01 Jul 2006 225.24 56.96 226.24 56.96 227.24 56.96 228.24 56.96 229.24 56.96 230.24 56.96 231.24 56.96 232.24 56.96 233.24 56.96 234.24 56.96 235.24 56.96
02 Jul 2006 224.34 56.56 225.34 56.56 226.34 56.56 227.34 56.56 228.34 56.56 229.34 56.56 230.34 56.56 231.34 56.56 232.34 56.56 233.34 56.56 234.34 56.56
03 Jul 2006 223.43 56.20 224.43 56.20 225.43 56.20 226.43 56.20 227.43 56.20 228.43 56.20 229.43 56.20 230.43 56.20 231.43 56.20 232.43 56.20 233.43 56.20
04 Jul 2006 222.52 56.06 223.52 56.06 224.52 56.06 225.52 56.06 226.52 56.06 227.52 56.06 228.52 56.06 229.52 56.06 230.52 56.06 231.52 56.06 232.52 56.06
05 Jul 2006 221.62 55.74 222.62 55.74 223.62 55.74 224.62 55.74 225.62 55.74 226.62 55.74 227.62 55.74 228.62 55.74 229.62 55.74 230.62 55.74 231.62 55.74
06 Jul 2006 220.72 55.64 221.72 55.64 222.72 55.64 223.72 55.64 224.72 55.64 225.72 55.64 226.72 55.64 227.72 55.64 228.72 55.64 229.72 55.64 230.72 55.64
07 Jul 2006 219.82 54.69 220.82 54.75 221.82 54.97 222.82 54.94 223.82 55.07 224.82 54.97 225.82 55.05 226.82 55.29 227.82 55.32 228.82 55.33 229.82 55.51
08 Jul 2006 218.92 53.58 219.92 53.78 220.92 53.79 221.92 53.88 222.92 53.86 223.92 53.98 224.92 54.03 225.92 54.03 226.92 54.19 227.92 54.31 228.92 54.40
09 Jul 2006 218.03 52.28 219.03 52.43 220.03 52.58 221.03 52.74 222.03 52.77 223.03 52.86 224.03 52.84 225.03 53.04 226.03 53.11 227.03 53.08 228.03 53.18
10 Jul 2006 217.14 50.97 218.14 51.12 219.14 51.28 220.14 51.42 221.14 51.36 222.14 51.50 223.14 51.63 224.14 51.76 225.14 51.77 226.14 51.76 227.14 51.84
11 Jul 2006 216.24 49.36 217.24 49.53 218.24 49.70 219.24 49.85 220.24 50.00 221.24 50.24 222.24 50.31 223.24 50.38 224.24 50.45 225.24 50.51 226.24 50.57
12 Jul 2006 215.35 47.58 216.35 47.90 217.35 48.21 218.35 48.32 219.35 48.63 220.35 48.93 221.35 48.83 222.35 48.92 223.35 49.01 224.35 49.09 225.35 49.17
13 Jul 2006 214.46 46.10 215.46 46.44 216.46 46.78 217.46 47.12 218.46 47.25 219.46 47.37 220.46 47.49 221.46 47.40 222.46 47.51 223.46 47.62 224.46 47.72
14 Jul 2006 213.57 44.50 214.57 44.87 215.57 45.23 216.57 45.58 217.57 45.54 218.57 45.68 219.57 45.83 220.57 45.76 221.57 45.90 222.57 46.02 223.57 46.15
15 Jul 2006 212.68 42.79 213.68 43.18 214.68 43.56 215.68 43.74 216.68 43.91 217.68 43.88 218.68 44.04 219.68 44.00 220.68 44.16 221.68 44.31 222.68 44.45
16 Jul 2006 211.80 41.02 212.80 41.42 213.80 41.82 214.80 41.81 215.80 42.00 216.80 41.98 217.80 42.16 218.80 42.14 219.80 42.32 220.80 42.49 221.80 42.45
17 Jul 2006 210.91 39.04 211.91 39.44 212.91 39.64 213.91 39.84 214.91 39.84 215.91 40.03 216.91 40.03 217.91 40.22 218.91 40.40 219.91 40.39 220.91 40.57
18 Jul 2006 210.03 37.30 211.03 37.50 212.03 37.69 213.03 37.69 214.03 37.89 215.03 37.88 216.03 38.08 217.03 38.27 218.03 38.27 219.03 38.46 220.03 38.45
19 Jul 2006 209.14 35.25 210.14 35.64 211.14 35.62 212.14 35.81 213.14 35.80 214.14 35.99 215.14 35.98 216.14 36.17 217.14 36.36 218.14 36.35 219.14 36.54
20 Jul 2006 208.26 33.54 209.26 33.51 210.26 33.67 211.26 33.85 212.26 33.82 213.26 33.99 214.26 34.17 215.26 34.15 216.26 34.33 217.26 34.51 218.26 34.49
21 Jul 2006 207.38 30.40 208.38 30.71 209.38 31.21 210.38 32.02 211.38 31.97 212.38 32.13 213.38 32.29 214.38 32.45 215.38 32.41 216.38 32.58 217.38 32.75
22 Jul 2006 206.50 27.63 207.50 27.70 208.50 27.94 209.50 28.16 210.50 28.35 211.50 28.52 212.50 28.87 213.50 29.60 214.50 30.83 215.50 30.78 216.50 30.93
23 Jul 2006 205.62 25.67 206.62 25.76 207.62 25.81 208.62 25.82 209.62 25.99 210.62 26.12 211.62 26.23 212.62 26.30 213.62 26.55 214.62 26.78 215.62 10.88
24 Jul 2006 204.74 24.05 205.74 24.14 206.74 24.23 207.74 24.32 208.74 24.42 209.74 24.52 210.74 24.42 211.74 24.53 212.74 24.63 213.74 24.75 214.74 24.86
25 Jul 2006 203.86 22.73 204.86 22.80 205.86 22.88 206.86 22.96 207.86 23.04 208.86 23.13 209.86 23.21 210.86 23.30 211.86 23.40 212.86 23.49 213.86 23.59
26 Jul 2006 202.98 22.46 203.98 22.52 204.98 22.59 205.98 22.66 206.98 22.73 207.98 22.80 208.98 22.88 209.98 22.95 210.98 23.03 211.98 23.11 212.98 23.20
27 Jul 2006 202.10 22.62 203.10 22.68 204.10 22.73 205.10 22.79 206.10 22.85 207.10 22.92 208.10 22.98 209.10 23.05 210.10 23.12 211.10 23.19 212.10 23.26
28 Jul 2006 201.22 22.78 202.22 22.83 203.22 22.88 204.22 22.94 205.22 22.99 206.22 23.05 207.22 23.10 208.22 23.36 209.22 23.42 210.22 23.49 211.22 23.55
29 Jul 2006 200.34 22.93 201.34 22.97 202.34 23.02 203.34 23.07 204.34 23.12 205.34 23.17 206.34 23.22 207.34 23.28 208.34 23.33 209.34 23.39 210.34 23.65
30 Jul 2006 199.46 23.03 200.46 23.28 201.46 23.32 202.46 23.37 203.46 23.42 204.46 23.47 205.46 23.52 206.46 23.57 207.46 23.62 208.46 23.67 209.46 23.72
31 Jul 2006 198.58 23.28 199.58 23.32 200.58 23.37 201.58 23.61 202.58 23.66 203.58 23.71 204.58 23.75 205.58 23.80 206.58 23.85 207.58 23.90 208.58 23.95
01 Aug 2006 187.70 22.82 188.70 22.84 189.70 22.85 190.70 22.87 191.70 22.89 192.70 22.91 193.70 22.93 194.70 22.96 195.70 22.99 196.70 23.18 197.70 23.43 198.70 23.48 199.70 23.52 200.70 23.57 201.70 23.82 202.70 23.86 203.70 23.91 204.70 23.96 205.70 24.01 206.70 24.06 207.70 24.11 208.70 24.16 209.70 24.41 210.70 24.46 211.70 24.52 212.70 24.57 213.70 24.62 214.70 24.88 215.70 24.93 216.70 24.99 217.70 25.24
02 Aug 2006 186.82 22.87 187.82 22.89 188.82 22.91 189.82 22.93 190.82 22.95 191.82 22.98 192.82 23.00 193.82 23.03 194.82 23.06 195.82 23.21 196.82 23.46 197.82 23.51 198.82 23.56 199.82 23.61 200.82 23.86 201.82 23.91 202.82 23.96 203.82 24.01 204.82 24.06 205.82 24.11 206.82 24.16 207.82 24.21 208.82 24.26 209.82 24.52 210.82 24.57 211.82 24.62 212.82 24.67 213.82 24.93 214.82 24.98 215.82 25.04 216.82 25.29
03 Aug 2006 185.94 23.07 186.94 23.10 187.94 23.12 188.94 23.15 189.94 23.17 190.94 23.20 191.94 23.23 192.94 23.26 193.94 23.29 194.94 23.32 195.94 23.54 196.94 23.59 197.94 23.64 198.94 23.69 199.94 23.95 200.94 24.00 201.94 24.05 202.94 24.10 203.94 24.16 204.94 24.21 205.94 24.26 206.94 24.31 207.94 24.37 208.94 24.62 209.94 24.67 210.94 24.73 211.94 24.78 212.94 25.04 213.94 25.09 214.94 25.14 215.94 25.20
04 Aug 2006 185.06 23.21 186.06 23.24 187.06 23.27 188.06 23.29 189.06 23.32 190.06 23.35 191.06 23.38 192.06 23.42 193.06 23.45 194.06 23.68 195.06 23.72 196.06 23.85 197.06 23.91 198.06 23.96 199.06 24.02 200.06 24.07 201.06 24.13 202.06 24.18 203.06 24.24 204.06 24.30 205.06 24.35 206.06 24.41 207.06 24.46 208.06 24.72 209.06 24.77 210.06 24.83 211.06 24.88 212.06 25.12 213.06 25.38 214.06 25.64 215.06 25.91
05 Aug 2006 184.18 23.42 185.18 23.45 186.18 23.48 187.18 23.51 188.18 23.54 189.18 23.57 190.18 23.60 191.18 23.63 192.18 23.66 193.18 23.70 194.18 23.73 195.18 23.97 196.18 24.00 197.18 24.04 198.18 24.08 199.18 24.12 200.18 24.16 201.18 24.20 202.18 24.44 203.18 24.49 204.18 24.53 205.18 24.58 206.18 24.82 207.18 24.87 208.18 25.12 209.18 25.37 210.18 25.62 211.18 25.87 212.18 26.12 213.18 26.38 214.18 26.64
06 Aug 2006 183.30 79.63 184.30 79.63 185.30 79.63 186.30 23.85 187.30 23.88 188.30 23.91 189.30 23.95 190.30 23.98 191.30 24.01 192.30 24.05 193.30 24.28 194.30 24.32 195.30 24.35 196.30 24.39 197.30 24.43 198.30 24.47 199.30 24.70 200.30 24.74 201.30 24.78 202.30 25.02 203.30 25.06 204.30 25.31 205.30 25.55 206.30 25.79 207.30 26.04 208.30 26.28 209.30 26.53 210.30 26.77 211.30 27.02 212.30 27.27 213.30 27.52
07 Aug 2006 182.41 84.20 183.41 84.20 184.41 84.20 185.41 84.20 186.41 84.20 187.41 84.20 188.41 84.20 189.41 84.20 190.41 84.20 191.41 84.20 192.41 84.20 193.41 84.20 194.41 84.20 195.41 84.20 196.41 84.20 197.41 84.20 198.41 84.20 199.41 84.20 200.41 84.20 201.41 84.20 202.41 84.20 203.41 84.20 204.41 84.20 205.41 84.20 206.41 84.20 207.41 84.20 208.41 84.20 209.41 84.20 210.41 84.20 211.41 84.20
08 Aug 2006 181.53 89.77 182.53 89.77 183.53 89.77 184.53 89.77 185.53 89.77 186.53 89.77 187.53 89.77 188.53 89.77 189.53 89.77 190.53 89.77 191.53 89.77 192.53 89.77 193.53 89.77 194.53 89.77 195.53 89.77 196.53 89.77 197.53 89.77 198.53 89.77 199.53 89.77 200.53 89.77 201.53 89.77 202.53 89.77 203.53 89.77 204.53 89.77 205.53 89.77 206.53 89.77 207.53 89.77 208.53 89.77 209.53 89.77 210.53 89.77 211.53 89.77
09 Aug 2006 180.65 95.91 181.65 95.91 182.65 95.91 183.65 95.91 184.65 95.91 185.65 95.91 186.65 95.91 187.65 95.91 188.65 95.91 189.65 95.91 190.65 95.91 191.65 95.91 192.65 95.91 193.65 95.91 194.65 95.91 195.65 95.91 196.65 95.91 197.65 95.91 198.65 95.91 199.65 95.91 200.65 95.91 201.65 95.91 202.65 95.91 203.65 95.91 204.65 95.91 205.65 95.91 206.65 95.91 207.65 95.91 208.65 95.91 209.65 95.91 210.65 95.91
10 Aug 2006 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 202.00   CVZ 203.00   CVZ 204.00   CVZ 205.00   CVZ 206.00   CVZ 207.00   CVZ 208.00   CVZ 209.00   CVZ 179.76   CVZ
11 Aug 2006 180.00 95.75 181.00 95.75 182.00 95.75 183.00 95.75 184.00 95.75 185.00 95.75 186.00 95.75 187.00 95.75 188.00 95.75 189.00 95.75 190.00 95.75 191.00 95.75 192.00 95.75 193.00 95.75 194.00 95.75 195.00 95.75 196.00 95.75 197.00 95.75 198.00 95.75 199.00 95.75 200.00 95.75 201.00 95.75 202.00 95.75 203.00 95.75 204.00 95.75 205.00 95.75 206.00 95.75 207.00 95.75 208.00 95.75 178.87 95.75 179.87 95.75
12 Aug 2006 180.00 90.14 181.00 90.14 182.00 90.14 183.00 90.14 184.00 90.14 185.00 90.14 186.00 90.14 187.00 90.14 188.00 90.14 189.00 90.14 190.00 90.14 191.00 90.14 192.00 90.14 193.00 90.14 194.00 90.14 195.00 90.14 196.00 90.14 197.00 90.14 198.00 90.14 199.00 90.14 200.00 90.14 201.00 90.14 202.00 90.14 203.00 90.14 204.00 90.14 205.00 90.14 206.00 90.14 207.00 90.14 177.99 90.14 178.99 90.14 179.99 90.14
13 Aug 2006 180.00 81.83 181.00 81.83 182.00 81.83 183.00 81.83 184.00 81.83 185.00 81.83 186.00 81.83 187.00 81.83 188.00 81.83 189.00 81.83 190.00 81.83 191.00 81.83 192.00 81.83 193.00 81.83 194.00 81.83 195.00 81.83 196.00 81.83 197.00 81.83 198.00 81.83 199.00 81.83 200.00 81.83 201.00 81.83 202.00 81.83 203.00 81.83 204.00 81.83 205.00 81.83 206.00 81.83 207.00 81.83 177.10 81.83 178.10 81.83 179.10 81.83
14 Aug 2006 180.00 65.73 181.00 65.98 182.00 66.24 183.00 66.50 184.00 66.76 185.00 67.01 186.00 67.07 187.00 67.13 188.00 67.19 189.00 67.25 190.00 78.14 191.00 78.14 192.00 78.14 193.00 78.14 194.00 78.14 195.00 78.14 196.00 78.14 197.00 78.14 198.00 78.14 199.00 78.14 200.00 78.14 201.00 78.14 202.00 78.14 203.00 78.14 204.00 78.14 205.00 78.14 206.00 78.14 176.21 64.75 177.21 65.01 178.21 65.27 179.21 65.52
15 Aug 2006 180.00 63.20 181.00 63.45 182.00 63.70 183.00 63.96 184.00 64.21 185.00 64.27 186.00 64.32 187.00 64.38 188.00 64.43 189.00 64.48 190.00 64.54 191.00 64.59 192.00 64.65 193.00 64.70 194.00 64.76 195.00 65.02 196.00 65.07 197.00 65.13 198.00 65.18 199.00 65.24 200.00 65.50 201.00 65.55 202.00 65.61 203.00 65.87 204.00 75.17 205.00 75.17 175.32 62.01 176.32 62.26 177.32 62.52 178.32 62.77 179.32 63.02
16 Aug 2006 180.00 61.08 181.00 61.33 182.00 61.58 183.00 61.64 184.00 61.69 185.00 61.74 186.00 61.79 187.00 61.84 188.00 62.09 189.00 62.14 190.00 62.19 191.00 62.24 192.00 62.29 193.00 62.34 194.00 62.39 195.00 62.64 196.00 62.70 197.00 62.75 198.00 62.80 199.00 63.05 200.00 63.10 201.00 63.16 202.00 63.41 203.00 63.46 204.00 63.51 174.43 59.68 175.43 59.93 176.43 60.19 177.43 60.44 178.43 60.69 179.43 60.94
17 Aug 2006 180.00 59.27 181.00 59.52 182.00 59.57 183.00 59.62 184.00 59.67 185.00 59.71 186.00 59.76 187.00 59.81 188.00 59.86 189.00 60.10 190.00 60.15 191.00 60.20 192.00 60.24 193.00 60.29 194.00 60.34 195.00 60.58 196.00 60.63 197.00 60.68 198.00 60.72 199.00 60.97 200.00 61.02 201.00 61.27 202.00 61.31 203.00 61.36 173.53 57.66 174.53 57.91 175.53 58.16 176.53 58.41 177.53 58.66 178.53 58.91 179.53 59.16
18 Aug 2006 180.00 57.69 181.00 57.74 182.00 57.78 183.00 57.83 184.00 57.87 185.00 57.92 186.00 57.96 187.00 58.01 188.00 58.05 189.00 58.10 190.00 58.34 191.00 58.38 192.00 58.43 193.00 58.47 194.00 58.51 195.00 58.75 196.00 58.80 197.00 58.84 198.00 59.08 199.00 59.13 200.00 59.17 201.00 59.41 202.00 59.45 172.64 55.86 173.64 56.11 174.64 56.36 175.64 56.61 176.64 56.86 177.64 57.11 178.64 57.35 179.64 57.60
19 Aug 2006 180.00 55.87 181.00 55.92 182.00 55.96 183.00 56.21 184.00 56.25 185.00 56.30 186.00 56.34 187.00 56.38 188.00 56.42 189.00 56.47 190.00 56.71 191.00 56.75 192.00 56.79 193.00 56.83 194.00 57.07 195.00 57.11 196.00 57.15 197.00 57.38 198.00 57.42 199.00 57.46 200.00 57.70 201.00 57.74 171.74 54.22 172.74 54.47 173.74 54.72 174.74 54.97 175.74 55.22 176.74 55.47 177.74 55.72 178.74 55.96 179.74 56.01
20 Aug 2006 180.00 54.38 181.00 54.43 182.00 54.47 183.00 54.52 184.00 54.76 185.00 54.80 186.00 54.85 187.00 54.89 188.00 54.93 189.00 54.97 190.00 55.21 191.00 55.25 192.00 55.28 193.00 55.52 194.00 55.56 195.00 55.60 196.00 55.83 197.00 55.87 198.00 55.90 199.00 56.14 200.00 56.17 170.84 52.68 171.84 52.94 172.84 53.19 173.84 53.44 174.84 53.70 175.84 53.95 176.84 54.20 177.84 54.25 178.84 54.29 179.84 54.34
21 Aug 2006 180.00 52.98 181.00 53.03 182.00 53.07 183.00 53.32 184.00 53.36 185.00 53.41 186.00 53.45 187.00 53.49 188.00 53.53 189.00 53.77 190.00 53.81 191.00 53.85 192.00 53.89 193.00 54.12 194.00 54.16 195.00 54.20 196.00 54.43 197.00 54.46 198.00 54.70 199.00 54.73 169.94 51.42 170.94 51.48 171.94 51.74 172.94 51.99 173.94 52.25 174.94 52.51 175.94 52.76 176.94 52.81 177.94 52.86 178.94 52.91 179.94 52.96
22 Aug 2006 180.00 51.64 181.00 51.89 182.00 51.94 183.00 51.99 184.00 52.04 185.00 52.08 186.00 52.13 187.00 52.17 188.00 52.41 189.00 52.45 190.00 52.49 191.00 52.53 192.00 52.77 193.00 52.81 194.00 52.84 195.00 53.08 196.00 53.11 197.00 53.34 198.00 53.38 199.00 53.61 169.04 49.99 170.04 50.26 171.04 50.52 172.04 50.79 173.04 51.05 174.04 51.31 175.04 51.37 176.04 51.43 177.04 51.49 178.04 51.54 179.04 51.60
23 Aug 2006 180.00 50.54 181.00 50.60 182.00 50.65 183.00 50.70 184.00 50.75 185.00 50.80 186.00 50.85 187.00 51.10 188.00 51.14 189.00 51.19 190.00 51.23 191.00 51.47 192.00 51.51 193.00 51.55 194.00 51.79 195.00 51.82 196.00 52.06 197.00 52.09 198.00 52.32 168.13 48.76 169.13 48.84 170.13 49.12 171.13 49.39 172.13 49.66 173.13 49.93 174.13 50.20 175.13 50.27 176.13 50.33 177.13 50.19 178.13 50.46 179.13 50.52
24 Aug 2006 180.00 49.26 181.00 49.32 182.00 49.38 183.00 49.44 184.00 49.50 185.00 49.75 186.00 49.81 187.00 49.86 188.00 49.91 189.00 49.95 190.00 50.20 191.00 50.25 192.00 50.29 193.00 50.53 194.00 50.57 195.00 50.81 196.00 50.85 197.00 51.08 167.22 47.31 168.22 47.60 169.22 47.89 170.22 48.18 171.22 48.46 172.22 48.74 173.22 48.82 174.22 48.90 175.22 48.97 176.22 49.04 177.22 49.12 178.22 49.18 179.22 49.25
25 Aug 2006 180.00 48.17 181.00 48.24 182.00 48.31 183.00 48.38 184.00 48.44 185.00 48.51 186.00 48.57 187.00 48.63 188.00 48.88 189.00 48.94 190.00 48.99 191.00 49.04 192.00 49.29 193.00 49.33 194.00 49.58 195.00 49.62 196.00 49.86 166.32 46.01 167.32 46.32 168.32 46.62 169.32 46.92 170.32 47.22 171.32 47.51 172.32 47.60 173.32 47.69 174.32 47.78 175.32 47.67 176.32 47.75 177.32 47.83 178.32 47.91 179.32 47.98
26 Aug 2006 180.00 46.86 181.00 46.95 182.00 47.03 183.00 47.10 184.00 47.18 185.00 47.25 186.00 47.52 187.00 47.59 188.00 47.65 189.00 47.72 190.00 47.98 191.00 48.03 192.00 48.09 193.00 48.34 194.00 48.39 195.00 48.64 165.40 44.64 166.40 44.96 167.40 45.28 168.40 45.59 169.40 45.91 170.40 46.02 171.40 46.32 172.40 46.43 173.40 46.33 174.40 46.43 175.40 46.53 176.40 46.63 177.40 46.72 178.40 46.81 179.40 46.89
27 Aug 2006 180.00 45.72 181.00 45.81 182.00 45.91 183.00 46.00 184.00 46.08 185.00 46.17 186.00 46.25 187.00 46.33 188.00 46.60 189.00 46.67 190.00 46.74 191.00 46.81 192.00 47.08 193.00 47.14 194.00 47.40 164.49 43.17 165.49 43.51 166.49 43.84 167.49 44.18 168.49 44.51 169.49 44.64 170.49 44.96 171.49 45.08 172.49 45.20 173.49 45.12 174.49 45.24 175.49 45.35 176.49 45.46 177.49 45.56 178.49 45.47 179.49 45.57
28 Aug 2006 180.00 44.51 181.00 44.62 182.00 44.73 183.00 44.84 184.00 44.94 185.00 45.03 186.00 45.13 187.00 45.22 188.00 45.31 189.00 45.39 190.00 45.68 191.00 45.76 192.00 45.83 193.00 46.10 163.58 41.59 164.58 41.94 165.58 42.30 166.58 42.65 167.58 43.00 168.58 43.35 169.58 43.49 170.58 43.63 171.58 43.77 172.58 43.91 173.58 43.84 174.58 43.97 175.58 44.10 176.58 44.23 177.58 44.15 178.58 44.27 179.58 44.38
29 Aug 2006 180.00 43.24 181.00 43.17 182.00 43.29 183.00 43.41 184.00 43.53 185.00 43.64 186.00 43.75 187.00 44.06 188.00 44.16 189.00 44.26 190.00 44.36 191.00 44.65 192.00 44.74 162.66 39.89 163.66 40.26 164.66 40.63 165.66 41.00 166.66 41.37 167.66 41.74 168.66 42.10 169.66 42.26 170.66 42.42 171.66 42.38 172.66 42.53 173.66 42.48 174.66 42.63 175.66 42.78 176.66 42.92 177.66 42.86 178.66 42.99 179.66 43.13
30 Aug 2006 180.00 41.88 181.00 41.82 182.00 41.96 183.00 42.10 184.00 42.24 185.00 42.37 186.00 42.50 187.00 42.62 188.00 42.74 189.00 43.06 190.00 43.17 191.00 43.28 161.74 38.09 162.74 38.47 163.74 38.86 164.74 39.24 165.74 39.63 166.74 40.01 167.74 40.39 168.74 40.77 169.74 40.95 170.74 40.92 171.74 41.10 172.74 41.07 173.74 41.24 174.74 41.20 175.74 41.36 176.74 41.52 177.74 41.48 178.74 41.63 179.74 41.78
31 Aug 2006 180.00 40.42 181.00 40.38 182.00 40.55 183.00 40.70 184.00 40.86 185.00 41.01 186.00 41.16 187.00 41.30 188.00 41.44 189.00 41.57 190.00 41.90 160.81 36.21 161.81 36.60 162.81 37.00 163.81 37.39 164.81 37.78 165.81 38.18 166.81 38.57 167.81 38.96 168.81 39.36 169.81 39.35 170.81 39.54 171.81 39.53 172.81 39.71 173.81 39.70 174.81 39.88 175.81 39.86 176.81 40.04 177.81 40.01 178.81 40.18 179.81 40.35
01 Sep 2006 180.00 38.87 181.00 39.05 182.00 39.03 183.00 39.21 184.00 39.38 185.00 39.55 186.00 39.72 187.00 39.88 188.00 40.04 189.00 40.19 159.89 34.31 160.89 34.70 161.89 35.09 162.89 35.48 163.89 35.88 164.89 36.28 165.89 36.67 166.89 37.07 167.89 37.47 168.89 37.87 169.89 37.87 170.89 37.88 171.89 38.08 172.89 38.07 173.89 38.27 174.89 38.27 175.89 38.46 176.89 38.46 177.89 38.65 178.89 38.64 179.89 38.82
02 Sep 2006 180.00 37.22 181.00 37.42 182.00 37.42 183.00 37.61 184.00 37.80 185.00 37.99 186.00 38.18 187.00 38.36 188.00 38.54 158.96 32.24 159.96 32.62 160.96 33.20 161.96 33.58 162.96 33.97 163.96 34.36 164.96 34.76 165.96 35.15 166.96 35.55 167.96 35.75 168.96 36.15 169.96 36.36 170.96 36.36 171.96 36.37 172.96 36.58 173.96 36.58 174.96 36.79 175.96 36.80 176.96 37.00 177.96 37.01 178.96 37.21 179.96 37.21
03 Sep 2006 180.00 35.71 181.00 35.72 182.00 35.93 183.00 36.14 184.00 36.14 185.00 36.35 186.00 36.55 187.00 36.75 188.00 36.94 158.03 06.78 159.03 06.77 160.03 06.95 161.03 06.90 162.03 07.02 163.03 07.10 164.03 32.68 165.03 33.06 166.03 33.45 167.03 33.84 168.03 34.24 169.03 34.63 170.03 34.63 171.03 34.64 172.03 34.84 173.03 34.85 174.03 35.06 175.03 35.07 176.03 35.08 177.03 35.29 178.03 35.30 179.03 35.51
04 Sep 2006 180.00 33.96 181.00 34.18 182.00 34.19 183.00 34.41 184.00 34.62 185.00 34.64 186.00 34.85 187.00 35.06 157.10 06.19 158.10 06.27 159.10 06.33 160.10 06.39 161.10 06.62 162.10 06.64 163.10 06.63 164.10 06.81 165.10 06.75 166.10 06.87 167.10 06.95 168.10 06.99 169.10 32.95 170.10 32.94 171.10 33.14 172.10 33.13 173.10 33.33 174.10 33.34 175.10 33.54 176.10 33.55 177.10 33.56 178.10 33.78 179.10 33.79
05 Sep 2006 180.00 32.42 181.00 32.43 182.00 32.65 183.00 32.66 184.00 32.88 185.00 33.09 186.00 33.31 156.16 05.74 157.16 05.88 158.16 06.00 159.16 05.92 160.16 06.02 161.16 06.12 162.16 06.20 163.16 06.26 164.16 06.32 165.16 06.35 166.16 06.57 167.16 06.56 168.16 06.53 169.16 06.68 170.16 06.79 171.16 06.87 172.16 06.91 173.16 06.91 174.16 31.67 175.16 31.86 176.16 31.86 177.16 32.06 178.16 32.07 179.16 32.27
06 Sep 2006 180.00 30.72 181.00 30.93 182.00 30.93 155.22 05.33 156.22 05.51 157.22 05.47 158.22 05.63 159.22 05.58 160.22 05.73 161.22 05.86 162.22 05.99 163.22 05.91 164.22 06.01 165.22 06.10 166.22 06.19 167.22 06.25 168.22 06.30 169.22 06.34 170.22 06.36 171.22 06.55 172.22 06.53 173.22 06.67 174.22 06.59 175.22 06.67 176.22 06.72 177.22 06.91 178.22 06.85 179.22 06.92
07 Sep 2006 154.28 05.00 155.28 05.00 156.28 05.00 157.28 05.19 158.28 05.18 159.28 05.36 160.28 05.53 161.28 05.50 162.28 05.66 163.28 05.62 164.28 05.76 165.28 05.90 166.28 05.83 167.28 05.94 168.28 06.05 169.28 06.15 170.28 06.23 171.28 06.30 172.28 06.35
08 Sep 2006 180.00 07.58 181.00 07.55 182.00 07.69 183.00 07.79 153.33 05.37 154.33 05.39 155.33 05.42 156.33 05.63 157.33 05.65 158.33 05.86 159.33 05.86 160.33 05.86 161.33 06.05 162.33 06.04 163.33 06.23 164.33 06.40 165.33 06.37 166.33 06.54 167.33 06.49 168.33 06.64 169.33 06.78 170.33 06.71 171.33 06.83 172.33 06.94 173.33 07.04 174.33 07.13 175.33 07.20 176.33 07.26 177.33 07.30 178.33 07.32 179.33 07.53
