.92 228.05 70.92 229.05 70.92 230.05 70.92 231.05 70.92
06 Jul 2007 220.21   CVZ 221.21   CVZ 222.21   CVZ 223.21   CVZ 224.21   CVZ 225.21   CVZ 226.21   CVZ 227.21   CVZ 228.21   CVZ 229.21   CVZ 230.21   CVZ
07 Jul 2007 219.37   CVZ 220.37   CVZ 221.37   CVZ 222.37   CVZ 223.37   CVZ 224.37   CVZ 225.37   CVZ 226.37   CVZ 227.37   CVZ 228.37   CVZ 229.37   CVZ
08 Jul 2007 218.53 89.97 219.53 89.97 220.53 89.97 221.53 89.97 222.53 89.97 223.53 89.97 224.53 89.97 225.53 89.97 226.53 89.97 227.53 89.97 228.53 89.97
09 Jul 2007 217.70 84.90 218.70 84.90 219.70 84.90 220.70 84.90 221.70 84.90 222.70 84.90 223.70 84.90 224.70 84.90 225.70 84.90 226.70 84.90 227.70 84.90
10 Jul 2007 216.86 78.65 217.86 78.65 218.86 78.65 219.86 78.65 220.86 78.65 221.86 78.65 222.86 78.65 223.86 78.65 224.86 78.65 225.86 78.65 226.86 78.65
11 Jul 2007 216.02 65.76 217.02 65.82 218.02 65.88 219.02 65.93 220.02 65.99 221.02 66.05 222.02 76.60 223.02 76.60 224.02 76.60 225.02 76.60 226.02 76.60
12 Jul 2007 205.18 61.83 206.18 62.08 207.18 62.34 208.18 62.59 209.18 62.85 210.18 63.10 211.18 63.36 212.18 63.61 213.18 63.87 214.18 64.12 215.18 64.38 216.18 64.43 217.18 64.49 218.18 64.54 219.18 64.60 220.18 64.65 221.18 64.71 222.18 64.76 223.18 64.82 224.18 65.08 225.18 65.13 226.18 65.19 227.18 65.25 228.18 65.30 229.18 65.36 230.18 65.62 231.18 65.67 232.18 65.73 233.18 65.79 234.18 75.03 235.18 75.03
13 Jul 2007 204.35 60.63 205.35 60.88 206.35 61.13 207.35 61.38 208.35 61.63 209.35 61.88 210.35 62.13 211.35 62.38 212.35 62.63 213.35 62.88 214.35 63.13 215.35 63.18 216.35 63.23 217.35 63.28 218.35 63.33 219.35 63.38 220.35 63.43 221.35 63.48 222.35 63.53 223.35 63.58 224.35 63.84 225.35 63.89 226.35 63.94 227.35 63.99 228.35 64.04 229.35 64.30 230.35 64.35 231.35 64.40 232.35 64.46 233.35 64.71 234.35 64.76
14 Jul 2007 203.51 59.52 204.51 59.76 205.51 60.01 206.51 60.25 207.51 60.50 208.51 60.74 209.51 60.99 210.51 61.24 211.51 61.48 212.51 61.72 213.51 61.77 214.51 61.81 215.51 61.86 216.51 62.10 217.51 62.15 218.51 62.19 219.51 62.24 220.51 62.28 221.51 62.33 222.51 62.38 223.51 62.42 224.51 62.67 225.51 62.71 226.51 62.76 227.51 62.81 228.51 63.05 229.51 63.10 230.51 63.15 231.51 63.19 232.51 63.44 233.51 63.49
15 Jul 2007 202.67 58.48 203.67 58.72 204.67 58.96 205.67 59.20 206.67 59.44 207.67 59.68 208.67 59.92 209.67 60.16 210.67 60.40 211.67 60.64 212.67 60.68 213.67 60.72 214.67 60.76 215.67 60.80 216.67 60.84 217.67 60.88 218.67 61.12 219.67 61.15 220.67 61.19 221.67 61.23 222.67 61.27 223.67 61.48 224.67 61.48 225.67 61.48 226.67 61.48 227.67 61.48 228.67 61.48 229.67 61.48 230.67 61.48 231.67 61.48 232.67 61.48
16 Jul 2007 201.83 57.50 202.83 57.74 203.83 57.97 204.83 58.21 205.83 58.45 206.83 58.68 207.83 58.92 208.83 59.15 209.83 59.39 210.83 59.42 211.83 59.65 212.83 59.69 213.83 59.72 214.83 59.75 215.83 59.79 216.83 59.82 217.83 59.85 218.83 59.89 219.83 59.89 220.83 59.89 221.83 59.89 222.83 59.89 223.83 59.89 224.83 59.89 225.83 59.89 226.83 59.89 227.83 59.89 228.83 59.89 229.83 59.89 230.83 59.89 231.83 59.89
17 Jul 2007 200.99 56.57 201.99 56.80 202.99 57.03 203.99 57.27 204.99 57.50 205.99 57.73 206.99 57.96 207.99 58.19 208.99 58.42 209.99 58.45 210.99 58.48 211.99 58.51 212.99 58.54 213.99 58.57 214.99 58.79 215.99 58.82 216.99 58.85 217.99 58.87 218.99 58.87 219.99 58.87 220.99 58.87 221.99 58.87 222.99 58.87 223.99 58.87 224.99 58.87 225.99 58.87 226.99 58.87 227.99 58.87 228.99 58.87 229.99 58.87
18 Jul 2007 200.15 55.67 201.15 55.91 202.15 56.14 203.15 56.37 204.15 56.60 205.15 56.83 206.15 57.05 207.15 57.28 208.15 57.31 209.15 57.33 210.15 57.56 211.15 57.58 212.15 57.60 213.15 57.63 214.15 57.65 215.15 57.67 216.15 57.89 217.15 57.91 218.15 57.93 219.15 57.95 220.15 57.98 221.15 57.98 222.15 57.98 223.15 57.98 224.15 57.98 225.15 57.98 226.15 57.98 227.15 57.98 228.15 57.98 229.15 57.98
19 Jul 2007 199.31 54.81 200.31 55.04 201.31 55.27 202.31 55.50 203.31 55.73 204.31 55.96 205.31 56.18 206.31 56.41 207.31 56.43 208.31 56.45 209.31 56.48 210.31 56.50 211.31 56.52 212.31 56.74 213.31 56.75 214.31 56.77 215.31 56.79 216.31 57.00 217.31 57.02 218.31 57.03 219.31 57.05 220.31 57.18 221.31 57.18 222.31 57.18 223.31 57.18 224.31 57.18 225.31 57.18 226.31 57.18 227.31 57.18 228.31 57.18 229.31 57.18
20 Jul 2007 198.47 53.97 199.47 54.20 200.47 54.43 201.47 54.66 202.47 54.89 203.47 55.12 204.47 55.34 205.47 55.37 206.47 55.39 207.47 55.61 208.47 55.63 209.47 55.65 210.47 55.67 211.47 55.68 212.47 55.90 213.47 55.91 214.47 55.92 215.47 55.94 216.47 56.15 217.47 56.16 218.47 56.17 219.47 56.38 220.47 56.38 221.47 56.39 222.47 56.60 223.47 56.60 224.47 56.61 225.47 56.65 226.47 56.65 227.47 56.65 228.47 56.65
21 Jul 2007 197.62 53.33 198.62 53.57 199.62 53.80 200.62 53.84 201.62 54.07 202.62 54.30 203.62 54.52 204.62 54.55 205.62 54.57 206.62 54.59 207.62 54.61 208.62 54.83 209.62 54.85 210.62 54.86 211.62 54.87 212.62 55.09 213.62 55.10 214.62 55.11 215.62 55.11 216.62 55.32 217.62 55.33 218.62 55.33 219.62 55.54 220.62 55.54 221.62 55.54 222.62 55.74 223.62 55.74 224.62 55.94 225.62 56.01 226.62 56.18 227.62 56.18
22 Jul 2007 196.78 52.49 197.78 52.73 198.78 52.97 199.78 53.21 200.78 53.45 201.78 53.68 202.78 53.71 203.78 53.74 204.78 53.76 205.78 53.78 206.78 53.81 207.78 53.83 208.78 54.04 209.78 54.06 210.78 54.07 211.78 54.09 212.78 54.30 213.78 54.30 214.78 54.31 215.78 54.32 216.78 54.52 217.78 54.53 218.78 54.53 219.78 54.73 220.78 54.79 221.78 54.93 222.78 55.15 223.78 55.22 224.78 55.48 225.78 55.74 226.78 55.75
23 Jul 2007 195.93 51.83 196.93 52.08 197.93 52.33 198.93 52.37 199.93 52.61 200.93 52.85 201.93 52.89 202.93 52.92 203.93 52.95 204.93 52.98 205.93 53.00 206.93 53.03 207.93 53.05 208.93 53.27 209.93 53.28 210.93 53.30 211.93 53.31 212.93 53.52 213.93 53.53 214.93 53.53 215.93 53.74 216.93 53.74 217.93 53.79 218.93 54.11 219.93 54.21 220.93 54.31 221.93 54.59 222.93 54.87 223.93 55.14 224.93 55.40
24 Jul 2007 195.08 51.12 196.08 51.18 197.08 51.44 198.08 51.70 199.08 51.95 200.08 52.00 201.08 52.04 202.08 52.08 203.08 52.12 204.08 52.16 205.08 52.19 206.08 52.22 207.08 52.24 208.08 52.47 209.08 52.49 210.08 52.51 211.08 52.52 212.08 52.74 213.08 52.75 214.08 52.76 215.08 52.78 216.08 52.97 217.08 53.11 218.08 53.45 219.08 53.58 220.08 53.89 221.08 54.20 222.08 54.49 223.08 54.77 224.08 55.05 225.08 55.21
25 Jul 2007 194.24 50.15 195.24 50.43 196.24 50.70 197.24 50.97 198.24 51.04 199.24 51.10 200.24 51.15 201.24 51.21 202.24 51.25 203.24 51.30 204.24 51.34 205.24 51.38 206.24 51.42 207.24 51.65 208.24 51.68 209.24 51.70 210.24 51.73 211.24 51.75 212.24 51.96 213.24 51.98 214.24 52.09 215.24 52.32 216.24 52.52 217.24 52.70 218.24 53.06 219.24 53.41 220.24 53.74 221.24 54.05 222.24 54.35 223.24 54.65 224.24 54.93
26 Jul 2007 193.39 49.49 194.39 49.59 195.39 49.88 196.39 50.17 197.39 50.25 198.39 50.33 199.39 50.40 200.39 50.47 201.39 50.53 202.39 50.59 203.39 50.65 204.39 50.70 205.39 50.74 206.39 50.79 207.39 50.83 208.39 50.86 209.39 50.90 210.39 51.13 211.39 51.15 212.39 51.18 213.39 51.33 214.39 51.45 215.39 51.73 216.39 51.98 217.39 52.40 218.39 52.79 219.39 53.17 220.39 53.52 221.39 53.85 222.39 54.17 223.39 54.48
27 Jul 2007 192.53 48.51 193.53 48.83 194.53 48.95 195.53 49.26 196.53 49.36 197.53 49.46 198.53 49.35 199.53 49.44 200.53 49.53 201.53 49.60 202.53 49.68 203.53 49.74 204.53 49.81 205.53 49.87 206.53 49.92 207.53 49.97 208.53 50.22 209.53 50.26 210.53 50.30 211.53 50.33 212.53 50.36 213.53 50.59 214.53 50.78 215.53 50.96 216.53 51.48 217.53 51.96 218.53 52.41 219.53 52.82 220.53 53.21 221.53 53.57 222.53 53.92
28 Jul 2007 191.68 47.58 192.68 47.73 193.68 48.08 194.68 48.41 195.68 48.35 196.68 48.47 197.68 48.59 198.68 48.50 199.68 48.61 200.68 48.71 201.68 48.80 202.68 48.89 203.68 48.98 204.68 49.06 205.68 49.13 206.68 49.20 207.68 49.26 208.68 49.32 209.68 49.37 210.68 49.42 211.68 49.47 212.68 49.71 213.68 49.74 214.68 49.88 215.68 50.25 216.68 50.71 217.68 51.30 218.68 51.83 219.68 52.31 220.68 52.76 221.68 53.17
29 Jul 2007 190.82 46.26 191.82 46.65 192.82 47.03 193.82 47.20 194.82 47.36 195.82 47.52 196.82 47.47 197.82 47.61 198.82 47.75 199.82 47.68 200.82 47.80 201.82 47.92 202.82 48.03 203.82 47.93 204.82 48.03 205.82 46.45 206.82 46.53 207.82 46.85 208.82 47.00 209.82 47.18 210.82 47.58 211.82 47.81 212.82 48.06 213.82 48.35 214.82 48.64 215.82 48.98 216.82 49.39 217.82 50.22 218.82 50.92 219.82 51.53 220.82 52.07
30 Jul 2007 189.97 45.12 190.97 45.35 191.97 45.77 192.97 45.98 193.97 46.38 194.97 46.38 208.97 45.47 209.97 45.70 210.97 45.98 211.97 47.76 212.97 48.03 213.97 48.09 214.97 48.15 215.97 48.21 216.97 48.46 217.97 48.50 218.97 49.27 219.97 50.19
