01 Jul 2006 228.05 55.00 229.05 55.00 230.05 55.00 231.05 55.00 232.05 55.00 233.05 55.00 234.05 55.00 235.05 55.00 236.05 55.00 237.05 55.00 238.05 55.00
02 Jul 2006 227.26 54.67 228.26 54.67 229.26 54.67 230.26 54.67 231.26 54.67 232.26 54.67 233.26 54.67 234.26 54.67 235.26 54.67 236.26 54.67 237.26 54.67
03 Jul 2006 226.46 54.57 227.46 54.57 228.46 54.57 229.46 54.57 230.46 54.57 231.46 54.57 232.46 54.57 233.46 54.57 234.46 54.57 235.46 54.57 236.46 54.57
04 Jul 2006 225.67 54.48 226.67 54.48 227.67 54.48 228.67 54.48 229.67 54.48 230.67 54.48 231.67 54.48 232.67 54.48 233.67 54.48 234.67 54.48 235.67 54.48
05 Jul 2006 224.88 54.21 225.88 54.21 226.88 54.21 227.88 54.21 228.88 54.21 229.88 54.21 230.88 54.21 231.88 54.21 232.88 54.21 233.88 54.21 234.88 54.21
06 Jul 2006 224.09 54.15 225.09 54.15 226.09 54.15 227.09 54.15 228.09 54.15 229.09 54.15 230.09 54.15 231.09 54.15 232.09 54.15 233.09 54.15 234.09 54.15
07 Jul 2006 223.30 54.10 224.30 54.10 225.30 54.10 226.30 54.10 227.30 54.10 228.30 54.10 229.30 54.10 230.30 54.10 231.30 54.10 232.30 54.10 233.30 54.10
08 Jul 2006 212.51 52.99 213.51 53.19 214.51 53.39 215.51 53.60 216.51 54.04 217.51 54.06 218.51 54.06 219.51 54.06 220.51 54.06 221.51 54.06 222.51 54.06 223.51 54.06 224.51 54.06 225.51 54.06 226.51 54.06 227.51 54.06 228.51 54.06 229.51 54.06 230.51 54.06 231.51 54.06 232.51 54.06 233.51 54.06 234.51 54.06 235.51 54.06 236.51 54.06 237.51 54.06 238.51 54.06 239.51 54.06 240.51 54.06 241.51 54.06 242.51 54.06
09 Jul 2006 211.72 51.78 212.72 52.05 213.72 52.35 214.72 52.49 215.72 52.86 216.72 53.08 217.72 53.29 218.72 53.59 219.72 53.96 220.72 54.04 221.72 54.04 222.72 54.04 223.72 54.04 224.72 54.04 225.72 54.04 226.72 54.04 227.72 54.04 228.72 54.04 229.72 54.04 230.72 54.04 231.72 54.04 232.72 54.04 233.72 54.04 234.72 54.04 235.72 54.04 236.72 54.04 237.72 54.04 238.72 54.04 239.72 54.04 240.72 54.04
10 Jul 2006 210.93 49.86 211.93 50.20 212.93 50.34 213.93 50.66 214.93 51.35 215.93 51.62 216.93 51.92 217.93 52.25 218.93 52.62 219.93 52.95 220.93 53.34 221.93 53.81 222.93 54.02 223.93 54.02 224.93 54.02 225.93 54.02 226.93 54.02 227.93 54.02 228.93 54.02 229.93 54.02 230.93 54.02 231.93 54.02 232.93 54.02 233.93 54.02 234.93 54.02 235.93 54.02 236.93 54.02 237.93 54.02 238.93 54.02 239.93 54.02 240.93 54.02
11 Jul 2006 210.13 48.72 211.13 49.11 212.13 49.29 213.13 49.66 214.13 49.82 219.13 51.09 220.13 51.39 221.13 51.71 222.13 52.07 223.13 52.61 224.13 53.41 225.13 54.01 226.13 54.01 227.13 54.01 228.13 54.01 229.13 54.01 230.13 54.01 231.13 54.01 232.13 54.01 233.13 54.01 234.13 54.01 235.13 54.01 236.13 54.01 237.13 54.01 238.13 54.01 239.13 54.01 240.13 54.01