09 Sep 2006 180.00 08.48 181.00 08.53 182.00 08.57 152.39 08.57 153.39 08.13 154.39 07.75 155.39 07.06 156.39 06.28 157.39 06.45 158.39 06.47 159.39 06.50 160.39 06.72 161.39 06.74 162.39 06.95 163.39 06.96 164.39 07.16 165.39 07.15 166.39 07.35 167.39 07.33 168.39 07.51 169.39 07.49 170.39 07.65 171.39 07.61 172.39 07.77 173.39 07.91 174.39 08.04 175.39 07.97 176.39 08.08 177.39 08.19 178.39 08.28 179.39 08.36
10 Sep 2006 180.00 09.52 181.00 09.63 151.43 11.40 152.43 11.26 153.43 11.35 154.43 11.26 155.43 11.01 156.43 11.01 157.43 10.66 158.43 10.40 159.43 10.04 160.43 09.42 161.43 08.62 162.43 07.79 163.43 07.82 164.43 08.04 165.43 08.06 166.43 08.28 167.43 08.29 168.43 08.49 169.43 08.50 170.43 08.69 171.43 08.68 172.43 08.87 173.43 08.85 174.43 09.02 175.43 08.98 176.43 09.14 177.43 09.29 178.43 09.43 179.43 09.36
11 Sep 2006 180.00 10.78 150.48 13.43 151.48 13.45 152.48 13.49 153.48 13.54 154.48 13.61 155.48 13.70 156.48 13.82 157.48 13.77 158.48 13.75 159.48 13.79 160.48 13.67 161.48 13.64 162.48 13.69 163.48 13.47 164.48 13.40 165.48 13.16 166.48 12.62 167.48 11.71 168.48 09.60 169.48 09.62 170.48 09.84 171.48 09.86 172.48 10.07 173.48 10.08 174.48 10.28 175.48 10.27 176.48 10.46 177.48 10.45 178.48 10.63 179.48 10.80
12 Sep 2006 149.52 14.48 150.52 14.73 151.52 14.75 152.52 14.77 153.52 15.01 154.52 15.06 155.52 15.12 156.52 15.20 157.52 15.50 158.52 15.42 159.52 15.57 160.52 15.75 161.52 15.96 162.52 16.02 163.52 16.14 164.52 16.32 165.52 16.38 166.52 16.54 167.52 16.63 168.52 16.88 169.52 17.14 170.52 17.46 171.52 17.71 172.52 18.15 173.52 19.01 174.52 20.44 175.52 23.08 176.52 23.66 177.52 11.10 178.52 11.31 179.52 11.31
13 Sep 2006 148.56 14.75 149.56 14.99 150.56 15.10 151.56 15.23 152.56 15.22 153.56 15.45 154.56 15.63 155.56 15.68 156.56 15.93 157.56 16.01 158.56 16.09 159.56 16.40 160.56 16.52 161.56 16.67 162.56 16.84 163.56 17.05 164.56 17.29 165.56 17.37 166.56 17.70 167.56 17.89 168.56 18.15 169.56 18.49 170.56 18.93 171.56 19.29 172.56 19.80 173.56 20.29 174.56 20.97 175.56 21.89 176.56 22.66 177.56 22.68 178.56 22.69
14 Sep 2006 147.60 14.88 148.60 15.05 149.60 15.18 150.60 15.28 151.60 15.52 152.60 15.70 153.60 15.80 154.60 15.99 155.60 16.02 156.60 16.19 157.60 16.53 158.60 16.64 159.60 16.72 160.60 17.01 161.60 17.12 162.60 17.45 163.60 17.60 164.60 17.77 165.60 17.96 166.60 18.39 167.60 18.64 168.60 18.94 169.60 19.08 170.60 19.46 171.60 19.91 172.60 20.23 173.60 20.62 174.60 21.30 175.60 21.89 176.60 21.80 177.60 21.84
15 Sep 2006 146.63 15.07 147.63 15.18 148.63 15.27 149.63 15.55 150.63 15.60 151.63 15.83 152.63 16.04 153.63 16.21 154.63 16.35 155.63 16.45 156.63 16.69 157.63 16.86 158.63 16.95 159.63 17.30 160.63 17.45 161.63 17.62 162.63 17.79 163.63 18.13 164.63 18.26 165.63 18.61 166.63 18.77 167.63 18.96 168.63 19.37 169.63 19.60 170.63 19.87 171.63 20.17 172.63 20.71 173.63 21.09 174.63 21.11 175.63 21.20 176.63 21.14
16 Sep 2006 145.66 15.14 146.66 15.12 147.66 15.30 148.66 15.47 149.66 15.63 150.66 15.97 151.66 16.11 152.66 16.23 153.66 16.33 154.66 16.62 155.66 16.69 156.66 16.94 157.66 17.16 158.66 17.36 159.66 17.51 160.66 17.82 161.66 17.88 162.66 18.27 163.66 18.36 164.66 18.71 165.66 18.83 166.66 19.07 167.66 19.40 168.66 19.56 169.66 19.93 170.66 20.13 171.66 20.55 172.66 20.59 173.66 20.46 174.66 20.36 175.66 20.29
17 Sep 2006 144.69 15.05 145.69 15.28 146.69 15.31 147.69 15.54 148.69 15.76 149.69 15.97 150.69 15.98 151.69 16.18 152.69 16.37 153.69 16.55 154.69 16.73 155.69 16.90 156.69 17.25 157.69 17.39 158.69 17.52 159.69 17.83 160.69 17.93 161.69 18.20 162.69 18.45 163.69 18.68 164.69 18.87 165.69 19.21 166.69 19.31 167.69 19.54 168.69 19.88 169.69 19.89 170.69 19.69 171.69 19.83 172.69 19.65 173.69 19.65 174.69 19.68
18 Sep 2006 143.71 14.91 144.71 15.12 145.71 15.30 146.71 15.53 147.71 15.63 148.71 15.88 149.71 16.14 150.71 16.19 151.71 16.43 152.71 16.68 153.71 16.71 154.71 16.95 155.71 17.17 156.71 17.39 157.71 17.61 158.71 17.81 159.71 18.01 160.71 18.20 161.71 18.38 162.71 18.55 163.71 18.91 164.71 19.06 165.71 19.19 166.71 19.10 167.71 19.19 168.71 19.06 169.71 19.10 170.71 19.11 171.71 19.08 172.71 18.99 173.71 18.83
19 Sep 2006 142.73 14.24 143.73 14.46 144.73 14.68 145.73 14.89 146.73 15.11 147.73 15.32 148.73 15.54 149.73 15.75 150.73 15.97 151.73 16.18 152.73 16.40 153.73 16.61 154.73 16.82 155.73 17.04 156.73 17.25 157.73 17.46 158.73 17.67 159.73 17.89 160.73 18.10 161.73 18.31 162.73 18.53 163.73 18.57 164.73 18.60 165.73 18.62 166.73 18.44 167.73 18.45 168.73 18.44 169.73 18.43 170.73 18.41 171.73 18.37 172.73 18.32
20 Sep 2006 141.75 13.47 142.75 13.70 143.75 13.92 144.75 14.15 145.75 14.37 146.75 14.59 147.75 14.81 148.75 15.04 149.75 15.26 150.75 15.48 151.75 15.70 152.75 15.92 153.75 16.14 154.75 16.36 155.75 16.58 156.75 16.80 157.75 17.01 158.75 17.23 159.75 17.45 160.75 17.67 161.75 17.89 162.75 17.97 163.75 17.86 164.75 17.94 165.75 17.81 166.75 17.89 167.75 17.76 168.75 17.82 169.75 17.69 170.75 17.74 171.75 17.60
21 Sep 2006 140.76 12.58 141.76 12.81 142.76 13.05 143.76 13.28 144.76 13.51 145.76 13.74 146.76 13.98 147.76 14.21 148.76 14.44 149.76 14.67 150.76 14.89 151.76 15.12 152.76 15.35 153.76 15.58 154.76 15.80 155.76 16.03 156.76 16.25 157.76 16.48 158.76 16.70 159.76 16.93 160.76 17.15 161.76 17.11 162.76 17.03 163.76 17.15 164.76 17.06 165.76 16.98 166.76 17.09 167.76 17.01 168.76 16.92 169.76 17.03 170.76 16.94
22 Sep 2006 139.77 12.11 140.77 12.26 141.77 12.42 142.77 12.62 143.77 12.92 144.77 13.10 145.77 13.34 146.77 13.58 147.77 13.82 148.77 14.05 149.77 14.29 150.77 14.53 151.77 14.76 152.77 14.99 153.77 15.23 154.77 15.46 155.77 15.69 156.77 15.93 157.77 16.16 158.77 16.39 159.77 16.42 160.77 16.45 161.77 16.48 162.77 16.49 163.77 16.64 164.77 16.58 165.77 16.52 166.77 16.46 167.77 16.60 168.77 16.54 169.77 16.48
23 Sep 2006 138.78 12.12 139.78 12.28 140.78 12.45 141.78 12.61 142.78 12.78 143.78 12.94 144.78 12.90 145.78 12.87 146.78 13.11 147.78 13.36 148.78 13.60 149.78 13.85 150.78 14.09 151.78 14.33 152.78 14.57 153.78 14.81 154.78 15.05 155.78 15.29 156.78 15.53 157.78 15.77 158.78 15.81 159.78 15.85 160.78 15.89 161.78 15.92 162.78 15.96 163.78 15.97 164.78 16.03 165.78 16.07 166.78 16.05 167.78 16.01 168.78 16.17
24 Sep 2006 137.78 12.35 138.78 12.32 139.78 12.30 140.78 12.28 141.78 12.45 142.78 12.43 143.78 12.40 144.78 12.40 145.78 12.65 146.78 12.90 147.78 13.16 148.78 13.41 149.78 13.66 150.78 13.91 151.78 14.16 152.78 14.41 153.78 14.65 154.78 14.90 155.78 15.15 156.78 15.19 157.78 15.24 158.78 15.28 159.78 15.33 160.78 15.37 161.78 15.42 162.78 15.46 163.78 15.50 164.78 15.54 165.78 15.78 166.78 15.83 167.78 15.87
25 Sep 2006 136.78 11.70 137.78 11.68 138.78 11.87 139.78 11.85 140.78 11.84 141.78 11.83 142.78 11.81 143.78 12.00 144.78 12.12 145.78 12.38 146.78 12.64 147.78 12.90 148.78 13.16 149.78 13.42 150.78 13.67 151.78 13.93 152.78 14.18 153.78 14.44 154.78 14.49 155.78 14.54 156.78 14.60 157.78 14.65 158.78 14.70 159.78 14.75 160.78 14.80 161.78 14.85 162.78 14.90 163.78 15.15 164.78 15.20 165.78 15.24 166.78 15.29
26 Sep 2006 135.77 11.81 136.77 11.81 137.77 11.80 138.77 12.00 139.77 11.99 140.77 11.99 141.77 11.98 142.77 11.98 143.77 12.19 144.77 12.46 145.77 12.72 146.77 12.98 147.77 13.25 148.77 13.51 149.77 13.77 150.77 14.04 151.77 14.30 152.77 14.36 153.77 14.42 154.77 14.48 155.77 14.54 156.77 14.59 157.77 14.65 158.77 14.71 159.77 14.76 160.77 14.82 161.77 14.88 162.77 15.13 163.77 15.19 164.77 15.24 165.77 15.29
27 Sep 2006 134.77 12.72 135.77 12.73 136.77 12.73 137.77 12.93 138.77 12.94 139.77 12.94 140.77 12.94 141.77 13.15 142.77 13.15 143.77 13.34 144.77 13.61 145.77 13.88 146.77 14.15 147.77 14.42 148.77 14.68 149.77 14.95 150.77 15.02 151.77 15.08 152.77 15.15 153.77 15.21 154.77 15.28 155.77 15.34 156.77 15.40 157.77 15.46 158.77 15.53 159.77 15.59 160.77 15.65 161.77 15.91 162.77 15.97 163.77 16.03 164.77 16.23
28 Sep 2006 133.76 85.75 134.76 85.75 135.76 85.75 136.76 85.75 137.76 85.75 138.76 85.75 139.76 85.75 140.76 85.75 141.76 85.75 142.76 85.75 143.76 85.75 144.76 23.79 145.76 24.06 146.76 24.33 147.76 24.60 148.76 24.68 149.76 24.74 150.76 24.81 151.76 24.88 152.76 24.95 153.76 25.03 154.76 25.24 155.76 25.45 156.76 25.67 157.76 25.88 158.76 26.09 159.76 26.30 160.76 26.51 161.76 26.72 162.76 26.94 163.76 27.15
29 Sep 2006 132.74 89.22 133.74 89.22 134.74 89.22 135.74 89.22 136.74 89.22 137.74 89.22 138.74 89.22 139.74 89.22 140.74 89.22 141.74 89.22 142.74 89.22 143.74 89.22 144.74 89.22 145.74 89.22 146.74 89.22 147.74 89.22 148.74 89.22 149.74 89.22 150.74 89.22 151.74 89.22 152.74 89.22 153.74 89.22 154.74 89.22 155.74 89.22 156.74 89.22 157.74 89.22 158.74 89.22 159.74 89.22 160.74 28.08 161.74 28.30 162.74 28.51
30 Sep 2006 131.73 93.52 132.73 93.52 133.73 93.52 134.73 93.52 135.73 93.52 136.73 93.52 137.73 93.52 138.73 93.52 139.73 93.52 140.73 93.52 141.73 93.52 142.73 93.52 143.73 93.52 144.73 93.52 145.73 93.52 146.73 93.52 147.73 93.52 148.73 93.52 149.73 93.52 150.73 93.52 151.73 93.52 152.73 93.52 153.73 93.52 154.73 93.52 155.73 93.52 156.73 93.52 157.73 93.52 158.73 93.52 159.73 93.52 160.73 93.52 161.73 93.52
01 Oct 2006 130.71 95.91 131.71 95.91 132.71 95.91 133.71 95.91 134.71 95.91 135.71 95.91 136.71 95.91 137.71 95.91 138.71 95.91 139.71 95.91 140.71 95.91 141.71 95.91 142.71 95.91 143.71 95.91 144.71 95.91 145.71 95.91 146.71 95.91 147.71 95.91 148.71 95.91 149.71 95.91 150.71 95.91 151.71 95.91 152.71 95.91 153.71 95.91 154.71 95.91 155.71 95.91 156.71 95.91 157.71 95.91 158.71 95.91 159.71 95.91 160.71 95.91
02 Oct 2006 127.68   CVZ 128.68   CVZ 129.68   CVZ 130.68   CVZ 131.68   CVZ 132.68   CVZ 133.68   CVZ 134.68   CVZ 135.68   CVZ 136.68   CVZ 137.68   CVZ 138.68   CVZ 139.68   CVZ 140.68   CVZ 141.68   CVZ 142.68   CVZ 143.68   CVZ 144.68   CVZ 145.68   CVZ 146.68   CVZ 147.68   CVZ 148.68   CVZ 149.68   CVZ 150.68   CVZ 151.68   CVZ 152.68   CVZ 153.68   CVZ 154.68   CVZ 155.68   CVZ 156.68   CVZ 157.68   CVZ 158.68   CVZ 159.68   CVZ 160.68   CVZ 161.68   CVZ
03 Oct 2006 126.66 95.91 127.66 95.91 128.66 95.91 129.66 95.91 130.66 95.91 131.66 95.91 132.66 95.91 133.66 95.91 134.66 95.91 135.66 95.91 136.66 95.91 137.66 95.91 138.66 95.91 139.66 95.91 140.66 95.91 141.66 95.91 142.66 95.91 143.66 95.91 144.66 95.91 145.66 95.91 146.66 95.91 147.66 95.91 148.66 95.91 149.66 95.91 150.66 95.91 151.66 95.91 152.66 95.91 153.66 95.91 154.66 95.91 155.66 95.91 156.66 95.91 157.66 95.91 158.66 95.91 159.66 95.91 160.66 95.91
04 Oct 2006 125.63 89.68 126.63 89.68 127.63 89.68 128.63 89.68 129.63 89.68 130.63 89.68 131.63 89.68 132.63 89.68 133.63 89.68 134.63 89.68 135.63 89.68 136.63 89.68 137.63 89.68 138.63 89.68 139.63 89.68 140.63 89.68 141.63 89.68 142.63 89.68 143.63 89.68 144.63 89.68 145.63 89.68 146.63 89.68 147.63 89.68 148.63 89.68 149.63 89.68 150.63 89.68 151.63 89.68 152.63 89.68 153.63 89.68 154.63 89.68 155.63 89.68 156.63 89.68 157.63 89.68 158.63 89.68 159.63 89.68
05 Oct 2006 124.59 83.48 125.59 83.48 126.59 83.48 127.59 83.48 128.59 83.48 129.59 83.48 130.59 83.48 131.59 83.48 132.59 83.48 133.59 83.48 134.59 83.48 135.59 83.48 136.59 83.48 137.59 83.48 138.59 83.48 139.59 83.48 140.59 83.48 141.59 83.48 142.59 83.48 143.59 83.48 144.59 83.48 145.59 83.48 146.59 83.48 147.59 83.48 148.59 83.48 149.59 83.48 150.59 83.48 151.59 83.48 152.59 83.48 153.59 83.48 154.59 83.48 155.59 83.48 156.59 83.48 157.59 83.48 158.59 83.48
06 Oct 2006 123.56 58.95 124.56 59.21 125.56 59.47 126.56 59.74 127.56 60.00 128.56 60.26 129.56 60.52 130.56 60.79 131.56 60.85 132.56 60.91 133.56 60.97 134.56 61.03 135.56 61.10 136.56 61.16 137.56 61.22 138.56 61.28 139.56 74.37 140.56 74.37 141.56 74.37 142.56 74.37 143.56 74.37 144.56 74.37 145.56 74.37 146.56 74.37 147.56 74.37 148.56 74.37 149.56 74.37 150.56 74.37 151.56 74.37 152.56 74.37 153.56 74.37 154.56 74.37 155.56 74.37 156.56 74.37 157.56 74.37
07 Oct 2006 122.52 54.67 123.52 54.94 124.52 55.20 125.52 55.46 126.52 55.73 127.52 55.99 128.52 56.25 129.52 56.32 130.52 56.38 131.52 56.44 132.52 56.50 133.52 56.77 134.52 56.83 135.52 56.89 136.52 56.95 137.52 57.01 138.52 57.07 139.52 57.14 140.52 57.20 141.52 57.26 142.52 57.52 143.52 57.58 144.52 57.64 145.52 57.70 146.52 57.96 147.52 58.02 148.52 58.08 149.52 58.34 150.52 58.40 151.52 58.66 152.52 58.72 153.52 58.98 154.52 59.04 155.52 59.30 156.52 59.56
08 Oct 2006 121.47 51.17 122.47 51.44 123.47 51.70 124.47 51.97 125.47 52.24 126.47 52.50 127.47 52.77 128.47 52.83 129.47 52.90 130.47 52.96 131.47 53.03 132.47 53.09 133.47 53.15 134.47 53.22 135.47 53.28 136.47 53.54 137.47 53.60 138.47 53.67 139.47 53.73 140.47 53.79 141.47 53.85 142.47 54.11 143.47 54.17 144.47 54.23 145.47 54.29 146.47 54.55 147.47 54.61 148.47 54.67 149.47 54.93 150.47 54.99 151.47 55.25 152.47 55.31 153.47 55.57 154.47 55.83 155.47 55.89
09 Oct 2006 120.43 48.23 121.43 48.51 122.43 48.78 123.43 49.05 124.43 49.32 125.43 49.58 126.43 49.85 127.43 49.92 128.43 49.99 129.43 50.06 130.43 50.12 131.43 50.19 132.43 50.26 133.43 50.32 134.43 50.39 135.43 50.65 136.43 50.72 137.43 50.78 138.43 50.85 139.43 50.91 140.43 50.97 141.43 51.04 142.43 51.30 143.43 51.36 144.43 51.42 145.43 51.68 146.43 51.74 147.43 51.80 148.43 52.06 149.43 52.12 150.43 52.38 151.43 52.44 152.43 52.70 153.43 52.96 154.43 53.02
10 Oct 2006 119.38 45.68 120.38 45.96 121.38 46.23 122.38 46.51 123.38 46.78 124.38 47.06 125.38 47.33 126.38 47.60 127.38 47.68 128.38 47.75 129.38 47.82 130.38 47.89 131.38 47.96 132.38 48.03 133.38 48.10 134.38 48.17 135.38 48.24 136.38 48.31 137.38 48.38 138.38 48.44 139.38 48.51 140.38 48.57 141.38 48.84 142.38 48.90 143.38 48.97 144.38 49.23 145.38 49.30 146.38 49.36 147.38 49.62 148.38 49.68 149.38 49.94 150.38 50.00 151.38 50.26 152.38 50.52 153.38 50.58
11 Oct 2006 118.33 43.58 119.33 43.86 120.33 44.14 121.33 44.42 122.33 44.70 123.33 44.99 124.33 45.26 125.33 45.34 126.33 45.42 127.33 45.50 128.33 45.58 129.33 45.66 130.33 45.73 131.33 45.81 132.33 45.88 133.33 45.96 134.33 46.03 135.33 46.11 136.33 46.18 137.33 46.25 138.33 46.52 139.33 46.59 140.33 46.66 141.33 46.73 142.33 46.80 143.33 47.07 144.33 47.13 145.33 47.20 146.33 47.47 147.33 47.53 148.33 47.80 149.33 47.86 150.33 48.12 151.33 48.39 152.33 48.45
12 Oct 2006 117.28 41.43 118.28 41.72 119.28 42.01 120.28 42.30 121.28 42.59 122.28 42.87 123.28 43.16 124.28 43.45 125.28 43.53 126.28 43.62 127.28 43.70 128.28 43.79 129.28 43.87 130.28 43.95 131.28 44.04 132.28 44.12 133.28 44.20 134.28 44.28 135.28 44.36 136.28 44.44 137.28 44.51 138.28 44.59 139.28 44.67 140.28 44.74 141.28 45.02 142.28 45.09 143.28 45.16 144.28 45.44 145.28 45.51 146.28 45.58 147.28 45.85 148.28 45.92 149.28 46.18 150.28 46.45 151.28 46.52
13 Oct 2006 116.22 39.58 117.22 39.87 118.22 40.17 119.22 40.46 120.22 40.76 121.22 41.05 122.22 41.35 123.22 41.64 124.22 41.74 125.22 41.83 126.22 41.92 127.22 42.02 128.22 42.11 129.22 42.20 130.22 42.29 131.22 42.38 132.22 42.27 133.22 42.36 134.22 42.44 135.22 42.53 136.22 42.82 137.22 42.90 138.22 42.98 139.22 43.07 140.22 43.15 141.22 43.23 142.22 43.51 143.22 43.59 144.22 43.67 145.22 43.95 146.22 44.02 147.22 44.30 148.22 44.37 149.22 44.65 150.22 44.72
14 Oct 2006 115.16 37.57 116.16 37.87 117.16 38.17 118.16 38.47 119.16 38.78 120.16 39.08 121.16 39.38 122.16 39.68 123.16 39.99 124.16 40.29 125.16 40.19 126.16 40.29 127.16 40.39 128.16 40.49 129.16 40.59 130.16 40.69 131.16 40.79 132.16 40.68 133.16 40.78 134.16 40.88 135.16 40.97 136.16 41.07 137.16 41.16 138.16 41.45 139.16 41.54 140.16 41.63 141.16 41.72 142.16 41.81 143.16 42.10 144.16 42.18 145.16 42.27 146.16 42.55 147.16 42.64 148.16 42.92 149.16 43.20
15 Oct 2006 114.10 35.77 115.10 36.08 116.10 36.39 117.10 36.70 118.10 37.01 119.10 37.32 120.10 37.63 121.10 37.94 122.10 38.25 123.10 38.55 124.10 38.66 125.10 38.77 126.10 38.88 127.10 38.79 128.10 38.90 129.10 39.01 130.10 39.12 131.10 39.22 132.10 39.33 133.10 39.43 134.10 39.34 135.10 39.44 136.10 39.55 137.10 39.65 138.10 39.95 139.10 40.05 140.10 40.15 141.10 40.25 142.10 40.35 143.10 40.44 144.10 40.74 145.10 40.83 146.10 41.13 147.10 41.22 148.10 41.51
16 Oct 2006 113.04 33.99 114.04 34.30 115.04 34.61 116.04 34.92 117.04 35.23 118.04 35.55 119.04 35.86 120.04 36.18 121.04 36.49 122.04 36.81 123.04 37.13 124.04 37.24 125.04 37.16 126.04 37.28 127.04 37.39 128.04 37.51 129.04 37.63 130.04 37.54 131.04 37.66 132.04 37.77 133.04 37.89 134.04 38.00 135.04 38.12 136.04 38.23 137.04 38.34 138.04 38.46 139.04 38.57 140.04 38.68 141.04 38.78 142.04 38.89 143.04 39.00 144.04 39.30 145.04 39.41 146.04 39.71 147.04 39.81
17 Oct 2006 111.97 31.67 112.97 31.87 113.97 32.18 114.97 32.40 115.97 32.76 116.97 33.27 117.97 33.89 118.97 34.21 119.97 34.52 120.97 34.84 121.97 35.16 122.97 35.49 123.97 35.81 124.97 35.73 125.97 35.85 126.97 35.98 127.97 35.90 128.97 36.03 129.97 36.15 130.97 36.27 131.97 36.40 132.97 36.32 133.97 36.45 134.97 36.57 135.97 36.69 136.97 36.82 137.97 36.94 138.97 37.06 139.97 37.18 140.97 37.30 141.97 37.42 142.97 37.54 143.97 37.85 144.97 37.97 145.97 38.28
18 Oct 2006 110.90 29.46 111.90 29.63 112.90 29.78 113.90 29.90 114.90 30.01 115.90 30.19 116.90 30.50 117.90 30.83 118.90 31.04 119.90 31.67 120.90 32.79 121.90 33.71 122.90 34.03 123.90 34.36 124.90 34.28 125.90 34.41 126.90 34.54 127.90 34.47 128.90 34.60 129.90 34.73 130.90 34.66 131.90 34.79 132.90 34.92 133.90 35.06 134.90 35.19 135.90 35.12 136.90 35.25 137.90 35.39 138.90 35.52 139.90 35.65 140.90 35.78 141.90 35.91 142.90 36.24 143.90 36.37 144.90 36.50
19 Oct 2006 109.83 27.54 110.83 27.68 111.83 27.59 112.83 27.67 113.83 27.92 114.83 27.93 115.83 28.12 116.83 28.08 117.83 28.22 118.83 28.53 119.83 28.62 120.83 28.89 121.83 29.14 122.83 29.65 123.83 30.74 124.83 32.22 125.83 32.95 126.83 33.08 127.83 33.01 128.83 33.14 129.83 33.28 130.83 33.21 131.83 33.35 132.83 33.49 133.83 33.63 134.83 33.57 135.83 33.71 136.83 33.85 137.83 33.99 138.83 34.13 139.83 34.27 140.83 34.41 141.83 34.55 142.83 34.69 143.83 34.83
20 Oct 2006 108.76 25.73 109.76 25.75 110.76 25.73 111.76 25.86 112.76 25.95 113.76 25.99 114.76 25.99 115.76 25.94 116.76 26.05 117.76 26.14 118.76 26.65 119.76 26.96 120.76 27.27 121.76 27.59 122.76 27.91 123.76 28.23 124.76 28.35 125.76 28.48 126.76 28.61 127.76 28.84 128.76 31.41 129.76 31.81 130.76 31.74 131.76 31.88 132.76 32.02 133.76 32.16 134.76 32.11 135.76 32.25 136.76 32.40 137.76 32.54 138.76 32.69 139.76 32.64 140.76 32.79 141.76 32.94 142.76 33.09
21 Oct 2006 107.69 23.94 108.69 24.09 109.69 24.04 110.69 24.15 111.69 24.03 112.69 24.05 113.69 24.22 114.69 24.12 115.69 24.15 116.69 24.32 117.69 24.76 118.69 25.05 119.69 25.35 120.69 25.66 121.69 25.96 122.69 26.27 123.69 26.59 124.69 09.69 125.69 09.85 126.69 10.20 127.69 10.33 128.69 10.46 129.69 10.56 130.69 10.85 131.69 10.93 132.69 11.17 133.69 30.68 134.69 30.62 135.69 30.77 136.69 30.91 137.69 31.06 138.69 31.01 139.69 31.16 140.69 31.32 141.69 31.47
22 Oct 2006 106.61 20.73 107.61 20.98 108.61 21.23 109.61 22.24 110.61 23.20 111.61 23.20 112.61 23.23 113.61 23.24 114.61 23.21 115.61 23.31 116.61 23.55 117.61 24.03 118.61 24.32 119.61 24.60 120.61 24.90 121.61 25.19 122.61 25.49 123.61 09.22 124.61 09.21 125.61 09.38 126.61 09.55 127.61 09.71 128.61 09.86 129.61 10.00 130.61 10.13 131.61 10.24 132.61 10.54 133.61 10.62 134.61 10.88 135.61 10.92 136.61 11.14 137.61 11.33 138.61 11.49 139.61 30.46 140.61 30.61
23 Oct 2006 105.53 16.90 106.53 17.31 107.53 17.82 108.53 18.43 109.53 19.16 110.53 20.03 111.53 21.04 112.53 22.00 113.53 22.36 114.53 22.61 115.53 22.87 116.53 23.13 117.53 23.40 118.53 23.66 119.53 24.13 120.53 24.41 121.53 24.69 122.53 24.97 123.53 25.26 124.53 09.19 125.53 09.38 126.53 09.57 127.53 09.55 128.53 09.72 129.53 09.88 130.53 10.04 131.53 10.18 132.53 10.32 133.53 10.44 134.53 10.55 135.53 10.64 136.53 10.72 137.53 10.98 138.53 11.03 139.53 11.24
24 Oct 2006 104.45 14.60 105.45 14.84 106.45 15.12 107.45 15.25 108.45 15.63 109.45 15.89 110.45 16.22 111.45 16.45 112.45 17.00 113.45 17.49 114.45 17.95 115.45 18.60 116.45 19.48 117.45 20.60 118.45 22.15 119.45 23.56 120.45 23.82 121.45 24.28 122.45 24.54 123.45 24.81 124.45 25.09 125.45 25.04 126.45 09.63 127.45 09.62 128.45 09.81 129.45 09.80 130.45 09.97 131.45 10.14 132.45 10.30 133.45 10.46 134.45 10.40 135.45 10.53 136.45 10.65 137.45 10.76 138.45 10.86
25 Oct 2006 103.37 13.81 104.37 14.07 105.37 14.14 106.37 14.23 107.37 14.35 108.37 14.49 109.37 14.66 110.37 14.66 111.37 14.90 112.37 15.00 113.37 15.15 114.37 15.18 115.37 15.50 116.37 15.54 117.37 15.72 118.37 16.08 119.37 16.28 120.37 16.77 121.37 17.21 122.37 17.85 123.37 19.08 124.37 21.19 125.37 24.77 126.37 24.78 127.37 24.65 128.37 10.13 129.37 10.33 130.37 10.33 131.37 10.52 132.37 10.50 133.37 10.67 134.37 10.84 135.37 11.00 136.37 10.96 137.37 11.10