31 Jul 2007 189.11 43.53 190.11 44.00 191.11 44.27 192.11 44.72 193.11 44.97 194.11 45.21 195.11 45.24 196.11 45.26 197.11 45.27 198.11 45.48 199.11 45.47 200.11 45.66 201.11 45.63 202.11 45.80 203.11 45.97 204.11 45.92 205.11 46.07 206.11 46.20 207.11 46.33 208.11 46.46 209.11 46.57 210.11 46.68 211.11 46.79 212.11 46.88 213.11 46.97 214.11 47.05 215.11 47.13 216.11 47.40 217.11 47.47 218.11 47.73 219.11 47.78
01 Aug 2007 188.24 54.22 189.24 54.22 190.24 54.22 191.24 43.02 192.24 43.51 193.24 43.80 194.24 43.87 195.24 43.94 196.24 43.99 197.24 44.04 198.24 44.28 199.24 44.31 200.24 44.33 201.24 44.54 202.24 44.54 203.24 44.74 204.24 44.72 205.24 44.90 206.24 45.06 207.24 45.02 208.24 45.17 209.24 45.32 210.24 45.45 211.24 45.58 212.24 45.70 213.24 45.81 214.24 46.12 215.24 46.22 216.24 46.31 217.24 46.59 218.24 46.67
02 Aug 2007 187.38 53.60 188.38 53.60 189.38 53.60 190.38 53.60 191.38 53.60 192.38 53.60 193.38 53.60 194.38 53.60 195.38 42.68 196.38 42.57 197.38 42.65 198.38 42.93 199.38 42.99 200.38 43.05 201.38 43.09 202.38 43.33 203.38 43.36 204.38 43.38 205.38 43.59 206.38 43.79 207.38 43.78 208.38 43.96 209.38 44.13 210.38 44.29 211.38 44.45 212.38 44.60 213.38 44.74 214.38 44.87 215.38 44.99 216.38 45.31 217.38 45.42
03 Aug 2007 186.51 52.40 187.51 52.40 188.51 52.40 189.51 52.40 190.51 52.40 191.51 52.40 192.51 52.40 193.51 52.40 194.51 52.40 195.51 52.40 196.51 52.40 197.51 52.40 198.51 41.42 199.51 41.52 200.51 41.61 201.51 41.70 202.51 41.77 203.51 41.83 204.51 42.08 205.51 42.13 206.51 42.36 207.51 42.38 208.51 42.60 209.51 42.80 210.51 43.00 211.51 42.99 212.51 43.17 213.51 43.53 214.51 43.69 215.51 43.85 216.51 43.99
04 Aug 2007 185.64 52.00 186.64 52.00 187.64 52.00 188.64 52.00 190.64 52.00 191.64 52.00 192.64 52.00 193.64 52.00 194.64 52.00 195.64 52.00 196.64 52.00 197.64 52.00 198.64 52.00 199.64 52.00 200.64 52.00 201.64 52.00 202.64 40.27 203.64 40.37 204.64 40.45 205.64 40.53 206.64 40.79 207.64 40.85 208.64 41.10 209.64 41.34 210.64 41.37 211.64 41.59 212.64 41.80 213.64 42.00 214.64 42.19 215.64 42.37
05 Aug 2007 184.77 52.01 185.77 52.01 186.77 52.01 187.77 52.01 188.77 52.01 189.77 52.01 190.77 52.01 191.77 52.01 192.77 52.01 193.77 52.01 194.77 52.01 195.77 52.01 196.77 52.01 197.77 52.01 198.77 52.01 199.77 52.01 200.77 52.01 201.77 52.01 202.77 52.01 203.77 52.01 204.77 52.01 205.77 39.02 206.77 39.11 207.77 39.40 208.77 39.48 209.77 39.75 210.77 39.81 211.77 40.06 212.77 40.30 213.77 40.53 214.77 40.76
06 Aug 2007 185.89 52.03 186.89 52.03 187.89 52.03 188.89 52.03 189.89 52.03 190.89 52.03 191.89 52.03 192.89 52.03 193.89 52.03 194.89 52.03 195.89 52.03 196.89 52.03 197.89 52.03 198.89 52.03 199.89 52.03 200.89 52.03 201.89 52.03 202.89 52.03 203.89 52.03 204.89 52.03 205.89 52.03 206.89 52.03 207.89 52.03 208.89 37.77 209.89 38.07 210.89 38.15 211.89 38.43 212.89 38.70 213.89 38.96
07 Aug 2007 183.02 52.06 184.02 52.06 185.02 52.06 186.02 52.06 187.02 52.06 188.02 52.06 189.02 52.06 190.02 52.06 191.02 52.06 192.02 52.06 193.02 52.06 194.02 52.06 195.02 52.06 196.02 52.06 197.02 52.06 198.02 52.06 199.02 52.06 200.02 52.06 201.02 52.06 202.02 52.06 203.02 52.06 204.02 52.06 205.02 52.06 206.02 52.06 207.02 52.06 208.02 52.06 209.02 52.06 210.02 52.06 211.02 52.06 212.02 52.06
08 Aug 2007 183.13 52.10 184.13 52.10 185.13 52.10 186.13 52.10 187.13 52.10 188.13 52.10 189.13 52.10 190.13 52.10 191.13 52.10 192.13 52.10 193.13 52.10 194.13 52.10 195.13 52.10 196.13 52.10 197.13 52.10 198.13 52.10 199.13 52.10 200.13 52.10 201.13 52.10 202.13 52.10 203.13 52.10 204.13 52.10 205.13 52.10 206.13 52.10 207.13 52.10 208.13 52.10 209.13 52.10 210.13 52.10
09 Aug 2007 210.25 33.03 211.25 33.33
10 Aug 2007 191.36 04.15 192.36 04.14 207.36 31.14 208.36 31.41 209.36 31.49 210.36 31.57
11 Aug 2007 182.00 04.13 184.00 04.22 185.00 04.35 186.00 04.27 187.00 04.39 188.00 04.30 189.00 04.39 190.00 04.48 191.00 04.55 192.00 04.61 193.00 04.46 194.00 04.49 195.00 04.51 196.00 04.51 197.00 04.70 198.00 04.66 199.00 04.59 200.00 04.71 201.00 04.59 202.00 04.64 203.00 04.66 204.00 04.63 205.00 04.55 206.00 04.41 207.00 04.39 208.00 04.29 209.00 04.27
12 Aug 2007 180.00 04.42 181.00 04.40 182.00 04.59 183.00 04.57 184.00 04.74 185.00 04.70 186.00 04.86 187.00 04.81 188.00 04.96 189.00 04.89 190.00 05.02 191.00 05.14 192.00 05.05 193.00 05.15 194.00 05.24 195.00 05.32 196.00 05.38 197.00 05.43 198.00 05.47 199.00 05.49 200.00 05.49 201.00 05.47 202.00 05.43 203.00 05.56 204.00 05.46 205.00 05.53 206.00 05.57 207.00 05.56 208.00 05.51 179.58 04.42
13 Aug 2007 180.00 05.35 181.00 05.36 182.00 05.57 183.00 05.58 184.00 05.78 185.00 05.77 186.00 05.76 187.00 05.95 188.00 05.92 189.00 06.09 190.00 06.06 191.00 06.22 192.00 06.37 193.00 06.31 194.00 06.45 195.00 06.57 196.00 06.49 197.00 06.59 198.00 06.69 199.00 06.77 200.00 06.84 201.00 06.89 202.00 06.93 203.00 06.95 204.00 06.96 205.00 07.14 206.00 07.09 207.00 07.22 177.68 05.10 178.68 05.13 179.68 05.35
14 Aug 2007 180.00 07.58 181.00 06.72 182.00 06.50 183.00 06.53 184.00 06.75 185.00 06.77 186.00 06.79 187.00 07.00 188.00 07.01 189.00 07.21 190.00 07.21 191.00 07.40 192.00 07.38 193.00 07.56 194.00 07.54 195.00 07.70 196.00 07.86 197.00 07.82 198.00 07.96 199.00 08.09 200.00 08.22 201.00 08.13 202.00 08.23 203.00 08.32 204.00 08.40 205.00 08.46 206.00 08.71 176.78 09.00 177.78 08.60 178.78 08.27 179.78 07.64
15 Aug 2007 180.00 14.06 181.00 14.16 182.00 14.37 183.00 14.51 184.00 14.84 185.00 15.18 186.00 15.40 187.00 15.96 188.00 16.51 189.00 17.66 190.00 19.51 191.00 22.68 192.00 24.20 193.00 24.46 194.00 24.43 195.00 09.14 196.00 09.13 197.00 09.32 198.00 09.31 199.00 09.48 200.00 09.65 201.00 09.62 202.00 09.77 203.00 09.92 204.00 10.05 205.00 10.18 175.87 13.53 176.87 13.56 177.87 13.84 178.87 13.97 179.87 13.98
16 Aug 2007 180.00 17.58 181.00 18.00 182.00 18.27 183.00 18.81 184.00 19.24 185.00 19.76 186.00 20.40 187.00 21.15 188.00 22.04 189.00 22.88 190.00 23.95 191.00 24.20 192.00 24.45 193.00 24.62 194.00 24.61 195.00 24.58 196.00 24.48 197.00 24.46 198.00 24.51 199.00 10.57 200.00 10.78 201.00 10.98 202.00 10.98 203.00 11.17 204.00 11.36 174.97 16.18 175.97 16.38 176.97 16.62 177.97 16.89 178.97 17.20 179.97 17.56
17 Aug 2007 180.00 20.33 181.00 20.67 182.00 21.05 183.00 21.47 184.00 21.94 185.00 22.46 186.00 23.04 187.00 23.51 188.00 23.75 189.00 23.99 190.00 24.44 191.00 24.68 192.00 24.93 193.00 24.99 194.00 24.93 195.00 24.90 196.00 24.92 197.00 24.74 198.00 24.77 199.00 24.76 200.00 24.72 201.00 24.82 202.00 24.66 203.00 24.62 204.00 12.74 174.05 18.31 175.05 18.69 176.05 18.89 177.05 19.12 178.05 19.57 179.05 19.85
18 Aug 2007 180.00 22.20 181.00 22.42 182.00 22.65 183.00 22.88 184.00 23.11 185.00 23.34 186.00 23.58 187.00 23.82 188.00 24.25 189.00 24.49 190.00 24.74 191.00 24.98 192.00 25.03 193.00 25.08 194.00 25.13 195.00 25.14 196.00 24.97 197.00 25.03 198.00 24.91 199.00 25.00 200.00 24.90 201.00 25.00 202.00 24.89 203.00 24.96 173.14 19.89 174.14 20.24 175.14 20.51 176.14 20.78 177.14 21.21 178.14 21.43 179.14 21.88
19 Aug 2007 180.00 22.50 181.00 22.73 182.00 22.96 183.00 23.19 184.00 23.62 185.00 23.85 186.00 24.09 187.00 24.33 188.00 24.57 189.00 24.81 190.00 25.05 191.00 25.29 192.00 25.30 193.00 25.22 194.00 25.37 195.00 25.34 196.00 25.34 197.00 25.16 198.00 25.20 199.00 25.25 200.00 25.12 201.00 25.20 202.00 25.09 172.22 20.76 173.22 20.98 174.22 21.20 175.22 21.42 176.22 21.65 177.22 21.87 178.22 22.10 179.22 22.32
20 Aug 2007 180.00 23.00 181.00 23.23 182.00 23.46 183.00 23.70 184.00 23.93 185.00 24.17 186.00 24.40 187.00 24.64 188.00 24.88 189.00 25.12 190.00 25.37 191.00 25.41 192.00 25.45 193.00 25.48 194.00 25.50 195.00 25.53 196.00 25.58 197.00 25.45 198.00 25.53 199.00 25.42 200.00 25.53 201.00 25.45 171.29 20.82 172.29 21.05 173.29 21.27 174.29 21.50 175.29 21.92 176.29 22.15 177.29 22.38 178.29 22.61 179.29 22.84
21 Aug 2007 180.00 23.10 181.00 23.54 182.00 23.77 183.00 24.01 184.00 24.25 185.00 24.49 186.00 24.73 187.00 24.97 188.00 25.21 189.00 25.25 190.00 25.29 191.00 25.34 192.00 25.59 193.00 25.54 194.00 25.56 195.00 25.56 196.00 25.53 197.00 25.64 198.00 25.68 199.00 25.54 200.00 25.73 170.36 20.87 171.36 21.10 172.36 21.33 173.36 21.56 174.36 21.79 175.36 22.02 176.36 22.27 177.36 22.58 178.36 22.72 179.36 22.95
22 Aug 2007 180.00 23.62 181.00 23.86 182.00 24.09 183.00 24.34 184.00 24.58 185.00 24.82 186.00 25.06 187.00 25.50 188.00 25.55 189.00 25.59 190.00 25.64 191.00 25.69 192.00 25.73 193.00 25.78 194.00 25.83 195.00 25.88 196.00 25.94 197.00 25.99 198.00 26.04 199.00 26.10 169.43 21.51 170.43 21.88 171.43 22.24 172.43 22.41 173.43 22.78 174.43 22.75 175.43 22.92 176.43 22.90 177.43 23.00 178.43 23.24 179.43 23.48