12 Jul 2006 220.34 49.49 221.34 49.61 222.34 49.72 223.34 49.83 224.34 50.78 225.34 51.13 226.34 51.81 227.34 53.13 228.34 54.00 229.34 54.00 230.34 54.00 231.34 54.00 232.34 54.00 233.34 54.00 234.34 54.00 235.34 54.00 236.34 54.00 237.34 54.00 238.34 54.00 239.34 54.00
13 Jul 2006 208.55 45.93 209.55 46.24 210.55 46.54 211.55 47.02 212.55 47.28 213.55 47.73 214.55 47.97 215.55 48.00 216.55 48.21 217.55 48.21 218.55 48.20 219.55 48.38 220.55 48.34 221.55 48.50 222.55 48.64 223.55 48.58 224.55 48.71 225.55 48.82 226.55 48.93 227.55 49.03 228.55 49.98 229.55 50.74 230.55 52.41 231.55 53.52 232.55 54.01 233.55 54.01 234.55 54.01 235.55 54.01 236.55 54.01 237.55 54.01 238.55 54.01
14 Jul 2006 207.76 44.01 208.76 44.57 209.76 44.92 210.76 45.26 211.76 45.78 212.76 46.09 213.76 46.38 214.76 46.66 215.76 46.73 216.76 46.78 217.76 46.82 218.76 47.05 219.76 47.06 220.76 47.06 221.76 47.25 222.76 47.23 223.76 47.40 224.76 47.56 225.76 47.51 226.76 47.64 227.76 47.77 228.76 47.89 229.76 48.00 230.76 48.10 231.76 48.19 232.76 48.28 233.76 50.41 234.76 52.40 235.76 53.42 236.76 54.02 237.76 54.02
15 Jul 2006 206.96 54.04 207.96 54.04 208.96 54.04 209.96 54.04 210.96 54.04 211.96 44.23 212.96 44.78 213.96 45.11 214.96 45.22 215.96 45.33 216.96 45.42 217.96 45.50 218.96 45.56 219.96 45.61 220.96 45.65 221.96 45.88 222.96 45.89 223.96 46.09 224.96 46.08 225.96 46.26 226.96 46.43 227.96 46.39 228.96 46.54 229.96 46.68 230.96 46.81 231.96 46.93 232.96 47.04 233.96 47.15 234.96 47.24 235.96 47.53 236.96 47.61
16 Jul 2006 206.16 53.47 207.16 53.47 208.16 53.47 209.16 53.47 210.16 53.47 211.16 53.47 212.16 53.47 213.16 53.47 214.16 53.47 215.16 43.51 216.16 43.65 217.16 43.77 218.16 43.88 219.16 43.98 220.16 44.06 221.16 44.13 222.16 44.19 223.16 44.44 224.16 44.48 225.16 44.70 226.16 44.71 227.16 44.91 228.16 44.90 229.16 45.08 230.16 45.25 231.16 45.41 232.16 45.56 233.16 45.70 234.16 45.83 235.16 45.95 236.16 46.07
17 Jul 2006 205.37 52.31 206.37 52.31 207.37 52.31 208.37 52.31 209.37 52.31 210.37 52.31 211.37 52.31 212.37 52.31 213.37 52.31 214.37 52.31 215.37 52.31 216.37 52.31 217.37 52.31 218.37 42.22 219.37 42.34 220.37 42.45 221.37 42.55 222.37 42.64 223.37 42.71 224.37 42.98 225.37 43.03 226.37 43.07 227.37 43.30 228.37 43.52 229.37 43.53 230.37 43.73 231.37 43.92 232.37 44.10 233.37 44.26 234.37 44.42 235.37 44.57
18 Jul 2006 204.57 51.96 205.57 51.96 208.57 51.96 209.57 51.96 210.57 51.96 211.57 51.96 212.57 51.96 213.57 51.96 214.57 51.96 215.57 51.96 216.57 51.96 217.57 51.96 218.57 51.96 219.57 51.96 220.57 51.96 221.57 40.76 222.57 40.87 223.57 41.16 224.57 41.25 225.57 41.32 226.57 41.59 227.57 41.64 228.57 41.88 229.57 42.12 230.57 42.14 231.57 42.35 232.57 42.56 233.57 42.75