26 Oct 2006 102.29 13.91 103.29 13.95 104.29 13.93 105.29 14.12 106.29 14.11 107.29 14.32 108.29 14.34 109.29 14.37 110.29 14.41 111.29 14.47 112.29 14.55 113.29 14.65 114.29 14.58 115.29 14.74 116.29 14.74 117.29 14.79 118.29 14.70 119.29 14.69 120.29 14.57 121.29 14.59 122.29 14.38 123.29 14.01 124.29 13.57 125.29 12.56 126.29 10.42 127.29 10.44 128.29 10.66 129.29 10.68 130.29 10.89 131.29 10.89 132.29 11.09 133.29 11.09 134.29 11.28 135.29 11.26 136.29 11.44
27 Oct 2006 101.21 12.74 102.21 12.79 103.21 12.93 104.21 12.93 105.21 13.11 106.21 13.07 107.21 13.13 108.21 13.29 109.21 13.25 110.21 13.21 111.21 13.39 112.21 13.37 113.21 13.36 114.21 13.36 115.21 13.37 116.21 13.40 117.21 13.44 118.21 13.30 119.21 13.39 120.21 13.30 121.21 13.26 122.21 13.05 123.21 12.91 124.21 12.65 125.21 12.29 126.21 11.67 127.21 10.85 128.21 09.79 129.21 09.82 130.21 10.05 131.21 10.07 132.21 10.29 133.21 10.30 134.21 10.50 135.21 10.51
28 Oct 2006 100.12 12.13 101.12 12.05 102.12 12.13 103.12 12.18 104.12 12.37 105.12 12.31 106.12 12.37 107.12 12.53 108.12 12.56 109.12 12.59 110.12 12.68 111.12 12.61 112.12 12.74 113.12 12.68 114.12 12.82 115.12 12.77 116.12 12.72 117.12 12.68 118.12 12.65 119.12 12.62 120.12 12.61 121.12 12.60 122.12 12.61 123.12 12.44 124.12 12.28 125.12 12.16 126.12 11.86 127.12 11.61 128.12 11.21 129.12 10.68 130.12 09.86 131.12 09.60 132.12 09.63 133.12 09.65 134.12 09.88
29 Oct 2006 099.04 11.40 100.04 11.44 101.04 11.66 102.04 11.66 103.04 11.64 104.04 11.79 105.04 11.91 106.04 12.00 107.04 12.05 108.04 12.05 109.04 11.99 110.04 12.06 111.04 12.25 112.04 12.11 113.04 12.19 114.04 12.19 115.04 12.33 116.04 12.35 117.04 12.28 118.04 12.40 119.04 12.33 120.04 12.27 121.04 12.40 122.04 12.34 123.04 12.29 124.04 12.25 125.04 12.01 126.04 11.98 127.04 11.76 128.04 11.76 129.04 11.37 130.04 11.21 131.04 10.87 132.04 10.37 133.04 09.72
30 Oct 2006 097.95 10.91 098.95 11.02 099.95 11.12 100.95 11.20 101.95 11.27 102.95 11.33 103.95 11.37 104.95 11.39 105.95 11.59 106.95 11.57 107.95 11.53 108.95 11.65 109.95 11.75 110.95 11.80 111.95 11.81 112.95 11.96 113.95 11.85 114.95 12.05 115.95 11.94 116.95 12.08 117.95 12.16 118.95 12.14 119.95 12.10 120.95 12.02 121.95 12.14 122.95 12.05 123.95 11.97 124.95 12.10 125.95 12.02 126.95 11.95 127.95 11.89 128.95 11.83 129.95 11.58 130.95 11.53 131.95 11.30
31 Oct 2006 096.87 10.40 097.87 10.55 098.87 10.70 099.87 10.64 100.87 10.77 101.87 10.89 102.87 11.00 103.87 11.10 104.87 11.19 105.87 11.26 106.87 11.32 107.87 11.37 108.87 11.39 109.87 11.40 110.87 11.58 111.87 11.54 112.87 11.67 113.87 11.57 114.87 11.63 115.87 11.85 116.87 11.82 117.87 11.92 118.87 11.94 119.87 11.86 120.87 12.04 121.87 11.99 122.87 11.94 123.87 11.97 124.87 12.10 125.87 12.01 126.87 11.93 127.87 12.04 128.87 11.96 129.87 11.88 130.87 11.81
01 Nov 2006 095.78 10.13 096.78 10.12 097.78 10.31 098.78 10.29 099.78 10.46 100.78 10.42 101.78 10.58 102.78 10.73 103.78 10.67 104.78 10.81 105.78 10.93 106.78 11.04 107.78 10.95 108.78 11.04 109.78 11.11 110.78 11.18 111.78 11.23 112.78 11.46 113.78 11.47 114.78 11.46 115.78 11.62 116.78 11.56 117.78 11.67 118.78 11.74 119.78 11.77 120.78 11.75 121.78 11.87 122.78 11.92 123.78 11.86 124.78 12.08 125.78 12.09 126.78 11.96 127.78 12.10 128.78 12.12 129.78 12.04
02 Nov 2006 094.69 09.56 095.69 09.78 096.69 09.79 097.69 09.99 098.69 10.00 099.69 10.20 100.69 10.19 101.69 10.37 102.69 10.36 103.69 10.53 104.69 10.50 105.69 10.66 106.69 10.81 107.69 10.76 108.69 10.90 109.69 11.02 110.69 10.94 111.69 11.05 112.69 11.14 113.69 11.23 114.69 11.30 115.69 11.35 116.69 11.39 117.69 11.60 118.69 11.60 119.69 11.58 120.69 11.72 121.69 11.84 122.69 11.93 123.69 11.97 124.69 11.96 125.69 12.10 126.69 11.97 127.69 12.14 128.69 12.19
03 Nov 2006 093.60 09.29 094.60 09.33 095.60 09.36 096.60 09.60 097.60 09.62 098.60 09.65 099.60 09.87 100.60 09.88 101.60 10.09 102.60 10.10 103.60 10.30 104.60 10.30 105.60 10.49 106.60 10.47 107.60 10.65 108.60 10.62 109.60 10.79 110.60 10.75 111.60 10.90 112.60 11.04 113.60 11.17 114.60 11.10 115.60 11.21 116.60 11.31 117.60 11.40 118.60 11.48 119.60 11.54 120.60 11.58 121.60 11.81 122.60 11.82 123.60 11.80 124.60 11.96 125.60 12.09 126.60 11.99 127.60 12.04
04 Nov 2006 092.51 08.74 093.51 09.00 094.51 09.06 095.51 09.11 096.51 09.16 097.51 09.40 098.51 09.44 099.51 09.48 100.51 09.72 101.51 09.75 102.51 09.77 103.51 10.00 104.51 10.02 105.51 10.23 106.51 10.24 107.51 10.45 108.51 10.45 109.51 10.64 110.51 10.63 111.51 10.82 112.51 10.80 113.51 10.97 114.51 10.93 115.51 11.09 116.51 11.24 117.51 11.38 118.51 11.31 119.51 11.43 120.51 11.54 121.51 11.63 122.51 11.72 123.51 11.79 124.51 11.84 125.51 11.88 126.51 12.10
05 Nov 2006 091.42 08.53 092.42 08.60 093.42 08.87 094.42 08.94 095.42 09.01 096.42 09.07 097.42 09.33 098.42 09.39 099.42 09.44 100.42 09.50 101.42 09.75 102.42 09.79 103.42 09.84 104.42 10.07 105.42 10.11 106.42 10.14 107.42 10.37 108.42 10.40 109.42 10.62 110.42 10.63 111.42 10.84 112.42 10.85 113.42 11.05 114.42 11.05 115.42 11.24 116.42 11.22 117.42 11.40 118.42 11.37 119.42 11.53 120.42 11.69 121.42 11.84 122.42 11.78 123.42 11.90 124.42 12.02 125.42 12.13
06 Nov 2006 090.34 08.01 091.34 08.30 092.34 08.39 093.34 08.47 094.34 08.55 095.34 08.63 096.34 08.91 097.34 08.99 098.34 09.06 099.34 09.13 100.34 09.20 101.34 09.46 102.34 09.52 103.34 09.58 104.34 09.84 105.34 09.89 106.34 09.95 107.34 10.19 108.34 10.24 109.34 10.28 110.34 10.52 111.34 10.55 112.34 10.58 113.34 10.81 114.34 10.83 115.34 11.05 116.34 11.06 117.34 11.27 118.34 11.27 119.34 11.47 120.34 11.46 121.34 11.65 122.34 11.63 123.34 11.80 124.34 11.96
07 Nov 2006 089.25 07.17 090.25 07.41 091.25 07.64 092.25 07.87 093.25 08.10 094.25 08.20 095.25 08.49 096.25 08.58 097.25 08.67 098.25 08.75 099.25 08.84 100.25 09.12 101.25 09.20 102.25 09.28 103.25 09.35 104.25 09.63 105.25 09.70 106.25 09.76 107.25 09.83 108.25 10.09 109.25 10.15 110.25 10.21 111.25 10.46 112.25 10.51 113.25 10.56 114.25 10.80 115.25 10.84 116.25 10.88 117.25 11.12 118.25 11.14 119.25 11.37 120.25 11.39 121.25 11.61 122.25 11.62 123.25 11.83
08 Nov 2006 090.16 06.37 091.16 06.62 092.16 06.86 093.16 07.10 094.16 07.34 095.16 07.58 096.16 07.82 097.16 08.05 098.16 08.28 099.16 08.51 100.16 08.53 101.16 08.76 102.16 08.95 103.16 09.20 104.16 09.33 105.16 09.42 106.16 09.50 107.16 09.58 108.16 09.86 109.16 09.93 110.16 10.01 111.16 10.08 112.16 10.35 113.16 10.41 114.16 10.48 115.16 10.74 116.16 10.79 117.16 10.85 118.16 10.90 119.16 10.95 120.16 10.99 121.16 10.84 122.16 10.87
09 Nov 2006 094.07 06.50 095.07 06.75 096.07 07.00 097.07 07.24 098.07 07.48 099.07 07.72 100.07 07.96 101.07 08.20 102.07 08.43 103.07 08.66 104.07 08.69 105.07 08.92 106.07 09.14 107.07 09.37 108.07 09.59 109.07 09.81 110.07 09.95 111.07 10.24 112.07 10.13 113.07 10.01 114.07 10.09 115.07 09.97 116.07 10.04 117.07 09.92 118.07 09.99 119.07 09.86 120.07 09.92 121.07 09.79
10 Nov 2006 097.98 06.44 098.98 06.69 099.98 06.94 100.98 07.19 101.98 07.43 102.98 07.68 103.98 07.92 104.98 08.15 105.98 08.39 106.98 08.43 107.98 08.66 108.98 08.75 109.98 08.86 110.98 08.76 111.98 08.86 112.98 08.76 113.98 08.65 114.98 08.75 115.98 08.64 116.98 08.73 117.98 08.62 118.98 08.70 119.98 08.59
11 Nov 2006 100.90 06.33 101.90 06.59 102.90 06.84 103.90 07.09 104.90 07.34 105.90 07.59 106.90 07.77 107.90 07.68 108.90 07.60 109.90 07.72 110.90 07.63 111.90 07.75 112.90 07.66 113.90 07.57 114.90 07.67 115.90 07.58 116.90 07.69 117.90 07.59 118.90 07.69
12 Nov 2006 104.81 06.43 105.81 06.56 106.81 06.49 107.81 06.43 108.81 06.55 109.81 06.48 110.81 06.61 111.81 06.53 112.81 06.66 113.81 06.58 114.81 06.50 115.81 06.62 116.81 06.54 117.81 06.66
15 Nov 2006 080.56 61.64 081.56 61.64 082.56 61.64
16 Nov 2006 079.47 62.54 080.47 62.54 081.47 62.54 082.47 62.54 083.47 62.54 084.47 62.54 085.47 62.54 086.47 62.54 087.47 62.54 088.47 62.54
17 Nov 2006 078.39 63.67 079.39 63.67 080.39 63.67 081.39 63.67 082.39 63.67 083.39 63.67 084.39 63.67 085.39 63.67 086.39 63.67 087.39 63.67 088.39 63.67 089.39 63.67 090.39 63.67 091.39 63.67 092.39 63.67 093.39 63.67 094.39 63.67
18 Nov 2006 077.31 65.09 078.31 65.09 079.31 65.09 080.31 65.09 081.31 65.09 082.31 65.09 083.31 65.09 084.31 65.09 085.31 65.09 086.31 65.09 087.31 65.09 088.31 65.09 089.31 65.09 090.31 65.09 091.31 65.09 092.31 65.09 093.31 65.09 094.31 65.09 095.31 65.09 096.31 65.09 097.31 65.09 098.31 65.09 099.31 65.09 100.31 65.09 101.31 65.09 102.31 65.09
19 Nov 2006 076.24 67.37 077.24 67.37 078.24 67.37 079.24 67.37 080.24 67.37 081.24 67.37 082.24 67.37 083.24 67.37 084.24 67.37 085.24 67.37 086.24 67.37 087.24 67.37 088.24 67.37 089.24 67.37 090.24 67.37 091.24 67.37 092.24 67.37 093.24 67.37 094.24 67.37 095.24 67.37 096.24 67.37 097.24 67.37 098.24 67.37 099.24 67.37 100.24 67.37 101.24 67.37 102.24 67.37 103.24 67.37 104.24 67.37 105.24 67.37 106.24 67.37 107.24 67.37 108.24 67.37 109.24 67.37 110.24 67.37
20 Nov 2006 075.16 69.29 076.16 69.29 077.16 69.29 078.16 69.29 079.16 69.29 080.16 69.29 081.16 69.29 082.16 69.29 083.16 69.29 084.16 69.29 085.16 69.29 086.16 69.29 087.16 69.29 088.16 69.29 089.16 69.29 090.16 69.29 091.16 69.29 092.16 69.29 093.16 69.29 094.16 69.29 095.16 69.29 096.16 69.29 097.16 69.29 098.16 69.29 099.16 69.29 100.16 69.29 101.16 69.29 102.16 69.29 103.16 69.29 104.16 69.29 105.16 69.29 106.16 69.29 107.16 69.29 108.16 69.29
21 Nov 2006 074.08 67.01 075.08 67.01 076.08 67.01 077.08 67.01 078.08 67.01 079.08 67.01 080.08 67.01 081.08 67.01 082.08 67.01 083.08 67.01 084.08 67.01 085.08 67.01 086.08 67.01 087.08 67.01 088.08 67.01 089.08 67.01 090.08 67.01 091.08 67.01 092.08 67.01 093.08 67.01 094.08 67.01 095.08 67.01 096.08 67.01 097.08 67.01 098.08 67.01 099.08 67.01 100.08 67.01 101.08 67.01 102.08 67.01 103.08 67.01 104.08 67.01 105.08 67.01 106.08 67.01 107.08 67.01 108.08 67.01
22 Nov 2006 073.01 73.25 074.01 73.25 075.01 73.25 076.01 73.25 077.01 73.25 078.01 73.25 079.01 73.25 080.01 73.25 081.01 73.25 082.01 73.25 083.01 73.25 084.01 73.25 085.01 73.25 086.01 73.25 087.01 73.25 088.01 73.25 089.01 73.25 090.01 73.25 091.01 73.25 092.01 73.25 093.01 73.25 094.01 73.25 095.01 73.25 096.01 73.25 097.01 73.25 098.01 73.25 099.01 73.25 100.01 73.25 101.01 73.25 102.01 73.25 103.01 73.25 104.01 73.25 105.01 73.25 106.01 73.25 107.01 73.25
23 Nov 2006 071.94 94.33 072.94 94.33 073.94 94.33 074.94 94.33 075.94 94.33 076.94 94.33 077.94 94.33 078.94 94.33 079.94 94.33 080.94 94.33 081.94 94.33 082.94 94.33 083.94 94.33 084.94 94.33 085.94 94.33 086.94 94.33 087.94 94.33 088.94 94.33 089.94 94.33 090.94 94.33 091.94 94.33 092.94 94.33 093.94 94.33 094.94 94.33 095.94 94.33 096.94 94.33 097.94 94.33 098.94 94.33 099.94 94.33 100.94 94.33 101.94 94.33 102.94 94.33 103.94 94.33 104.94 94.33 105.94 94.33
24 Nov 2006 070.87 91.96 071.87 91.96 072.87 91.96 073.87 91.96 074.87 91.96 075.87 91.96 076.87 91.96 077.87 91.96 078.87 91.96 079.87 91.96 080.87 91.96 081.87 91.96 082.87 91.96 083.87 91.96 084.87 91.96 085.87 91.96 086.87 91.96 087.87 91.96 088.87 91.96 089.87 91.96 090.87 91.96 091.87 91.96 092.87 91.96 093.87 91.96 094.87 91.96 095.87 91.96 096.87 91.96 097.87 91.96 098.87 91.96 099.87 91.96 100.87 91.96 101.87 91.96 102.87 91.96 103.87 91.96 104.87 91.96
25 Nov 2006 069.80 89.03 070.80 89.03 071.80 89.03 072.80 89.03 073.80 89.03 074.80 89.03 075.80 89.03 076.80 89.03 077.80 89.03 078.80 89.03 079.80 89.03 080.80 89.03 081.80 89.03 082.80 89.03 083.80 89.03 084.80 89.03 085.80 89.03 086.80 89.03 087.80 89.03 088.80 89.03 089.80 89.03 090.80 89.03 091.80 89.03 092.80 89.03 093.80 89.03 094.80 89.03 095.80 89.03 096.80 89.03 097.80 89.03 098.80 89.03 099.80 89.03 100.80 89.03 101.80 89.03 102.80 89.03 103.80 89.03
26 Nov 2006 068.74 85.66 069.74 85.66 070.74 85.66 071.74 85.66 072.74 85.66 073.74 85.66 074.74 85.66 075.74 85.66 076.74 85.66 077.74 85.66 078.74 85.66 079.74 85.66 080.74 85.66 081.74 85.66 082.74 85.66 083.74 85.66 084.74 85.66 085.74 85.66 086.74 85.66 087.74 85.66 088.74 85.66 089.74 85.66 090.74 85.66 091.74 85.66 092.74 85.66 093.74 85.66 094.74 85.66 095.74 85.66 096.74 85.66 097.74 85.66 098.74 85.66 099.74 85.66 100.74 85.66 101.74 85.66 102.74 85.66
27 Nov 2006 067.68 81.26 068.68 81.26 069.68 81.26 070.68 81.26 071.68 81.26 072.68 81.26 073.68 81.26 074.68 81.26 075.68 81.26 076.68 81.26 077.68 81.26 078.68 81.26 079.68 81.26 080.68 81.26 081.68 81.26 082.68 81.26 083.68 81.26 084.68 81.26 085.68 81.26 086.68 81.26 087.68 81.26 088.68 81.26 089.68 81.26 090.68 81.26 091.68 81.26 092.68 81.26 093.68 81.26 094.68 81.26 095.68 81.26 096.68 81.26 097.68 81.26 098.68 81.26 099.68 81.26 100.68 81.26 101.68 81.26
28 Nov 2006 066.62 75.82 067.62 75.82 068.62 75.82 069.62 75.82 070.62 75.82 071.62 75.82 072.62 75.82 073.62 75.82 074.62 75.82 075.62 75.82 076.62 75.82 077.62 75.82 078.62 75.82 079.62 75.82 080.62 75.82 081.62 75.82 082.62 75.82 083.62 75.82 084.62 75.82 085.62 75.82 086.62 75.82 087.62 75.82 088.62 75.82 089.62 75.82 090.62 75.82 091.62 75.82 092.62 75.82 093.62 75.82 094.62 75.82 095.62 75.82 096.62 75.82 097.62 75.82 098.62 75.82 099.62 75.82 100.62 75.82
29 Nov 2006 065.56 70.27 066.56 70.27 067.56 70.27 068.56 70.27 069.56 70.27 070.56 70.27 071.56 70.27 072.56 70.27 073.56 70.27 074.56 70.27 075.56 70.27 076.56 70.27 077.56 70.27 078.56 70.27 079.56 70.27 080.56 70.27 081.56 70.27 082.56 70.27 083.56 70.27 084.56 70.27 085.56 70.27 086.56 70.27 087.56 70.27 088.56 70.27 089.56 70.27 090.56 70.27 091.56 70.27 092.56 70.27 093.56 70.27 094.56 70.27 095.56 70.27 096.56 70.27 097.56 70.27 098.56 70.27 099.56 70.27
30 Nov 2006 066.50 45.14 067.50 45.41 068.50 45.68 069.50 45.95 070.50 46.22 071.50 46.49 072.50 46.76 073.50 47.03 074.50 47.30 075.50 47.37 076.50 47.44 077.50 47.51 078.50 47.58 079.50 47.65 080.50 47.72 081.50 47.78 082.50 47.85 083.50 47.92 084.50 47.99 085.50 48.06 086.50 48.13 087.50 48.19 088.50 48.26 089.50 48.53 090.50 48.60 091.50 48.66 092.50 48.73 093.50 49.00 094.50 49.07 095.50 49.33 096.50 49.40
01 Dec 2006 065.45 40.18 066.45 40.45 067.45 40.72 068.45 40.99 069.45 41.27 070.45 41.54 071.45 41.81 072.45 42.08 073.45 42.36 074.45 42.63 075.45 42.70 076.45 42.57 077.45 42.65 078.45 42.72 079.45 42.79 080.45 42.86 081.45 42.94 082.45 43.01 083.45 43.28 084.45 43.35 085.45 43.42 086.45 43.49 087.45 43.56 088.45 43.63 089.45 43.71 090.45 43.98 091.45 44.05 092.45 44.12 093.45 44.39 094.45 44.46 095.45 44.53
02 Dec 2006 064.40 36.13 065.40 36.29 066.40 36.44 067.40 36.80 068.40 37.16 069.40 37.52 070.40 37.87 071.40 38.22 072.40 38.53 073.40 38.80 074.40 39.08 075.40 39.15 076.40 39.03 077.40 39.10 078.40 39.18 079.40 39.25 080.40 39.33 081.40 39.40 082.40 39.48 083.40 39.55 084.40 39.63 085.40 39.90 086.40 39.98 087.40 40.05 088.40 40.12 089.40 40.20 090.40 40.27 091.40 40.55 092.40 40.62 093.40 40.69 094.40 40.97
03 Dec 2006 063.35 32.50 064.35 32.69 065.35 32.88 066.35 33.06 067.35 33.25 068.35 33.44 069.35 33.82 070.35 34.21 071.35 34.59 072.35 34.98 073.35 35.36 074.35 35.74 075.35 36.12 076.35 36.28 077.35 36.15 078.35 36.23 079.35 36.31 080.35 36.39 081.35 36.46 082.35 36.54 083.35 36.62 084.35 36.70 085.35 36.98 086.35 37.05 087.35 37.13 088.35 37.21 089.35 37.29 090.35 37.37 091.35 37.64 092.35 37.72 093.35 37.80
04 Dec 2006 062.31 29.54 063.31 29.56 064.31 29.78 065.31 29.79 066.31 30.01 067.31 30.23 068.31 30.25 069.31 30.47 070.31 30.69 071.31 31.10 072.31 31.52 073.31 31.94 074.31 32.36 075.31 32.77 076.31 33.19 077.31 33.60 078.31 33.90 079.31 33.98 080.31 33.86 081.31 33.94 082.31 34.02 083.31 34.10 084.31 34.38 085.31 34.46 086.31 34.55 087.31 34.63 088.31 34.71 089.31 34.79 090.31 34.87 091.31 35.15 092.31 35.23
05 Dec 2006 061.26 26.90 062.26 26.93 063.26 26.96 064.26 27.20 065.26 27.24 066.26 27.28 067.26 27.53 068.26 27.58 069.26 27.63 070.26 27.88 071.26 28.14 072.26 28.19 073.26 28.45 074.26 28.91 075.26 29.37 076.26 29.82 077.26 30.28 078.26 30.74 079.26 31.19 080.26 31.65 081.26 31.91 082.26 31.99 083.26 32.07 084.26 32.16 085.26 32.24 086.26 32.32 087.26 32.41 088.26 32.49 089.26 32.57 090.26 32.66 091.26 32.94
06 Dec 2006 060.22 24.72 061.22 24.74 062.22 24.76 063.22 24.80 064.22 25.04 065.22 25.09 066.22 25.14 067.22 25.20 068.22 25.27 069.22 25.35 070.22 25.62 071.22 25.90 072.22 26.17 073.22 26.45 074.22 26.52 075.22 26.60 076.22 26.68 077.22 26.89 078.22 27.40 079.22 27.90 080.22 28.41 081.22 28.92 082.22 29.42 083.22 29.93 084.22 30.32 085.22 30.41 086.22 30.49 087.22 30.58 088.22 30.66 089.22 30.75 090.22 31.04
07 Dec 2006 059.19 23.93 060.19 24.10 061.19 24.07 062.19 24.06 063.19 24.06 064.19 24.26 065.19 24.28 066.19 24.32 067.19 24.37 068.19 24.64 069.19 24.90 070.19 25.17 071.19 25.44 072.19 25.71 073.19 25.98 074.19 26.26 075.19 26.13 076.19 26.20 077.19 26.28 078.19 26.36 079.19 26.43 080.19 26.51 081.19 26.59 082.19 27.00 083.19 27.57 084.19 28.15 085.19 28.72 086.19 29.29 087.19 29.87 088.19 30.17 089.19 30.46
08 Dec 2006 058.15 23.27 059.15 23.33 060.15 23.41 061.15 23.30 062.15 23.39 063.15 23.30 064.15 23.42 065.15 23.36 066.15 23.61 067.15 23.87 068.15 24.13 069.15 24.39 070.15 24.66 071.15 24.92 072.15 25.19 073.15 25.45 074.15 25.72 075.15 25.79 076.15 25.86 077.15 25.73 078.15 25.80 079.15 25.87 080.15 25.95 081.15 26.02 082.15 26.10 083.15 26.18 084.15 26.26 085.15 26.34 086.15 26.42 087.15 26.79 088.15 27.46
09 Dec 2006 057.12 22.67 058.12 22.83 059.12 23.00 060.12 22.96 061.12 22.93 062.12 22.91 063.12 22.88 064.12 23.07 065.12 23.20 066.12 23.45 067.12 23.70 068.12 23.95 069.12 24.20 070.12 24.46 071.12 24.72 072.12 24.97 073.12 25.43 074.12 25.49 075.12 25.55 076.12 25.62 077.12 25.68 078.12 25.75 079.12 25.81 080.12 25.88 081.12 25.95 082.12 26.02 083.12 26.10 084.12 26.17 085.12 26.25 086.12 26.32 087.12 26.40
10 Dec 2006 056.09 20.88 057.09 21.25 058.09 21.65 059.09 21.93 060.09 22.40 061.09 22.67 062.09 22.73 063.09 22.78 064.09 22.91 065.09 23.15 066.09 23.39 067.09 23.63 068.09 23.88 069.09 24.12 070.09 24.37 071.09 24.62 072.09 24.87 073.09 25.12 074.09 25.37 075.09 25.42 076.09 25.48 077.09 25.53 078.09 25.59 079.09 25.65 080.09 25.71 081.09 25.73 082.09 25.77 083.09 25.83 084.09 25.88 085.09 25.94 086.09 26.00
11 Dec 2006 055.06 20.73 056.06 20.95 057.06 21.18 058.06 21.40 059.06 21.63 060.06 22.06 061.06 22.28 062.06 22.51 063.06 22.74 064.06 22.97 065.06 23.20 066.06 23.44 067.06 23.67 068.06 23.91 069.06 24.14 070.06 24.38 071.06 24.62 072.06 24.86 073.06 25.10 074.06 25.34 075.06 25.38 076.06 25.43 077.06 25.44 078.06 25.45 079.06 25.47 080.06 25.32 081.06 25.37 082.06 25.44 083.06 25.33 084.06 25.43 085.06 25.34
12 Dec 2006 054.04 18.95 055.04 19.16 056.04 19.38 057.04 19.60 058.04 19.82 059.04 20.03 060.04 20.25 061.04 20.47 062.04 20.69 063.04 21.11 064.04 21.33 065.04 21.56 066.04 21.78 067.04 22.01 068.04 22.23 069.04 22.46 070.04 22.68 071.04 22.91 072.04 23.14 073.04 23.37 074.04 23.50 075.04 23.39 076.04 23.50 077.04 23.43 078.04 23.39 079.04 23.36 080.04 23.36 081.04 23.37 082.04 23.41 083.04 23.27
13 Dec 2006 053.02 17.32 054.02 17.55 055.02 17.78 056.02 18.00 057.02 18.22 058.02 18.43 059.02 18.63 060.02 18.82 061.02 19.00 062.02 19.28 063.02 19.49 064.02 19.71 065.02 19.92 066.02 20.32 067.02 20.55 068.02 20.77 069.02 20.99 070.02 21.20 071.02 21.42 072.02 21.64 073.02 21.74 074.02 21.81 075.02 21.68 076.02 21.64 077.02 21.59 078.02 21.66 079.02 21.54 080.02 21.65 081.02 21.57 082.02 21.53 083.02 21.51
14 Dec 2006 052.00 15.28 053.00 15.52 054.00 15.76 055.00 15.78 056.00 16.01 057.00 16.22 058.00 16.43 059.00 16.64 060.00 16.83 061.00 17.02 062.00 17.20 063.00 17.37 064.00 17.52 065.00 17.87 066.00 18.00 067.00 18.32 068.00 18.41 069.00 18.69 070.00 18.94 071.00 19.17 072.00 19.36 073.00 19.70 074.00 19.80 075.00 20.02 076.00 20.14 077.00 19.92 078.00 20.05 079.00 19.93 080.00 19.90 081.00 19.93 082.00 19.77
15 Dec 2006 050.99 13.71 051.99 13.96 052.99 14.00 053.99 14.23 054.99 14.26 055.99 14.49 056.99 14.71 057.99 14.72 058.99 14.93 059.99 15.14 060.99 15.33 061.99 15.52 062.99 15.70 063.99 15.88 064.99 16.04 065.99 16.19 066.99 16.33 067.99 16.46 068.99 16.77 069.99 16.87 070.99 17.14 071.99 17.20 072.99 17.43 073.99 17.63 074.99 17.80 075.99 18.12 076.99 18.39 077.99 18.59 078.99 18.49 079.99 18.46 080.99 18.39
16 Dec 2006 049.97 12.23 050.97 12.48 051.97 12.53 052.97 12.78 053.97 12.82 054.97 13.05 055.97 13.08 056.97 13.31 057.97 13.33 058.97 13.55 059.97 13.76 060.97 13.77 061.97 13.97 062.97 14.16 063.97 14.35 064.97 14.53 065.97 14.50 066.97 14.66 067.97 14.81 068.97 14.96 069.97 15.29 070.97 15.40 071.97 15.50 072.97 15.59 073.97 15.85 074.97 16.10 075.97 16.12 076.97 16.31 077.97 16.47 078.97 16.78 079.97 16.85