23 Aug 2007 180.00 23.96 181.00 24.20 182.00 24.45 183.00 24.69 184.00 24.93 185.00 25.18 186.00 25.43 187.00 25.47 188.00 25.52 189.00 25.57 190.00 25.62 191.00 25.67 192.00 25.72 193.00 25.77 194.00 25.82 195.00 25.87 196.00 26.12 197.00 26.18 198.00 26.23 168.49 22.44 169.49 22.84 170.49 22.83 171.49 22.83 172.49 22.83 173.49 22.84 174.49 22.84 175.49 22.87 176.49 23.11 177.49 23.35 178.49 23.59 179.49 23.83
24 Aug 2007 180.00 24.35 181.00 24.60 182.00 24.85 183.00 25.10 184.00 25.35 185.00 25.40 186.00 25.45 187.00 25.50 188.00 25.55 189.00 25.60 190.00 25.65 191.00 25.70 192.00 25.96 193.00 26.01 194.00 26.06 195.00 26.12 196.00 26.17 197.00 26.23 167.55 22.86 168.55 22.87 169.55 22.89 170.55 22.91 171.55 22.93 172.55 22.96 173.55 22.98 174.55 23.01 175.55 23.25 176.55 23.50 177.55 23.75 178.55 24.00 179.55 24.24
25 Aug 2007 180.00 24.85 181.00 25.10 182.00 25.36 183.00 25.41 184.00 25.46 185.00 25.51 186.00 25.57 187.00 25.62 188.00 25.88 189.00 25.93 190.00 25.98 191.00 26.04 192.00 26.10 193.00 26.15 194.00 26.21 195.00 26.26 196.00 26.32 166.60 23.05 167.60 23.08 168.60 23.11 169.60 23.15 170.60 23.19 171.60 23.22 172.60 23.26 173.60 23.31 174.60 23.49 175.60 23.74 176.60 24.00 177.60 24.25 178.60 24.50 179.60 24.75
26 Aug 2007 180.00 25.33 181.00 25.58 182.00 25.64 183.00 25.70 184.00 25.75 185.00 25.81 186.00 25.87 187.00 25.92 188.00 25.98 189.00 26.04 190.00 26.10 191.00 26.15 192.00 26.21 193.00 26.27 194.00 26.51 195.00 26.81 165.65 23.13 166.65 23.18 167.65 23.22 168.65 23.27 169.65 23.31 170.65 23.36 171.65 23.41 172.65 23.46 173.65 23.70 174.65 23.96 175.65 24.22 176.65 24.47 177.65 24.73 178.65 24.98 179.65 25.24
27 Aug 2007 180.00 25.74 181.00 25.80 182.00 25.86 183.00 25.92 184.00 25.98 185.00 26.04 186.00 26.10 187.00 26.21 188.00 26.49 189.00 26.78 190.00 27.06 191.00 27.35 192.00 27.64 193.00 27.93 194.00 28.23 164.70 23.49 165.70 23.54 166.70 23.59 167.70 23.65 168.70 23.70 169.70 23.76 170.70 23.81 171.70 23.87 172.70 24.13 173.70 24.31 174.70 24.57 175.70 24.83 176.70 25.09 177.70 25.35 178.70 25.61 179.70 25.67
28 Aug 2007 180.00 25.87 181.00 26.08 182.00 26.36 183.00 26.63 184.00 26.91 185.00 27.19 186.00 27.47 187.00 27.75 188.00 28.03 189.00 28.32 190.00 28.60 191.00 28.89 192.00 29.17 193.00 29.46 194.00 29.75 195.00 30.04 161.74 73.36 162.74 73.36 163.74 23.89 164.74 23.95 165.74 24.01 166.74 24.07 167.74 24.13 168.74 24.19 169.74 24.25 170.74 24.32 171.74 24.58 172.74 24.65 173.74 24.82 174.74 25.09 175.74 25.35 176.74 25.61 177.74 25.67 178.74 25.74 179.74 25.80
29 Aug 2007 180.00 76.38 181.00 76.38 182.00 76.38 183.00 76.38 184.00 76.38 185.00 76.38 186.00 76.38 187.00 76.38 188.00 76.38 189.00 76.38 190.00 76.38 191.00 76.38 192.00 76.38 193.00 76.38 194.00 76.38 160.78 76.38 161.78 76.38 162.78 76.38 163.78 76.38 164.78 76.38 165.78 76.38 166.78 76.38 167.78 76.38 168.78 76.38 169.78 76.38 170.78 76.38 171.78 76.38 172.78 76.38 173.78 76.38 174.78 76.38 175.78 76.38 176.78 76.38 177.78 76.38 178.78 76.38 179.78 76.38
30 Aug 2007 180.00 84.97 181.00 84.97 182.00 84.97 183.00 84.97 184.00 84.97 185.00 84.97 186.00 84.97 187.00 84.97 188.00 84.97 189.00 84.97 190.00 84.97 191.00 84.97 192.00 84.97 193.00 84.97 159.81 84.97 160.81 84.97 161.81 84.97 162.81 84.97 163.81 84.97 164.81 84.97 165.81 84.97 166.81 84.97 167.81 84.97 168.81 84.97 169.81 84.97 170.81 84.97 171.81 84.97 172.81 84.97 173.81 84.97 174.81 84.97 175.81 84.97 176.81 84.97 177.81 84.97 178.81 84.97 179.81 84.97
31 Aug 2007 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 158.83   CVZ 159.83   CVZ 160.83   CVZ 161.83   CVZ 162.83   CVZ 163.83   CVZ 164.83   CVZ 165.83   CVZ 166.83   CVZ 167.83   CVZ 168.83   CVZ 169.83   CVZ 170.83   CVZ 171.83   CVZ 172.83   CVZ 173.83   CVZ 174.83   CVZ 175.83   CVZ 176.83   CVZ 177.83   CVZ 178.83   CVZ 179.83   CVZ
01 Sep 2007 180.00 91.80 181.00 91.80 182.00 91.80 183.00 91.80 184.00 91.80 185.00 91.80 186.00 91.80 187.00 91.80 188.00 91.80 189.00 91.80 190.00 91.80 191.00 91.80 157.86 91.80 158.86 91.80 159.86 91.80 160.86 91.80 161.86 91.80 162.86 91.80 163.86 91.80 164.86 91.80 165.86 91.80 166.86 91.80 167.86 91.80 168.86 91.80 169.86 91.80 170.86 91.80 171.86 91.80 172.86 91.80 173.86 91.80 174.86 91.80 175.86 91.80 176.86 91.80 177.86 91.80 178.86 91.80 179.86 91.80
02 Sep 2007 180.00 74.96 181.00 74.96 182.00 74.96 183.00 74.96 184.00 74.96 185.00 74.96 186.00 74.96 187.00 74.96 188.00 74.96 189.00 74.96 190.00 74.96 156.87 74.96 157.87 74.96 158.87 74.96 159.87 74.96 160.87 74.96 161.87 74.96 162.87 74.96 163.87 74.96 164.87 74.96 165.87 74.96 166.87 74.96 167.87 74.96 168.87 74.96 169.87 74.96 170.87 74.96 171.87 74.96 172.87 74.96 173.87 74.96 174.87 74.96 175.87 74.96 176.87 74.96 177.87 74.96 178.87 74.96 179.87 74.96
03 Sep 2007 180.00 71.78 181.00 71.78 182.00 71.78 183.00 71.78 184.00 71.78 185.00 71.78 186.00 71.78 187.00 71.78 188.00 71.78 189.00 71.78 155.88 71.78 156.88 71.78 157.88 71.78 158.88 71.78 159.88 71.78 160.88 71.78 161.88 71.78 162.88 71.78 163.88 71.78 164.88 71.78 165.88 71.78 166.88 71.78 167.88 71.78 168.88 71.78 169.88 71.78 170.88 71.78 171.88 71.78 172.88 71.78 173.88 71.78 174.88 71.78 175.88 71.78 176.88 71.78 177.88 71.78 178.88 71.78 179.88 71.78
04 Sep 2007 180.00 53.57 181.00 53.63 182.00 53.89 183.00 53.96 184.00 54.22 185.00 54.28 186.00 54.54 187.00 54.60 188.00 54.87 154.89 50.11 155.89 50.38 156.89 50.64 157.89 50.91 158.89 51.18 159.89 51.45 160.89 51.71 161.89 51.98 162.89 52.05 163.89 52.11 164.89 52.18 165.89 52.24 166.89 52.31 167.89 52.37 168.89 52.44 169.89 52.50 170.89 52.57 171.89 52.63 172.89 52.70 173.89 52.96 174.89 53.03 175.89 53.09 176.89 53.15 177.89 53.22 178.89 53.48 179.89 53.54
05 Sep 2007 180.00 52.26 181.00 52.32 182.00 52.58 183.00 52.64 184.00 52.90 185.00 52.96 186.00 53.22 187.00 53.48 153.90 48.73 154.90 49.00 155.90 49.27 156.90 49.54 157.90 49.81 158.90 50.08 159.90 50.35 160.90 50.41 161.90 50.48 162.90 50.55 163.90 50.61 164.90 50.68 165.90 50.75 166.90 50.81 167.90 50.88 168.90 50.94 169.90 51.01 170.90 51.27 171.90 51.33 172.90 51.40 173.90 51.46 174.90 51.52 175.90 51.59 176.90 51.85 177.90 51.91 178.90 51.97 179.90 52.23
06 Sep 2007 180.00 51.11 181.00 51.17 182.00 51.43 183.00 51.49 184.00 51.75 185.00 52.00 186.00 52.06 152.89 47.50 153.89 47.77 154.89 48.04 155.89 48.31 156.89 48.59 157.89 48.86 158.89 49.13 159.89 49.00 160.89 49.07 161.89 49.14 162.89 49.20 163.89 49.27 164.89 49.34 165.89 49.40 166.89 49.67 167.89 49.74 168.89 49.80 169.89 49.87 170.89 49.93 171.89 49.99 172.89 50.06 173.89 50.32 174.89 50.38 175.89 50.44 176.89 50.70 177.89 50.76 178.89 50.82 179.89 51.08
07 Sep 2007 180.00 50.06 181.00 50.12 182.00 50.37 183.00 50.63 184.00 50.69 185.00 50.94 151.89 46.53 152.89 46.81 153.89 47.08 154.89 47.36 155.89 47.64 156.89 47.71 157.89 47.78 158.89 47.86 159.89 47.93 160.89 48.00 161.89 48.07 162.89 48.14 163.89 48.21 164.89 48.28 165.89 48.35 166.89 48.42 167.89 48.48 168.89 48.55 169.89 48.82 170.89 48.88 171.89 48.94 172.89 49.01 173.89 49.27 174.89 49.33 175.89 49.39 176.89 49.65 177.89 49.71 178.89 49.77 179.89 50.03
08 Sep 2007 180.00 49.07 181.00 49.33 182.00 49.58 183.00 49.64 184.00 49.89 150.87 45.39 151.87 45.67 152.87 45.95 153.87 46.24 154.87 46.52 155.87 46.60 156.87 46.68 157.87 46.75 158.87 46.83 159.87 46.91 160.87 46.98 161.87 47.06 162.87 47.13 163.87 47.20 164.87 47.27 165.87 47.35 166.87 47.42 167.87 47.48 168.87 47.55 169.87 47.62 170.87 47.88 171.87 47.95 172.87 48.01 173.87 48.28 174.87 48.34 175.87 48.40 176.87 48.66 177.87 48.72 178.87 48.98 179.87 49.04
09 Sep 2007 180.00 48.33 181.00 48.38 182.00 48.64 183.00 48.89 149.86 44.44 150.86 44.73 151.86 45.02 152.86 45.11 153.86 45.40 154.86 45.48 155.86 45.57 156.86 45.65 157.86 45.74 158.86 45.82 159.86 45.90 160.86 45.98 161.86 46.06 162.86 46.14 163.86 46.22 164.86 46.29 165.86 46.37 166.86 46.44 167.86 46.51 168.86 46.58 169.86 46.65 170.86 46.92 171.86 46.99 172.86 47.06 173.86 47.32 174.86 47.39 175.86 47.65 176.86 47.71 177.86 47.97 178.86 48.03 179.86 48.29
10 Sep 2007 180.00 47.41 181.00 47.67 182.00 47.93 148.84 43.25 149.84 43.55 150.84 43.85 151.84 44.15 152.84 44.45 153.84 44.55 154.84 44.44 155.84 44.54 156.84 44.63 157.84 44.72 158.84 44.81 159.84 44.90 160.84 44.99 161.84 45.07 162.84 45.16 163.84 45.24 164.84 45.32 165.84 45.40 166.84 45.48 167.84 45.56 168.84 45.63 169.84 45.91 170.84 45.98 171.84 46.05 172.84 46.32 173.84 46.39 174.84 46.45 175.84 46.72 176.84 46.78 177.84 47.05 178.84 47.31 179.84 47.37
11 Sep 2007 180.00 46.66 181.00 46.93 147.81 42.14 148.81 42.46 149.81 42.77 150.81 43.08 151.81 43.39 152.81 43.30 153.81 43.41 154.81 43.51 155.81 43.62 156.81 43.72 157.81 43.62 158.81 43.72 159.81 43.82 160.81 43.92 161.81 44.01 162.81 44.10 163.81 44.20 164.81 44.29 165.81 44.37 166.81 44.46 167.81 44.74 168.81 44.83 169.81 44.91 170.81 44.99 171.81 45.26 172.81 45.34 173.81 45.41 174.81 45.68 175.81 45.75 176.81 46.02 177.81 46.29 178.81 46.35 179.81 46.61