19 Jul 2006 203.77 52.02 204.77 52.02 205.77 52.02 206.77 52.02 207.77 52.02 208.77 52.02 209.77 52.02 210.77 52.02 211.77 52.02 212.77 52.02 213.77 52.02 214.77 52.02 215.77 52.02 216.77 52.02 217.77 52.02 218.77 52.02 219.77 52.02 220.77 52.02 221.77 52.02 222.77 52.02 223.77 39.45 224.77 39.54 225.77 39.63 226.77 39.90 227.77 39.97 228.77 40.23 229.77 40.48 230.77 40.53 231.77 40.76 232.77 40.98 233.77 41.20
20 Jul 2006 202.97 52.10 203.97 52.10 204.97 52.10 205.97 52.10 206.97 52.10 207.97 52.10 208.97 52.10 209.97 52.10 210.97 52.10 211.97 52.10 212.97 52.10 213.97 52.10 214.97 52.10 215.97 52.10 216.97 52.10 217.97 52.10 218.97 52.10 219.97 52.10 220.97 52.10 221.97 52.10 222.97 52.10 223.97 52.10 224.97 52.10 225.97 38.20 226.97 38.28 227.97 38.56 228.97 38.62 229.97 38.88 230.97 39.13 231.97 39.18 232.97 39.41
21 Jul 2006 205.16 31.44 206.16 31.86 207.16 32.49 208.16 32.93 209.16 33.37 210.16 33.82 211.16 34.28 212.16 34.75 213.16 35.02 214.16 35.09 215.16 35.17 216.16 35.25 217.16 35.34 218.16 35.62 219.16 35.71 220.16 35.80 221.16 35.88 222.16 35.97 223.16 36.25 224.16 36.34 225.16 36.42 226.16 36.69 227.16 36.77 228.16 37.03 229.16 37.10 230.16 37.35 231.16 37.61 232.16 37.85
22 Jul 2006 201.36 04.76 202.36 04.76 203.36 04.74 204.36 04.70 205.36 04.64 206.36 04.75 207.36 04.63 208.36 04.68 209.36 32.32 210.36 32.74 211.36 33.16 212.36 33.59 213.36 33.62 214.36 33.86 215.36 33.90 216.36 33.95 217.36 34.00 218.36 34.25 219.36 34.31 220.36 34.37 221.36 34.43 222.36 34.69 223.36 34.75 224.36 35.01 225.36 35.07 226.36 35.33 227.36 35.39 228.36 35.64 229.36 35.89 230.36 35.94 231.36 36.19
23 Jul 2006 200.55 05.38 201.55 05.45 202.55 05.51 203.55 05.55 204.55 05.58 205.55 05.59 206.55 05.58 207.55 05.75 208.55 05.69 209.55 05.81 210.55 05.69 211.55 05.74 212.55 32.39 213.55 32.59 214.55 32.60 215.55 32.61 216.55 32.82 217.55 32.84 218.55 33.07 219.55 33.09 220.55 33.12 221.55 33.35 222.55 33.39 223.55 33.62 224.55 33.66 225.55 33.89 226.55 34.13 227.55 34.17 228.55 34.40 229.55 34.64 230.55 34.87
24 Jul 2006 199.74 06.00 200.74 06.13 201.74 06.05 202.74 06.16 203.74 06.26 204.74 06.35 205.74 06.42 206.74 06.48 207.74 06.52 208.74 06.54 209.74 06.75 210.74 06.73 211.74 06.89 212.74 06.81 213.74 06.91 214.74 06.96 215.74 31.66 216.74 31.85 217.74 31.84 218.74 32.03 219.74 32.03 220.74 32.23 221.74 32.24 222.74 32.44 223.74 32.45 224.74 32.66 225.74 32.88 226.74 32.89 227.74 33.10 228.74 33.32
25 Jul 2006 198.93 25.83 199.93 25.82 200.93 06.61 201.93 06.78 202.93 06.93 203.93 07.08 204.93 07.02 205.93 07.15 206.93 07.27 207.93 07.37 208.93 07.46 209.93 07.54 210.93 07.80 211.93 07.85 212.93 07.87 213.93 08.07 214.93 08.05 215.93 08.20 216.93 08.31 217.93 08.38 218.93 31.13 219.93 31.10 220.93 31.28 221.93 31.46 222.93 31.44 223.93 31.63 224.93 31.82 225.93 32.00 226.93 31.99 227.93 32.18 228.93 32.38