17 Dec 2006 048.96 11.18 049.96 11.44 050.96 11.49 051.96 11.55 052.96 11.80 053.96 11.84 054.96 12.08 055.96 12.12 056.96 12.16 057.96 12.39 058.96 12.41 059.96 12.63 060.96 12.85 061.96 12.86 062.96 13.07 063.96 13.07 064.96 13.26 065.96 13.45 066.96 13.63 067.96 13.60 068.96 13.77 069.96 13.92 070.96 14.07 071.96 14.20 072.96 14.33 073.96 14.44 074.96 14.73 075.96 14.81 076.96 14.87 077.96 15.12 078.96 15.13
18 Dec 2006 047.96 09.95 048.96 10.21 049.96 10.28 050.96 10.34 051.96 10.60 052.96 10.65 053.96 10.70 054.96 10.95 055.96 11.00 056.96 11.04 057.96 11.28 058.96 11.31 059.96 11.54 060.96 11.57 061.96 11.79 062.96 11.81 063.96 12.02 064.96 12.03 065.96 12.23 066.96 12.23 067.96 12.42 068.96 12.60 069.96 12.78 070.96 12.75 071.96 12.91 072.96 13.06 073.96 13.20 074.96 13.34 075.96 13.46 076.96 13.56 077.96 13.66
19 Dec 2006 046.95 09.09 047.95 09.16 048.95 09.24 049.95 09.51 050.95 09.57 051.95 09.64 052.95 09.70 053.95 09.96 054.95 10.01 055.95 10.06 056.95 10.31 057.95 10.36 058.95 10.40 059.95 10.64 060.95 10.68 061.95 10.91 062.95 10.94 063.95 10.96 064.95 11.18 065.95 11.20 066.95 11.41 067.95 11.42 068.95 11.62 069.95 11.81 070.95 11.80 071.95 11.98 072.95 11.96 073.95 12.12 074.95 12.28 075.95 12.43 076.95 12.58
20 Dec 2006 045.95 08.35 046.95 08.43 047.95 08.51 048.95 08.59 049.95 08.86 050.95 08.94 051.95 09.01 052.95 09.07 053.95 09.14 054.95 09.40 055.95 09.46 056.95 09.52 057.95 09.78 058.95 09.83 059.95 09.88 060.95 09.92 061.95 10.16 062.95 10.20 063.95 10.44 064.95 10.47 065.95 10.49 066.95 10.72 067.95 10.74 068.95 10.95 069.95 10.96 070.95 11.16 071.95 11.16 072.95 11.36 073.95 11.35 074.95 11.53 075.95 11.70
21 Dec 2006 044.95 07.40 045.95 07.49 046.95 07.58 047.95 07.67 048.95 07.75 049.95 08.03 050.95 08.11 051.95 08.19 052.95 08.27 053.95 08.34 054.95 08.61 055.95 08.68 056.95 08.74 057.95 08.80 058.95 09.06 059.95 09.12 060.95 09.18 061.95 09.23 062.95 09.48 063.95 09.52 064.95 09.56 065.95 09.80 066.95 09.84 067.95 09.87 068.95 10.09 069.95 10.12 070.95 10.34 071.95 10.35 072.95 10.36 073.95 10.57 074.95 10.57
22 Dec 2006 043.96 06.53 044.96 06.58 045.96 06.81 046.96 06.90 047.96 06.99 048.96 07.28 049.96 07.37 050.96 07.46 051.96 07.54 052.96 07.63 053.96 07.71 054.96 07.98 055.96 08.06 056.96 08.13 057.96 08.20 058.96 08.27 059.96 08.54 060.96 08.60 061.96 08.66 062.96 08.72 063.96 08.97 064.96 09.02 065.96 09.07 066.96 09.32 067.96 09.36 068.96 09.40 069.96 09.43 070.96 09.67 071.96 09.70 072.96 09.92 073.96 09.94
23 Dec 2006 047.96 06.52 048.96 06.63 049.96 06.73 050.96 06.82 051.96 06.91 052.96 07.20 053.96 07.29 054.96 07.38 055.96 07.46 056.96 07.54 057.96 07.62 058.96 07.90 059.96 07.97 060.96 08.04 061.96 08.11 062.96 08.18 063.96 08.44 064.96 08.50 065.96 08.56 066.96 08.62 067.96 08.87 068.96 08.92 069.96 08.97 070.96 09.01 071.96 09.25 072.96 09.09
24 Dec 2006 051.97 06.48 052.97 06.58 053.97 06.68 054.97 06.77 055.97 06.86 056.97 06.95 057.97 07.24 058.97 07.32 059.97 07.40 060.97 07.48 061.97 07.56 062.97 07.64 063.97 07.91 064.97 07.98 065.97 08.05 066.97 08.11 067.97 08.18 068.97 08.24 069.97 08.10 070.97 08.15 071.97 08.00
25 Dec 2006 055.99 06.45 056.99 06.55 057.99 06.64 058.99 06.74 059.99 06.83 060.99 06.92 061.99 07.20 062.99 07.29 063.99 07.17 064.99 07.05 065.99 07.13 066.99 07.00 067.99 07.08 068.99 06.95 069.99 07.01 070.99 06.88
31 Dec 2006 035.11 57.95 036.11 57.95 037.11 57.95
01 Jan 2007 034.14 58.03 035.14 58.03 036.14 58.03 037.14 58.03 038.14 58.03 039.14 58.03 040.14 58.03 041.14 58.03
02 Jan 2007 033.17 58.25 034.17 58.25 035.17 58.25 036.17 58.25 037.17 58.25 038.17 58.25 039.17 58.25 040.17 58.25 041.17 58.25 042.17 58.25 043.17 58.25 044.17 58.25 045.17 58.25 046.17 58.25
03 Jan 2007 032.20 58.62 033.20 58.62 034.20 58.62 035.20 58.62 036.20 58.62 037.20 58.62 038.20 58.62 039.20 58.62 040.20 58.62 041.20 58.62 042.20 58.62 043.20 58.62 044.20 58.62 045.20 58.62 046.20 58.62 047.20 58.62 048.20 58.62 049.20 58.62 050.20 58.62
04 Jan 2007 031.24 53.19 032.24 53.19 033.24 53.19 034.24 53.19 035.24 53.19 036.24 53.19 037.24 53.19 038.24 53.19 039.24 53.19 040.24 53.19 041.24 53.19 042.24 53.19 043.24 53.19 044.24 53.19 045.24 53.19 046.24 53.19 047.24 53.19 048.24 53.19 049.24 53.19 050.24 53.19 051.24 53.19 052.24 53.19 053.24 53.19 054.24 53.19 055.24 53.19
05 Jan 2007 030.28 53.35 031.28 53.35 032.28 53.35 033.28 53.35 034.28 53.35 035.28 53.35 036.28 53.35 037.28 53.35 038.28 53.35 039.28 53.35 040.28 53.35 041.28 53.35 042.28 53.35 043.28 53.35 044.28 53.35 045.28 53.35 046.28 53.35 047.28 53.35 048.28 53.35 049.28 53.35 050.28 53.35 051.28 53.35 052.28 53.35 053.28 53.35 054.28 53.35 055.28 53.35 056.28 53.35 057.28 53.35 058.28 53.35 059.28 53.35 060.28 53.35
06 Jan 2007 029.32 55.72 030.32 55.72 031.32 55.72 032.32 55.72 033.32 55.72 034.32 55.72 035.32 55.72 036.32 55.72 037.32 55.72 038.32 55.72 039.32 55.72 040.32 55.72 041.32 55.72 042.32 55.72 043.32 55.72 044.32 55.72 045.32 55.72 046.32 55.72 047.32 55.72 048.32 55.72 049.32 55.72 050.32 55.72 051.32 55.72 052.32 55.72 053.32 55.72 054.32 55.72 055.32 55.72 056.32 55.72 057.32 55.72 058.32 55.72 059.32 55.72
07 Jan 2007 028.36 55.83 029.36 55.83 030.36 55.83 031.36 55.83 032.36 55.83 033.36 55.83 034.36 55.83 035.36 55.83 036.36 55.83 037.36 55.83 038.36 55.83 039.36 55.83 040.36 55.83 041.36 55.83 042.36 55.83 043.36 55.83 044.36 55.83 045.36 55.83 046.36 55.83 047.36 55.83 048.36 55.83 049.36 55.83 050.36 55.83 051.36 55.83 052.36 55.83 053.36 55.83 054.36 55.83 055.36 55.83 056.36 55.83 057.36 55.83 058.36 55.83
08 Jan 2007 027.40 57.64 028.40 57.64 029.40 57.64 030.40 57.64 031.40 57.64 032.40 57.64 033.40 57.64 034.40 57.64 035.40 57.64 036.40 57.64 037.40 57.64 038.40 57.64 039.40 57.64 040.40 57.64 041.40 57.64 042.40 57.64 043.40 57.64 044.40 57.64 045.40 57.64 046.40 57.64 047.40 57.64 048.40 57.64 049.40 57.64 050.40 57.64 051.40 57.64 052.40 57.64 053.40 57.64 054.40 57.64 055.40 57.64 056.40 57.64 057.40 57.64
09 Jan 2007 026.45 58.16 027.45 58.16 028.45 58.16 029.45 58.16 030.45 58.16 031.45 58.16 032.45 58.16 033.45 58.16 034.45 58.16 035.45 58.16 036.45 58.16 037.45 58.16 038.45 58.16 039.45 58.16 040.45 58.16 041.45 58.16 042.45 58.16 043.45 58.16 044.45 58.16 045.45 58.16 046.45 58.16 047.45 58.16 048.45 58.16 049.45 58.16 050.45 58.16 051.45 58.16 052.45 58.16 053.45 58.16 054.45 58.16 055.45 58.16 056.45 58.16
10 Jan 2007 025.50 58.94 026.50 58.94 027.50 58.94 028.50 58.94 029.50 58.94 030.50 58.94 031.50 58.94 032.50 58.94 033.50 58.94 034.50 58.94 035.50 58.94 036.50 58.94 037.50 58.94 038.50 58.94 039.50 58.94 040.50 58.94 041.50 58.94 042.50 58.94 043.50 58.94 044.50 58.94 045.50 58.94 046.50 58.94 047.50 58.94 048.50 58.94 049.50 58.94 050.50 58.94 051.50 58.94 052.50 58.94 053.50 58.94 054.50 58.94 055.50 58.94
11 Jan 2007 024.54 59.80 025.54 59.80 026.54 59.80 027.54 59.80 028.54 59.80 029.54 59.80 030.54 59.80 031.54 59.80 032.54 59.80 033.54 59.80 034.54 59.80 035.54 59.80 036.54 59.80 037.54 59.80 038.54 59.80 039.54 59.80 040.54 59.80 041.54 59.80 042.54 59.80 043.54 59.80 044.54 59.80 045.54 59.80 046.54 59.80 047.54 59.80 048.54 59.80 049.54 59.80 050.54 59.80 051.54 59.80 052.54 59.80 053.54 59.80 054.54 59.80
12 Jan 2007 023.60 60.75 024.60 60.75 025.60 60.75 026.60 60.75 027.60 60.75 028.60 60.75 029.60 60.75 030.60 60.75 031.60 60.75 032.60 60.75 033.60 60.75 034.60 60.75 035.60 60.75 036.60 60.75 037.60 60.75 038.60 60.75 039.60 60.75 040.60 60.75 041.60 60.75 042.60 60.75 043.60 60.75 044.60 60.75 045.60 60.75 046.60 60.75 047.60 60.75 048.60 60.75 049.60 60.75 050.60 60.75 051.60 60.75 052.60 60.75 053.60 60.75
13 Jan 2007 022.65 62.02 023.65 62.02 024.65 62.02 025.65 62.02 026.65 62.02 027.65 62.02 028.65 62.02 029.65 62.02 030.65 62.02 031.65 62.02 032.65 62.02 033.65 62.02 034.65 62.02 035.65 62.02 036.65 62.02 037.65 62.02 038.65 62.02 039.65 62.02 040.65 62.02 041.65 62.02 042.65 62.02 043.65 62.02 044.65 62.02 045.65 62.02 046.65 62.02 047.65 62.02 048.65 62.02 049.65 62.02 050.65 62.02 051.65 62.02 052.65 62.02
14 Jan 2007 021.70 63.86 022.70 63.86 023.70 63.86 024.70 63.86 025.70 63.86 026.70 63.86 027.70 63.86 028.70 63.86 029.70 63.86 030.70 63.86 031.70 63.86 032.70 63.86 033.70 63.86 034.70 63.86 035.70 63.86 036.70 63.86 037.70 63.86 038.70 63.86 039.70 63.86 040.70 63.86 041.70 63.86 042.70 63.86 043.70 63.86 044.70 63.86 045.70 63.86 046.70 63.86 047.70 63.86 048.70 63.86 049.70 63.86 050.70 63.86 051.70 63.86
15 Jan 2007 020.76 64.73 021.76 64.98 022.76 65.23 023.76 65.48 024.76 65.73 025.76 65.98 026.76 66.23 027.76 66.32 028.76 66.32 029.76 66.32 030.76 66.32 031.76 66.32 032.76 66.32 033.76 66.32 034.76 66.32 035.76 66.32 036.76 66.32 037.76 66.32 038.76 66.32 039.76 66.32 040.76 66.32 041.76 66.32 042.76 66.32 043.76 66.32 044.76 66.32 045.76 66.32 046.76 66.32 047.76 66.32 048.76 66.32 049.76 66.32 050.76 66.32
16 Jan 2007 019.81 63.16 020.81 63.41 021.81 63.66 022.81 63.92 023.81 64.17 024.81 64.42 025.81 64.68 026.81 64.93 027.81 65.18 028.81 65.44 029.81 65.49 030.81 65.54 031.81 65.60 032.81 65.65 033.81 65.71 034.81 65.76 035.81 65.82 036.81 65.87 037.81 65.93 038.81 65.98 039.81 66.24 040.81 66.30 041.81 66.35 042.81 66.41 043.81 66.47 044.81 66.72 045.81 70.67 046.81 70.67 047.81 70.67 048.81 70.67 049.81 70.67
17 Jan 2007 018.87 61.36 019.87 61.61 020.87 61.87 021.87 62.13 022.87 62.38 023.87 62.64 024.87 62.89 025.87 63.15 026.87 63.41 027.87 63.66 028.87 63.72 029.87 63.77 030.87 63.83 031.87 63.89 032.87 63.94 033.87 64.00 034.87 64.06 035.87 64.11 036.87 64.17 037.87 64.43 038.87 64.48 039.87 64.54 040.87 64.60 041.87 64.65 042.87 64.71 043.87 64.97 044.87 65.03 045.87 65.09 046.87 65.34 047.87 74.66 048.87 74.66
18 Jan 2007 017.93 59.23 018.93 59.49 019.93 59.75 020.93 60.01 021.93 60.27 022.93 60.53 023.93 60.79 024.93 61.05 025.93 61.30 026.93 61.56 027.93 61.62 028.93 61.68 029.93 61.74 030.93 61.80 031.93 61.86 032.93 61.92 033.93 61.98 034.93 62.03 035.93 62.29 036.93 62.35 037.93 62.41 038.93 62.47 039.93 62.53 040.93 62.59 041.93 62.84 042.93 62.90 043.93 62.96 044.93 63.02 045.93 63.28 046.93 63.34 047.93 63.40
19 Jan 2007 016.99 56.62 017.99 56.88 018.99 57.14 019.99 57.41 020.99 57.67 021.99 57.93 022.99 58.20 023.99 58.46 024.99 58.72 025.99 58.98 026.99 59.04 027.99 59.11 028.99 59.17 029.99 59.23 030.99 59.29 031.99 59.35 032.99 59.61 033.99 59.68 034.99 59.74 035.99 59.80 036.99 59.86 037.99 59.92 038.99 59.98 039.99 60.04 040.99 60.30 041.99 60.36 042.99 60.42 043.99 60.49 044.99 60.75 045.99 60.81 046.99 61.07
20 Jan 2007 016.05 53.29 017.05 53.55 018.05 53.82 019.05 54.09 020.05 54.35 021.05 54.62 022.05 54.88 023.05 55.15 024.05 55.41 025.05 55.68 026.05 55.94 027.05 56.01 028.05 56.07 029.05 56.14 030.05 56.20 031.05 56.27 032.05 56.33 033.05 56.40 034.05 56.46 035.05 56.52 036.05 56.59 037.05 56.65 038.05 56.71 039.05 56.98 040.05 57.04 041.05 57.10 042.05 57.17 043.05 57.43 044.05 71.33 045.05 71.33 046.05 71.33
21 Jan 2007 015.11 67.64 016.11 67.64 017.11 67.64 018.11 67.64 019.11 67.64 020.11 67.64 021.11 67.64 022.11 67.64 023.11 67.64 024.11 67.64 025.11 67.64 026.11 67.64 027.11 67.64 028.11 67.64 029.11 67.64 030.11 67.64 031.11 67.64 032.11 67.64 033.11 67.64 034.11 67.64 035.11 67.64 036.11 67.64 037.11 67.64 038.11 67.64 039.11 67.64 040.11 67.64 041.11 67.64 042.11 67.64 043.11 67.64 044.11 67.64 045.11 67.64
22 Jan 2007 014.17 64.84 015.17 64.84 016.17 64.84 017.17 64.84 018.17 64.84 019.17 64.84 020.17 64.84 021.17 64.84 022.17 64.84 023.17 64.84 024.17 64.84 025.17 64.84 026.17 64.84 027.17 64.84 028.17 64.84 029.17 64.84 030.17 64.84 031.17 64.84 032.17 64.84 033.17 64.84 034.17 64.84 035.17 64.84 036.17 64.84 037.17 64.84 038.17 64.84 039.17 64.84 040.17 64.84 041.17 64.84 042.17 64.84 043.17 64.84 044.17 64.84
23 Jan 2007 013.23 64.33 014.23 64.33 015.23 64.33 016.23 64.33 017.23 64.33 018.23 64.33 019.23 64.33 020.23 64.33 021.23 64.33 022.23 64.33 023.23 64.33 024.23 64.33 025.23 64.33 026.23 64.33 027.23 64.33 028.23 64.33 029.23 64.33 030.23 64.33 031.23 64.33 032.23 64.33 033.23 64.33 034.23 64.33 035.23 64.33 036.23 64.33 037.23 64.33 038.23 64.33 039.23 64.33 040.23 64.33 041.23 64.33 042.23 64.33 043.23 64.33
24 Jan 2007 012.30 31.69 013.30 31.96 014.30 32.09 015.30 32.21 016.30 32.34 017.30 32.46 018.30 32.58 019.30 32.71 020.30 32.83 021.30 32.96 022.30 33.08 023.30 33.21 024.30 33.54 025.30 33.86 026.30 34.19 027.30 34.51 028.30 34.84 029.30 35.06 030.30 35.13 031.30 35.20 032.30 35.27 033.30 35.34 034.30 35.41 035.30 35.48 036.30 35.55 037.30 35.62 038.30 35.89 039.30 35.97 040.30 36.04 041.30 36.31 042.30 36.38
25 Jan 2007 011.36 26.82 012.36 26.95 013.36 26.87 014.36 26.99 015.36 27.11 016.36 27.24 017.36 27.16 018.36 27.29 019.36 27.41 020.36 27.54 021.36 27.67 022.36 27.80 023.36 27.93 024.36 28.06 025.36 28.19 026.36 28.53 027.36 28.86 028.36 29.19 029.36 29.53 030.36 29.86 031.36 30.20 032.36 30.43 033.36 30.50 034.36 30.57 035.36 30.64 036.36 30.91 037.36 30.98 038.36 31.05 039.36 31.12 040.36 31.39 041.36 31.46
26 Jan 2007 010.43 24.30 011.43 24.21 012.43 24.32 013.43 24.42 014.43 24.53 015.43 24.45 016.43 24.56 017.43 24.68 018.43 24.60 019.43 24.72 020.43 24.84 021.43 24.96 022.43 25.09 023.43 25.22 024.43 25.35 025.43 25.48 026.43 25.61 027.43 25.75 028.43 25.88 029.43 26.22 030.43 26.56 031.43 26.90 032.43 27.24 033.43 27.59 034.43 27.93 035.43 28.28 036.43 28.54 037.43 28.61 038.43 28.68 039.43 28.95 040.43 29.02
27 Jan 2007 009.49 23.57 010.49 23.65 011.49 23.74 012.49 23.63 013.49 23.72 014.49 23.81 015.49 23.90 016.49 23.80 017.49 23.90 018.49 24.00 019.49 24.11 020.49 24.02 021.49 24.13 022.49 24.24 023.49 24.35 024.49 24.47 025.49 24.39 026.49 24.52 027.49 24.64 028.49 24.77 029.49 24.90 030.49 25.23 031.49 25.37 032.49 25.71 033.49 26.05 034.49 26.39 035.49 26.74 036.49 27.09 037.49 27.44 038.49 27.79 039.49 28.14
28 Jan 2007 008.56 23.12 009.56 23.18 010.56 23.23 011.56 23.30 012.56 23.36 013.56 23.42 014.56 23.49 015.56 23.36 016.56 23.44 017.56 23.51 018.56 23.59 019.56 23.67 020.56 23.76 021.56 23.64 022.56 23.73 023.56 23.94 024.56 23.99 025.56 24.05 026.56 24.12 027.56 24.17 028.56 24.22 029.56 24.28 030.56 24.37 031.56 24.49 032.56 24.66 033.56 24.74 034.56 25.06 035.56 25.40 036.56 25.73 037.56 26.07 038.56 26.42
29 Jan 2007 017.62 23.31 018.62 23.36 019.62 23.41 020.62 23.46 021.62 23.51 022.62 23.57 023.62 23.62 024.62 23.87 025.62 23.92 026.62 23.97 027.62 24.03
30 Jan 2007 016.69 23.46 017.69 23.51 018.69 23.55 019.69 23.60 020.69 23.65 021.69 23.69 022.69 23.74 023.69 23.79 024.69 23.83 025.69 24.08 026.69 24.13
31 Jan 2007 015.75 20.05 016.75 20.09 017.75 20.33 018.75 20.37 019.75 20.41 020.75 20.46 021.75 20.50 022.75 20.54 023.75 20.58 024.75 20.62 025.75 20.86
01 Feb 2007 014.82 17.41 015.82 17.45 016.82 17.48 017.82 17.52 018.82 17.56 019.82 17.80 020.82 17.83 021.82 17.87 022.82 17.91 023.82 17.95 024.82 17.98
02 Feb 2007 013.88 06.44 014.88 06.63 015.88 06.81 016.88 06.99 017.88 07.37 018.88 07.56 019.88 07.74 020.88 07.92 021.88 08.10 022.88 08.27 023.88 08.45
03 Feb 2007 018.95 13.31 019.95 13.34 020.95 13.57 021.95 13.60 022.95 13.63
04 Feb 2007 012.02 11.18 013.02 11.22 014.02 11.46 015.02 11.49 016.02 11.52 017.02 11.56 018.02 11.59 019.02 11.62 020.02 11.65 021.02 11.88 022.02 11.91
05 Feb 2007 011.08 09.41 012.08 09.45 013.08 09.49 014.08 09.73 015.08 09.76 016.08 09.80 017.08 09.83 018.08 09.87 019.08 09.90 020.08 10.13 021.08 10.16
06 Feb 2007 010.15 07.82 011.15 07.87 012.15 07.91 013.15 08.15 014.15 08.19 015.15 08.23 016.15 08.27 017.15 08.31 018.15 08.34 019.15 08.37 020.15 08.61
07 Feb 2007 009.21 06.61 010.21 06.67 011.21 06.72 012.21 06.77 013.21 06.81 014.21 06.86 015.21 06.90 016.21 06.95 017.21 06.99 018.21 07.02 019.21 07.26
16 Feb 2007 000.75 57.55 001.75 57.55 002.75 57.55
17 Feb 2007 359.81 52.58 000.81 52.58 001.81 52.58 002.81 52.58 003.81 52.58 004.81 52.58 005.81 52.58 006.81 52.58
18 Feb 2007 358.86 52.57 359.86 52.57 000.86 52.57 001.86 52.57 002.86 52.57 003.86 52.57 004.86 52.57 005.86 52.57 006.86 52.57 007.86 52.57 008.86 52.57
19 Feb 2007 357.91 52.56 358.91 52.56 359.91 52.56 000.91 52.56 001.91 52.56 002.91 52.56 003.91 52.56 004.91 52.56 005.91 52.56 006.91 52.56 007.91 52.56
20 Feb 2007 356.97 52.57 357.97 52.57 358.97 52.57 359.97 52.57 000.97 52.57 001.97 52.57 002.97 52.57 003.97 52.57 004.97 52.57 005.97 52.57 006.97 52.57
21 Feb 2007 356.02 52.60 357.02 52.60 358.02 52.60 359.02 52.60 000.02 52.60 001.02 52.60 002.02 52.60 003.02 52.60 004.02 52.60 005.02 52.60 006.02 52.60
22 Feb 2007 355.06 55.23 356.06 55.23 357.06 55.23 358.06 55.23 359.06 55.23 000.06 55.23 001.06 55.23 002.06 55.23 003.06 55.23 004.06 55.23 005.06 55.23
23 Feb 2007 354.11 55.48 355.11 55.48 356.11 55.48 357.11 55.48 358.11 55.48 359.11 55.48 000.11 55.48 001.11 55.48 002.11 55.48 003.11 55.48 004.11 55.48
24 Feb 2007 353.15 55.54 354.15 55.54 355.15 55.54 356.15 55.54 357.15 55.54 358.15 55.54 359.15 55.54 000.15 55.54 001.15 55.54 002.15 55.54 003.15 55.54
25 Feb 2007 352.20 55.61 353.20 55.61 354.20 55.61 355.20 55.61 356.20 55.61 357.20 55.61 358.20 55.61 359.20 55.61 000.20 55.61 001.20 55.61 002.20 55.61
26 Feb 2007 351.24 55.71 352.24 55.71 353.24 55.71 354.24 55.71 355.24 55.71 356.24 55.71 357.24 55.71 358.24 55.71 359.24 55.71 000.24 55.71 001.24 55.71
27 Feb 2007 350.28 56.02 351.28 56.02 352.28 56.02 353.28 56.02 354.28 56.02 355.28 56.02 356.28 56.02 357.28 56.02 358.28 56.02 359.28 56.02 000.28 56.02
28 Feb 2007 349.32 56.15 350.32 56.15 351.32 56.15 352.32 56.15 353.32 56.15 354.32 56.15 355.32 56.15 356.32 56.15 357.32 56.15 358.32 56.15 359.32 56.15
01 Mar 2007 348.35 56.51 349.35 56.51 350.35 56.51 351.35 56.51 352.35 56.51 353.35 56.51 354.35 56.51 355.35 56.51 356.35 56.51 357.35 56.51 358.35 56.51
02 Mar 2007 347.39 56.70 348.39 56.70 349.39 56.70 350.39 56.70 351.39 56.70 352.39 56.70 353.39 56.70 354.39 56.70 355.39 56.70 356.39 56.70 357.39 56.70
03 Mar 2007 346.42 57.12 347.42 57.12 348.42 57.12 349.42 57.12 350.42 57.12 351.42 57.12 352.42 57.12 353.42 57.12 354.42 57.12 355.42 57.12 356.42 57.12
04 Mar 2007 345.45 57.57 346.45 57.57 347.45 57.57 348.45 57.57 349.45 57.57 350.45 57.57 351.45 57.57 352.45 57.57 353.45 57.57 354.45 57.57 355.45 57.57
05 Mar 2007 344.47 58.08 345.47 58.08 346.47 58.08 347.47 58.08 348.47 58.08 349.47 58.08 350.47 58.08 351.47 58.08 352.47 58.08 353.47 58.08 354.47 58.08
06 Mar 2007 343.50 58.84 344.50 58.84 345.50 58.84 346.50 58.84 347.50 58.84 348.50 58.84 349.50 58.84 350.50 58.84 351.50 58.84 352.50 58.84 353.50 58.84
07 Mar 2007 342.52 59.48 343.52 59.48 344.52 59.48 345.52 59.48 346.52 59.48 347.52 59.48 348.52 59.48 349.52 59.48 350.52 59.48 351.52 59.48 352.52 59.48
08 Mar 2007 341.54 58.79 342.54 59.03 343.54 59.26 344.54 59.50 345.54 59.74 346.54 59.97 347.54 60.21 348.54 60.41 349.54 60.41 350.54 60.41 351.54 60.41
09 Mar 2007 340.56 57.46 341.56 57.70 342.56 57.95 343.56 58.19 344.56 58.43 345.56 58.68 346.56 58.92 347.56 58.96 348.56 59.00 349.56 59.04 350.56 59.09
10 Mar 2007 339.58 56.01 340.58 56.26 341.58 56.51 342.58 56.76 343.58 57.01 344.58 57.26 345.58 57.51 346.58 57.56 347.58 57.61 348.58 57.66 349.58 57.70
11 Mar 2007 338.59 54.43 339.59 54.69 340.59 54.95 341.59 55.20 342.59 55.46 343.59 55.72 344.59 55.77 345.59 55.83 346.59 55.88 347.59 55.93 348.59 55.99
12 Mar 2007 337.60 52.70 338.60 52.96 339.60 53.22 340.60 53.48 341.60 53.75 342.60 53.81 343.60 53.87 344.60 53.93 345.60 53.99 346.60 54.05 347.60 54.11
13 Mar 2007 336.61 50.76 337.61 51.03 338.61 51.29 339.61 51.56 340.61 51.82 341.61 51.89 342.61 51.96 343.61 52.02 344.61 52.08 345.61 52.15 346.61 52.21
14 Mar 2007 335.62 48.54 336.62 48.81 337.62 49.08 338.62 49.35 339.62 49.42 340.62 49.49 341.62 49.56 342.62 49.63 343.62 49.69 344.62 49.76 345.62 49.83
15 Mar 2007 334.63 45.93 335.63 46.20 336.63 46.47 337.63 46.54 338.63 46.61 339.63 46.68 340.63 46.75 341.63 46.82 342.63 46.89 343.63 46.96 344.63 47.03
16 Mar 2007 333.63 42.70 334.63 42.97 335.63 43.04 336.63 43.11 337.63 43.18 338.63 43.25 339.63 43.32 340.63 43.39 341.63 43.47 342.63 43.54 343.63 43.61
17 Mar 2007 332.63 63.97 333.63 63.97 334.63 63.97 335.63 63.97 336.63 63.97 337.63 63.97 338.63 63.97 339.63 63.97 340.63 63.97 341.63 63.97 342.63 63.97
18 Mar 2007 331.63 64.80 332.63 64.80 333.63 64.80 334.63 64.80 335.63 64.80 336.63 64.80 337.63 64.80 338.63 64.80 339.63 64.80 340.63 64.80 341.63 64.80
19 Mar 2007 330.62 64.55 331.62 64.55 332.62 64.55 333.62 64.55 334.62 64.55 335.62 64.55 336.62 64.55 337.62 64.55 338.62 64.55 339.62 64.55 340.62 64.55
20 Mar 2007 329.61 66.99 330.61 66.99 331.61 66.99 332.61 66.99 333.61 66.99 334.61 66.99 335.61 66.99 336.61 66.99 337.61 66.99 338.61 66.99 339.61 66.99