12 Sep 2007 180.00 45.97 146.78 41.01 147.78 41.34 148.78 41.66 149.78 41.99 150.78 42.31 151.78 42.44 152.78 42.36 153.78 42.48 154.78 42.60 155.78 42.71 156.78 42.63 157.78 42.74 158.78 42.85 159.78 42.96 160.78 43.07 161.78 43.17 162.78 43.28 163.78 43.38 164.78 43.48 165.78 43.57 166.78 43.67 167.78 43.76 168.78 43.85 169.78 43.94 170.78 44.23 171.78 44.31 172.78 44.39 173.78 44.67 174.78 44.75 175.78 45.03 176.78 45.30 177.78 45.37 178.78 45.64 179.78 45.91
13 Sep 2007 145.74 39.76 146.74 40.11 147.74 40.45 148.74 40.79 149.74 41.13 150.74 41.27 151.74 41.41 152.74 41.54 153.74 41.48 154.74 41.61 155.74 41.74 156.74 41.67 157.74 41.80 158.74 41.92 159.74 42.05 160.74 42.17 161.74 42.09 162.74 42.20 163.74 42.32 164.74 42.43 165.74 42.54 166.74 42.64 167.74 42.95 168.74 43.05 169.74 43.15 170.74 43.24 171.74 43.54 172.74 43.63 173.74 43.92 174.74 44.00 175.74 44.29 176.74 44.37 177.74 44.65 178.74 44.93 179.74 45.20
14 Sep 2007 144.70 38.59 145.70 38.75 146.70 39.11 147.70 39.47 148.70 39.82 149.70 40.18 150.70 40.34 151.70 40.49 152.70 40.44 153.70 40.59 154.70 40.54 155.70 40.69 156.70 40.84 157.70 40.78 158.70 40.92 159.70 41.06 160.70 41.20 161.70 41.13 162.70 41.26 163.70 41.39 164.70 41.52 165.70 41.64 166.70 41.76 167.70 41.88 168.70 42.19 169.70 42.31 170.70 42.41 171.70 42.52 172.70 42.82 173.70 42.92 174.70 43.22 175.70 43.32 176.70 43.61 177.70 43.90 178.70 44.18
15 Sep 2007 143.66 37.07 144.66 37.44 145.66 37.82 146.66 38.19 147.66 38.57 148.66 38.94 149.66 39.12 150.66 39.29 151.66 39.46 152.66 39.43 153.66 39.60 154.66 39.57 155.66 39.74 156.66 39.70 157.66 39.86 158.66 40.02 159.66 39.98 160.66 40.14 161.66 40.29 162.66 40.24 163.66 40.38 164.66 40.53 165.66 40.67 166.66 40.81 167.66 40.94 168.66 41.07 169.66 41.40 170.66 41.52 171.66 41.64 172.66 41.96 173.66 42.08 174.66 42.39 175.66 42.50 176.66 42.80 177.66 43.10
16 Sep 2007 142.61 35.40 143.61 35.79 144.61 36.18 145.61 36.57 146.61 36.96 147.61 37.35 148.61 37.74 149.61 38.13 150.61 38.32 151.61 38.31 152.61 38.50 153.61 38.49 154.61 38.48 155.61 38.66 156.61 38.65 157.61 38.83 158.61 38.81 159.61 38.99 160.61 39.16 161.61 39.14 162.61 39.31 163.61 39.48 164.61 39.64 165.61 39.60 166.61 39.76 167.61 39.91 168.61 40.06 169.61 40.41 170.61 40.55 171.61 40.69 172.61 40.83 173.61 41.16 174.61 41.29 175.61 41.61 176.61 41.93
17 Sep 2007 141.56 33.81 142.56 34.20 143.56 34.59 144.56 34.99 145.56 35.39 146.56 35.79 147.56 36.19 148.56 36.40 149.56 36.80 150.56 37.21 151.56 37.22 152.56 37.23 153.56 37.44 154.56 37.44 155.56 37.45 156.56 37.66 157.56 37.66 158.56 37.86 159.56 37.86 160.56 38.06 161.56 38.06 162.56 38.25 163.56 38.24 164.56 38.43 165.56 38.61 166.56 38.79 167.56 38.97 168.56 39.14 169.56 39.31 170.56 39.48 171.56 39.64 172.56 39.79 173.56 40.15 174.56 40.30 175.56 40.64
18 Sep 2007 140.50 06.25 141.50 06.30 142.50 32.70 143.50 33.10 144.50 33.50 145.50 33.90 146.50 34.31 147.50 34.72 148.50 35.13 149.50 35.55 150.50 35.97 151.50 35.99 152.50 36.21 153.50 36.24 154.50 36.26 155.50 36.29 156.50 36.52 157.50 36.54 158.50 36.57 159.50 36.79 160.50 36.81 161.50 36.83 162.50 37.05 163.50 37.06 164.50 37.28 165.50 37.49 166.50 37.49 167.50 37.69 168.50 37.89 169.50 38.09 170.50 38.28 171.50 38.46 172.50 38.84 173.50 39.02 174.50 39.19
19 Sep 2007 139.44 05.39 140.44 05.36 141.44 05.30 142.44 05.42 143.44 05.31 144.44 05.36 145.44 05.37 146.44 32.73 147.44 33.14 148.44 33.56 149.44 33.98 150.44 34.40 151.44 34.83 152.44 34.87 153.44 34.90 154.44 35.14 155.44 35.18 156.44 35.22 157.44 35.27 158.44 35.31 159.44 35.56 160.44 35.60 161.44 35.64 162.44 35.89 163.44 35.93 164.44 35.96 165.44 36.20 166.44 36.43 167.44 36.46 168.44 36.69 169.44 36.91 170.44 37.13 171.44 37.34 172.44 37.55 173.44 37.76
20 Sep 2007 138.37 04.53 139.37 04.57 140.37 04.59 141.37 04.60 142.37 04.58 143.37 04.75 144.37 04.70 145.37 04.62 146.37 04.71 147.37 04.57 148.37 04.60 149.37 04.58 150.37 32.96 151.37 33.38 152.37 33.62 153.37 33.66 154.37 33.70 155.37 33.75 156.37 34.00 157.37 34.05 158.37 34.11 159.37 34.17 160.37 34.23 161.37 34.29 162.37 34.56 163.37 34.62 164.37 34.68 165.37 34.94 166.37 35.00 167.37 35.26 168.37 35.31 169.37 35.57 170.37 35.81 171.37 35.86 172.37 36.10
21 Sep 2007 156.30 32.68 157.30 32.73 158.30 32.79 159.30 32.86 160.30 32.93 161.30 33.00 162.30 33.08 163.30 33.16 164.30 33.44 165.30 33.52 166.30 33.60 167.30 33.68 168.30 33.96 169.30 34.04 170.30 34.32 171.30 34.59
22 Sep 2007 168.22 32.45 169.22 32.55 170.22 32.85
23 Sep 2007 151.14 52.10 152.14 52.10 153.14 52.10 154.14 52.10 155.14 52.10 156.14 52.10 157.14 52.10 158.14 52.10 159.14 52.10 160.14 52.10 161.14 52.10 162.14 52.10 163.14 52.10 164.14 52.10 165.14 52.10 166.14 52.10 167.14 52.10
24 Sep 2007 151.06 52.86 152.06 52.86 153.06 52.86 154.06 52.86 155.06 52.86 156.06 52.86 157.06 52.86 158.06 52.86 159.06 52.86 160.06 52.86 161.06 52.86 162.06 52.86 163.06 52.86 164.06 52.86 165.06 52.86 166.06 52.86 167.06 52.86 168.06 52.86
25 Sep 2007 153.98 53.63 154.98 53.63 155.98 53.63 156.98 53.63 157.98 53.63 158.98 53.63 159.98 53.63 160.98 53.63 161.98 53.63 162.98 53.63 163.98 53.63 164.98 53.63 165.98 53.63 166.98 53.63
26 Sep 2007 157.89 54.61 158.89 54.61 159.89 54.61 160.89 54.61 161.89 54.61 162.89 54.61 163.89 54.61 164.89 54.61 165.89 54.61
27 Sep 2007 138.79 05.86 139.79 05.86 140.79 05.85 142.79 06.02 143.79 06.00 144.79 05.97 145.79 06.14 146.79 06.10 147.79 06.06 148.79 06.21 149.79 06.16 150.79 06.30 151.79 06.23 152.79 06.16 153.79 06.28 154.79 06.19 155.79 06.29 156.79 06.19 157.79 06.28 158.79 06.35 159.79 06.22 160.79 06.27 161.79 55.60 162.79 55.60 163.79 55.60 164.79 55.60
28 Sep 2007 139.70 06.28 140.70 06.29 141.70 06.29 142.70 06.49 143.70 06.49 144.70 06.48 145.70 06.67 146.70 06.65 147.70 06.63 148.70 06.60 149.70 06.77 150.70 06.73 151.70 06.68 152.70 06.83 153.70 06.78 154.70 06.92 155.70 06.85 156.70 06.97 157.70 06.89 158.70 07.00 159.70 06.90 160.70 06.99 161.70 06.88 162.70 06.95 163.70 06.81
29 Sep 2007 141.60 06.29 142.60 06.30 143.60 06.31 144.60 06.32 145.60 06.52 146.60 06.52 147.60 06.52 148.60 06.51 149.60 06.69 150.60 06.67 151.60 06.65 152.60 06.82 153.60 06.79 154.60 06.75 155.60 06.90 156.60 06.85 157.60 06.80 158.60 06.93 159.60 06.86 160.60 06.99 161.60 06.90 162.60 07.01
30 Sep 2007 144.49 06.33 145.49 06.34 146.49 06.36 147.49 06.37 148.49 06.38 149.49 06.58 150.49 06.58 151.49 06.57 152.49 06.76 153.49 06.75 154.49 06.73 155.49 06.71 156.49 06.88 157.49 06.85 158.49 06.81 159.49 06.96 160.49 06.91 161.49 07.06
01 Oct 2007 126.39 07.00 127.39 06.85 128.39 06.86 129.39 06.83 130.39 06.57 131.39 06.46 132.39 06.30 133.39 06.28 144.39 06.24 145.39 06.27 146.39 06.30 147.39 06.33 148.39 06.55 149.39 06.57 150.39 06.58 151.39 06.60 152.39 06.80 153.39 06.81 154.39 06.81 155.39 06.80 156.39 06.99 157.39 06.98 158.39 06.96 159.39 07.14 160.39 07.11
02 Oct 2007 123.28 07.58 124.28 07.57 125.28 07.54 126.28 07.50 127.28 07.43 128.28 07.34 129.28 07.43 130.28 07.29 131.28 07.33 132.28 07.12 133.28 07.08 134.28 07.00 135.28 06.86 136.28 06.67 137.28 06.61 138.28 06.46 139.28 06.20 145.28 06.21 146.28 06.26 147.28 06.30 148.28 06.33 149.28 06.37 150.28 06.40 151.28 06.63 152.28 06.65 153.28 06.67 154.28 06.69 155.28 06.90 156.28 06.91 157.28 06.92 158.28 06.92 159.28 07.11 160.28 07.11 161.28 07.10
03 Oct 2007 122.17 07.99 123.17 08.05 124.17 07.89 125.17 07.93 126.17 07.95 127.17 07.96 128.17 07.94 129.17 07.92 130.17 07.87 131.17 07.80 132.17 07.70 133.17 07.78 134.17 07.63 135.17 07.65 136.17 07.63 137.17 07.57 138.17 07.46 139.17 07.29 140.17 07.25 141.17 07.13 142.17 06.91 143.17 06.74 144.17 06.57 145.17 06.47 148.17 06.28 149.17 06.33 150.17 06.37 151.17 06.42 152.17 06.46 153.17 06.49 154.17 06.72 155.17 06.75 156.17 06.78 157.17 06.80 158.17 07.02 159.17 07.04 160.17 07.05
04 Oct 2007 121.05 08.29 122.05 08.40 123.05 08.31 124.05 08.40 125.05 08.49 126.05 08.56 127.05 08.42 128.05 08.47 129.05 08.51 130.05 08.53 131.05 08.53 132.05 08.52 133.05 08.49 134.05 08.43 135.05 08.36 136.05 08.46 137.05 08.33 138.05 08.37 139.05 08.37 140.05 08.33 141.05 08.24 142.05 08.10 143.05 08.09 144.05 07.99 145.05 07.79 146.05 07.65 147.05 07.51 148.05 07.42 149.05 07.24 150.05 07.09 151.05 06.78 152.05 06.66 153.05 06.61 154.05 06.66 155.05 06.70 156.05 06.94 157.05 06.98 158.05 07.02 159.05 07.05