26 Jul 2006 198.11 24.97 199.11 24.92 200.11 24.93 201.11 25.00 202.11 24.94 203.11 24.96 204.11 25.08 205.11 25.10 206.11 25.25 207.11 25.36 208.11 08.13 209.11 08.28 210.11 08.42 211.11 08.55 212.11 08.67 213.11 08.97 214.11 09.06 215.11 09.13 216.11 09.39 217.11 09.42 218.11 09.63 219.11 09.81 220.11 09.95 221.11 30.45 222.11 30.61 223.11 30.77 224.11 30.93 225.11 31.09 226.11 31.06 227.11 31.23 228.11 31.40
27 Jul 2006 197.30 24.13 198.30 24.26 199.30 24.16 200.30 24.23 201.30 24.25 202.30 24.21 203.30 24.31 204.30 24.35 205.30 24.32 206.30 24.74 207.30 25.04 208.30 25.34 209.30 25.64 210.30 25.95 211.30 26.06 212.30 26.17 213.30 26.28 214.30 09.91 215.30 10.06 216.30 10.39 217.30 10.52 218.30 10.63 219.30 10.93 220.30 11.00 221.30 11.26 222.30 30.05 223.30 30.20 224.30 30.14 225.30 30.29 226.30 30.43 227.30 30.58
28 Jul 2006 196.48 23.54 197.48 23.55 198.48 23.56 199.48 23.58 200.48 23.60 201.48 23.80 202.48 23.79 203.48 23.76 204.48 23.90 205.48 23.99 206.48 24.28 207.48 24.76 208.48 25.06 209.48 25.35 210.48 25.45 211.48 25.54 212.48 25.65 213.48 25.75 214.48 25.66 215.48 25.77 216.48 25.88 217.48 25.99 218.48 26.11 219.48 26.23 220.48 26.15 221.48 26.27 222.48 29.07 223.48 29.52 224.48 29.65 225.48 29.78 226.48 29.91
29 Jul 2006 195.65 23.46 196.65 23.44 197.65 23.64 198.65 23.64 199.65 23.65 200.65 23.67 201.65 23.69 202.65 23.70 203.65 23.71 204.65 23.90 205.65 24.18 206.65 24.46 207.65 24.94 208.65 25.22 209.65 25.31 210.65 25.40 211.65 25.49 212.65 25.58 213.65 25.68 214.65 25.78 215.65 25.67 216.65 25.78 217.65 25.88 218.65 25.98 219.65 26.09 220.65 26.20 221.65 26.73 222.65 28.43 223.65 29.54 224.65 29.65 225.65 29.77
30 Jul 2006 194.83 23.57 195.83 23.60 196.83 23.65 197.83 23.51 198.83 23.58 199.83 23.65 200.83 23.72 201.83 23.80 202.83 23.68 203.83 24.08 204.83 24.35 205.83 24.62 206.83 24.90 207.83 25.18 208.83 25.26 209.83 25.34 210.83 25.42 211.83 25.50 212.83 25.59 213.83 25.68 214.83 25.77 215.83 25.86 216.83 25.95 217.83 26.05 218.83 26.14 219.83 26.24 220.83 26.62 221.83 27.72 222.83 28.76 223.83 29.65 224.83 29.75
31 Jul 2006 194.00 23.73 195.00 23.60 196.00 23.69 197.00 23.81 198.00 23.75 199.00 23.71 200.00 23.91 201.00 23.93 202.00 24.00 203.00 24.13 204.00 24.40 205.00 24.67 206.00 24.94 207.00 25.21 208.00 25.49 209.00 25.56 210.00 25.44 211.00 25.52 212.00 25.60 213.00 25.68 214.00 25.76 215.00 25.85 216.00 25.93 217.00 26.02 218.00 26.11 219.00 26.33 220.00 27.12 221.00 27.90 222.00 28.67 223.00 29.43 224.00 29.86