21 Mar 2007 328.60 22.47 329.60 22.53 330.60 22.60 331.60 22.86 332.60 22.93 333.60 23.00 334.60 23.27 335.60 23.34 336.60 23.41 337.60 23.68 338.60 23.76
22 Mar 2007 327.59 22.30 328.59 22.35 329.59 22.39 330.59 22.64 331.59 22.69 332.59 22.74 333.59 22.79 334.59 23.04 335.59 23.09 336.59 23.34 337.59 23.40
23 Mar 2007 326.58 22.27 327.58 22.50 328.58 22.52 329.58 22.55 330.58 22.58 331.58 22.81 332.58 22.85 333.58 22.88 334.58 23.11 335.58 23.14 336.58 23.38
24 Mar 2007 325.56 22.34 326.56 22.55 327.56 22.57 328.56 22.58 329.56 22.79 330.56 22.81 331.56 22.82 332.56 23.04 333.56 23.06 334.56 23.27 335.56 23.29
25 Mar 2007 324.54 14.72 325.54 14.92 326.54 14.92 327.54 14.93 328.54 15.13 329.54 15.13 330.54 15.13 331.54 15.34 332.54 15.34 333.54 15.54 334.54 15.55
26 Mar 2007 323.52 10.32 324.52 10.31 325.52 10.51 326.52 10.50 327.52 10.49 328.52 10.68 329.52 10.68 330.52 10.87 331.52 10.86 332.52 11.05 333.52 11.05
27 Mar 2007 322.50 06.99 323.50 07.17 324.50 07.16 325.50 07.35 326.50 07.33 327.50 07.52 328.50 07.50 329.50 07.69 330.50 07.67 331.50 07.86 332.50 07.84
01 Apr 2007 317.35 54.14 318.35 54.14 319.35 54.14 320.35 54.14
02 Apr 2007 316.32 53.86 317.32 53.86 318.32 53.86 319.32 53.86 320.32 53.86 321.32 53.86 322.32 53.86 323.32 53.86 324.32 53.86
03 Apr 2007 315.28 53.62 316.28 53.62 317.28 53.62 318.28 53.62 319.28 53.62 320.28 53.62 321.28 53.62 322.28 53.62 323.28 53.62 324.28 53.62 325.28 53.62
04 Apr 2007 314.24 53.41 315.24 53.41 316.24 53.41 317.24 53.41 318.24 53.41 319.24 53.41 320.24 53.41 321.24 53.41 322.24 53.41 323.24 53.41 324.24 53.41
05 Apr 2007 313.20 53.24 314.20 53.24 315.20 53.24 316.20 53.24 317.20 53.24 318.20 53.24 319.20 53.24 320.20 53.24 321.20 53.24 322.20 53.24 323.20 53.24
06 Apr 2007 312.16 53.09 313.16 53.09 314.16 53.09 315.16 53.09 316.16 53.09 317.16 53.09 318.16 53.09 319.16 53.09 320.16 53.09 321.16 53.09 322.16 53.09
07 Apr 2007 311.11 52.97 312.11 52.97 313.11 52.97 314.11 52.97 315.11 52.97 316.11 52.97 317.11 52.97 318.11 52.97 319.11 52.97 320.11 52.97 321.11 52.97
08 Apr 2007 310.07 55.39 311.07 55.39 312.07 55.39 313.07 55.39 314.07 55.39 315.07 55.39 316.07 55.39 317.07 55.39 318.07 55.39 319.07 55.39 320.07 55.39
09 Apr 2007 309.02 55.34 310.02 55.34 311.02 55.34 312.02 55.34 313.02 55.34 314.02 55.34 315.02 55.34 316.02 55.34 317.02 55.34 318.02 55.34 319.02 55.34
10 Apr 2007 307.97 55.51 308.97 55.51 309.97 55.51 310.97 55.51 311.97 55.51 312.97 55.51 313.97 55.51 314.97 55.51 315.97 55.51 316.97 55.51 317.97 55.51
11 Apr 2007 306.92 55.25 307.92 55.25 308.92 55.25 309.92 55.25 310.92 55.25 311.92 55.25 312.92 55.25 313.92 55.25 314.92 55.25 315.92 55.25 316.92 55.25
12 Apr 2007 305.87 55.21 306.87 55.21 307.87 55.21 308.87 55.21 309.87 55.21 310.87 55.21 311.87 55.21 312.87 55.21 313.87 55.21 314.87 55.21 315.87 55.21
13 Apr 2007 304.82 55.18 305.82 55.18 306.82 55.18 307.82 55.18 308.82 55.18 309.82 55.18 310.82 55.18 311.82 55.18 312.82 55.18 313.82 55.18 314.82 55.18
14 Apr 2007 303.77 55.17 304.77 55.17 305.77 55.17 306.77 55.17 307.77 55.17 308.77 55.17 309.77 55.17 310.77 55.17 311.77 55.17 312.77 55.17 313.77 55.17
15 Apr 2007 302.71 55.16 303.71 55.16 304.71 55.16 305.71 55.16 306.71 55.16 307.71 55.16 308.71 55.16 309.71 55.16 310.71 55.16 311.71 55.16 312.71 55.16
16 Apr 2007 301.66 55.17 302.66 55.17 303.66 55.17 304.66 55.17 305.66 55.17 306.66 55.17 307.66 55.17 308.66 55.17 309.66 55.17 310.66 55.17 311.66 55.17
17 Apr 2007 300.60 55.19 301.60 55.19 302.60 55.19 303.60 55.19 304.60 55.19 305.60 55.19 306.60 55.19 307.60 55.19 308.60 55.19 309.60 55.19 310.60 55.19
18 Apr 2007 299.54 55.22 300.54 55.22 301.54 55.22 302.54 55.22 303.54 55.22 304.54 55.22 305.54 55.22 306.54 55.22 307.54 55.22 308.54 55.22 309.54 55.22
19 Apr 2007 298.49 55.26 299.49 55.26 300.49 55.26 301.49 55.26 302.49 55.26 303.49 55.26 304.49 55.26 305.49 55.26 306.49 55.26 307.49 55.26 308.49 55.26
20 Apr 2007 297.43 55.52 298.43 55.52 299.43 55.52 300.43 55.52 301.43 55.52 302.43 55.52 303.43 55.52 304.43 55.52 305.43 55.52 306.43 55.52 307.43 55.52
21 Apr 2007 296.37 55.59 297.37 55.59 298.37 55.59 299.37 55.59 300.37 55.59 301.37 55.59 302.37 55.59 303.37 55.59 304.37 55.59 305.37 55.59 306.37 55.59
22 Apr 2007 295.31 55.68 296.31 55.68 297.31 55.68 298.31 55.68 299.31 55.68 300.31 55.68 301.31 55.68 302.31 55.68 303.31 55.68 304.31 55.68 305.31 55.68
23 Apr 2007 294.25 55.99 295.25 55.99 296.25 55.99 297.25 55.99 298.25 55.99 299.25 55.99 300.25 55.99 301.25 55.99 302.25 55.99 303.25 55.99 304.25 55.99
24 Apr 2007 293.20 56.12 294.20 56.12 295.20 56.12 296.20 56.12 297.20 56.12 298.20 56.12 299.20 56.12 300.20 56.12 301.20 56.12 302.20 56.12 303.20 56.12
25 Apr 2007 292.14 56.47 293.14 56.47 294.14 56.47 295.14 56.47 296.14 56.47 297.14 56.47 298.14 56.47 299.14 56.47 300.14 56.47 301.14 56.47 302.14 56.47
26 Apr 2007 291.08 55.37 292.08 55.60 293.08 55.80 294.08 56.18 295.08 56.52 296.08 56.64 297.08 56.65 298.08 56.65 299.08 56.65 300.08 56.65 301.08 56.65
27 Apr 2007 290.02 52.55 291.02 53.01 292.02 53.40 293.02 53.75 294.02 54.06 295.02 54.33 296.02 54.76 297.02 54.97 298.02 55.34 299.02 55.50 300.02 55.63
28 Apr 2007 288.96 50.75 289.96 51.01 290.96 51.27 291.96 51.53 292.96 51.79 293.96 52.04 294.96 52.29 295.96 52.55 296.96 52.79 297.96 53.05 298.96 53.31
29 Apr 2007 287.91 49.25 288.91 49.52 289.91 49.79 290.91 50.06 291.91 50.33 292.91 50.59 293.91 50.86 294.91 51.12 295.91 51.38 296.91 51.64 297.91 51.89
30 Apr 2007 286.85 47.88 287.85 47.96 288.85 48.24 289.85 48.52 290.85 48.80 291.85 49.07 292.85 49.35 293.85 49.62 294.85 49.89 295.85 50.16 296.85 50.42
01 May 2007 285.80 46.28 286.80 46.56 287.80 46.65 288.80 46.93 289.80 47.22 290.80 47.50 291.80 47.78 292.80 48.06 293.80 48.34 294.80 48.41 295.80 48.49
02 May 2007 284.74 44.63 285.74 44.92 286.74 45.21 287.74 45.30 288.74 45.59 289.74 45.88 290.74 46.16 291.74 46.45 292.74 46.53 293.74 46.61 294.74 46.69
03 May 2007 283.69 42.97 284.69 43.26 285.69 43.35 286.69 43.64 287.69 43.93 288.69 44.22 289.69 44.30 290.69 44.39 291.69 44.48 292.69 44.56 293.69 44.65
04 May 2007 282.63 41.07 283.63 41.36 284.63 41.65 285.63 41.94 286.63 42.03 287.63 42.12 288.63 42.21 289.63 42.29 290.63 42.38 291.63 42.47 292.63 42.55
05 May 2007 281.58 39.35 282.58 39.63 283.58 39.72 284.58 39.81 285.58 39.89 286.58 39.98 287.58 40.06 288.58 40.15 289.58 40.24 290.58 40.32 291.58 40.41
06 May 2007 280.53 37.36 281.53 37.44 282.53 37.52 283.53 37.61 284.53 37.69 285.53 37.77 286.53 37.85 287.53 37.94 288.53 38.02 289.53 38.10 290.53 38.38
07 May 2007 279.48 35.26 280.48 35.34 281.48 35.41 282.48 35.49 283.48 35.57 284.48 35.65 285.48 35.73 286.48 35.81 287.48 35.89 288.48 35.96 289.48 36.04
08 May 2007 278.43 32.63 279.43 32.80 280.43 32.96 281.43 33.13 282.43 33.26 283.43 33.34 284.43 33.41 285.43 33.49 286.43 33.56 287.43 33.64 288.43 33.71
09 May 2007 277.39 29.65 278.39 29.80 279.39 29.94 280.39 30.09 281.39 30.23 282.39 30.58 283.39 30.73 284.39 30.85 285.39 30.92 286.39 30.99 287.39 31.26
10 May 2007 276.34 26.18 277.34 26.30 278.34 26.41 279.34 26.73 280.34 26.86 281.34 26.98 282.34 27.30 283.34 27.42 284.34 27.75 285.34 28.02 286.34 28.09
11 May 2007 275.30 64.27 276.30 64.27 277.30 64.27 278.30 64.27 279.30 64.27 280.30 64.27 281.30 64.27 282.30 64.27 283.30 64.27 284.30 64.27 285.30 64.27
12 May 2007 274.26 69.88 275.26 69.88 276.26 69.88 277.26 69.88 278.26 69.88 279.26 69.88 280.26 69.88 281.26 69.88 282.26 69.88 283.26 69.88 284.26 69.88
13 May 2007 273.22 75.70 274.22 75.70 275.22 75.70 276.22 75.70 277.22 75.70 278.22 75.70 279.22 75.70 280.22 75.70 281.22 75.70 282.22 75.70 283.22 75.70
14 May 2007 272.18 80.71 273.18 80.71 274.18 80.71 275.18 80.71 276.18 80.71 277.18 80.71 278.18 80.71 279.18 80.71 280.18 80.71 281.18 80.71 282.18 80.71
15 May 2007 271.15 84.70 272.15 84.70 273.15 84.70 274.15 84.70 275.15 84.70 276.15 84.70 277.15 84.70 278.15 84.70 279.15 84.70 280.15 84.70 281.15 84.70
16 May 2007 270.11 87.55 271.11 87.55 272.11 87.55 273.11 87.55 274.11 87.55 275.11 87.55 276.11 87.55 277.11 87.55 278.11 87.55 279.11 87.55 280.11 87.55
17 May 2007 269.08 90.04 270.08 90.04 271.08 90.04 272.08 90.04 273.08 90.04 274.08 90.04 275.08 90.04 276.08 90.04 277.08 90.04 278.08 90.04 279.08 90.04
18 May 2007 268.05 91.96 269.05 91.96 270.05 91.96 271.05 91.96 272.05 91.96 273.05 91.96 274.05 91.96 275.05 91.96 276.05 91.96 277.05 91.96 278.05 91.96
19 May 2007 267.03 58.29 268.03 58.29 269.03 58.29 270.03 58.29 271.03 58.29 272.03 58.29 273.03 58.29 274.03 58.29 275.03 58.29 276.03 58.29 277.03 58.29
20 May 2007 266.00 57.74 267.00 57.74 268.00 57.74 269.00 57.74 270.00 57.74 271.00 57.74 272.00 57.74 273.00 57.74 274.00 57.74 275.00 57.74 276.00 57.74
21 May 2007 264.98 57.30 265.98 57.30 266.98 57.30 267.98 57.30 268.98 57.30 269.98 57.30 270.98 57.30 271.98 57.30 272.98 57.30 273.98 57.30 274.98 57.30
22 May 2007 263.96 56.95 264.96 56.95 265.96 56.95 266.96 56.95 267.96 56.95 268.96 56.95 269.96 56.95 270.96 56.95 271.96 56.95 272.96 56.95 273.96 56.95
23 May 2007 262.94 56.65 263.94 56.65 264.94 56.65 265.94 56.65 266.94 56.65 267.94 56.65 268.94 56.65 269.94 56.65 270.94 56.65 271.94 56.65 272.94 56.65
24 May 2007 261.93 59.39 262.93 59.39 263.93 59.39 264.93 59.39 265.93 59.39 266.93 59.39 267.93 59.39 268.93 59.39 269.93 59.39 270.93 59.39 271.93 59.39
25 May 2007 260.92 58.57 261.92 58.57 262.92 58.57 263.92 58.57 264.92 58.57 265.92 58.57 266.92 58.57 267.92 58.57 268.92 58.57 269.92 58.57 270.92 58.57
26 May 2007 259.91 58.02 260.91 58.02 261.91 58.02 262.91 58.02 263.91 58.02 264.91 58.02 265.91 58.02 266.91 58.02 267.91 58.02 268.91 58.02 269.91 58.02
27 May 2007 258.90 57.52 259.90 57.52 260.90 57.52 261.90 57.52 262.90 57.52 263.90 57.52 264.90 57.52 265.90 57.52 266.90 57.52 267.90 57.52 268.90 57.52
28 May 2007 257.90 57.07 258.90 57.07 259.90 57.07 260.90 57.07 261.90 57.07 262.90 57.07 263.90 57.07 264.90 57.07 265.90 57.07 266.90 57.07 267.90 57.07
29 May 2007 256.90 56.66 257.90 56.66 258.90 56.66 259.90 56.66 260.90 56.66 261.90 56.66 262.90 56.66 263.90 56.66 264.90 56.66 265.90 56.66 266.90 56.66
30 May 2007 255.90 56.48 256.90 56.48 257.90 56.48 258.90 56.48 259.90 56.48 260.90 56.48 261.90 56.48 262.90 56.48 263.90 56.48 264.90 56.48 265.90 56.48
31 May 2007 254.90 56.12 255.90 56.12 256.90 56.12 257.90 56.12 258.90 56.12 259.90 56.12 260.90 56.12 261.90 56.12 262.90 56.12 263.90 56.12 264.90 56.12
01 Jun 2007 253.91 56.00 254.91 56.00 255.91 56.00 256.91 56.00 257.91 56.00 258.91 56.00 259.91 56.00 260.91 56.00 261.91 56.00 262.91 56.00 263.91 56.00
02 Jun 2007 252.92 55.69 253.92 55.69 254.92 55.69 255.92 55.69 256.92 55.69 257.92 55.69 258.92 55.69 259.92 55.69 260.92 55.69 261.92 55.69 262.92 55.69
03 Jun 2007 251.94 55.60 252.94 55.60 253.94 55.60 254.94 55.60 255.94 55.60 256.94 55.60 257.94 55.60 258.94 55.60 259.94 55.60 260.94 55.60 261.94 55.60
04 Jun 2007 250.95 55.52 251.95 55.52 252.95 55.52 253.95 55.52 254.95 55.52 255.95 55.52 256.95 55.52 257.95 55.52 258.95 55.52 259.95 55.52 260.95 55.52
05 Jun 2007 249.97 55.47 250.97 55.47 251.97 55.47 252.97 55.47 253.97 55.47 254.97 55.47 255.97 55.47 256.97 55.47 257.97 55.47 258.97 55.47 259.97 55.47
06 Jun 2007 248.99 55.22 249.99 55.22 250.99 55.22 251.99 55.22 252.99 55.22 253.99 55.22 254.99 55.22 255.99 55.22 256.99 55.22 257.99 55.22 258.99 55.22
07 Jun 2007 248.02 55.19 249.02 55.19 250.02 55.19 251.02 55.19 252.02 55.19 253.02 55.19 254.02 55.19 255.02 55.19 256.02 55.19 257.02 55.19 258.02 55.19
08 Jun 2007 247.05 55.17 248.05 55.17 249.05 55.17 250.05 55.17 251.05 55.17 252.05 55.17 253.05 55.17 254.05 55.17 255.05 55.17 256.05 55.17 257.05 55.17
09 Jun 2007 246.08 55.16 247.08 55.16 248.08 55.16 249.08 55.16 250.08 55.16 251.08 55.16 252.08 55.16 253.08 55.16 254.08 55.16 255.08 55.16 256.08 55.16
10 Jun 2007 245.11 55.17 246.11 55.17 247.11 55.17 248.11 55.17 249.11 55.17 250.11 55.17 251.11 55.17 252.11 55.17 253.11 55.17 254.11 55.17 255.11 55.17
11 Jun 2007 244.15 55.18 245.15 55.18 246.15 55.18 247.15 55.18 248.15 55.18 249.15 55.18 250.15 55.18 251.15 55.18 252.15 55.18 253.15 55.18 254.15 55.18
12 Jun 2007 243.19 53.99 244.19 54.13 245.19 54.07 246.19 54.21 247.19 54.14 248.19 54.31 249.19 54.27 250.19 54.46 251.19 54.38 252.19 54.54 253.19 54.57
13 Jun 2007 242.23 52.53 243.23 52.54 244.23 52.55 245.23 52.74 246.23 52.72 247.23 52.69 248.23 52.86 249.23 52.82 250.23 52.97 251.23 53.12 252.23 53.11
14 Jun 2007 241.28 50.12 242.28 50.75 243.28 50.93 244.28 50.88 245.28 50.99 246.28 51.08 247.28 51.14 248.28 51.19 249.28 51.22 250.28 51.24 251.28 51.44
15 Jun 2007 240.33 46.85 241.33 47.17 242.33 47.29 243.33 47.60 244.33 47.91 245.33 48.88 246.33 49.21 247.33 49.29 248.33 49.31 249.33 49.50 250.33 49.48
16 Jun 2007 239.38 45.12 240.38 45.45 241.38 45.79 242.38 46.12 243.38 46.44 244.38 46.77 245.38 46.89 246.38 47.20 247.38 47.51 248.38 47.62 249.38 47.72
17 Jun 2007 238.43 43.53 239.43 43.88 240.43 44.22 241.43 44.37 242.43 44.71 243.43 45.04 244.43 45.38 245.43 45.71 246.43 45.64 247.43 45.76 248.43 45.88
18 Jun 2007 237.49 41.72 238.49 42.08 239.49 42.43 240.49 42.78 241.49 43.13 242.49 43.48 243.49 43.42 244.49 43.56 245.49 43.70 246.49 43.84 247.49 43.77
19 Jun 2007 236.55 39.93 237.55 40.29 238.55 40.65 239.55 41.00 240.55 41.15 241.55 41.30 242.55 41.45 243.55 41.60 244.55 41.55 245.55 41.69 246.55 41.83
20 Jun 2007 235.61 38.20 236.61 38.55 237.61 38.91 238.61 39.06 239.61 39.01 240.61 39.16 241.61 39.31 242.61 39.46 243.61 39.40 244.61 39.55 245.61 39.69
21 Jun 2007 234.68 36.55 235.68 36.70 236.68 36.84 237.68 36.98 238.68 37.13 239.68 37.07 240.68 37.21 241.68 37.36 242.68 37.50 243.68 37.64 244.68 37.58
22 Jun 2007 233.75 34.60 234.75 34.73 235.75 34.86 236.75 34.99 237.75 35.12 238.75 35.26 239.75 35.19 240.75 35.33 241.75 35.46 242.75 35.60 243.75 35.73
23 Jun 2007 232.82 32.93 233.82 32.85 234.82 32.97 235.82 33.09 236.82 33.21 237.82 33.33 238.82 33.45 239.82 33.58 240.82 33.70 241.82 33.82 242.82 33.95
24 Jun 2007 231.89 30.21 232.89 30.50 233.89 30.92 234.89 31.28 235.89 31.57 236.89 31.68 237.89 31.79 238.89 31.90 239.89 32.01 240.89 32.13 241.89 32.24
25 Jun 2007 230.96 27.89 231.96 28.08 232.96 28.44 233.96 28.57 234.96 28.87 235.96 29.15 236.96 29.40 237.96 29.82 238.96 30.40 239.96 30.50 240.96 30.60
26 Jun 2007 230.04 26.13 231.04 26.28 232.04 26.43 233.04 26.39 234.04 26.74 235.04 26.90 236.04 27.05 237.04 27.39 238.04 27.53 239.04 28.06 240.04 28.38
27 Jun 2007 229.12 24.33 230.12 24.48 231.12 24.66 232.12 24.64 233.12 24.83 234.12 25.03 235.12 25.24 236.12 25.25 237.12 25.47 238.12 25.69 239.12 26.11
28 Jun 2007 228.20 22.88 229.20 22.93 230.20 22.99 231.20 23.05 232.20 23.33 233.20 23.41 234.20 23.50 235.20 23.60 236.20 23.70 237.20 24.02 238.20 24.13
29 Jun 2007 227.29 22.35 228.29 22.53 229.29 22.51 230.29 22.70 231.29 22.70 232.29 22.91 233.29 22.92 234.29 23.13 235.29 23.16 236.29 23.39 237.29 23.42
30 Jun 2007 226.38 22.60 227.38 22.53 228.38 22.67 229.38 22.81 230.38 22.76 231.38 22.91 232.38 23.07 233.38 23.23 234.38 23.20 235.38 23.37 236.38 23.54
01 Jul 2007 225.46 22.54 226.46 22.64 227.46 22.75 228.46 22.86 229.46 22.97 230.46 22.89 231.46 23.01 232.46 23.13 233.46 23.26 234.46 23.39 235.46 23.52
02 Jul 2007 224.56 23.00 225.56 23.09 226.56 23.17 227.56 23.26 228.56 23.35 229.56 23.44 230.56 23.53 231.56 23.63 232.56 23.72 233.56 23.82 234.56 23.93
03 Jul 2007 223.65 23.21 224.65 23.27 225.65 23.34 226.65 23.41 227.65 23.48 228.65 23.56 229.65 23.63 230.65 23.71 231.65 23.98 232.65 24.06 233.65 24.15
04 Jul 2007 222.74 23.49 223.74 23.55 224.74 23.61 225.74 23.67 226.74 23.72 227.74 23.98 228.74 24.05 229.74 24.11 230.74 24.37 231.74 24.44 232.74 24.50
05 Jul 2007 221.84 78.13 222.84 78.13 223.84 78.13 224.84 78.13 225.84 78.13 226.84 78.13 227.84 78.13 228.84 78.13 229.84 78.13 230.84 78.13 231.84 78.13
06 Jul 2007 220.94 83.90 221.94 83.90 222.94 83.90 223.94 83.90 224.94 83.90 225.94 83.90 226.94 83.90 227.94 83.90 228.94 83.90 229.94 83.90 230.94 83.90
07 Jul 2007 220.04 89.99 221.04 89.99 222.04 89.99 223.04 89.99 224.04 89.99 225.04 89.99 226.04 89.99 227.04 89.99 228.04 89.99 229.04 89.99 230.04 89.99
08 Jul 2007 219.14 95.19 220.14 95.19 221.14 95.19 222.14 95.19 223.14 95.19 224.14 95.19 225.14 95.19 226.14 95.19 227.14 95.19 228.14 95.19 229.14 95.19
09 Jul 2007 218.25 62.65 219.25 62.65 220.25 62.65 221.25 62.65 222.25 62.65 223.25 62.65 224.25 62.65 225.25 62.65 226.25 62.65 227.25 62.65 228.25 62.65
10 Jul 2007 217.35 95.25 218.35 95.25 219.35 95.25 220.35 95.25 221.35 95.25 222.35 95.25 223.35 95.25 224.35 95.25 225.35 95.25 226.35 95.25 227.35 95.25
11 Jul 2007 216.46 91.28 217.46 91.28 218.46 91.28 219.46 91.28 220.46 91.28 221.46 91.28 222.46 91.28 223.46 91.28 224.46 91.28 225.46 91.28 226.46 91.28
12 Jul 2007 215.57 84.06 216.57 84.06 217.57 84.06 218.57 84.06 219.57 84.06 220.57 84.06 221.57 84.06 222.57 84.06 223.57 84.06 224.57 84.06 225.57 84.06
13 Jul 2007 214.68 69.58 215.68 69.58 216.68 69.58 217.68 69.58 218.68 69.58 219.68 69.58 220.68 69.58 221.68 69.58 222.68 69.58 223.68 69.58 224.68 69.58
14 Jul 2007 213.79 65.69 214.79 65.69 215.79 65.69 216.79 65.69 217.79 65.69 218.79 65.69 219.79 65.69 220.79 65.69 221.79 65.69 222.79 65.69 223.79 65.69
15 Jul 2007 212.90 63.48 213.90 63.48 214.90 63.48 215.90 63.48 216.90 63.48 217.90 63.48 218.90 63.48 219.90 63.48 220.90 63.48 221.90 63.48 222.90 63.48
16 Jul 2007 212.01 61.88 213.01 61.88 214.01 61.88 215.01 61.88 216.01 61.88 217.01 61.88 218.01 61.88 219.01 61.88 220.01 61.88 221.01 61.88 222.01 61.88
17 Jul 2007 211.13 60.63 212.13 60.63 213.13 60.63 214.13 60.63 215.13 60.63 216.13 60.63 217.13 60.63 218.13 60.63 219.13 60.63 220.13 60.63 221.13 60.63
18 Jul 2007 210.24 59.50 211.24 59.50 212.24 59.50 213.24 59.50 214.24 59.50 215.24 59.50 216.24 59.50 217.24 59.50 218.24 59.50 219.24 59.50 220.24 59.50
19 Jul 2007 209.36 58.86 210.36 58.86 211.36 58.86 212.36 58.86 213.36 58.86 214.36 58.86 215.36 58.86 216.36 58.86 217.36 58.86 218.36 58.86 219.36 58.86
20 Jul 2007 208.48 58.09 209.48 58.09 210.48 58.09 211.48 58.09 212.48 58.09 213.48 58.09 214.48 58.09 215.48 58.09 216.48 58.09 217.48 58.09 218.48 58.09
21 Jul 2007 207.59 57.58 208.59 57.58 209.59 57.58 210.59 57.58 211.59 57.58 212.59 57.58 213.59 57.58 214.59 57.58 215.59 57.58 216.59 57.58 217.59 57.58
22 Jul 2007 206.71 56.40 207.71 56.63 208.71 56.85 209.71 56.87 210.71 56.89 211.71 56.91 212.71 56.92 213.71 57.12 214.71 57.12 215.71 57.12 216.71 57.12
23 Jul 2007 205.83 55.26 206.83 55.49 207.83 55.71 208.83 55.73 209.83 55.75 210.83 55.77 211.83 55.79 212.83 56.01 213.83 56.03 214.83 56.04 215.83 56.06
24 Jul 2007 204.95 54.13 205.95 54.36 206.95 54.59 207.95 54.62 208.95 54.64 209.95 54.67 210.95 54.69 211.95 54.91 212.95 54.93 213.95 54.95
25 Jul 2007 204.07 53.20 205.07 53.44 206.07 53.47 207.07 53.51 208.07 53.54 209.07 53.57 210.07 53.59 211.07 53.82 212.07 53.84 213.07 53.86 214.07 53.88
26 Jul 2007 203.19 52.04 204.19 52.28 205.19 52.33 206.19 52.37 207.19 52.41 208.19 52.45 209.19 52.68 210.19 52.72 211.19 52.75 212.19 52.78 213.19 52.80
27 Jul 2007 202.31 51.03 203.31 51.29 204.31 51.34 205.31 51.40 206.31 51.45 207.31 51.50 208.31 51.54 209.31 51.59 210.31 51.63 211.31 51.67
28 Jul 2007 201.43 49.95 202.43 50.02 203.43 50.09 204.43 50.16 205.43 50.23 206.43 50.29 207.43 50.35 208.43 50.41 209.43 50.46 210.43 50.51 211.43 50.56
29 Jul 2007 200.55 48.77 201.55 48.87 202.55 48.96 203.55 49.04 204.55 48.93 205.55 49.01 206.55 49.08 207.55 49.15 208.55 49.22 209.55 49.29 210.55 49.35
30 Jul 2007 199.67 45.63 200.67 45.68 201.67 45.83 202.67 46.10 203.67 46.11 204.67 46.27 205.67 46.40 206.67 46.49 207.67 46.76 208.67 46.81 209.67 47.05
31 Jul 2007 200.79 38.44 201.79 46.27 202.79 46.40 203.79 46.32 204.79 46.44 205.79 46.55 206.79 46.66 207.79 46.76 208.79 46.86
01 Aug 2007 187.91 41.06 188.91 41.46 189.91 41.86 190.91 42.25 191.91 42.44 192.91 42.83 193.91 43.22 194.91 43.60 195.91 43.97 196.91 44.14 197.91 44.51 198.91 44.68 199.91 44.64 200.91 44.79 201.91 44.94 202.91 44.89 203.91 45.03 204.91 45.16 205.91 45.10 206.91 45.22 207.91 45.35 208.91 45.47 209.91 45.58 210.91 45.69 211.91 45.79 212.91 45.89 213.91 45.99 214.91 46.08 215.91 46.17 216.91 46.45 217.91 46.53
02 Aug 2007 187.03 39.19 188.03 39.60 189.03 40.02 190.03 40.43 191.03 40.84 192.03 41.04 193.03 41.44 194.03 41.84 195.03 42.24 196.03 42.63 197.03 42.83 198.03 43.01 199.03 42.99 200.03 43.17 201.03 43.15 202.03 43.32 203.03 43.48 204.03 43.44 205.03 43.60 206.03 43.75 207.03 43.70 208.03 43.84 209.03 43.98 210.03 44.11 211.03 44.24 212.03 44.36 213.03 44.48 214.03 44.60 215.03 44.71 216.03 44.81 217.03 45.11