05 Oct 2007 119.94 08.51 120.94 08.66 121.94 08.61 122.94 08.75 123.94 08.69 124.94 08.81 125.94 08.93 126.94 08.83 127.94 08.93 128.94 09.02 129.94 08.89 130.94 08.96 131.94 09.01 132.94 09.05 133.94 09.07 134.94 09.07 135.94 09.06 136.94 09.02 137.94 09.17 138.94 09.09 139.94 08.98 140.94 09.04 141.94 09.07 142.94 09.05 143.94 08.99 144.94 08.87 145.94 08.88 146.94 08.82 147.94 08.64 148.94 08.53 149.94 08.60 150.94 08.31 151.94 08.23 152.94 08.18 153.94 07.92 154.94 07.65 155.94 07.57 156.94 07.27 157.94 06.96
06 Oct 2007 118.82 08.96 119.82 08.95 120.82 08.93 121.82 09.11 122.82 09.08 123.82 09.25 124.82 09.21 125.82 09.36 126.82 09.31 127.82 09.44 128.82 09.57 129.82 09.50 130.82 09.61 131.82 09.71 132.82 09.60 133.82 09.68 134.82 09.75 135.82 09.80 136.82 09.84 137.82 09.87 138.82 09.87 139.82 09.86 140.82 10.03 141.82 09.97 142.82 10.08 143.82 09.97 144.82 10.02 145.82 10.03 146.82 09.99 147.82 09.91 148.82 09.95 149.82 09.91 150.82 09.97 151.82 09.88 152.82 09.78 153.82 09.71 154.82 09.52 155.82 09.59 156.82 09.39
07 Oct 2007 117.70 08.86 118.70 09.07 119.70 09.09 120.70 09.10 121.70 09.30 122.70 09.30 123.70 09.50 124.70 09.49 125.70 09.67 126.70 09.65 127.70 09.83 128.70 09.79 129.70 09.95 130.70 09.91 131.70 10.05 132.70 09.99 133.70 10.12 134.70 10.23 135.70 10.34 136.70 10.24 137.70 10.33 138.70 10.40 139.70 10.46 140.70 10.51 141.70 10.53 142.70 10.74 143.70 10.73 144.70 10.70 145.70 10.84 146.70 10.76 147.70 10.84 148.70 10.88 149.70 10.88 150.70 10.82 151.70 10.90 152.70 10.90 153.70 11.00 154.70 10.96 155.70 10.91
08 Oct 2007 116.58 08.99 117.58 09.24 118.58 09.28 119.58 09.31 120.58 09.35 121.58 09.58 122.58 09.60 123.58 09.82 124.58 09.84 125.58 09.85 126.58 10.06 127.58 10.06 128.58 10.26 129.58 10.25 130.58 10.44 131.58 10.42 132.58 10.60 133.58 10.57 134.58 10.73 135.58 10.88 136.58 10.83 137.58 10.97 138.58 11.09 139.58 11.21 140.58 11.32 141.58 11.21 142.58 11.30 143.58 11.36 144.58 11.62 145.58 11.65 146.58 11.67 147.58 11.67 148.58 11.84 149.58 11.79 150.58 11.90 151.58 11.98 152.58 12.02 153.58 12.21 154.58 12.13
09 Oct 2007 115.46 09.15 116.46 09.41 117.46 09.47 118.46 09.53 119.46 09.59 120.46 09.84 121.46 09.90 122.46 09.94 123.46 10.19 124.46 10.23 125.46 10.27 126.46 10.50 127.46 10.53 128.46 10.76 129.46 10.78 130.46 11.00 131.46 11.01 132.46 11.02 133.46 11.22 134.46 11.42 135.46 11.41 136.46 11.60 137.46 11.58 138.46 11.75 139.46 11.91 140.46 11.87 141.46 12.02 142.46 12.16 143.46 12.29 144.46 12.41 145.46 12.52 146.46 12.61 147.46 12.69 148.46 12.76 149.46 12.81 150.46 13.04 151.46 13.05 152.46 13.23 153.46 13.19
10 Oct 2007 114.33 09.29 115.33 09.37 116.33 09.46 117.33 09.54 118.33 09.81 119.33 09.89 120.33 09.96 121.33 10.03 122.33 10.30 123.33 10.37 124.33 10.43 125.33 10.69 126.33 10.75 127.33 10.80 128.33 11.05 129.33 11.10 130.33 11.14 131.33 11.38 132.33 11.42 133.33 11.65 134.33 11.68 135.33 11.91 136.33 11.93 137.33 12.14 138.33 12.16 139.33 12.36 140.33 12.56 141.33 12.55 142.33 12.74 143.33 12.92 144.33 12.89 145.33 13.06 146.33 13.21 147.33 13.36 148.33 13.50 149.33 13.62 150.33 13.74 151.33 13.84 152.33 13.92
11 Oct 2007 113.21 08.65 114.21 08.88 115.21 09.10 116.21 09.33 117.21 09.55 118.21 09.77 119.21 09.99 120.21 10.21 121.21 10.43 122.21 10.57 123.21 10.65 124.21 10.94 125.21 11.02 126.21 11.10 127.21 11.37 128.21 11.45 129.21 11.52 130.21 11.78 131.21 11.85 132.21 11.91 133.21 12.17 134.21 12.23 135.21 12.48 136.21 12.53 137.21 12.78 138.21 12.82 139.21 12.86 140.21 13.10 141.21 13.33 142.21 13.35 143.21 13.58 144.21 13.59 145.21 13.80 146.21 14.01 147.21 14.01 148.21 14.20 149.21 14.18 150.21 14.16 151.21 14.13
12 Oct 2007 112.08 08.15 113.08 08.39 114.08 08.43 115.08 08.67 116.08 08.91 117.08 09.14 118.08 09.37 119.08 09.60 120.08 09.83 121.08 10.06 122.08 10.28 123.08 10.51 124.08 10.73 125.08 10.95 126.08 11.17 127.08 11.39 128.08 11.61 129.08 11.82 130.08 12.04 131.08 12.25 132.08 12.47 133.08 12.68 134.08 12.81 135.08 13.09 136.08 13.16 137.08 13.24 138.08 13.51 139.08 13.58 140.08 13.84 141.08 13.71 142.08 13.77 143.08 13.82 144.08 13.68 145.08 13.72 146.08 13.57 147.08 13.61 148.08 13.65 149.08 13.48 150.08 13.51
13 Oct 2007 110.96 07.42 111.96 07.67 112.96 07.92 113.96 08.17 114.96 08.42 115.96 08.47 116.96 08.71 117.96 08.95 118.96 09.19 119.96 09.43 120.96 09.67 121.96 09.90 122.96 10.13 123.96 10.37 124.96 10.60 125.96 10.83 126.96 11.06 127.96 11.28 128.96 11.51 129.96 11.73 130.96 11.96 131.96 12.18 132.96 12.40 133.96 12.62 134.96 12.84 135.96 13.06 136.96 13.23 137.96 13.13 138.96 13.02 139.96 13.11 140.96 13.01 141.96 13.09 142.96 12.98 143.96 12.86 144.96 12.95 145.96 12.82 146.96 12.90 147.96 12.78 148.96 12.85
14 Oct 2007 109.83 06.87 110.83 07.03 111.83 07.29 112.83 07.55 113.83 07.81 114.83 08.06 115.83 08.32 116.83 08.37 117.83 08.62 118.83 08.87 119.83 09.11 120.83 09.36 121.83 09.60 122.83 09.85 123.83 10.09 124.83 10.33 125.83 10.57 126.83 10.80 127.83 11.04 128.83 11.27 129.83 11.51 130.83 11.74 131.83 11.97 132.83 12.20 133.83 12.43 134.83 12.43 135.83 12.55 136.83 12.47 137.83 12.39 138.83 12.51 139.83 12.43 140.83 12.34 141.83 12.45 142.83 12.37 143.83 12.48 144.83 12.39 145.83 12.29 146.83 12.40 147.83 12.30
15 Oct 2007 108.70 07.46 109.70 07.62 110.70 07.77 111.70 07.93 112.70 08.29 113.70 08.44 114.70 08.60 115.70 08.75 116.70 08.91 117.70 09.06 118.70 09.21 119.70 09.16 120.70 09.41 121.70 09.66 122.70 09.91 123.70 10.16 124.70 10.40 125.70 10.65 126.70 10.90 127.70 11.14 128.70 11.38 129.70 11.63 130.70 11.87 131.70 12.11 132.70 12.27 133.70 12.21 134.70 12.15 135.70 12.29 136.70 12.23 137.70 12.17 138.70 12.30 139.70 12.24 140.70 12.18 141.70 12.31 142.70 12.25 143.70 12.38 144.70 12.31 145.70 12.25 146.70 12.38
16 Oct 2007 107.58 07.96 108.58 08.13 109.58 08.30 110.58 08.47 111.58 08.64 112.58 08.60 113.58 08.57 114.58 08.74 115.58 08.71 116.58 08.67 117.58 08.64 118.58 08.89 119.58 09.15 120.58 09.41 121.58 09.66 122.58 09.92 123.58 10.18 124.58 10.43 125.58 10.68 126.58 10.93 127.58 11.19 128.58 11.44 129.58 11.68 130.58 11.93 131.58 11.90 132.58 12.06 133.58 12.02 134.58 11.98 135.58 12.13 136.58 12.09 137.58 12.25 138.58 12.20 139.58 12.16 140.58 12.31 141.58 12.27 142.58 12.42 143.58 12.38 144.58 12.53 145.58 12.49
17 Oct 2007 106.45 08.37 107.45 08.35 108.45 08.33 109.45 08.51 110.45 08.49 111.45 08.47 112.45 08.45 113.45 08.62 114.45 08.60 115.45 08.58 116.45 08.70 117.45 08.96 118.45 09.23 119.45 09.49 120.45 09.75 121.45 10.02 122.45 10.28 123.45 10.54 124.45 10.80 125.45 11.06 126.45 11.31 127.45 11.57 128.45 11.83 129.45 12.08 130.45 12.21 131.45 12.19 132.45 12.36 133.45 12.33 134.45 12.51 135.45 12.48 136.45 12.65 137.45 12.63 138.45 12.80 139.45 12.97 140.45 12.95 141.45 13.12 142.45 13.29 143.45 13.37 144.45 13.61
18 Oct 2007 105.32 08.87 106.32 09.06 107.32 09.05 108.32 09.04 109.32 09.03 110.32 09.22 111.32 09.21 112.32 09.20 113.32 09.39 114.32 09.38 115.32 09.51 116.32 09.78 117.32 10.05 118.32 10.32 119.32 10.59 120.32 10.85 121.32 11.12 122.32 11.38 123.32 11.65 124.32 11.91 125.32 12.17 126.32 12.43 127.32 12.69 128.32 12.95 129.32 13.01 130.32 13.07 131.32 13.13 132.32 13.19 133.32 13.24 134.32 13.50 135.32 13.55 136.32 13.61 137.32 13.66 138.32 13.72 139.32 13.77 140.32 13.82 141.32 13.87 142.32 14.12 143.32 14.17
19 Oct 2007 104.20 10.59 105.20 10.79 106.20 10.79 107.20 10.79 108.20 10.99 109.20 10.99 110.20 10.99 111.20 11.19 112.20 11.19 113.20 11.19 114.20 11.40 115.20 11.67 116.20 11.94 117.20 12.21 118.20 12.48 119.20 12.74 120.20 13.01 121.20 13.28 122.20 13.55 123.20 13.81 124.20 14.08 125.20 14.34 126.20 14.41 127.20 14.47 128.20 14.53 129.20 14.60 130.20 14.66 131.20 14.72 132.20 14.98 133.20 15.04 134.20 15.10 135.20 15.16 136.20 15.22 137.20 15.28 138.20 15.34 139.20 15.39 140.20 15.65 141.20 15.71 142.20 15.76
20 Oct 2007 103.07 83.91 104.07 83.91 105.07 83.91 106.07 83.91 107.07 83.91 108.07 83.91 109.07 83.91 110.07 83.91 111.07 83.91 112.07 22.14 113.07 22.35 114.07 22.56 115.07 22.83 116.07 23.10 117.07 23.37 118.07 23.64 119.07 23.91 120.07 24.17 121.07 24.44 122.07 24.71 123.07 24.98 124.07 24.84 125.07 24.91 126.07 24.98 127.07 25.04 128.07 25.31 129.07 25.37 130.07 25.44 131.07 25.50 132.07 25.56 133.07 25.77 134.07 25.98 135.07 26.20 136.07 26.41 137.07 26.63 138.07 26.84 139.07 27.06 140.07 27.27 141.07 27.49
21 Oct 2007 101.95 86.25 102.95 86.25 103.95 86.25 104.95 86.25 105.95 86.25 106.95 86.25 107.95 86.25 108.95 86.25 109.95 86.25 110.95 86.25 111.95 86.25 112.95 86.25 113.95 86.25 114.95 86.25 115.95 86.25 116.95 86.25 117.95 86.25 118.95 86.25 119.95 86.25 120.95 86.25 121.95 86.25 122.95 86.25 123.95 25.64 124.95 25.87 125.95 26.09 126.95 26.31 127.95 26.53 128.95 26.76 129.95 26.98 130.95 27.21 131.95 27.43 132.95 27.65 133.95 27.88 134.95 28.11 135.95 28.33 136.95 28.56 137.95 28.79 138.95 29.01 139.95 29.24