03 Aug 2007 186.15 37.28 187.15 37.70 188.15 38.12 189.15 38.54 190.15 38.75 191.15 39.17 192.15 39.58 193.15 40.00 194.15 40.41 195.15 40.82 196.15 41.03 197.15 41.23 198.15 41.23 199.15 41.43 200.15 41.43 201.15 41.62 202.15 41.60 203.15 41.79 204.15 41.97 205.15 41.94 206.15 42.11 207.15 42.28 208.15 42.24 209.15 42.40 210.15 42.55 211.15 42.70 212.15 42.84 213.15 42.98 214.15 43.11 215.15 43.24 216.15 43.57
04 Aug 2007 185.27 35.21 186.27 35.62 187.27 36.03 188.27 36.44 189.27 36.86 190.27 37.28 191.27 37.69 192.27 38.11 193.27 38.53 194.27 38.74 195.27 39.16 196.27 39.38 197.27 39.39 198.27 39.60 199.27 39.61 200.27 39.82 201.27 39.82 202.27 40.02 203.27 40.02 204.27 40.22 205.27 40.21 206.27 40.40 207.27 40.58 208.27 40.76 209.27 40.73 210.27 40.90 211.27 41.07 212.27 41.23 213.27 41.39 214.27 41.54 215.27 41.69
05 Aug 2007 184.39 33.22 185.39 33.62 186.39 34.01 187.39 34.41 188.39 34.82 189.39 35.22 190.39 35.63 191.39 36.04 192.39 36.46 193.39 36.87 194.39 37.29 195.39 37.50 196.39 37.52 197.39 37.73 198.39 37.75 199.39 37.76 200.39 37.98 201.39 37.99 202.39 38.20 203.39 38.21 204.39 38.41 205.39 38.62 206.39 38.62 207.39 38.81 208.39 39.01 209.39 39.20 210.39 39.18 211.39 39.37 212.39 39.54 213.39 39.72 214.39 39.89
06 Aug 2007 183.51 31.39 184.51 31.76 185.51 32.13 186.51 32.51 187.51 32.90 188.51 33.28 189.51 33.67 190.51 34.07 191.51 34.47 192.51 34.87 193.51 35.27 194.51 35.48 195.51 35.68 196.51 35.69 197.51 35.90 198.51 35.92 199.51 36.13 200.51 36.14 201.51 36.15 202.51 36.37 203.51 36.58 204.51 36.59 205.51 36.80 206.51 36.81 207.51 37.01 208.51 37.21 209.51 37.41 210.51 37.61 211.51 37.69 212.51 37.80 213.51 38.19
07 Aug 2007 182.63 06.71 183.63 06.75 184.63 06.98 185.63 07.00 186.63 06.98 187.63 07.15 188.63 07.28 189.63 07.38 190.63 32.61 191.63 32.99 192.63 33.37 193.63 33.56 194.63 33.75 195.63 33.74 196.63 33.94 197.63 33.94 198.63 34.14 199.63 34.15 200.63 34.35 201.63 34.36 202.63 34.57 203.63 34.77 204.63 34.78 205.63 34.99 206.63 35.20 207.63 35.21 208.63 35.41 209.63 35.62 210.63 35.82 211.63 36.02 212.63 36.22
08 Aug 2007 181.74 06.66 182.74 06.79 183.74 06.70 184.74 06.80 185.74 06.88 186.74 06.96 187.74 07.21 188.74 07.25 189.74 07.27 190.74 07.47 191.74 07.44 192.74 07.58 193.74 07.70 194.74 07.77 195.74 32.11 196.74 32.09 197.74 32.27 198.74 32.46 199.74 32.45 200.74 32.64 201.74 32.63 202.74 32.83 203.74 33.03 204.74 33.03 205.74 33.23 206.74 33.43 207.74 33.63 208.74 33.64 209.74 33.84 210.74 34.04 211.74 34.24
09 Aug 2007 180.86 26.14 181.86 06.52 182.86 06.69 183.86 06.65 184.86 06.79 185.86 06.93 186.86 07.07 187.86 07.19 188.86 07.29 189.86 07.39 190.86 07.47 191.86 07.54 192.86 07.59 193.86 07.62 194.86 07.83 195.86 07.81 196.86 07.97 197.86 08.10 198.86 08.19 199.86 30.86 200.86 31.03 201.86 31.01 202.86 31.19 203.86 31.37 204.86 31.36 205.86 31.55 206.86 31.74 207.86 31.93 208.86 32.12 209.86 32.32 210.86 32.51
10 Aug 2007 180.00 24.32 181.00 24.34 182.00 24.23 183.00 24.24 184.00 24.39 185.00 24.34 186.00 06.82 187.00 06.99 188.00 06.96 189.00 07.11 190.00 07.26 191.00 07.40 192.00 07.54 193.00 07.65 194.00 07.76 195.00 07.85 196.00 07.93 197.00 08.00 198.00 08.24 199.00 08.26 200.00 08.47 201.00 08.44 202.00 08.58 203.00 08.69 204.00 08.76 205.00 29.80 206.00 29.97 207.00 30.15 208.00 30.33 209.00 30.50 179.98 24.27
11 Aug 2007 180.00 20.73 181.00 20.99 182.00 22.63 183.00 22.64 184.00 22.74 185.00 22.68 186.00 22.63 187.00 22.81 188.00 23.09 189.00 23.58 190.00 23.87 191.00 07.35 192.00 07.53 193.00 07.50 194.00 07.66 195.00 07.82 196.00 07.96 197.00 08.09 198.00 08.22 199.00 08.33 200.00 08.42 201.00 08.50 202.00 08.77 203.00 08.81 204.00 09.04 205.00 09.04 206.00 09.21 207.00 09.35 208.00 09.44 209.00 09.70 179.09 20.30
12 Aug 2007 180.00 20.03 181.00 20.59 182.00 20.84 183.00 21.30 184.00 21.82 185.00 21.81 186.00 22.07 187.00 22.34 188.00 22.61 189.00 22.88 190.00 23.35 191.00 23.43 192.00 23.52 193.00 23.60 194.00 23.69 195.00 08.37 196.00 08.56 197.00 08.55 198.00 08.72 199.00 08.89 200.00 09.05 201.00 09.20 202.00 09.34 203.00 09.47 204.00 09.59 205.00 09.69 206.00 09.98 207.00 10.05 208.00 10.10 178.20 18.47 179.20 19.43
13 Aug 2007 180.00 20.16 181.00 20.64 182.00 21.08 183.00 21.33 184.00 21.57 185.00 21.82 186.00 22.07 187.00 22.33 188.00 22.59 189.00 22.85 190.00 23.11 191.00 23.18 192.00 23.25 193.00 23.32 194.00 23.39 195.00 23.47 196.00 23.56 197.00 23.64 198.00 23.73 199.00 09.85 200.00 10.05 201.00 10.25 202.00 10.25 203.00 10.43 204.00 10.61 205.00 10.78 206.00 10.94 207.00 11.09 177.31 18.67 178.31 19.19 179.31 19.78
14 Aug 2007 180.00 20.69 181.00 21.12 182.00 21.35 183.00 21.59 184.00 21.83 185.00 22.07 186.00 22.32 187.00 22.56 188.00 22.81 189.00 23.26 190.00 23.31 191.00 23.37 192.00 23.43 193.00 23.49 194.00 23.56 195.00 23.62 196.00 23.69 197.00 23.77 198.00 23.84 199.00 23.92 200.00 24.00 201.00 24.09 202.00 24.18 203.00 11.58 204.00 11.80 205.00 12.02 206.00 12.03 176.42 19.26 177.42 19.59 178.42 20.15 179.42 20.55
15 Aug 2007 180.00 21.38 181.00 21.61 182.00 21.84 183.00 22.07 184.00 22.30 185.00 22.54 186.00 22.78 187.00 23.22 188.00 23.46 189.00 23.50 190.00 23.55 191.00 23.60 192.00 23.65 193.00 23.70 194.00 23.96 195.00 24.02 196.00 24.08 197.00 24.14 198.00 24.21 199.00 24.27 200.00 24.34 201.00 24.42 202.00 24.49 203.00 24.38 204.00 24.36 205.00 24.51 175.53 20.17 176.53 20.39 177.53 20.82 178.53 21.04 179.53 21.27
16 Aug 2007 180.00 21.66 181.00 21.89 182.00 22.12 183.00 22.55 184.00 22.78 185.00 23.01 186.00 23.25 187.00 23.48 188.00 23.72 189.00 23.76 190.00 23.80 191.00 23.85 192.00 23.89 193.00 23.94 194.00 23.99 195.00 24.04 196.00 24.09 197.00 24.35 198.00 24.40 199.00 24.46 200.00 24.52 201.00 24.59 202.00 24.60 203.00 24.53 204.00 24.66 174.64 20.47 175.64 20.69 176.64 20.91 177.64 21.13 178.64 21.36 179.64 21.58
17 Aug 2007 180.00 22.13 181.00 22.36 182.00 22.59 183.00 22.82 184.00 23.05 185.00 23.28 186.00 23.51 187.00 23.74 188.00 23.98 189.00 24.01 190.00 24.05 191.00 24.09 192.00 24.13 193.00 24.18 194.00 24.22 195.00 24.27 196.00 24.31 197.00 24.56 198.00 24.61 199.00 24.67 200.00 24.72 201.00 24.78 202.00 24.84 203.00 24.86 173.75 20.54 174.75 20.76 175.75 21.18 176.75 21.40 177.75 21.63 178.75 21.85 179.75 22.08
18 Aug 2007 180.00 21.62 181.00 22.05 182.00 22.28 183.00 22.51 184.00 22.74 185.00 22.97 186.00 23.20 187.00 23.23 188.00 23.27 189.00 23.30 190.00 23.54 191.00 23.58 192.00 23.62 193.00 23.66 194.00 23.70 195.00 23.74 196.00 23.78 197.00 23.83 198.00 24.08 199.00 24.12 200.00 24.17 201.00 24.22 202.00 24.28 172.85 20.01 173.85 20.24 174.85 20.46 175.85 20.68 176.85 20.91 177.85 21.14 178.85 21.36 179.85 21.59
19 Aug 2007 180.00 21.37 181.00 21.60 182.00 21.83 183.00 22.06 184.00 22.29 185.00 22.52 186.00 22.75 187.00 22.79 188.00 22.82 189.00 22.86 190.00 22.89 191.00 23.13 192.00 23.17 193.00 23.21 194.00 23.25 195.00 23.29 196.00 23.33 197.00 23.37 198.00 23.62 199.00 23.66 200.00 23.71 201.00 23.76 171.96 19.53 172.96 19.76 173.96 19.99 174.96 20.21 175.96 20.44 176.96 20.67 177.96 20.90 178.96 21.13 179.96 21.36
20 Aug 2007 180.00 21.11 181.00 21.34 182.00 21.57 183.00 21.81 184.00 22.04 185.00 22.28 186.00 22.31 187.00 22.35 188.00 22.38 189.00 22.42 190.00 22.46 191.00 22.69 192.00 22.73 193.00 22.77 194.00 22.81 195.00 22.85 196.00 22.89 197.00 22.94 198.00 23.18 199.00 23.22 200.00 23.27 201.00 23.31 171.06 19.03 172.06 19.27 173.06 19.52 174.06 19.73 175.06 20.02 176.06 20.19 177.06 20.53 178.06 20.68 179.06 20.89
21 Aug 2007 180.00 20.95 181.00 21.19 182.00 21.43 183.00 21.67 184.00 21.90 185.00 21.94 186.00 21.98 187.00 22.02 188.00 22.05 189.00 22.09 190.00 22.13 191.00 22.17 192.00 22.41 193.00 22.45 194.00 22.49 195.00 22.54 196.00 22.58 197.00 22.82 198.00 22.86 199.00 22.91 200.00 22.95 170.16 19.21 171.16 19.38 172.16 19.55 173.16 19.93 174.16 20.10 175.16 20.27 176.16 20.24 177.16 20.28 178.16 20.52 179.16 20.76
22 Aug 2007 180.00 20.90 181.00 21.14 182.00 21.38 183.00 21.62 184.00 21.66 185.00 21.71 186.00 21.75 187.00 21.79 188.00 21.83 189.00 21.87 190.00 21.91 191.00 21.96 192.00 22.20 193.00 22.24 194.00 22.28 195.00 22.33 196.00 22.37 197.00 22.62 198.00 22.66 199.00 22.71 169.25 19.39 170.25 19.77 171.25 19.96 172.25 19.94 173.25 20.13 174.25 20.12 175.25 20.10 176.25 20.09 177.25 20.24 178.25 20.48 179.25 20.72
23 Aug 2007 180.00 21.23 181.00 21.48 182.00 21.72 183.00 21.77 184.00 21.81 185.00 21.86 186.00 21.90 187.00 21.95 188.00 22.00 189.00 22.04 190.00 22.09 191.00 22.13 192.00 22.38 193.00 22.42 194.00 22.47 195.00 22.52 196.00 22.56 197.00 22.81 198.00 22.86 168.35 20.07 169.35 20.06 170.35 20.06 171.35 20.26 172.35 20.25 173.35 20.25 174.35 20.25 175.35 20.25 176.35 20.33 177.35 20.58 178.35 20.83 179.35 21.07
24 Aug 2007 180.00 21.81 181.00 22.06 182.00 22.11 183.00 22.16 184.00 22.21 185.00 22.26 186.00 22.31 187.00 22.36 188.00 22.41 189.00 22.46 190.00 22.51 191.00 22.56 192.00 22.61 193.00 22.85 194.00 22.90 195.00 22.95 196.00 23.00 197.00 23.25 167.44 20.54 168.44 20.54 169.44 20.54 170.44 20.55 171.44 20.55 172.44 20.56 173.44 20.57 174.44 20.57 175.44 20.78 176.44 20.91 177.44 21.17 178.44 21.42 179.44 21.67
25 Aug 2007 180.00 23.99 181.00 24.05 182.00 24.10 183.00 24.16 184.00 24.21 185.00 24.47 186.00 24.52 187.00 24.58 188.00 24.63 189.00 24.68 190.00 24.74 191.00 24.79 192.00 24.85 193.00 25.10 194.00 25.15 195.00 25.20 196.00 25.26 166.54 22.77 167.54 22.78 168.54 22.79 169.54 22.80 170.54 22.82 171.54 22.83 172.54 22.84 173.54 22.85 174.54 23.07 175.54 23.08 176.54 23.31 177.54 23.56 178.54 23.82 179.54 24.08
26 Aug 2007 180.00 24.36 181.00 24.42 182.00 24.48 183.00 24.54 184.00 24.60 185.00 24.65 186.00 24.71 187.00 24.77 188.00 25.03 189.00 25.09 190.00 25.15 191.00 25.20 192.00 25.43 193.00 25.66 194.00 25.90 195.00 26.13 165.63 23.15 166.63 23.17 167.63 23.18 168.63 23.20 169.63 23.22 170.63 23.24 171.63 23.45 172.63 23.47 173.63 23.49 174.63 23.51 175.63 23.62 176.63 23.88 177.63 24.14 178.63 24.40 179.63 24.46
27 Aug 2007 180.00 24.61 181.00 24.67 182.00 24.73 183.00 24.89 184.00 24.92 185.00 25.15 186.00 25.38 187.00 20.08 188.00 20.30 189.00 20.52 190.00 20.74 191.00 20.96 192.00 21.18 193.00 21.40 194.00 21.62 164.71 81.88 165.71 81.88 166.71 81.88 167.71 81.88 168.71 23.67 169.71 23.70 170.71 23.72 171.71 23.74 172.71 23.97 173.71 23.99 174.71 24.01 175.71 24.07 176.71 24.34 177.71 24.40 178.71 24.47 179.71 24.54
28 Aug 2007 180.00 85.89 181.00 85.89 182.00 85.89 183.00 85.89 184.00 85.89 185.00 85.89 186.00 85.89 187.00 85.89 188.00 85.89 189.00 85.89 190.00 85.89 191.00 27.77 192.00 28.00 193.00 28.24 163.80 85.89 164.80 85.89 165.80 85.89 166.80 85.89 167.80 85.89 168.80 85.89 169.80 85.89 170.80 85.89 171.80 85.89 172.80 85.89 173.80 85.89 174.80 85.89 175.80 85.89 176.80 85.89 177.80 85.89 178.80 85.89 179.80 85.89
29 Aug 2007 180.00 90.89 181.00 90.89 182.00 90.89 183.00 90.89 184.00 90.89 185.00 90.89 186.00 90.89 187.00 90.89 188.00 90.89 189.00 90.89 190.00 90.89 191.00 90.89 192.00 90.89 162.88 90.89 163.88 90.89 164.88 90.89 165.88 90.89 166.88 90.89 167.88 90.89 168.88 90.89 169.88 90.89 170.88 90.89 171.88 90.89 172.88 90.89 173.88 90.89 174.88 90.89 175.88 90.89 176.88 90.89 177.88 90.89 178.88 90.89 179.88 90.89
30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 161.96 95.91 162.96 95.91 163.96 95.91 164.96 95.91 165.96 95.91 166.96 95.91 167.96 95.91 168.96 95.91 169.96 95.91 170.96 95.91 171.96 95.91 172.96 95.91 173.96 95.91 174.96 95.91 175.96 95.91 176.96 95.91 177.96 95.91 178.96 95.91 179.96 95.91
31 Aug 2007 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 161.04   CVZ 162.04   CVZ 163.04   CVZ 164.04   CVZ 165.04   CVZ 166.04   CVZ 167.04   CVZ 168.04   CVZ 169.04   CVZ 170.04   CVZ 171.04   CVZ 172.04   CVZ 173.04   CVZ 174.04   CVZ 175.04   CVZ 176.04   CVZ 177.04   CVZ 178.04   CVZ 179.04   CVZ
01 Sep 2007 180.00 95.73 181.00 95.73 182.00 95.73 183.00 95.73 184.00 95.73 185.00 95.73 186.00 95.73 187.00 95.73 188.00 95.73 189.00 95.73 190.00 95.73 160.11 95.73 161.11 95.73 162.11 95.73 163.11 95.73 164.11 95.73 165.11 95.73 166.11 95.73 167.11 95.73 168.11 95.73 169.11 95.73 170.11 95.73 171.11 95.73 172.11 95.73 173.11 95.73 174.11 95.73 175.11 95.73 176.11 95.73 177.11 95.73 178.11 95.73 179.11 95.73
02 Sep 2007 180.00 89.47 181.00 89.47 182.00 89.47 183.00 89.47 184.00 89.47 185.00 89.47 186.00 89.47 187.00 89.47 188.00 89.47 189.00 89.47 159.19 89.47 160.19 89.47 161.19 89.47 162.19 89.47 163.19 89.47 164.19 89.47 165.19 89.47 166.19 89.47 167.19 89.47 168.19 89.47 169.19 89.47 170.19 89.47 171.19 89.47 172.19 89.47 173.19 89.47 174.19 89.47 175.19 89.47 176.19 89.47 177.19 89.47 178.19 89.47 179.19 89.47
03 Sep 2007 180.00 80.58 181.00 80.58 182.00 80.58 183.00 80.58 184.00 80.58 185.00 80.58 186.00 80.58 187.00 80.58 188.00 80.58 158.26 80.58 159.26 80.58 160.26 80.58 161.26 80.58 162.26 80.58 163.26 80.58 164.26 80.58 165.26 80.58 166.26 80.58 167.26 80.58 168.26 80.58 169.26 80.58 170.26 80.58 171.26 80.58 172.26 80.58 173.26 80.58 174.26 80.58 175.26 80.58 176.26 80.58 177.26 80.58 178.26 80.58 179.26 80.58
04 Sep 2007 180.00 76.20 181.00 76.20 182.00 76.20 183.00 76.20 184.00 76.20 185.00 76.20 186.00 76.20 187.00 76.20 157.32 62.26 158.32 62.52 159.32 62.78 160.32 63.03 161.32 63.29 162.32 63.55 163.32 63.81 164.32 64.07 165.32 64.13 166.32 64.19 167.32 64.25 168.32 64.31 169.32 64.36 170.32 64.42 171.32 64.48 172.32 64.54 173.32 64.60 174.32 64.66 175.32 64.92 176.32 76.20 177.32 76.20 178.32 76.20 179.32 76.20
05 Sep 2007 180.00 62.17 181.00 62.22 182.00 62.48 183.00 62.54 184.00 62.59 185.00 62.85 186.00 62.91 156.39 59.10 157.39 59.36 158.39 59.62 159.39 59.88 160.39 60.13 161.39 60.39 162.39 60.65 163.39 60.70 164.39 60.76 165.39 60.82 166.39 60.87 167.39 60.93 168.39 60.99 169.39 61.04 170.39 61.10 171.39 61.36 172.39 61.41 173.39 61.47 174.39 61.53 175.39 61.58 176.39 61.64 177.39 61.90 178.39 61.95 179.39 62.01
06 Sep 2007 180.00 59.53 181.00 59.59 182.00 59.84 183.00 59.89 184.00 60.15 185.00 60.20 155.45 56.47 156.45 56.73 157.45 56.99 158.45 57.25 159.45 57.50 160.45 57.76 161.45 57.82 162.45 57.87 163.45 58.13 164.45 58.18 165.45 58.24 166.45 58.29 167.45 58.35 168.45 58.40 169.45 58.46 170.45 58.51 171.45 58.56 172.45 58.62 173.45 58.87 174.45 58.93 175.45 58.98 176.45 59.03 177.45 59.29 178.45 59.34 179.45 59.39
07 Sep 2007 180.00 57.29 181.00 57.34 182.00 57.59 183.00 57.64 184.00 57.89 154.51 54.22 155.51 54.47 156.51 54.73 157.51 54.99 158.51 55.25 159.51 55.51 160.51 55.56 161.51 55.62 162.51 55.67 163.51 55.73 164.51 55.78 165.51 55.84 166.51 55.89 167.51 55.95 168.51 56.20 169.51 56.25 170.51 56.30 171.51 56.36 172.51 56.41 173.51 56.46 174.51 56.71 175.51 56.76 176.51 56.81 177.51 57.07 178.51 57.12 179.51 57.17
08 Sep 2007 180.00 55.33 181.00 55.58 182.00 55.63 183.00 55.88 153.56 52.21 154.56 52.48 155.56 52.74 156.56 53.00 157.56 53.26 158.56 53.52 159.56 53.57 160.56 53.63 161.56 53.69 162.56 53.75 163.56 53.80 164.56 53.86 165.56 53.91 166.56 53.97 167.56 54.02 168.56 54.07 169.56 54.32 170.56 54.38 171.56 54.43 172.56 54.48 173.56 54.53 174.56 54.78 175.56 54.83 176.56 54.88 177.56 55.13 178.56 55.18 179.56 55.43
09 Sep 2007 180.00 53.79 181.00 53.83 182.00 54.08 152.62 50.39 153.62 50.65 154.62 50.92 155.62 51.18 156.62 51.45 157.62 51.71 158.62 51.77 159.62 51.83 160.62 51.89 161.62 51.95 162.62 52.01 163.62 52.07 164.62 52.12 165.62 52.18 166.62 52.24 167.62 52.29 168.62 52.34 169.62 52.60 170.62 52.65 171.62 52.70 172.62 52.75 173.62 53.00 174.62 53.05 175.62 53.10 176.62 53.35 177.62 53.40 178.62 53.45 179.62 53.69
10 Sep 2007 180.00 52.20 181.00 52.45 151.67 48.87 152.67 49.14 153.67 49.41 154.67 49.68 155.67 49.95 156.67 50.02 157.67 50.09 158.67 50.16 159.67 50.22 160.67 50.28 161.67 50.35 162.67 50.41 163.67 50.47 164.67 50.53 165.67 50.59 166.67 50.65 167.67 50.70 168.67 50.76 169.67 51.01 170.67 51.07 171.67 51.12 172.67 51.17 173.67 51.43 174.67 51.48 175.67 51.53 176.67 51.78 177.67 51.82 178.67 52.07 179.67 52.12
11 Sep 2007 180.00 50.85 150.71 47.12 151.71 47.40 152.71 47.68 153.71 47.96 154.71 48.24 155.71 48.32 156.71 48.39 157.71 48.47 158.71 48.54 159.71 48.61 160.71 48.68 161.71 48.75 162.71 48.82 163.71 48.88 164.71 48.95 165.71 49.01 166.71 49.07 167.71 49.13 168.71 49.39 169.71 49.45 170.71 49.51 171.71 49.57 172.71 49.82 173.71 49.87 174.71 49.93 175.71 50.18 176.71 50.23 177.71 50.48 178.71 50.53 179.71 50.78
12 Sep 2007 149.75 45.69 150.75 45.98 151.75 46.27 152.75 46.56 153.75 46.85 154.75 46.93 155.75 47.02 156.75 46.90 157.75 46.98 158.75 47.06 159.75 47.14 160.75 47.22 161.75 47.29 162.75 47.37 163.75 47.44 164.75 47.51 165.75 47.58 166.75 47.85 167.75 47.91 168.75 47.98 169.75 48.04 170.75 48.11 171.75 48.37 172.75 48.43 173.75 48.48 174.75 48.74 175.75 48.80 176.75 49.05 177.75 49.10 178.75 49.35 179.75 49.40
13 Sep 2007 148.80 44.24 149.80 44.54 150.80 44.64 151.80 44.94 152.80 45.24 153.80 45.54 154.80 45.44 155.80 45.53 156.80 45.62 157.80 45.72 158.80 45.80 159.80 45.89 160.80 45.98 161.80 46.06 162.80 46.14 163.80 46.23 164.80 46.30 165.80 46.38 166.80 46.46 167.80 46.53 168.80 46.60 169.80 46.87 170.80 46.94 171.80 47.01 172.80 47.07 173.80 47.34 174.80 47.40 175.80 47.66 176.80 47.72 177.80 47.98 178.80 48.03
14 Sep 2007 147.83 42.54 148.83 42.86 149.83 43.18 150.83 43.49 151.83 43.80 152.83 44.11 153.83 44.22 154.83 44.13 155.83 44.24 156.83 44.34 157.83 44.44 158.83 44.54 159.83 44.64 160.83 44.54 161.83 44.63 162.83 44.72 163.83 44.81 164.83 44.90 165.83 44.99 166.83 45.27 167.83 45.36 168.83 45.44 169.83 45.52 170.83 45.59 171.83 45.87 172.83 45.94 173.83 46.01 174.83 46.28 175.83 46.35 176.83 46.62 177.83 46.68
15 Sep 2007 146.87 40.98 147.87 41.31 148.87 41.64 149.87 41.97 150.87 42.30 151.87 42.62 152.87 42.75 153.87 42.87 154.87 42.79 155.87 42.91 156.87 43.02 157.87 43.14 158.87 43.25 159.87 43.16 160.87 43.27 161.87 43.38 162.87 43.48 163.87 43.58 164.87 43.69 165.87 43.78 166.87 43.88 167.87 43.97 168.87 44.26 169.87 44.35 170.87 44.44 171.87 44.53 172.87 44.81 173.87 44.89 174.87 44.97 175.87 45.24 176.87 45.32
16 Sep 2007 145.90 39.34 146.90 39.69 147.90 40.03 148.90 40.37 149.90 40.71 150.90 41.05 151.90 41.39 152.90 41.33 153.90 41.46 154.90 41.60 155.90 41.53 156.90 41.66 157.90 41.79 158.90 41.91 159.90 41.84 160.90 41.96 161.90 42.08 162.90 42.20 163.90 42.32 164.90 42.43 165.90 42.54 166.90 42.65 167.90 42.76 168.90 42.86 169.90 42.96 170.90 43.26 171.90 43.36 172.90 43.45 173.90 43.74 174.90 43.83 175.90 44.12
17 Sep 2007 144.92 37.62 145.92 37.98 146.92 38.33 147.92 38.68 148.92 39.04 149.92 39.39 150.92 39.74 151.92 39.89 152.92 40.04 153.92 40.19 154.92 40.14 155.92 40.29 156.92 40.23 157.92 40.37 158.92 40.51 159.92 40.65 160.92 40.59 161.92 40.73 162.92 40.86 163.92 40.99 164.92 41.12 165.92 41.24 166.92 41.37 167.92 41.49 168.92 41.61 169.92 41.72 170.92 41.84 171.92 42.15 172.92 42.26 173.92 42.36 174.92 42.66
18 Sep 2007 143.95 35.83 144.95 36.19 145.95 36.55 146.95 36.91 147.95 37.27 148.95 37.64 149.95 38.00 150.95 38.36 151.95 38.52 152.95 38.69 153.95 38.65 154.95 38.81 155.95 38.77 156.95 38.93 157.95 39.08 158.95 39.04 159.95 39.19 160.95 39.35 161.95 39.30 162.95 39.45 163.95 39.59 164.95 39.74 165.95 39.88 166.95 40.02 167.95 40.16 168.95 40.29 169.95 40.42 170.95 40.55 171.95 40.68 172.95 41.00 173.95 41.12
19 Sep 2007 142.97 33.99 143.97 34.35 144.97 34.71 145.97 35.08 146.97 35.44 147.97 35.81 148.97 36.18 149.97 36.55 150.97 36.92 151.97 37.09 152.97 37.26 153.97 37.23 154.97 37.40 155.97 37.38 156.97 37.55 157.97 37.52 158.97 37.69 159.97 37.85 160.97 37.82 161.97 37.99 162.97 38.15 163.97 38.11 164.97 38.27 165.97 38.43 166.97 38.59 167.97 38.74 168.97 38.89 169.97 39.04 170.97 39.19 171.97 39.33 172.97 39.67
20 Sep 2007 141.99 31.95 142.99 32.31 143.99 32.66 144.99 33.02 145.99 33.38 146.99 33.75 147.99 34.31 148.99 34.68 149.99 34.86 150.99 35.23 151.99 35.60 152.99 35.78 153.99 35.76 154.99 35.94 155.99 35.92 156.99 36.10 157.99 36.08 158.99 36.26 159.99 36.24 160.99 36.42 161.99 36.59 162.99 36.57 163.99 36.75 164.99 36.92 165.99 36.90 166.99 37.07 167.99 37.24 168.99 37.41 169.99 37.57 170.99 37.74 171.99 37.90
21 Sep 2007 141.00 29.89 142.00 08.05 143.00 08.09 144.00 08.32 145.00 08.33 146.00 08.51 147.00 08.66 148.00 31.76 149.00 32.98 150.00 33.35 151.00 33.72 152.00 34.09 153.00 34.27 154.00 34.24 155.00 34.43 156.00 34.41 157.00 34.59 158.00 34.58 159.00 34.76 160.00 34.75 161.00 34.94 162.00 34.93 163.00 35.12 164.00 35.30 165.00 35.29 166.00 35.48 167.00 35.66 168.00 35.85 169.00 35.83 170.00 36.01 171.00 36.19