22 Oct 2007 100.82 88.62 101.82 88.62 102.82 88.62 103.82 88.62 104.82 88.62 105.82 88.62 106.82 88.62 107.82 88.62 108.82 88.62 109.82 88.62 110.82 88.62 111.82 88.62 112.82 88.62 113.82 88.62 114.82 88.62 115.82 88.62 116.82 88.62 117.82 88.62 118.82 88.62 119.82 88.62 120.82 88.62 121.82 88.62 122.82 88.62 123.82 88.62 124.82 88.62 125.82 88.62 126.82 88.62 127.82 88.62 128.82 88.62 129.82 88.62 130.82 88.62 131.82 88.62 132.82 88.62 133.82 88.62 134.82 88.62 135.82 88.62 136.82 88.62 137.82 88.62 138.82 88.62
23 Oct 2007 101.70 91.76 102.70 91.76 103.70 91.76 104.70 91.76 105.70 91.76 106.70 91.76 107.70 91.76 108.70 91.76 109.70 91.76 110.70 91.76 111.70 91.76 112.70 91.76 113.70 91.76 114.70 91.76 115.70 91.76 116.70 91.76 117.70 91.76 118.70 91.76 119.70 91.76 120.70 91.76 121.70 91.76 122.70 91.76 123.70 91.76 124.70 91.76 125.70 91.76 126.70 91.76 127.70 91.76 128.70 91.76 129.70 91.76 130.70 91.76 131.70 91.76 132.70 91.76 133.70 91.76 134.70 91.76 135.70 91.76
24 Oct 2007 100.58 95.91 101.58 95.91 102.58 95.91 103.58 95.91 104.58 95.91 105.58 95.91 106.58 95.91 107.58 95.91 108.58 95.91 109.58 95.91 110.58 95.91 111.58 95.91 112.58 95.91 113.58 95.91 114.58 95.91 115.58 95.91 116.58 95.91 117.58 95.91 118.58 95.91 119.58 95.91 120.58 95.91 121.58 95.91 122.58 95.91 123.58 95.91 124.58 95.91 125.58 95.91 126.58 95.91 127.58 95.91 128.58 95.91 129.58 95.91 130.58 95.91 131.58 95.91 132.58 95.91 133.58 95.91 134.58 95.91
25 Oct 2007 099.46   CVZ 100.46   CVZ 101.46   CVZ 102.46   CVZ 103.46   CVZ 104.46   CVZ 105.46   CVZ 106.46   CVZ 107.46   CVZ 108.46   CVZ 109.46   CVZ 110.46   CVZ 111.46   CVZ 112.46   CVZ 113.46   CVZ 114.46   CVZ 115.46   CVZ 116.46   CVZ 117.46   CVZ 118.46   CVZ 119.46   CVZ 120.46   CVZ 121.46   CVZ 122.46   CVZ 123.46   CVZ 124.46   CVZ 125.46   CVZ 126.46   CVZ 127.46   CVZ 128.46   CVZ 129.46   CVZ 130.46   CVZ 131.46   CVZ 132.46   CVZ 133.46   CVZ
26 Oct 2007 098.34   CVZ 099.34   CVZ 100.34   CVZ 101.34   CVZ 102.34   CVZ 103.34   CVZ 104.34   CVZ 105.34   CVZ 106.34   CVZ 107.34   CVZ 108.34   CVZ 109.34   CVZ 110.34   CVZ 111.34   CVZ 112.34   CVZ 113.34   CVZ 114.34   CVZ 115.34   CVZ 116.34   CVZ 117.34   CVZ 118.34   CVZ 119.34   CVZ 120.34   CVZ 121.34   CVZ 122.34   CVZ 123.34   CVZ 124.34   CVZ 125.34   CVZ 126.34   CVZ 127.34   CVZ 128.34   CVZ 129.34   CVZ 130.34   CVZ 131.34   CVZ 132.34   CVZ
27 Oct 2007 097.23 71.52 098.23 71.52 099.23 71.52 100.23 71.52 101.23 71.52 102.23 71.52 103.23 71.52 104.23 71.52 105.23 71.52 106.23 71.52 107.23 71.52 108.23 71.52 109.23 71.52 110.23 71.52 111.23 71.52 112.23 71.52 113.23 71.52 114.23 71.52 115.23 71.52 116.23 71.52 117.23 71.52 118.23 71.52 119.23 71.52 120.23 71.52 121.23 71.52 122.23 71.52 123.23 71.52 124.23 71.52 125.23 71.52 126.23 71.52 127.23 71.52 128.23 71.52 129.23 71.52 130.23 71.52 131.23 71.52
28 Oct 2007 096.12 64.52 097.12 64.52 098.12 64.52 099.12 64.52 100.12 64.52 101.12 64.52 102.12 64.52 103.12 64.52 104.12 64.52 105.12 64.52 106.12 64.52 107.12 64.52 108.12 64.52 109.12 64.52 110.12 64.52 111.12 64.52 112.12 64.52 113.12 64.52 114.12 64.52 115.12 64.52 116.12 64.52 117.12 64.52 118.12 64.52 119.12 64.52 120.12 64.52 121.12 64.52 122.12 64.52 123.12 64.52 124.12 64.52 125.12 64.52 126.12 64.52 127.12 64.52 128.12 64.52 129.12 64.52 130.12 64.52
29 Oct 2007 095.01 33.12 096.01 33.47 097.01 33.61 098.01 33.75 099.01 34.09 100.01 34.43 101.01 34.78 102.01 35.12 103.01 35.46 104.01 35.80 105.01 36.14 106.01 36.48 107.01 36.82 108.01 37.16 109.01 37.36 110.01 37.44 111.01 37.51 112.01 37.58 113.01 37.65 114.01 37.73 115.01 37.80 116.01 37.87 117.01 37.94 118.01 38.02 119.01 38.29 120.01 38.36 121.01 38.43 122.01 38.51 123.01 38.58 124.01 38.85 125.01 38.92 126.01 39.00 127.01 39.27 128.01 39.34 129.01 39.61
30 Oct 2007 093.90 31.48 094.90 31.65 095.90 31.83 096.90 32.00 097.90 32.17 098.90 32.55 099.90 32.92 100.90 33.29 101.90 33.67 102.90 34.04 103.90 34.41 104.90 34.78 105.90 35.15 106.90 35.52 107.90 35.89 108.90 36.03 109.90 36.11 110.90 36.19 111.90 36.26 112.90 36.34 113.90 36.41 114.90 36.49 115.90 36.57 116.90 36.64 117.90 36.72 118.90 36.80 119.90 36.87 120.90 36.95 121.90 37.22 122.90 37.30 123.90 37.38 124.90 37.45 125.90 37.73 126.90 37.80 127.90 38.08
31 Oct 2007 092.79 30.06 093.79 30.07 094.79 30.29 095.79 30.50 096.79 30.51 097.79 30.73 098.79 30.94 099.79 31.36 100.79 31.77 101.79 32.18 102.79 32.59 103.79 33.00 104.79 33.41 105.79 33.82 106.79 34.23 107.79 34.64 108.79 34.84 109.79 34.91 110.79 34.99 111.79 35.07 112.79 35.16 113.79 35.24 114.79 35.32 115.79 35.40 116.79 35.48 117.79 35.56 118.79 35.64 119.79 35.72 120.79 35.80 121.79 35.88 122.79 36.16 123.79 36.24 124.79 36.33 125.79 36.61 126.79 36.69
01 Nov 2007 091.69 28.44 092.69 28.50 093.69 28.76 094.69 28.82 095.69 28.89 096.69 29.15 097.69 29.22 098.69 29.49 099.69 29.76 100.69 30.02 101.69 30.49 102.69 30.95 103.69 31.42 104.69 31.88 105.69 32.34 106.69 32.80 107.69 33.26 108.69 33.68 109.69 33.76 110.69 33.85 111.69 33.93 112.69 34.02 113.69 33.90 114.69 33.99 115.69 34.08 116.69 34.36 117.69 34.45 118.69 34.53 119.69 34.62 120.69 34.71 121.69 34.79 122.69 34.88 123.69 35.17 124.69 35.25 125.69 35.34
02 Nov 2007 090.59 26.93 091.59 27.05 092.59 27.16 093.59 27.29 094.59 27.42 095.59 27.55 096.59 27.69 097.59 27.83 098.59 27.97 099.59 28.11 100.59 28.45 101.59 28.59 102.59 28.93 103.59 29.47 104.59 30.00 105.59 30.54 106.59 31.07 107.59 31.60 108.59 32.12 109.59 32.61 110.59 32.70 111.59 32.79 112.59 32.88 113.59 32.97 114.59 33.06 115.59 33.16 116.59 33.25 117.59 33.34 118.59 33.43 119.59 33.52 120.59 33.62 121.59 33.71 122.59 33.80 123.59 34.10 124.59 34.19
03 Nov 2007 089.49 25.64 090.49 25.80 091.49 25.78 092.49 25.77 093.49 25.97 094.49 25.99 095.49 26.02 096.49 26.26 097.49 26.30 098.49 26.48 099.49 26.76 100.49 27.04 101.49 27.33 102.49 27.61 103.49 27.90 104.49 28.19 105.49 28.28 106.49 28.78 107.49 29.41 108.49 30.05 109.49 30.67 110.49 31.29 111.49 31.63 112.49 31.72 113.49 31.82 114.49 31.91 115.49 32.01 116.49 32.11 117.49 32.21 118.49 32.30 119.49 32.40 120.49 32.50 121.49 32.60 122.49 32.70 123.49 33.00
04 Nov 2007 088.40 24.59 089.40 24.62 090.40 24.53 091.40 24.53 092.40 24.63 093.40 24.81 094.40 24.84 095.40 24.93 096.40 24.89 097.40 25.17 098.40 25.45 099.40 25.73 100.40 26.21 101.40 26.50 102.40 26.79 103.40 27.07 104.40 27.36 105.40 27.45 106.40 27.54 107.40 27.44 108.40 27.53 109.40 28.00 110.40 28.81 111.40 29.59 112.40 30.36 113.40 31.02 114.40 30.92 115.40 31.02 116.40 31.12 117.40 31.23 118.40 31.33 119.40 31.44 120.40 31.54 121.40 31.85 122.40 31.96
05 Nov 2007 087.31 23.90 088.31 23.77 089.31 23.85 090.31 23.94 091.31 23.84 092.31 23.94 093.31 24.04 094.31 23.94 095.31 24.17 096.31 24.45 097.31 24.72 098.31 25.00 099.31 25.28 100.31 25.56 101.31 25.84 102.31 26.12 103.31 26.41 104.31 26.70 105.31 26.99 106.31 27.08 107.31 26.97 108.31 27.07 109.31 27.17 110.31 27.26 111.31 27.36 112.31 27.27 113.31 28.09 114.31 29.17 115.31 30.19 116.31 30.69 117.31 30.79 118.31 30.90 119.31 31.01 120.31 31.13 121.31 31.24
06 Nov 2007 086.22 23.13 087.22 23.43 088.22 23.36 089.22 23.30 090.22 23.47 091.22 23.45 092.22 23.45 093.22 23.46 094.22 23.48 095.22 23.72 096.22 23.99 097.22 24.26 098.22 24.53 099.22 24.80 100.22 25.08 101.22 25.36 102.22 25.84 103.22 26.12 104.22 26.40 105.22 26.69 106.22 26.58 107.22 26.67 108.22 26.76 109.22 26.86 110.22 26.96 111.22 27.06 112.22 26.96 113.22 27.06 114.22 27.17 115.22 27.28 116.22 27.39 117.22 27.69 118.22 29.55 119.22 30.73 120.22 30.84
07 Nov 2007 085.14 20.61 086.14 20.84 087.14 21.08 088.14 21.32 089.14 21.79 090.14 22.57 091.14 22.99 092.14 23.04 093.14 22.93 094.14 23.05 095.14 23.27 096.14 23.53 097.14 23.79 098.14 24.25 099.14 24.52 100.14 24.79 101.14 25.06 102.14 25.33 103.14 25.61 104.14 25.89 105.14 26.10 106.14 26.00 107.14 26.08 108.14 26.12 109.14 26.13 110.14 26.10 111.14 26.23 112.14 26.13 113.14 26.20 114.14 13.23 115.14 13.25 116.14 13.46 117.14 13.67 118.14 13.87 119.14 14.06
08 Nov 2007 084.06 19.07 085.06 19.38 086.06 19.91 087.06 20.28 088.06 20.69 089.06 21.34 090.06 21.64 091.06 21.88 092.06 22.11 093.06 22.35 094.06 22.60 095.06 22.84 096.06 23.09 097.06 23.54 098.06 23.79 099.06 24.05 100.06 24.30 101.06 24.56 102.06 24.83 103.06 25.09 104.06 25.36 105.06 25.35 106.06 25.38 107.06 25.36 108.06 25.49 109.06 25.36 110.06 25.38 111.06 25.33 112.06 12.10 113.06 12.12 114.06 12.33 115.06 12.53 116.06 12.73 117.06 12.92 118.06 12.91
09 Nov 2007 082.98 16.73 083.98 16.87 084.98 17.24 085.98 17.43 086.98 17.64 087.98 17.88 088.98 18.35 089.98 18.66 090.98 19.01 091.98 19.41 092.98 19.66 093.98 20.17 094.98 20.75 095.98 21.20 096.98 21.94 097.98 22.58 098.98 23.32 099.98 24.04 100.98 24.29 101.98 24.54 102.98 25.00 103.98 25.09 104.98 25.21 105.98 25.16 106.98 25.09 107.98 24.97 108.98 24.96 109.98 25.06 110.98 25.04 111.98 11.64 112.98 11.85 113.98 11.85 114.98 12.05 115.98 12.24 116.98 12.43
10 Nov 2007 081.91 15.12 082.91 15.32 083.91 15.44 084.91 15.48 085.91 15.54 086.91 15.80 087.91 15.89 088.91 15.99 089.91 16.31 090.91 16.45 091.91 16.62 092.91 16.82 093.91 16.86 094.91 17.14 095.91 17.26 096.91 17.65 097.91 17.91 098.91 18.05 099.91 18.50 100.91 18.88 101.91 19.21 102.91 19.92 103.91 20.45 104.91 21.44 105.91 22.49 106.91 24.01 107.91 24.73 108.91 24.75 109.91 24.74 110.91 24.57 111.91 24.77 112.91 11.75 113.91 11.75 114.91 11.95 115.91 11.94
11 Nov 2007 080.84 13.13 081.84 13.31 082.84 13.37 083.84 13.43 084.84 13.56 085.84 13.54 086.84 13.68 087.84 13.65 088.84 13.83 089.84 13.81 090.84 13.80 091.84 13.81 092.84 14.02 093.84 14.04 094.84 13.89 095.84 13.94 096.84 14.03 097.84 13.93 098.84 14.07 099.84 13.84 100.84 13.87 101.84 13.75 102.84 13.52 103.84 13.38 104.84 12.99 105.84 12.59 106.84 11.87 107.84 10.14 108.84 10.30 109.84 10.32 110.84 10.54 111.84 10.56 112.84 10.57 113.84 10.78 114.84 10.78
12 Nov 2007 079.78 11.56 080.78 11.61 081.78 11.61 082.78 11.76 083.78 11.64 084.78 11.63 085.78 11.71 086.78 11.84 087.78 11.71 088.78 11.89 089.78 11.81 090.78 11.72 091.78 11.82 092.78 11.72 093.78 11.63 094.78 11.73 095.78 11.64 096.78 11.55 097.78 11.46 098.78 11.38 099.78 11.09 100.78 11.02 101.78 10.74 102.78 10.48 103.78 10.02 104.78 09.57 105.78 08.93 106.78 09.08 107.78 09.11 108.78 09.14 109.78 09.37 110.78 09.39 111.78 09.41 112.78 09.62 113.78 09.63
13 Nov 2007 078.72 10.34 079.72 10.50 080.72 10.45 081.72 10.56 082.72 10.44 083.72 10.49 084.72 10.50 085.72 10.45 086.72 10.55 087.72 10.57 088.72 10.50 089.72 10.51 090.72 10.54 091.72 10.48 092.72 10.42 093.72 10.34 094.72 10.18 095.72 10.22 096.72 10.05 097.72 09.87 098.72 09.89 099.72 09.70 100.72 09.50 101.72 09.29 102.72 08.87 103.72 08.64 104.72 08.18 105.72 08.10 106.72 08.14 107.72 08.37 108.72 08.41 109.72 08.44 110.72 08.46 111.72 08.69 112.72 08.71
14 Nov 2007 077.66 09.44 078.66 09.48 079.66 09.50 080.66 09.50 081.66 09.49 082.66 09.46 083.66 09.40 084.66 09.51 085.66 09.40 086.66 09.46 087.66 09.47 088.66 09.44 089.66 09.36 090.66 09.42 091.66 09.41 092.66 09.29 093.66 09.26 094.66 09.24 095.66 09.13 096.66 08.99 097.66 08.90 098.66 08.68 099.66 08.65 100.66 08.41 101.66 08.16 102.66 07.89 103.66 07.81 104.66 07.51 105.66 07.32 106.66 07.36 107.66 07.40 108.66 07.64 109.66 07.68 110.66 07.71 111.66 07.74
15 Nov 2007 076.61 08.79 077.61 08.68 078.61 08.75 079.61 08.82 080.61 08.87 081.61 08.90 082.61 08.72 083.61 08.73 084.61 08.91 085.61 08.88 086.61 08.83 087.61 08.75 088.61 08.84 089.61 08.71 090.61 08.74 091.61 08.73 092.61 08.68 093.61 08.58 094.61 08.61 095.61 08.37 096.61 08.43 097.61 08.17 098.61 08.14 099.61 08.03 100.61 07.96 101.61 07.75 102.61 07.48 103.61 07.39 104.61 07.09 105.61 06.77 106.61 06.78 107.61 06.83 108.61 07.07 109.61 07.11 110.61 07.15
16 Nov 2007 075.56 08.07 076.56 08.19 077.56 08.11 078.56 08.21 079.56 08.31 080.56 08.19 081.56 08.26 082.56 08.33 083.56 08.38 084.56 08.21 085.56 08.24 086.56 08.24 087.56 08.23 088.56 08.21 089.56 08.36 090.56 08.29 091.56 08.19 092.56 08.07 093.56 08.12 094.56 08.14 095.56 07.91 096.56 07.84 097.56 07.92 098.56 07.74 099.56 07.68 100.56 07.53 101.56 07.47 102.56 07.23 103.56 07.15 104.56 07.00 105.56 06.74 106.56 06.43 107.56 06.48 108.56 06.53 109.56 06.58
17 Nov 2007 074.52 07.61 075.52 07.55 076.52 07.70 077.52 07.63 078.52 07.76 079.52 07.68 080.52 07.79 081.52 07.70 082.52 07.79 083.52 07.88 084.52 07.75 085.52 07.82 086.52 07.87 087.52 07.91 088.52 07.74 089.52 07.75 090.52 07.74 091.52 07.72 092.52 07.68 093.52 07.62 094.52 07.74 095.52 07.63 096.52 07.50 097.52 07.53 098.52 07.33 099.52 07.29 100.52 07.21 101.52 07.08 102.52 07.09 103.52 06.82 104.52 06.87 105.52 06.60 106.52 06.38 107.52 06.33
18 Nov 2007 073.48 07.22 074.48 07.19 075.48 07.35 076.48 07.32 077.48 07.27 078.48 07.42 079.48 07.36 080.48 07.50 081.48 07.43 082.48 07.55 083.48 07.46 084.48 07.57 085.48 07.46 086.48 07.55 087.48 07.63 088.48 07.49 089.48 07.55 090.48 07.59 091.48 07.42 092.48 07.44 093.48 07.44 094.48 07.43 095.48 07.40 096.48 07.35 097.48 07.28 098.48 07.18 099.48 07.27 100.48 07.12 101.48 07.15 102.48 06.94 103.48 06.89 104.48 06.79 105.48 06.65 106.48 06.45 107.48 06.38
19 Nov 2007 072.44 06.64 073.44 06.83 074.44 06.82 075.44 06.80 076.44 06.98 077.44 06.95 078.44 06.92 079.44 07.08 080.44 07.04 081.44 06.99 082.44 07.13 083.44 07.07 084.44 07.20 085.44 07.12 086.44 07.24 087.44 07.14 088.44 07.24 089.44 07.13 090.44 07.21 091.44 07.08 092.44 07.14 093.44 07.19 094.44 07.23 095.44 07.05 096.44 07.06 097.44 07.06 098.44 07.03 099.44 06.99 100.44 06.94 101.44 06.86 102.44 06.75 103.44 06.83 104.44 06.67 105.44 06.69 106.44 06.47
20 Nov 2007 071.41 06.35 072.41 06.36 073.41 06.57 074.41 06.57 075.41 06.56 076.41 06.56 077.41 06.74 078.41 06.73 079.41 06.71 080.41 06.88 081.41 06.85 082.41 06.81 083.41 06.97 084.41 06.92 085.41 06.87 086.41 07.01 087.41 06.94 088.41 07.07 089.41 06.98 090.41 07.09 091.41 07.00 092.41 07.09 093.41 06.98 094.41 07.05 095.41 07.12 096.41 06.97 097.41 07.01 098.41 07.04 099.41 06.86 100.41 06.86 101.41 06.85 102.41 06.82 103.41 06.77 104.41 06.71 105.41 06.62
21 Nov 2007 073.39 06.28 074.39 06.30 075.39 06.31 076.39 06.32 077.39 06.52 078.39 06.52 079.39 06.51 080.39 06.51 081.39 06.69 082.39 06.67 083.39 06.65 084.39 06.82 085.39 06.79 086.39 06.75 087.39 06.91 088.39 06.86 089.39 06.80 090.39 06.94 091.39 06.87 092.39 06.99 093.39 06.91 094.39 07.02 095.39 06.92 096.39 07.01 097.39 06.89 098.39 06.97 099.39 06.83 100.39 06.88 101.39 06.92 102.39 06.95 103.39 06.76 104.39 06.76
22 Nov 2007 078.36 06.29 079.36 06.30 080.36 06.31 081.36 06.51 082.36 06.51 083.36 06.50 084.36 06.49 085.36 06.67 086.36 06.65 087.36 06.63 088.36 06.80 089.36 06.76 090.36 06.72 091.36 06.88 092.36 06.82 093.36 06.76 094.36 06.90 095.36 06.83 096.36 06.95 097.36 06.86 098.36 06.97 099.36 06.87 100.36 06.95 101.36 06.83 102.36 06.90 103.36 06.96
23 Nov 2007 080.35 06.29 081.35 06.30 082.35 06.31 083.35 06.32 084.35 06.33 085.35 06.53 086.35 06.52 087.35 06.52 088.35 06.50 089.35 06.69 090.35 06.67 091.35 06.64 092.35 06.81 093.35 06.77 094.35 06.73 095.35 06.88 096.35 06.83 097.35 06.97 098.35 06.90 099.35 06.83 100.35 06.95 101.35 06.86 102.35 06.96
24 Nov 2007 084.33 06.34 085.33 06.35 086.33 06.37 087.33 06.37 088.33 06.58 089.33 06.58 090.33 06.57 091.33 06.57 092.33 06.75 093.33 06.74 094.33 06.72 095.33 06.89 096.33 06.86 097.33 06.82 098.33 06.98 099.33 06.93 100.33 06.87 101.33 07.01
25 Nov 2007 083.32 06.23 084.32 06.26 085.32 06.29 086.32 06.32 087.32 06.54 088.32 06.56 089.32 06.58 090.32 06.59 091.32 06.80 092.32 06.80 093.32 06.80 094.32 06.80 095.32 06.99 096.32 06.98 097.32 06.96 098.32 07.14 099.32 07.11 100.32 07.08
26 Nov 2007 085.32 06.24 086.32 06.28 087.32 06.32 088.32 06.35 089.32 06.38 090.32 06.61 091.32 06.64 092.32 06.66 093.32 06.67 094.32 06.69 095.32 06.90 096.32 06.90 097.32 06.90
27 Nov 2007 087.32 06.27 088.32 06.31 089.32 06.36 090.32 06.40 091.32 06.44 092.32 06.47 093.32 06.71 094.32 06.74 095.32 06.76 096.32 06.78
28 Nov 2007 090.32 06.48 091.32 06.54 092.32 06.59 093.32 06.63 094.32 06.68 095.32 06.72
29 Nov 2007 091.32 06.30 092.32 06.57 093.32 06.63 094.32 06.49
05 Dec 2007 058.45 58.71 059.45 58.71 060.45 58.71
06 Dec 2007 057.48 59.30 058.48 59.30 059.48 59.30 060.48 59.30 061.48 59.30 062.48 59.30 063.48 59.30 064.48 59.30
07 Dec 2007 056.52 59.87 057.52 59.87 058.52 59.87 059.52 59.87 060.52 59.87 061.52 59.87 062.52 59.87 063.52 59.87 064.52 59.87 065.52 59.87 066.52 59.87 067.52 59.87 068.52 59.87
08 Dec 2007 055.56 60.74 056.56 60.74 057.56 60.74 058.56 60.74 059.56 60.74 060.56 60.74 061.56 60.74 062.56 60.74 063.56 60.74 064.56 60.74 065.56 60.74 066.56 60.74 067.56 60.74 068.56 60.74 069.56 60.74 070.56 60.74 071.56 60.74 072.56 60.74
09 Dec 2007 054.61 61.85 055.61 61.85 056.61 61.85 057.61 61.85 058.61 61.85 059.61 61.85 060.61 61.85 061.61 61.85 062.61 61.85 063.61 61.85 064.61 61.85 065.61 61.85 066.61 61.85 067.61 61.85 068.61 61.85 069.61 61.85 070.61 61.85 071.61 61.85 072.61 61.85 073.61 61.85 074.61 61.85 075.61 61.85 076.61 61.85 077.61 61.85
10 Dec 2007 053.66 63.09 054.66 63.09 055.66 63.09 056.66 63.09 057.66 63.09 058.66 63.09 059.66 63.09 060.66 63.09 061.66 63.09 062.66 63.09 063.66 63.09 064.66 63.09 065.66 63.09 066.66 63.09 067.66 63.09 068.66 63.09 069.66 63.09 070.66 63.09 071.66 63.09 072.66 63.09 073.66 63.09 074.66 63.09 075.66 63.09 076.66 63.09 077.66 63.09 078.66 63.09 079.66 63.09 080.66 63.09 081.66 63.09 082.66 63.09