22 Sep 2007 140.01 06.90 141.01 07.03 142.01 07.14 143.01 07.24 144.01 07.33 145.01 07.40 146.01 07.66 147.01 07.69 148.01 07.71 149.01 07.90 150.01 08.07 151.01 08.01 152.01 08.11 153.01 32.75 154.01 32.72 155.01 32.90 156.01 32.88 157.01 33.06 158.01 33.05 159.01 33.23 160.01 33.22 161.01 33.41 162.01 33.41 163.01 33.60 164.01 33.60 165.01 33.79 166.01 33.99 167.01 33.98 168.01 34.18 169.01 34.37 170.01 34.57
23 Sep 2007 139.02 06.11 140.02 06.27 141.02 06.42 142.02 06.57 143.02 06.51 144.02 06.64 145.02 06.75 146.02 06.86 147.02 06.95 148.02 07.03 149.02 07.10 150.02 07.14 151.02 07.37 152.02 07.38 153.02 07.37 154.02 07.52 155.02 07.65 156.02 07.75 157.02 07.80 158.02 07.80 159.02 31.70 160.02 31.69 161.02 31.88 162.02 31.87 163.02 32.06 164.02 32.05 165.02 32.25 166.02 32.25 167.02 32.45 168.02 32.65 169.02 32.85
24 Sep 2007 138.02 05.43 139.02 05.62 140.02 05.60 141.02 05.78 142.02 05.96 143.02 05.92 144.02 06.08 145.02 06.23 146.02 06.17 147.02 06.30 148.02 06.43 149.02 06.54 150.02 06.64 151.02 06.73 152.02 06.80 153.02 06.86 154.02 06.90 155.02 06.93 156.02 07.13 157.02 07.11 158.02 07.26 159.02 07.19 160.02 07.27 161.02 07.32 162.02 07.52 163.02 07.46 164.02 07.52 165.02 30.71 166.02 30.70 167.02 30.90 168.02 31.10
25 Sep 2007 137.02 05.28 138.02 05.30 139.02 05.51 140.02 05.51 141.02 05.71 142.02 05.70 143.02 05.89 144.02 05.88 145.02 06.05 146.02 06.02 147.02 06.18 148.02 06.34 149.02 06.29 150.02 06.43 151.02 06.56 152.02 06.68 153.02 06.58 154.02 06.68 155.02 06.77 156.02 06.84 157.02 06.89 158.02 07.13 159.02 07.15 160.02 07.15 161.02 07.33 162.02 07.28 163.02 07.40 164.02 07.49 165.02 07.54 166.02 07.53 167.02 07.67
26 Sep 2007 136.02 05.68 137.02 05.72 138.02 05.95 139.02 05.97 140.02 05.99 141.02 06.21 142.02 06.22 143.02 06.43 144.02 06.43 145.02 06.63 146.02 06.62 147.02 06.61 148.02 06.79 149.02 06.96 150.02 06.93 151.02 07.09 152.02 07.05 153.02 07.19 154.02 07.33 155.02 07.46 156.02 07.38 157.02 07.49 158.02 07.58 159.02 07.66 160.02 07.73 161.02 07.79 162.02 07.83 163.02 08.05 164.02 08.05 165.02 08.02 166.02 08.17
27 Sep 2007 135.01 08.61 136.01 08.19 137.01 07.99 138.01 07.41 139.01 06.81 140.01 06.84 141.01 06.88 142.01 07.10 143.01 07.13 144.01 07.15 145.01 07.37 146.01 07.38 147.01 07.58 148.01 07.59 149.01 07.58 150.01 07.78 151.01 07.76 152.01 07.94 153.01 07.92 154.01 08.09 155.01 08.25 156.01 08.20 157.01 08.35 158.01 08.49 159.01 08.41 160.01 08.53 161.01 08.64 162.01 08.74 163.01 08.82 164.01 08.89 165.01 08.95
28 Sep 2007 134.00 10.62 135.00 10.55 136.00 10.49 137.00 10.23 138.00 09.99 139.00 09.75 140.00 09.52 141.00 09.11 142.00 08.53 143.00 08.00 144.00 08.03 145.00 08.07 146.00 08.30 147.00 08.32 148.00 08.34 149.00 08.56 150.00 08.57 151.00 08.58 152.00 08.78 153.00 08.78 154.00 08.97 155.00 08.96 156.00 09.14 157.00 09.12 158.00 09.29 159.00 09.45 160.00 09.40 161.00 09.55 162.00 09.69 163.00 09.62 164.00 09.74
29 Sep 2007 132.99 12.05 133.99 12.17 134.99 12.09 135.99 12.02 136.99 11.95 137.99 11.89 138.99 11.83 139.99 11.78 140.99 11.53 141.99 11.50 142.99 11.27 143.99 10.86 144.99 10.67 145.99 10.11 146.99 09.58 147.99 09.19 148.99 09.22 149.99 09.25 150.99 09.48 151.99 09.50 152.99 09.72 153.99 09.73 154.99 09.74 155.99 09.94 156.99 09.94 157.99 10.14 158.99 10.13 159.99 10.31 160.99 10.29 161.99 10.46 162.99 10.42
30 Sep 2007 131.97 12.37 132.97 12.26 133.97 12.43 134.97 12.44 135.97 12.37 136.97 12.50 137.97 12.43 138.97 12.37 139.97 12.31 140.97 12.26 141.97 12.21 142.97 12.17 143.97 12.14 144.97 12.12 145.97 11.91 146.97 11.72 147.97 11.55 148.97 11.20 149.97 10.89 150.97 10.41 151.97 09.60 152.97 09.28 153.97 09.31 154.97 09.54 155.97 09.57 156.97 09.79 157.97 09.80 158.97 09.82 159.97 10.02 160.97 10.03 161.97 10.22
01 Oct 2007 130.95 12.29 131.95 12.44 132.95 12.51 133.95 12.49 134.95 12.54 135.95 12.61 136.95 12.77 137.95 12.75 138.95 12.80 139.95 12.75 140.95 12.89 141.95 12.85 142.95 12.80 143.95 12.77 144.95 12.94 145.95 12.92 146.95 12.71 147.95 12.71 148.95 12.72 149.95 12.56 150.95 12.41 151.95 12.29 152.95 12.20 153.95 11.96 154.95 11.57 155.95 11.06 156.95 10.45 157.95 09.62 158.95 09.65 159.95 09.67 160.95 09.90
02 Oct 2007 129.93 12.40 130.93 12.37 131.93 12.51 132.93 12.61 133.93 12.68 134.93 12.70 135.93 12.87 136.93 12.97 137.93 12.97 138.93 13.06 139.93 13.18 140.93 13.20 141.93 13.16 142.93 13.31 143.93 13.27 144.93 13.44 145.93 13.42 146.93 13.40 147.93 13.59 148.93 13.59 149.93 13.60 150.93 13.63 151.93 13.67 152.93 13.54 153.93 13.62 154.93 13.53 155.93 13.48 156.93 13.27 157.93 13.31 158.93 13.03 159.93 12.83
03 Oct 2007 126.90 12.14 127.90 12.24 128.90 12.34 129.90 12.62 130.90 12.68 131.90 12.73 132.90 12.76 133.90 12.97 134.90 12.95 135.90 13.11 136.90 13.24 137.90 13.32 138.90 13.37 139.90 13.36 140.90 13.48 141.90 13.72 142.90 13.65 143.90 13.82 144.90 13.92 145.90 14.06 146.90 14.09 147.90 14.08 148.90 14.27 149.90 14.28 150.90 14.29 151.90 14.52 152.90 14.55 153.90 14.61 154.90 14.68 155.90 14.77 156.90 14.88 157.90 14.83 158.90 15.00 159.90 15.02 160.90 14.90
04 Oct 2007 125.88 12.14 126.88 12.11 127.88 12.26 128.88 12.41 129.88 12.55 130.88 12.68 131.88 12.60 132.88 12.71 133.88 13.01 134.88 13.08 135.88 13.15 136.88 13.19 137.88 13.42 138.88 13.42 139.88 13.60 140.88 13.75 141.88 13.86 142.88 13.93 143.88 13.95 144.88 14.11 145.88 14.19 146.88 14.37 147.88 14.40 148.88 14.60 149.88 14.73 150.88 14.78 151.88 14.80 152.88 15.02 153.88 15.06 154.88 15.31 155.88 15.37 156.88 15.45 157.88 15.55 158.88 15.66 159.88 15.81
05 Oct 2007 124.84 12.01 125.84 12.01 126.84 12.22 127.84 12.21 128.84 12.41 129.84 12.59 130.84 12.57 131.84 12.74 132.84 12.90 133.84 13.05 134.84 13.20 135.84 13.33 136.84 13.45 137.84 13.56 138.84 13.66 139.84 13.74 140.84 13.81 141.84 14.05 142.84 14.08 143.84 14.28 144.84 14.25 145.84 14.39 146.84 14.70 147.84 14.75 148.84 14.96 149.84 15.09 150.84 15.12 151.84 15.23 152.84 15.34 153.84 15.49 154.84 15.63 155.84 15.92 156.84 15.98 157.84 16.25 158.84 16.34
06 Oct 2007 123.81 11.69 124.81 11.93 125.81 11.96 126.81 12.20 127.81 12.22 128.81 12.45 129.81 12.47 130.81 12.68 131.81 12.69 132.81 12.89 133.81 13.09 134.81 13.08 135.81 13.26 136.81 13.44 137.81 13.61 138.81 13.77 139.81 13.92 140.81 14.06 141.81 14.19 142.81 14.30 143.81 14.41 144.81 14.49 145.81 14.56 146.81 14.82 147.81 14.84 148.81 15.05 149.81 15.23 150.81 15.37 151.81 15.47 152.81 15.72 153.81 15.91 154.81 16.02 155.81 16.22 156.81 16.26 157.81 16.44
07 Oct 2007 122.77 11.53 123.77 11.79 124.77 11.85 125.77 12.11 126.77 12.17 127.77 12.22 128.77 12.47 129.77 12.52 130.77 12.76 131.77 12.80 132.77 13.04 133.77 13.07 134.77 13.30 135.77 13.52 136.77 13.53 137.77 13.75 138.77 13.95 139.77 13.95 140.77 14.14 141.77 14.33 142.77 14.51 143.77 14.68 144.77 14.64 145.77 14.99 146.77 15.12 147.77 15.25 148.77 15.37 149.77 15.46 150.77 15.75 151.77 15.81 152.77 16.05 153.77 16.27 154.77 16.25 155.77 16.60 156.77 16.71
08 Oct 2007 121.73 11.35 122.73 11.53 123.73 11.78 124.73 11.90 125.73 11.98 126.73 12.25 127.73 12.33 128.73 12.40 129.73 12.67 130.73 12.74 131.73 13.00 132.73 13.07 133.73 13.12 134.73 13.38 135.73 13.43 136.73 13.68 137.73 13.72 138.73 13.96 139.73 14.20 140.73 14.23 141.73 14.46 142.73 14.68 143.73 14.70 144.73 14.91 145.73 15.11 146.73 15.31 147.73 15.30 148.73 15.49 149.73 15.66 150.73 15.82 151.73 15.98 152.73 15.92 153.73 16.05 154.73 15.97 155.73 15.87
09 Oct 2007 120.68 10.39 121.68 10.61 122.68 10.83 123.68 11.06 124.68 11.28 125.68 11.50 126.68 11.71 127.68 11.93 128.68 12.15 129.68 12.36 130.68 12.57 131.68 12.79 132.68 12.99 133.68 13.21 134.68 13.35 135.68 13.63 136.68 13.70 137.68 13.97 138.68 14.04 139.68 14.10 140.68 14.37 141.68 14.43 142.68 14.68 143.68 14.93 144.68 14.98 145.68 15.23 146.68 15.27 147.68 15.30 148.68 15.34 149.68 15.16 150.68 15.18 151.68 15.20 152.68 15.20 153.68 15.01 154.68 15.00
10 Oct 2007 119.64 09.45 120.64 09.69 121.64 09.92 122.64 10.16 123.64 10.39 124.64 10.62 125.64 10.85 126.64 11.07 127.64 11.30 128.64 11.52 129.64 11.75 130.64 11.97 131.64 12.19 132.64 12.41 133.64 12.63 134.64 12.85 135.64 13.07 136.64 13.28 137.64 13.50 138.64 13.72 139.64 13.93 140.64 14.14 141.64 14.36 142.64 14.46 143.64 14.54 144.64 14.42 145.64 14.50 146.64 14.37 147.64 14.44 148.64 14.31 149.64 14.37 150.64 14.43 151.64 14.29 152.64 14.34 153.64 14.19
11 Oct 2007 118.59 08.40 119.59 08.65 120.59 08.89 121.59 09.14 122.59 09.38 123.59 09.62 124.59 09.86 125.59 10.10 126.59 10.34 127.59 10.57 128.59 10.81 129.59 11.04 130.59 11.27 131.59 11.50 132.59 11.73 133.59 11.96 134.59 12.18 135.59 12.41 136.59 12.64 137.59 12.86 138.59 13.08 139.59 13.31 140.59 13.53 141.59 13.58 142.59 13.49 143.59 13.59 144.59 13.49 145.59 13.59 146.59 13.49 147.59 13.39 148.59 13.48 149.59 13.37 150.59 13.47 151.59 13.35 152.59 13.44
12 Oct 2007 117.53 07.73 118.53 07.88 119.53 08.10 120.53 08.36 121.53 08.41 122.53 08.66 123.53 08.91 124.53 09.16 125.53 09.41 126.53 09.65 127.53 09.90 128.53 10.14 129.53 10.38 130.53 10.62 131.53 10.86 132.53 11.10 133.53 11.34 134.53 11.57 135.53 11.81 136.53 12.04 137.53 12.27 138.53 12.51 139.53 12.74 140.53 12.67 141.53 12.80 142.53 12.72 143.53 12.65 144.53 12.77 145.53 12.69 146.53 12.61 147.53 12.73 148.53 12.64 149.53 12.56 150.53 12.67 151.53 12.59
13 Oct 2007 116.48 07.39 117.48 07.54 118.48 07.70 119.48 08.06 120.48 08.21 121.48 08.37 122.48 08.52 123.48 08.68 124.48 08.83 125.48 08.78 126.48 08.91 127.48 09.16 128.48 09.41 129.48 09.66 130.48 09.91 131.48 10.16 132.48 10.41 133.48 10.65 134.48 10.90 135.48 11.14 136.48 11.38 137.48 11.62 138.48 11.86 139.48 11.84 140.48 11.78 141.48 11.92 142.48 11.86 143.48 11.80 144.48 11.94 145.48 11.88 146.48 11.81 147.48 11.95 148.48 11.89 149.48 11.82 150.48 11.95
14 Oct 2007 115.42 07.36 116.42 07.52 117.42 07.69 118.42 07.86 119.42 07.83 120.42 07.79 121.42 07.76 122.42 07.72 123.42 07.89 124.42 07.97 125.42 08.24 126.42 08.30 127.42 08.56 128.42 08.82 129.42 09.08 130.42 09.34 131.42 09.59 132.42 09.85 133.42 10.10 134.42 10.35 135.42 10.60 136.42 10.85 137.42 11.10 138.42 11.09 139.42 11.04 140.42 11.20 141.42 11.15 142.42 11.30 143.42 11.26 144.42 11.21 145.42 11.36 146.42 11.32 147.42 11.47 148.42 11.42 149.42 11.57
15 Oct 2007 114.36 06.74 115.36 06.72 116.36 06.90 117.36 06.87 118.36 06.85 119.36 06.83 120.36 06.80 121.36 06.98 122.36 06.95 123.36 07.12 124.36 07.39 125.36 07.66 126.36 07.93 127.36 08.20 128.36 08.46 129.36 08.53 130.36 08.79 131.36 09.06 132.36 09.32 133.36 09.58 134.36 09.84 135.36 10.10 136.36 10.15 137.36 10.21 138.36 10.27 139.36 10.32 140.36 10.37 141.36 10.43 142.36 10.68 143.36 10.73 144.36 10.78 145.36 10.83 146.36 10.88 147.36 10.92 148.36 10.97
16 Oct 2007 121.30 06.36 122.30 06.44 123.30 06.71 124.30 06.99 125.30 07.26 126.30 07.54 127.30 07.81 128.30 08.08 129.30 08.35 130.30 08.42 131.30 08.69 132.30 08.96 133.30 09.22 134.30 09.29 135.30 09.35 136.30 09.42 137.30 09.48 138.30 09.54 139.30 09.60 140.30 09.66 141.30 09.72 142.30 09.78 143.30 09.84 144.30 09.89 145.30 10.15 146.30 10.20 147.30 10.26
17 Oct 2007 112.23 67.89 113.23 67.89 114.23 67.89 123.23 06.53 124.23 06.80 125.23 07.08 126.23 07.36 127.23 07.63 128.23 07.91 129.23 08.18 130.23 08.26 131.23 08.33 132.23 08.40 133.23 08.47 134.23 08.54 135.23 08.61 136.23 08.68 137.23 08.75 138.23 08.82 139.23 09.08 140.23 09.15 141.23 09.21 142.23 09.28 143.23 09.34 144.23 09.40 145.23 09.66 146.23 09.72
18 Oct 2007 111.16 70.63 112.16 70.63 113.16 70.63 114.16 70.63 115.16 70.63 116.16 70.63 117.16 70.63 118.16 70.63 119.16 70.63 120.16 70.63 121.16 70.63 122.16 70.63 123.16 70.63 124.16 07.26 125.16 07.53 126.16 07.81 127.16 08.09 128.16 08.17 129.16 08.24 130.16 08.32 131.16 08.39 132.16 08.47 133.16 08.54 134.16 08.62 135.16 08.69 136.16 08.87 137.16 09.07 138.16 09.27 139.16 09.46 140.16 09.66 141.16 09.86 142.16 10.05 143.16 10.25 144.16 10.45 145.16 10.64
19 Oct 2007 110.09 74.20 111.09 74.20 112.09 74.20 113.09 74.20 114.09 74.20 115.09 74.20 116.09 74.20 117.09 74.20 118.09 74.20 119.09 74.20 120.09 74.20 121.09 74.20 122.09 74.20 123.09 74.20 124.09 74.20 125.09 74.20 126.09 74.20 127.09 74.20 128.09 74.20 129.09 74.20 130.09 74.20 131.09 74.20 132.09 74.20 133.09 74.20 134.09 74.20 135.09 10.87 136.09 11.08 137.09 11.28 138.09 11.49 139.09 11.69 140.09 11.90 141.09 12.10 142.09 12.31 143.09 12.51 144.09 12.71
20 Oct 2007 109.02 93.31 110.02 93.31 111.02 93.31 112.02 93.31 113.02 93.31 114.02 93.31 115.02 93.31 116.02 93.31 117.02 93.31 118.02 93.31 119.02 93.31 120.02 93.31 121.02 93.31 122.02 93.31 123.02 93.31 124.02 93.31 125.02 93.31 126.02 93.31 127.02 93.31 128.02 93.31 129.02 93.31 130.02 93.31 131.02 93.31 132.02 93.31 133.02 93.31 134.02 93.31 135.02 93.31 136.02 93.31 137.02 93.31 138.02 93.31 139.02 93.31 140.02 93.31 141.02 93.31 142.02 93.31 143.02 93.31
21 Oct 2007 107.95 95.91 108.95 95.91 109.95 95.91 110.95 95.91 111.95 95.91 112.95 95.91 113.95 95.91 114.95 95.91 115.95 95.91 116.95 95.91 117.95 95.91 118.95 95.91 119.95 95.91 120.95 95.91 121.95 95.91 122.95 95.91 123.95 95.91 124.95 95.91 125.95 95.91 126.95 95.91 127.95 95.91 128.95 95.91 129.95 95.91 130.95 95.91 131.95 95.91 132.95 95.91 133.95 95.91 134.95 95.91 135.95 95.91 136.95 95.91 137.95 95.91 138.95 95.91 139.95 95.91 140.95 95.91 141.95 95.91
22 Oct 2007 106.87   CVZ 107.87   CVZ 108.87   CVZ 109.87   CVZ 110.87   CVZ 111.87   CVZ 112.87   CVZ 113.87   CVZ 114.87   CVZ 115.87   CVZ 116.87   CVZ 117.87   CVZ 118.87   CVZ 119.87   CVZ 120.87   CVZ 121.87   CVZ 122.87   CVZ 123.87   CVZ 124.87   CVZ 125.87   CVZ 126.87   CVZ 127.87   CVZ 128.87   CVZ 129.87   CVZ 130.87   CVZ 131.87   CVZ 132.87   CVZ 133.87   CVZ 134.87   CVZ 135.87   CVZ 136.87   CVZ 137.87   CVZ 138.87   CVZ 139.87   CVZ 140.87   CVZ
23 Oct 2007 105.80 95.91 106.80 95.91 107.80 95.91 108.80 95.91 109.80 95.91 110.80 95.91 111.80 95.91 112.80 95.91 113.80 95.91 114.80 95.91 115.80 95.91 116.80 95.91 117.80 95.91 118.80 95.91 119.80 95.91 120.80 95.91 121.80 95.91 122.80 95.91 123.80 95.91 124.80 95.91 125.80 95.91 126.80 95.91 127.80 95.91 128.80 95.91 129.80 95.91 130.80 95.91 131.80 95.91 132.80 95.91 133.80 95.91 134.80 95.91 135.80 95.91 136.80 95.91 137.80 95.91 138.80 95.91 139.80 95.91
24 Oct 2007 104.72 93.93 105.72 93.93 106.72 93.93 107.72 93.93 108.72 93.93 109.72 93.93 110.72 93.93 111.72 93.93 112.72 93.93 113.72 93.93 114.72 93.93 115.72 93.93 116.72 93.93 117.72 93.93 118.72 93.93 119.72 93.93 120.72 93.93 121.72 93.93 122.72 93.93 123.72 93.93 124.72 93.93 125.72 93.93 126.72 93.93 127.72 93.93 128.72 93.93 129.72 93.93 130.72 93.93 131.72 93.93 132.72 93.93 133.72 93.93 134.72 93.93 135.72 93.93 136.72 93.93 137.72 93.93 138.72 93.93
25 Oct 2007 103.64 88.38 104.64 88.38 105.64 88.38 106.64 88.38 107.64 88.38 108.64 88.38 109.64 88.38 110.64 88.38 111.64 88.38 112.64 88.38 113.64 88.38 114.64 88.38 115.64 88.38 116.64 88.38 117.64 88.38 118.64 88.38 119.64 88.38 120.64 88.38 121.64 88.38 122.64 88.38 123.64 88.38 124.64 88.38 125.64 88.38 126.64 88.38 127.64 88.38 128.64 88.38 129.64 88.38 130.64 88.38 131.64 88.38 132.64 88.38 133.64 88.38 134.64 88.38 135.64 88.38 136.64 88.38 137.64 88.38
26 Oct 2007 102.55 82.35 103.55 82.35 104.55 82.35 105.55 82.35 106.55 82.35 107.55 82.35 108.55 82.35 109.55 82.35 110.55 82.35 111.55 82.35 112.55 82.35 113.55 82.35 114.55 82.35 115.55 82.35 116.55 82.35 117.55 82.35 118.55 82.35 119.55 82.35 120.55 82.35 121.55 82.35 122.55 82.35 123.55 82.35 124.55 82.35 125.55 82.35 126.55 82.35 127.55 82.35 128.55 82.35 129.55 82.35 130.55 82.35 131.55 82.35 132.55 82.35 133.55 82.35 134.55 82.35 135.55 82.35 136.55 82.35
27 Oct 2007 101.47 76.61 102.47 76.61 103.47 76.61 104.47 76.61 105.47 76.61 106.47 76.61 107.47 76.61 108.47 76.61 109.47 76.61 110.47 76.61 111.47 76.61 112.47 76.61 113.47 76.61 114.47 76.61 115.47 76.61 116.47 76.61 117.47 76.61 118.47 76.61 119.47 76.61 120.47 76.61 121.47 76.61 122.47 76.61 123.47 76.61 124.47 76.61 125.47 76.61 126.47 76.61 127.47 76.61 128.47 76.61 129.47 76.61 130.47 76.61 131.47 76.61 132.47 76.61 133.47 76.61 134.47 76.61 135.47 76.61
28 Oct 2007 100.39 51.91 101.39 52.18 102.39 52.45 103.39 52.71 104.39 52.98 105.39 53.24 106.39 53.51 107.39 53.78 108.39 53.84 109.39 53.91 110.39 53.97 111.39 54.04 112.39 54.10 113.39 54.17 114.39 54.23 115.39 54.30 116.39 54.36 117.39 54.43 118.39 54.49 119.39 54.75 120.39 54.82 121.39 54.88 122.39 54.94 123.39 55.01 124.39 55.27 125.39 55.33 126.39 55.40 127.39 55.66 128.39 55.72 129.39 55.98 130.39 56.05 131.39 56.31 132.39 56.37 133.39 56.63 134.39 56.69
29 Oct 2007 099.30 47.74 100.30 48.01 101.30 48.28 102.30 48.55 103.30 48.82 104.30 49.09 105.30 49.36 106.30 49.63 107.30 49.69 108.30 49.76 109.30 49.83 110.30 49.90 111.30 49.97 112.30 50.03 113.30 50.10 114.30 50.17 115.30 50.23 116.30 50.30 117.30 50.57 118.30 50.63 119.30 50.70 120.30 50.76 121.30 50.83 122.30 50.89 123.30 51.16 124.30 51.22 125.30 51.29 126.30 51.55 127.30 51.62 128.30 51.88 129.30 51.94 130.30 52.21 131.30 52.27 132.30 52.53 133.30 52.59
30 Oct 2007 098.22 44.28 099.22 44.55 100.22 44.82 101.22 45.10 102.22 45.37 103.22 45.64 104.22 45.92 105.22 46.19 106.22 46.46 107.22 46.53 108.22 46.61 109.22 46.68 110.22 46.75 111.22 46.82 112.22 46.89 113.22 46.96 114.22 47.03 115.22 47.10 116.22 47.17 117.22 47.24 118.22 47.31 119.22 47.38 120.22 47.45 121.22 47.72 122.22 47.78 123.22 47.85 124.22 48.12 125.22 48.18 126.22 48.25 127.22 48.52 128.22 48.58 129.22 48.85 130.22 48.91 131.22 49.18 132.22 49.24
31 Oct 2007 097.13 41.51 098.13 41.79 099.13 42.07 100.13 42.35 101.13 42.63 102.13 42.90 103.13 42.98 104.13 43.26 105.13 43.54 106.13 43.81 107.13 43.89 108.13 43.77 109.13 43.84 110.13 43.92 111.13 44.00 112.13 44.07 113.13 44.15 114.13 44.22 115.13 44.29 116.13 44.37 117.13 44.64 118.13 44.72 119.13 44.79 120.13 44.86 121.13 44.93 122.13 45.20 123.13 45.27 124.13 45.35 125.13 45.42 126.13 45.69 127.13 45.75 128.13 46.02 129.13 46.09 130.13 46.36 131.13 46.63
01 Nov 2007 096.04 38.89 097.04 39.17 098.04 39.45 099.04 39.74 100.04 40.02 101.04 40.30 102.04 40.59 103.04 40.87 104.04 41.15 105.04 41.43 106.04 41.52 107.04 41.40 108.04 41.48 109.04 41.56 110.04 41.64 111.04 41.72 112.04 41.80 113.04 41.88 114.04 41.96 115.04 42.04 116.04 42.12 117.04 42.20 118.04 42.28 119.04 42.56 120.04 42.63 121.04 42.71 122.04 42.79 123.04 43.06 124.04 43.14 125.04 43.21 126.04 43.49 127.04 43.56 128.04 43.84 129.04 43.91 130.04 44.18
02 Nov 2007 094.95 36.49 095.95 36.77 096.95 37.06 097.95 37.35 098.95 37.64 099.95 37.92 100.95 38.21 101.95 38.50 102.95 38.79 103.95 39.07 104.95 39.36 105.95 39.45 106.95 39.54 107.95 39.62 108.95 39.51 109.95 39.60 110.95 39.68 111.95 39.77 112.95 39.86 113.95 39.94 114.95 40.03 115.95 40.11 116.95 40.20 117.95 40.28 118.95 40.37 119.95 40.65 120.95 40.73 121.95 40.81 122.95 40.90 123.95 41.18 124.95 41.26 125.95 41.34 126.95 41.62 127.95 41.70 128.95 41.98
03 Nov 2007 093.87 34.11 094.87 34.41 095.87 34.70 096.87 35.19 097.87 35.60 098.87 35.89 099.87 36.18 100.87 36.47 101.87 36.76 102.87 37.06 103.87 37.35 104.87 37.44 105.87 37.53 106.87 37.63 107.87 37.72 108.87 37.81 109.87 37.90 110.87 37.80 111.87 37.89 112.87 37.98 113.87 38.07 114.87 38.16 115.87 38.26 116.87 38.35 117.87 38.44 118.87 38.53 119.87 38.82 120.87 38.91 121.87 39.00 122.87 39.09 123.87 39.37 124.87 39.46 125.87 39.55 126.87 39.84 127.87 39.92
04 Nov 2007 092.78 31.70 093.78 31.89 094.78 32.08 095.78 32.26 096.78 32.63 097.78 32.80 098.78 33.36 099.78 33.91 100.78 34.46 101.78 34.93 102.78 35.22 103.78 35.52 104.78 35.82 105.78 35.91 106.78 35.81 107.78 35.91 108.78 36.01 109.78 36.10 110.78 36.20 111.78 36.30 112.78 36.40 113.78 36.50 114.78 36.59 115.78 36.49 116.78 36.59 117.78 36.89 118.78 36.99 119.78 37.08 120.78 37.18 121.78 37.28 122.78 37.37 123.78 37.67 124.78 37.76 125.78 37.86 126.78 38.15
05 Nov 2007 091.69 29.57 092.69 29.70 093.69 29.82 094.69 29.94 095.69 30.05 096.69 30.16 097.69 30.45 098.69 30.53 099.69 30.81 100.69 31.27 101.69 31.92 102.69 32.56 103.69 33.19 104.69 33.80 105.69 34.15 106.69 34.25 107.69 34.36 108.69 34.46 109.69 34.56 110.69 34.46 111.69 34.57 112.69 34.67 113.69 34.77 114.69 34.88 115.69 34.98 116.69 35.09 117.69 35.19 118.69 35.29 119.69 35.40 120.69 35.50 121.69 35.61 122.69 35.71 123.69 36.01 124.69 36.12 125.69 36.22
06 Nov 2007 090.60 27.35 091.60 27.49 092.60 27.58 093.60 27.64 094.60 27.88 095.60 27.88 096.60 28.06 097.60 28.22 098.60 28.35 099.60 28.45 100.60 28.53 101.60 28.79 102.60 29.03 103.60 29.44 104.60 30.23 105.60 31.00 106.60 31.75 107.60 32.48 108.60 32.74 109.60 32.85 110.60 32.95 111.60 33.06 112.60 33.17 113.60 33.28 114.60 33.19 115.60 33.30 116.60 33.41 117.60 33.52 118.60 33.63 119.60 33.74 120.60 33.85 121.60 33.96 122.60 34.27 123.60 34.38 124.60 34.49
07 Nov 2007 089.51 25.55 090.51 25.64 091.51 25.72 092.51 25.79 093.51 25.86 094.51 25.91 095.51 25.96 096.51 26.00 097.51 26.02 098.51 26.23 099.51 26.37 100.51 26.66 101.51 26.95 102.51 27.25 103.51 27.55 104.51 27.85 105.51 28.14 106.51 28.25 107.51 28.15 108.51 28.98 109.51 29.94 110.51 30.85 111.51 31.57 112.51 31.48 113.51 31.59 114.51 31.71 115.51 31.82 116.51 31.93 117.51 32.05 118.51 32.16 119.51 32.28 120.51 32.39 121.51 32.51 122.51 32.63 123.51 32.75
08 Nov 2007 088.42 23.97 089.42 23.94 090.42 24.11 091.42 24.09 092.42 24.07 093.42 24.24 094.42 24.22 095.42 24.18 096.42 24.34 097.42 24.38 098.42 24.66 099.42 24.94 100.42 25.43 101.42 25.72 102.42 26.01 103.42 26.30 104.42 26.59 105.42 26.89 106.42 26.79 107.42 26.89 108.42 26.99 109.42 27.09 110.42 27.20 111.42 27.10 112.42 27.33 113.42 28.71 114.42 29.93 115.42 30.55 116.42 30.66 117.42 30.78 118.42 30.69 119.42 30.81 120.42 30.93 121.42 31.05 122.42 31.38
09 Nov 2007 087.33 23.13 088.33 23.30 089.33 23.49 090.33 23.50 091.33 23.33 092.33 23.38 093.33 23.44 094.33 23.51 095.33 23.59 096.33 23.56 097.33 23.83 098.33 24.10 099.33 24.57 100.33 24.85 101.33 25.13 102.33 25.41 103.33 25.70 104.33 25.98 105.33 26.27 106.33 26.36 107.33 26.46 108.33 26.55 109.33 26.65 110.33 26.55 111.33 26.65 112.33 26.76 113.33 26.86 114.33 26.97 115.33 27.08 116.33 27.20 117.33 27.11 118.33 29.14 119.33 30.35 120.33 30.47 121.33 30.59
10 Nov 2007 086.25 20.42 087.25 20.66 088.25 20.90 089.25 21.14 090.25 21.64 091.25 22.43 092.25 22.85 093.25 22.91 094.25 22.80 095.25 22.92 096.25 23.09 097.25 23.35 098.25 23.61 099.25 24.07 100.25 24.34 101.25 24.61 102.25 24.88 103.25 25.15 104.25 25.43 105.25 25.71 106.25 25.97 107.25 25.88 108.25 25.95 109.25 25.99 110.25 25.99 111.25 25.96 112.25 26.09 113.25 25.99 114.25 26.06 115.25 13.03 116.25 13.25 117.25 13.26 118.25 13.47 119.25 13.67 120.25 14.05
11 Nov 2007 085.16 19.60 086.16 20.09 087.16 20.40 088.16 20.74 089.16 21.05 090.16 21.28 091.16 21.51 092.16 21.94 093.16 22.18 094.16 22.42 095.16 22.66 096.16 22.91 097.16 23.15 098.16 23.40 099.16 23.65 100.16 24.11 101.16 24.36 102.16 24.62 103.16 24.88 104.16 25.14 105.16 25.38 106.16 25.37 107.16 25.53 108.16 25.47 109.16 25.38 110.16 25.45 111.16 25.47 112.16 25.44 113.16 25.37 114.16 25.44 115.16 12.63 116.16 12.85 117.16 13.07 118.16 13.28 119.16 13.28
12 Nov 2007 084.07 17.80 085.07 18.21 086.07 18.38 087.07 18.76 088.07 18.96 089.07 19.39 090.07 19.64 091.07 19.91 092.07 20.42 093.07 20.77 094.07 21.15 095.07 21.57 096.07 22.04 097.07 22.75 098.07 23.28 099.07 23.52 100.07 23.76 101.07 24.00 102.07 24.45 103.07 24.69 104.07 24.94 105.07 25.20 106.07 25.10 107.07 25.06 108.07 25.04 109.07 25.05 110.07 25.05 111.07 25.02 112.07 24.96 113.07 24.85 114.07 24.88 115.07 24.83 116.07 12.79 117.07 13.01 118.07 13.03
13 Nov 2007 082.99 16.69 083.99 16.95 084.99 17.08 085.99 17.19 086.99 17.47 087.99 17.70 088.99 18.01 089.99 18.14 090.99 18.28 091.99 18.64 092.99 18.82 093.99 19.23 094.99 19.46 095.99 19.72 096.99 20.02 097.99 20.36 098.99 20.73 099.99 21.16 100.99 21.64 101.99 22.19 102.99 22.80 103.99 23.30 104.99 24.08 105.99 24.76 106.99 24.74 107.99 24.62 108.99 24.62 109.99 24.51 110.99 24.49 111.99 24.54 112.99 24.43 113.99 24.51 114.99 24.37 115.99 24.37 116.99 24.28
14 Nov 2007 081.90 14.82 082.90 14.97 083.90 15.27 084.90 15.32 085.90 15.52 086.90 15.64 087.90 15.86 088.90 15.93 089.90 16.17 090.90 16.34 091.90 16.43 092.90 16.51 093.90 16.79 094.90 16.89 095.90 17.21 096.90 17.34 097.90 17.50 098.90 17.88 099.90 18.09 100.90 18.33 101.90 18.60 102.90 18.92 103.90 19.09 104.90 19.51 105.90 19.80 106.90 20.36 107.90 20.81 108.90 21.36 109.90 21.83 110.90 22.64 111.90 23.00 112.90 22.92 113.90 22.80 114.90 22.84 115.90 22.81
15 Nov 2007 080.82 13.49 081.82 13.55 082.82 13.78 083.82 13.79 084.82 13.98 085.82 14.14 086.82 14.26 087.82 14.34 088.82 14.38 089.82 14.55 090.82 14.65 091.82 14.84 092.82 14.89 093.82 15.11 094.82 15.27 095.82 15.36 096.82 15.40 097.82 15.64 098.82 15.70 099.82 15.97 100.82 16.06 101.82 16.17 102.82 16.29 103.82 16.64 104.82 16.62 105.82 16.83 106.82 17.07 107.82 17.36 108.82 17.51 109.82 17.71 110.82 17.99 111.82 18.35 112.82 18.63 113.82 19.03 114.82 19.60
16 Nov 2007 079.74 12.36 080.74 12.47 081.74 12.58 082.74 12.67 083.74 12.75 084.74 13.01 085.74 13.05 086.74 13.08 087.74 13.28 088.74 13.25 089.74 13.40 090.74 13.51 091.74 13.58 092.74 13.80 093.74 13.76 094.74 13.85 095.74 14.03 096.74 14.08 097.74 14.31 098.74 14.33 099.74 14.36 100.74 14.64 101.74 14.65 102.74 14.67 103.74 14.90 104.74 14.95 105.74 15.01 106.74 15.08 107.74 15.17 108.74 15.29 109.74 15.43 110.74 15.60 111.74 15.61 112.74 15.86 113.74 15.97
17 Nov 2007 078.65 11.57 079.65 11.72 080.65 11.67 081.65 11.82 082.65 11.95 083.65 12.07 084.65 12.18 085.65 12.28 086.65 12.36 087.65 12.43 088.65 12.49 089.65 12.52 090.65 12.74 091.65 12.73 092.65 12.90 093.65 13.04 094.65 12.94 095.65 13.21 096.65 13.22 097.65 13.38 098.65 13.46 099.65 13.45 100.65 13.51 101.65 13.57 102.65 13.68 103.65 13.79 104.65 13.91 105.65 13.89 106.65 14.07 107.65 14.07 108.65 14.07 109.65 14.09 110.65 14.31 111.65 14.35 112.65 14.21
18 Nov 2007 077.57 10.66 078.57 10.65 079.57 10.83 080.57 10.81 081.57 10.98 082.57 11.14 083.57 11.09 084.57 11.24 085.57 11.38 086.57 11.50 087.57 11.62 088.57 11.53 089.57 11.62 090.57 11.70 091.57 11.77 092.57 12.02 093.57 12.05 094.57 12.06 095.57 12.25 096.57 12.21 097.57 12.35 098.57 12.45 099.57 12.51 100.57 12.52 101.57 12.68 102.57 12.77 103.57 12.77 104.57 12.84 105.57 12.94 106.57 12.95 107.57 13.05 108.57 13.08 109.57 13.03 110.57 13.19 111.57 13.16
19 Nov 2007 076.50 09.89 077.50 10.10 078.50 10.11 079.50 10.31 080.50 10.31 081.50 10.50 082.50 10.49 083.50 10.67 084.50 10.64 085.50 10.81 086.50 10.77 087.50 10.92 088.50 11.06 089.50 11.20 090.50 11.12 091.50 11.24 092.50 11.34 093.50 11.43 094.50 11.51 095.50 11.57 096.50 11.62 097.50 11.65 098.50 11.86 099.50 11.84 100.50 12.01 101.50 11.94 102.50 12.04 103.50 12.10 104.50 12.12 105.50 12.28 106.50 12.38 107.50 12.39 108.50 12.49 109.50 12.43 110.50 12.52
20 Nov 2007 075.42 09.28 076.42 09.51 077.42 09.53 078.42 09.56 079.42 09.77 080.42 09.79 081.42 09.80 082.42 10.01 083.42 10.01 084.42 10.20 085.42 10.19 086.42 10.38 087.42 10.35 088.42 10.53 089.42 10.69 090.42 10.65 091.42 10.80 092.42 10.94 093.42 10.88 094.42 11.00 095.42 11.11 096.42 11.21 097.42 11.30 098.42 11.38 099.42 11.44 100.42 11.49 101.42 11.52 102.42 11.53 103.42 11.72 104.42 11.68 105.42 11.82 106.42 11.92 107.42 11.99 108.42 12.01 109.42 11.98
21 Nov 2007 074.34 08.80 075.34 08.84 076.34 08.89 077.34 08.93 078.34 09.17 079.34 09.20 080.34 09.24 081.34 09.46 082.34 09.49 083.34 09.51 084.34 09.72 085.34 09.73 086.34 09.94 087.34 09.94 088.34 10.14 089.34 10.13 090.34 10.31 091.34 10.29 092.34 10.47 093.34 10.44 094.34 10.60 095.34 10.55 096.34 10.69 097.34 10.83 098.34 10.95 099.34 10.87 100.34 10.98 101.34 11.07 102.34 11.15 103.34 11.22 104.34 11.27 105.34 11.31 106.34 11.52 107.34 11.52 108.34 11.49
22 Nov 2007 073.27 08.09 074.27 08.15 075.27 08.41 076.27 08.47 077.27 08.52 078.27 08.57 079.27 08.82 080.27 08.87 081.27 08.91 082.27 09.15 083.27 09.18 084.27 09.21 085.27 09.44 086.27 09.47 087.27 09.49 088.27 09.70 089.27 09.72 090.27 09.92 091.27 09.92 092.27 09.92 093.27 10.11 094.27 10.10 095.27 10.28 096.27 10.26 097.27 10.42 098.27 10.59 099.27 10.54 100.27 10.68 101.27 10.82 102.27 10.75 103.27 10.87 104.27 10.98 105.27 11.07 106.27 11.16 107.27 11.23
23 Nov 2007 072.20 07.54 073.20 07.61 074.20 07.89 075.20 07.96 076.20 08.03 077.20 08.09 078.20 08.16 079.20 08.42 080.20 08.47 081.20 08.53 082.20 08.58 083.20 08.83 084.20 08.88 085.20 08.92 086.20 09.16 087.20 09.20 088.20 09.23 089.20 09.46 090.20 09.49 091.20 09.51 092.20 09.72 093.20 09.74 094.20 09.75 095.20 09.95 096.20 09.95 097.20 10.14 098.20 10.13 099.20 10.32 100.20 10.29 101.20 10.46 102.20 10.63 103.20 10.58 104.20 10.73 105.20 10.87
24 Nov 2007 071.13 06.94 072.13 07.23 073.13 07.32 074.13 07.40 075.13 07.48 076.13 07.56 077.13 07.64 078.13 07.91 079.13 07.99 080.13 08.06 081.13 08.12 082.13 08.19 083.13 08.45 084.13 08.51 085.13 08.57 086.13 08.62 087.13 08.87 088.13 08.92 089.13 08.97 090.13 09.21 091.13 09.25 092.13 09.28 093.13 09.31 094.13 09.54 095.13 09.57 096.13 09.79 097.13 09.80 098.13 09.81 099.13 10.02 100.13 10.02 101.13 10.22 102.13 10.21 103.13 10.39 104.13 10.37 105.13 10.55
25 Nov 2007 070.06 06.33 071.06 06.57 072.06 06.61 073.06 06.80 074.06 06.89 075.06 06.98 076.06 07.27 077.06 07.36 078.06 07.45 079.06 07.53 080.06 07.61 081.06 07.69 082.06 07.97 083.06 08.04 084.06 08.12 085.06 08.19 086.06 08.25 087.06 08.52 088.06 08.58 089.06 08.64 090.06 08.70 091.06 08.95 092.06 09.00 093.06 09.05 094.06 09.29 095.06 09.33 096.06 09.37 097.06 09.61 098.06 09.64 099.06 09.66 100.06 09.89 101.06 09.91 102.06 09.92 103.06 10.13 104.06 10.14
26 Nov 2007 074.00 06.28 075.00 06.52 076.00 06.57 077.00 06.80 078.00 06.98 079.00 07.27 080.00 07.36 081.00 07.45 082.00 07.54 083.00 07.63 084.00 07.71 085.00 07.99 086.00 08.07 087.00 08.15 088.00 08.22 089.00 08.30 090.00 08.57 091.00 08.63 092.00 08.70 093.00 08.76 094.00 08.82 095.00 09.08 096.00 09.13 097.00 09.18 098.00 09.43 099.00 09.48 100.00 09.52 101.00 09.76 102.00 09.79 103.00 09.82
27 Nov 2007 077.93 06.38 078.93 06.63 079.93 06.67 080.93 06.91 081.93 07.15 082.93 07.38 083.93 07.61 084.93 07.72 085.93 07.81 086.93 07.90 087.93 07.99 088.93 08.27 089.93 08.35 090.93 08.43 091.93 08.51 092.93 08.59 093.93 08.86 094.93 08.93 095.93 09.00 096.93 08.87 097.93 08.93 098.93 08.79 099.93 08.85 100.93 08.70 101.93 08.76
28 Nov 2007 081.87 06.27 082.87 06.52 083.87 06.56 084.87 06.81 085.87 07.05 086.87 07.28 087.87 07.52 088.87 07.75 089.87 07.90 090.87 07.79 091.87 07.68 092.87 07.77 093.87 07.66 094.87 07.74 095.87 07.62 096.87 07.50 097.87 07.58 098.87 07.46 099.87 07.53 100.87 07.40
29 Nov 2007 086.82 06.30 087.82 06.48 088.82 06.39 089.82 06.50 090.82 06.40 091.82 06.50 092.82 06.40 093.82 06.30 094.82 06.40 095.82 06.29 096.82 06.38 098.82 06.36
04 Dec 2007 062.56 59.85 063.56 59.85 064.56 59.85 065.56 59.85 066.56 59.85 067.56 59.85
05 Dec 2007 061.52 60.50 062.52 60.50 063.52 60.50 064.52 60.50 065.52 60.50 066.52 60.50 067.52 60.50 068.52 60.50 069.52 60.50 070.52 60.50 071.52 60.50 072.52 60.50
06 Dec 2007 060.47 61.16 061.47 61.16 062.47 61.16 063.47 61.16 064.47 61.16 065.47 61.16 066.47 61.16 067.47 61.16 068.47 61.16 069.47 61.16 070.47 61.16 071.47 61.16 072.47 61.16 073.47 61.16 074.47 61.16 075.47 61.16 076.47 61.16 077.47 61.16 078.47 61.16
07 Dec 2007 059.44 61.89 060.44 61.89 061.44 61.89 062.44 61.89 063.44 61.89 064.44 61.89 065.44 61.89 066.44 61.89 067.44 61.89 068.44 61.89 069.44 61.89 070.44 61.89 071.44 61.89 072.44 61.89 073.44 61.89 074.44 61.89 075.44 61.89 076.44 61.89 077.44 61.89 078.44 61.89 079.44 61.89 080.44 61.89 081.44 61.89 082.44 61.89 083.44 61.89 084.44 61.89
08 Dec 2007 058.40 64.36 059.40 64.36 060.40 64.36 061.40 64.36 062.40 64.36 063.40 64.36 064.40 64.36 065.40 64.36 066.40 64.36 067.40 64.36 068.40 64.36 069.40 64.36 070.40 64.36 071.40 64.36 072.40 64.36 073.40 64.36 074.40 64.36 075.40 64.36 076.40 64.36 077.40 64.36 078.40 64.36 079.40 64.36 080.40 64.36 081.40 64.36 082.40 64.36 083.40 64.36 084.40 64.36 085.40 64.36 086.40 64.36 087.40 64.36 088.40 64.36
09 Dec 2007 057.37 56.64 058.37 56.64 059.37 56.64 060.37 56.64 061.37 56.64 062.37 56.64 063.37 56.64 064.37 56.64 065.37 56.64 066.37 56.64 067.37 56.64 068.37 56.64 069.37 56.64 070.37 56.64 071.37 56.64 072.37 56.64 073.37 56.64 074.37 56.64 075.37 56.64 076.37 56.64 077.37 56.64 078.37 56.64 079.37 56.64 080.37 56.64 081.37 56.64 082.37 56.64 083.37 56.64 084.37 56.64 085.37 56.64 086.37 56.64 087.37 56.64
10 Dec 2007 056.34 61.48 057.34 61.48 058.34 61.48 059.34 61.48 060.34 61.48 061.34 61.48 062.34 61.48 063.34 61.48 064.34 61.48 065.34 61.48 066.34 61.48 067.34 61.48 068.34 61.48 069.34 61.48 070.34 61.48 071.34 61.48 072.34 61.48 073.34 61.48 074.34 61.48 075.34 61.48 076.34 61.48 077.34 61.48 078.34 61.48 079.34 61.48 080.34 61.48 081.34 61.48 082.34 61.48 083.34 61.48 084.34 61.48 085.34 61.48 086.34 61.48
11 Dec 2007 055.31 62.83 056.31 62.83 057.31 62.83 058.31 62.83 059.31 62.83 060.31 62.83 061.31 62.83 062.31 62.83 063.31 62.83 064.31 62.83 065.31 62.83 066.31 62.83 067.31 62.83 068.31 62.83 069.31 62.83 070.31 62.83 071.31 62.83 072.31 62.83 073.31 62.83 074.31 62.83 075.31 62.83 076.31 62.83 077.31 62.83 078.31 62.83 079.31 62.83 080.31 62.83 081.31 62.83 082.31 62.83 083.31 62.83 084.31 62.83 085.31 62.83
12 Dec 2007 054.29 64.97 055.29 64.97 056.29 64.97 057.29 64.97 058.29 64.97 059.29 64.97 060.29 64.97 061.29 64.97 062.29 64.97 063.29 64.97 064.29 64.97 065.29 64.97 066.29 64.97 067.29 64.97 068.29 64.97 069.29 64.97 070.29 64.97 071.29 64.97 072.29 64.97 073.29 64.97 074.29 64.97 075.29 64.97 076.29 64.97 077.29 64.97 078.29 64.97 079.29 64.97 080.29 64.97 081.29 64.97 082.29 64.97 083.29 64.97 084.29 64.97
13 Dec 2007 053.27 68.16 054.27 68.16 055.27 68.16 056.27 68.16 057.27 68.16 058.27 68.16 059.27 68.16 060.27 68.16 061.27 68.16 062.27 68.16 063.27 68.16 064.27 68.16 065.27 68.16 066.27 68.16 067.27 68.16 068.27 68.16 069.27 68.16 070.27 68.16 071.27 68.16 072.27 68.16 073.27 68.16 074.27 68.16 075.27 68.16 076.27 68.16 077.27 68.16 078.27 68.16 079.27 68.16 080.27 68.16 081.27 68.16 082.27 68.16 083.27 68.16
14 Dec 2007 052.25 84.71 053.25 84.71 054.25 84.71 055.25 84.71 056.25 84.71 057.25 84.71 058.25 84.71 059.25 84.71 060.25 84.71 061.25 84.71 062.25 84.71 063.25 84.71 064.25 84.71 065.25 84.71 066.25 84.71 067.25 84.71 068.25 84.71 069.25 84.71 070.25 84.71 071.25 84.71 072.25 84.71 073.25 84.71 074.25 84.71 075.25 84.71 076.25 84.71 077.25 84.71 078.25 84.71 079.25 84.71 080.25 84.71 081.25 84.71
15 Dec 2007 051.23 83.00 052.23 83.00 053.23 83.00 054.23 83.00 055.23 83.00 056.23 83.00 057.23 83.00 058.23 83.00 059.23 83.00 060.23 83.00 061.23 83.00 062.23 83.00 063.23 83.00 064.23 83.00 065.23 83.00 066.23 83.00 067.23 83.00 068.23 83.00 069.23 83.00 070.23 83.00 071.23 83.00 072.23 83.00 073.23 83.00 074.23 83.00 075.23 83.00 076.23 83.00 077.23 83.00 078.23 83.00 079.23 83.00 080.23 83.00 081.23 83.00
16 Dec 2007 050.22 80.68 051.22 80.68 052.22 80.68 053.22 80.68 054.22 80.68 055.22 80.68 056.22 80.68 057.22 80.68 058.22 80.68 059.22 80.68 060.22 80.68 061.22 80.68 062.22 80.68 063.22 80.68 064.22 80.68 065.22 80.68 066.22 80.68 067.22 80.68 068.22 80.68 069.22 80.68 070.22 80.68 071.22 80.68 072.22 80.68 073.22 80.68 074.22 80.68 075.22 80.68 076.22 80.68 077.22 80.68 078.22 80.68 079.22 80.68 080.22 80.68
17 Dec 2007 049.21 78.15 050.21 78.15 051.21 78.15 052.21 78.15 053.21 78.15 054.21 78.15 055.21 78.15 056.21 78.15 057.21 78.15 058.21 78.15 059.21 78.15 060.21 78.15 061.21 78.15 062.21 78.15 063.21 78.15 064.21 78.15 065.21 78.15 066.21 78.15 067.21 78.15 068.21 78.15 069.21 78.15 070.21 78.15 071.21 78.15 072.21 78.15 073.21 78.15 074.21 78.15 075.21 78.15 076.21 78.15 077.21 78.15 078.21 78.15 079.21 78.15
18 Dec 2007 048.20 78.44 049.20 78.44 050.20 78.44 051.20 78.44 052.20 78.44 053.20 78.44 054.20 78.44 055.20 78.44 056.20 78.44 057.20 78.44 058.20 78.44 059.20 78.44 060.20 78.44 061.20 78.44 062.20 78.44 063.20 78.44 064.20 78.44 065.20 78.44 066.20 78.44 067.20 78.44 068.20 78.44 069.20 78.44 070.20 78.44 071.20 78.44 072.20 78.44 073.20 78.44 074.20 78.44 075.20 78.44 076.20 78.44 077.20 78.44
19 Dec 2007 047.20 74.07 048.20 74.07 049.20 74.07 050.20 74.07 051.20 74.07 052.20 74.07 053.20 74.07 054.20 74.07 055.20 74.07 056.20 74.07 057.20 74.07 058.20 74.07 059.20 74.07 060.20 74.07 061.20 74.07 062.20 74.07 063.20 74.07 064.20 74.07 065.20 74.07 066.20 74.07 067.20 74.07 068.20 74.07 069.20 74.07 070.20 74.07 071.20 74.07 072.20 74.07 073.20 74.07 074.20 74.07 075.20 74.07 076.20 74.07 077.20 74.07
20 Dec 2007 046.19 68.71 047.19 68.71 048.19 68.71 049.19 68.71 050.19 68.71 051.19 68.71 052.19 68.71 053.19 68.71 054.19 68.71 055.19 68.71 056.19 68.71 057.19 68.71 058.19 68.71 059.19 68.71 060.19 68.71 061.19 68.71 062.19 68.71 063.19 68.71 064.19 68.71 065.19 68.71 066.19 68.71 067.19 68.71 068.19 68.71 069.19 68.71 070.19 68.71 071.19 68.71 072.19 68.71 073.19 68.71 074.19 68.71 075.19 68.71 076.19 68.71
21 Dec 2007 045.19 63.74 046.19 63.74 047.19 63.74 048.19 63.74 049.19 63.74 050.19 63.74 051.19 63.74 052.19 63.74 053.19 63.74 054.19 63.74 055.19 63.74 056.19 63.74 057.19 63.74 058.19 63.74 059.19 63.74 060.19 63.74 061.19 63.74 062.19 63.74 063.19 63.74 064.19 63.74 065.19 63.74 066.19 63.74 067.19 63.74 068.19 63.74 069.19 63.74 070.19 63.74 071.19 63.74 072.19 63.74 073.19 63.74 074.19 63.74 075.19 63.74
22 Dec 2007 044.20 37.72 045.20 37.85 046.20 38.18 047.20 38.31 048.20 38.44 049.20 38.77 050.20 39.09 051.20 39.42 052.20 39.75 053.20 40.07 054.20 40.40 055.20 40.58 056.20 40.65 057.20 40.72 058.20 40.80 059.20 40.87 060.20 40.94 061.20 41.01 062.20 41.08 063.20 41.15 064.20 41.22 065.20 41.29 066.20 41.37 067.20 41.44 068.20 41.71 069.20 41.78 070.20 41.85 071.20 41.92 072.20 42.19 073.20 42.26 074.20 42.33
23 Dec 2007 043.20 33.09 044.20 33.24 045.20 33.38 046.20 33.53 047.20 33.68 048.20 33.83 049.20 33.97 050.20 34.12 051.20 34.47 052.20 34.82 053.20 35.16 054.20 35.51 055.20 35.86 056.20 36.20 057.20 36.53 058.20 36.60 059.20 36.68 060.20 36.75 061.20 36.82 062.20 36.90 063.20 36.97 064.20 37.04 065.20 37.12 066.20 37.19 067.20 37.26 068.20 37.34 069.20 37.41 070.20 37.68 071.20 37.76 072.20 37.83 073.20 38.10
24 Dec 2007 042.21 29.20 043.21 29.16 044.21 29.32 045.21 29.48 046.21 29.64 047.21 29.61 048.21 29.77 049.21 29.94 050.21 30.10 051.21 30.27 052.21 30.44 053.21 30.81 054.21 31.17 055.21 31.54 056.21 31.91 057.21 32.28 058.21 32.65 059.21 33.01 060.21 33.13 061.21 33.20 062.21 33.28 063.21 33.35 064.21 33.63 065.21 33.70 066.21 33.78 067.21 33.85 068.21 33.93 069.21 34.00 070.21 34.28 071.21 34.35 072.21 34.43
25 Dec 2007 041.22 25.88 042.22 25.85 043.22 26.01 044.22 26.17 045.22 26.14 046.22 26.31 047.22 26.29 048.22 26.46 049.22 26.64 050.22 26.82 051.22 26.80 052.22 26.98 053.22 27.17 054.22 27.36 055.22 27.54 056.22 27.93 057.22 28.32 058.22 28.71 059.22 29.11 060.22 29.50 061.22 29.89 062.22 30.29 063.22 30.50 064.22 30.58 065.22 30.65 066.22 30.93 067.22 31.00 068.22 31.08 069.22 31.15 070.22 31.23 071.22 31.51
26 Dec 2007 040.24 24.27 041.24 24.42 042.24 24.37 043.24 24.52 044.24 24.48 045.24 24.64 046.24 24.60 047.24 24.77 048.24 24.75 049.24 24.92 050.24 24.91 051.24 25.21 052.24 25.48 053.24 25.54 054.24 25.61 055.24 25.68 056.24 25.75 057.24 25.88 058.24 26.09 059.24 26.50 060.24 26.91 061.24 27.32 062.24 27.74 063.24 28.16 064.24 28.58 065.24 29.00 066.24 29.43 067.24 29.75 068.24 29.83 069.24 29.90 070.24 29.98
27 Dec 2007 039.26 23.59 040.26 23.70 041.26 23.61 042.26 23.73 043.26 23.86 044.26 23.79 045.26 23.93 046.26 23.87 047.26 24.02 048.26 23.97 049.26 24.17 050.26 24.63 051.26 24.89 052.26 25.16 053.26 25.22 054.26 25.29 055.26 25.35 056.26 25.42 057.26 25.48 058.26 25.55 059.26 25.62 060.26 25.69 061.26 25.76 062.26 25.83 063.26 26.16 064.26 26.60 065.26 27.04 066.26 27.49 067.26 27.94 068.26 28.40 069.26 28.85
28 Dec 2007 038.27 23.32 039.27 23.18 040.27 23.25 041.27 23.32 042.27 23.40 043.27 23.28 044.27 23.37 045.27 23.47 046.27 23.57 047.27 23.59 048.27 23.85 049.27 24.10 050.27 24.56 051.27 24.81 052.27 25.07 053.27 25.13 054.27 25.19 055.27 25.25 056.27 25.31 057.27 25.37 058.27 25.43 059.27 25.50 060.27 25.56 061.27 25.62 062.27 25.69 063.27 25.76 064.27 25.82 065.27 25.89 066.27 25.96 067.27 26.03 068.27 26.30
29 Dec 2007 037.30 22.95 038.30 22.96 039.30 22.98 040.30 23.00 041.30 23.02 042.30 23.05 043.30 23.08 044.30 22.91 045.30 23.03 046.30 23.27 047.30 23.52 048.30 23.77 049.30 24.02 050.30 24.27 051.30 24.72 052.30 24.77 053.30 24.82 054.30 24.87 055.30 24.93 056.30 24.98 057.30 25.04 058.30 25.09 059.30 25.15 060.30 25.21 061.30 25.47 062.30 25.53 063.30 25.59 064.30 25.65 065.30 25.71 066.30 25.77 067.30 25.84
30 Dec 2007 036.32 21.67 037.32 21.85 038.32 22.22 039.32 22.59 040.32 22.77 041.32 22.75 042.32 22.72 043.32 22.70 044.32 22.89 045.32 23.13 046.32 23.37 047.32 23.61 048.32 23.85 049.32 24.09 050.32 24.33 051.32 24.58 052.32 24.82 053.32 24.86 054.32 24.91 055.32 24.96 056.32 25.00 057.32 25.05 058.32 25.10 059.32 25.15 060.32 25.20 061.32 25.25 062.32 25.30 063.32 25.56 064.32 25.61 065.32 25.67 066.32 25.72
31 Dec 2007 035.35 19.44 036.35 19.67 037.35 19.90 038.35 20.13 039.35 20.36 040.35 20.59 041.35 20.82 042.35 21.05 043.35 21.28 044.35 21.51 045.35 21.75 046.35 21.98 047.35 22.21 048.35 22.44 049.35 22.68 050.35 22.91 051.35 23.15 052.35 23.18 053.35 23.22 054.35 23.26 055.35 23.30 056.35 23.34 057.35 23.38 058.35 23.62 059.35 23.66 060.35 23.70 061.35 23.74 062.35 23.79 063.35 23.84 064.35 23.88 065.35 24.10