11 Dec 2007 052.71 65.83 053.71 65.83 054.71 65.83 055.71 65.83 056.71 65.83 057.71 65.83 058.71 65.83 059.71 65.83 060.71 65.83 061.71 65.83 062.71 65.83 063.71 65.83 064.71 65.83 065.71 65.83 066.71 65.83 067.71 65.83 068.71 65.83 069.71 65.83 070.71 65.83 071.71 65.83 072.71 65.83 073.71 65.83 074.71 65.83 075.71 65.83 076.71 65.83 077.71 65.83 078.71 65.83 079.71 65.83 080.71 65.83 081.71 65.83 082.71 65.83
12 Dec 2007 051.76 57.26 052.76 57.26 053.76 57.26 054.76 57.26 055.76 57.26 056.76 57.26 057.76 57.26 058.76 57.26 059.76 57.26 060.76 57.26 061.76 57.26 062.76 57.26 063.76 57.26 064.76 57.26 065.76 57.26 066.76 57.26 067.76 57.26 068.76 57.26 069.76 57.26 070.76 57.26 071.76 57.26 072.76 57.26 073.76 57.26 074.76 57.26 075.76 57.26 076.76 57.26 077.76 57.26 078.76 57.26 079.76 57.26 080.76 57.26 081.76 57.26
13 Dec 2007 050.82 57.86 051.82 57.86 052.82 57.86 053.82 57.86 054.82 57.86 055.82 57.86 056.82 57.86 057.82 57.86 058.82 57.86 059.82 57.86 060.82 57.86 061.82 57.86 062.82 57.86 063.82 57.86 064.82 57.86 065.82 57.86 066.82 57.86 067.82 57.86 068.82 57.86 069.82 57.86 070.82 57.86 071.82 57.86 072.82 57.86 073.82 57.86 074.82 57.86 075.82 57.86 076.82 57.86 077.82 57.86 078.82 57.86 079.82 57.86 080.82 57.86
14 Dec 2007 049.88 72.34 050.88 72.34 051.88 72.34 052.88 72.34 053.88 72.34 054.88 72.34 055.88 72.34 056.88 72.34 057.88 72.34 058.88 72.34 059.88 72.34 060.88 72.34 061.88 72.34 062.88 72.34 063.88 72.34 064.88 72.34 065.88 72.34 066.88 72.34 067.88 72.34 068.88 72.34 069.88 72.34 070.88 72.34 071.88 72.34 072.88 72.34 073.88 72.34 074.88 72.34 075.88 72.34 076.88 72.34 077.88 72.34 078.88 72.34 079.88 72.34
15 Dec 2007 048.95 95.91 049.95 95.91 050.95 95.91 051.95 95.91 052.95 95.91 053.95 95.91 054.95 95.91 055.95 95.91 056.95 95.91 057.95 95.91 058.95 95.91 059.95 95.91 060.95 95.91 061.95 95.91 062.95 95.91 063.95 95.91 064.95 95.91 065.95 95.91 066.95 95.91 067.95 95.91 068.95 95.91 069.95 95.91 070.95 95.91 071.95 95.91 072.95 95.91 073.95 95.91 074.95 95.91 075.95 95.91 076.95 95.91 077.95 95.91 078.95 95.91
16 Dec 2007 048.02 95.91 049.02 95.91 050.02 95.91 051.02 95.91 052.02 95.91 053.02 95.91 054.02 95.91 055.02 95.91 056.02 95.91 057.02 95.91 058.02 95.91 059.02 95.91 060.02 95.91 061.02 95.91 062.02 95.91 063.02 95.91 064.02 95.91 065.02 95.91 066.02 95.91 067.02 95.91 068.02 95.91 069.02 95.91 070.02 95.91 071.02 95.91 072.02 95.91 073.02 95.91 074.02 95.91 075.02 95.91 076.02 95.91 077.02 95.91 078.02 95.91
17 Dec 2007 047.09   CVZ 048.09   CVZ 049.09   CVZ 050.09   CVZ 051.09   CVZ 052.09   CVZ 053.09   CVZ 054.09   CVZ 055.09   CVZ 056.09   CVZ 057.09   CVZ 058.09   CVZ 059.09   CVZ 060.09   CVZ 061.09   CVZ 062.09   CVZ 063.09   CVZ 064.09   CVZ 065.09   CVZ 066.09   CVZ 067.09   CVZ 068.09   CVZ 069.09   CVZ 070.09   CVZ 071.09   CVZ 072.09   CVZ 073.09   CVZ 074.09   CVZ 075.09   CVZ 076.09   CVZ 077.09   CVZ
18 Dec 2007 046.16   CVZ 047.16   CVZ 048.16   CVZ 049.16   CVZ 050.16   CVZ 051.16   CVZ 052.16   CVZ 053.16   CVZ 054.16   CVZ 055.16   CVZ 056.16   CVZ 057.16   CVZ 058.16   CVZ 059.16   CVZ 060.16   CVZ 061.16   CVZ 062.16   CVZ 063.16   CVZ 064.16   CVZ 065.16   CVZ 066.16   CVZ 067.16   CVZ 068.16   CVZ 069.16   CVZ 070.16   CVZ 071.16   CVZ 072.16   CVZ 073.16   CVZ 074.16   CVZ 075.16   CVZ 076.16   CVZ
19 Dec 2007 045.24   CVZ 046.24   CVZ 047.24   CVZ 048.24   CVZ 049.24   CVZ 050.24   CVZ 051.24   CVZ 052.24   CVZ 053.24   CVZ 054.24   CVZ 055.24   CVZ 056.24   CVZ 057.24   CVZ 058.24   CVZ 059.24   CVZ 060.24   CVZ 061.24   CVZ 062.24   CVZ 063.24   CVZ 064.24   CVZ 065.24   CVZ 066.24   CVZ 067.24   CVZ 068.24   CVZ 069.24   CVZ 070.24   CVZ 071.24   CVZ 072.24   CVZ 073.24   CVZ 074.24   CVZ 075.24   CVZ
20 Dec 2007 044.31   CVZ 045.31   CVZ 046.31   CVZ 047.31   CVZ 048.31   CVZ 049.31   CVZ 050.31   CVZ 051.31   CVZ 052.31   CVZ 053.31   CVZ 054.31   CVZ 055.31   CVZ 056.31   CVZ 057.31   CVZ 058.31   CVZ 059.31   CVZ 060.31   CVZ 061.31   CVZ 062.31   CVZ 063.31   CVZ 064.31   CVZ 065.31   CVZ 066.31   CVZ 067.31   CVZ 068.31   CVZ 069.31   CVZ 070.31   CVZ 071.31   CVZ 072.31   CVZ 073.31   CVZ 074.31   CVZ
21 Dec 2007 043.39 74.76 044.39 74.76 045.39 74.76 046.39 74.76 047.39 74.76 048.39 74.76 049.39 74.76 050.39 74.76 051.39 74.76 052.39 74.76 053.39 74.76 054.39 74.76 055.39 74.76 056.39 74.76 057.39 74.76 058.39 74.76 059.39 74.76 060.39 74.76 061.39 74.76 062.39 74.76 063.39 74.76 064.39 74.76 065.39 74.76 066.39 74.76 067.39 74.76 068.39 74.76 069.39 74.76 070.39 74.76 071.39 74.76 072.39 74.76 073.39 74.76
22 Dec 2007 042.48 68.64 043.48 68.64 044.48 68.64 045.48 68.64 046.48 68.64 047.48 68.64 048.48 68.64 049.48 68.64 050.48 68.64 051.48 68.64 052.48 68.64 053.48 68.64 054.48 68.64 055.48 68.64 056.48 68.64 057.48 68.64 058.48 68.64 059.48 68.64 060.48 68.64 061.48 68.64 062.48 68.64 063.48 68.64 064.48 68.64 065.48 68.64 066.48 68.64 067.48 68.64 068.48 68.64 069.48 68.64 070.48 68.64 071.48 68.64 072.48 68.64
23 Dec 2007 041.56 24.35 042.56 24.43 043.56 24.51 044.56 24.39 045.56 24.48 046.56 24.57 047.56 24.66 048.56 24.74 049.56 24.84 050.56 24.93 051.56 25.02 052.56 25.12 053.56 25.21 054.56 25.31 055.56 25.41 056.56 25.71 057.56 25.82 058.56 25.92 059.56 26.22 060.56 26.53 061.56 26.84 062.56 27.15 063.56 27.46 064.56 27.77 065.56 28.08 066.56 28.40 067.56 28.71 068.56 29.03 069.56 29.29 070.56 29.36 071.56 29.63
24 Dec 2007 040.65 23.66 041.65 23.74 042.65 23.82 043.65 23.90 044.65 23.98 045.65 24.06 046.65 24.15 047.65 24.03 048.65 24.12 049.65 24.21 050.65 24.31 051.65 24.40 052.65 24.64 053.65 24.70 054.65 24.76 055.65 24.82 056.65 24.91 057.65 25.02 058.65 25.13 059.65 25.25 060.65 25.36 061.65 25.68 062.65 26.00 063.65 26.32 064.65 26.64 065.65 26.97 066.65 27.30 067.65 27.63 068.65 27.96 069.65 28.29 070.65 28.63
25 Dec 2007 039.74 12.85 040.74 13.06 041.74 13.27 042.74 13.48 043.74 13.69 044.74 13.90 045.74 14.31 046.74 14.51 047.74 14.72 048.74 14.93 049.74 15.14 050.74 24.15 051.74 24.41 052.74 24.46 053.74 24.52 054.74 24.58 055.74 24.64 056.74 24.70 057.74 24.75 058.74 24.81 059.74 25.07 060.74 25.13 061.74 25.19 062.74 25.25 063.74 25.31 064.74 25.44 065.74 25.77 066.74 26.11 067.74 26.45 068.74 26.79 069.74 27.14
26 Dec 2007 038.83 23.05 039.83 23.08 040.83 23.12 041.83 23.17 042.83 23.01 043.83 23.06 044.83 23.11 045.83 23.16 046.83 23.22 047.83 23.32 048.83 23.58 049.83 23.83 050.83 24.08 051.83 24.33 052.83 24.38 053.83 24.44 054.83 24.49 055.83 24.54 056.83 24.60 057.83 24.65 058.83 24.71 059.83 24.76 060.83 24.82 061.83 24.88 062.83 24.93 063.83 25.19 064.83 25.25 065.83 25.31 066.83 25.37 067.83 25.42 068.83 25.68
27 Dec 2007 037.92 22.94 038.92 22.95 039.92 22.96 040.92 22.98 041.92 22.99 042.92 23.01 043.92 23.02 044.92 23.05 045.92 23.07 046.92 23.29 047.92 23.53 048.92 23.78 049.92 24.02 050.92 24.27 051.92 24.32 052.92 24.36 053.92 24.41 054.92 24.46 055.92 24.51 056.92 24.56 057.92 24.61 058.92 24.66 059.92 24.71 060.92 24.96 061.92 25.01 062.92 25.06 063.92 25.11 064.92 25.17 065.92 25.42 066.92 25.48 067.92 25.53
28 Dec 2007 037.02 20.65 038.02 21.03 039.02 21.21 040.02 21.59 041.02 21.57 042.02 21.75 043.02 21.73 044.02 21.72 045.02 21.87 046.02 22.11 047.02 22.35 048.02 22.59 049.02 22.83 050.02 23.07 051.02 23.11 052.02 23.15 053.02 23.19 054.02 23.23 055.02 23.27 056.02 23.31 057.02 23.56 058.02 23.60 059.02 23.64 060.02 23.69 061.02 23.73 062.02 23.78 063.02 24.02 064.02 24.07 065.02 24.12 066.02 24.17 067.02 24.21
29 Dec 2007 036.11 17.78 037.11 18.01 038.11 18.24 039.11 18.47 040.11 18.70 041.11 18.93 042.11 19.16 043.11 19.40 044.11 19.63 045.11 19.86 046.11 20.09 047.11 20.32 048.11 20.55 049.11 20.78 050.11 20.82 051.11 20.85 052.11 20.88 053.11 20.91 054.11 20.95 055.11 21.18 056.11 21.22 057.11 21.25 058.11 21.29 059.11 21.32 060.11 21.36 061.11 21.60 062.11 21.64 063.11 21.68 064.11 21.71 065.11 21.96 066.11 22.00
30 Dec 2007 035.21 16.07 036.21 16.30 037.21 16.52 038.21 16.75 039.21 16.97 040.21 17.20 041.21 17.42 042.21 17.65 043.21 17.87 044.21 18.09 045.21 18.32 046.21 18.54 047.21 18.77 048.21 18.99 049.21 19.01 050.21 19.04 051.21 19.06 052.21 19.09 053.21 19.11 054.21 19.34 055.21 19.37 056.21 19.39 057.21 19.42 058.21 19.45 059.21 19.68 060.21 19.70 061.21 19.73 062.21 19.76 063.21 19.99 064.21 20.01 065.21 20.06
31 Dec 2007 034.31 14.48 035.31 14.70 036.31 14.92 037.31 15.14 038.31 15.36 039.31 15.58 040.31 15.80 041.31 16.01 042.31 16.23 043.31 16.45 044.31 16.67 045.31 16.88 046.31 17.10 047.31 17.32 048.31 17.33 049.31 17.35 050.31 17.37 051.31 17.38 052.31 17.40 053.31 17.62 054.31 17.63 055.31 17.65 056.31 17.67 057.31 17.89 058.31 17.91 059.31 17.93 060.31 17.95 061.31 18.17 062.31 18.19 063.31 18.21 064.31 18.19