01 Aug 2006 193.16 23.80 194.16 23.75 195.16 23.71 196.16 23.88 197.16 23.86 198.16 23.86 199.16 23.87 200.16 23.90 201.16 24.14 202.16 24.19 203.16 24.36 204.16 24.63 205.16 24.90 206.16 25.17 207.16 25.44 208.16 25.51 209.16 25.58 210.16 25.66 211.16 25.73 212.16 25.81 213.16 25.89 214.16 25.97 215.16 26.04 216.16 26.13 217.16 26.46 218.16 27.06 219.16 27.67 220.16 28.28 221.16 28.89 222.16 29.49 223.16 29.72
02 Aug 2006 192.33 23.99 193.33 23.94 194.33 24.10 195.33 24.07 196.33 24.04 197.33 24.22 198.33 24.21 199.33 24.21 200.33 24.42 201.33 24.43 202.33 24.67 203.33 24.94 204.33 25.21 205.33 25.48 206.33 25.55 207.33 25.62 208.33 25.69 209.33 25.76 210.33 25.83 211.33 25.90 212.33 25.98 213.33 26.05 214.33 26.43 215.33 26.93 216.33 27.43 217.33 27.93 218.33 28.44 219.33 28.94 220.33 29.45 221.33 29.88 222.33 29.96
03 Aug 2006 191.49 24.31 192.49 24.26 193.49 24.41 194.49 24.36 195.49 24.52 196.49 24.48 197.49 24.65 198.49 24.63 199.49 24.81 200.49 24.79 201.49 25.03 202.49 25.29 203.49 25.56 204.49 25.83 205.49 25.89 206.49 25.96 207.49 25.83 208.49 25.90 209.49 26.03 210.49 26.25 211.49 26.67 212.49 27.10 213.49 27.53 214.49 27.97 215.49 28.40 216.49 28.84 217.49 29.28 218.49 29.71 219.49 29.91 220.49 29.99 221.49 30.27
04 Aug 2006 190.64 24.54 191.64 24.68 192.64 24.82 193.64 24.76 194.64 24.90 195.64 24.85 196.64 25.00 197.64 25.16 198.64 25.11 199.64 25.27 200.64 25.43 201.64 25.60 202.64 25.69 203.64 25.96 204.64 26.03 205.64 26.10 206.64 26.26 207.64 26.64 208.64 27.02 209.64 27.40 210.64 27.79 211.64 28.17 212.64 28.56 213.64 28.95 214.64 29.34 215.64 29.73 216.64 29.88 217.64 29.95 218.64 30.22 219.64 30.30 220.64 30.37
05 Aug 2006 189.79 25.24 190.79 25.37 191.79 25.30 192.79 25.43 193.79 25.56 194.79 25.70 195.79 25.83 196.79 25.77 197.79 25.91 198.79 26.05 199.79 26.19 200.79 26.33 201.79 26.48 202.79 26.83 203.79 26.97 204.79 27.32 205.79 27.67 206.79 28.03 207.79 28.38 208.79 28.73 209.79 29.09 210.79 29.44 211.79 29.80 212.79 30.03 213.79 30.10 214.79 30.37 215.79 30.44 216.79 30.52 217.79 30.59 218.79 30.66 219.79 30.93
06 Aug 2006 188.94 27.36 189.94 27.47 190.94 27.59 191.94 27.71 192.94 27.84 193.94 27.96 194.94 28.08 195.94 28.20 196.94 28.33 197.94 28.46 198.94 28.78 199.94 28.91 200.94 29.24 201.94 29.56 202.94 29.89 203.94 30.22 204.94 30.55 205.94 30.88 206.94 31.21 207.94 31.54 208.94 31.72 209.94 31.99 210.94 32.06 211.94 32.13 212.94 32.20 213.94 32.27 214.94 32.34 215.94 32.41 216.94 32.68 217.94 32.75 218.94 32.82
07 Aug 2006 188.08 65.12 189.08 65.12 190.08 65.12 191.08 65.12 192.08 65.12 193.08 65.12 194.08 65.12 195.08 65.12 196.08 65.12 197.08 65.12 198.08 65.12 199.08 65.12 200.08 65.12 201.08 65.12 202.08 65.12 203.08 65.12 204.08 65.12 205.08 65.12 206.08 65.12 207.08 65.12 208.08 65.12 209.08 65.12 210.08 65.12 211.08 65.12 212.08 65.12 213.08 65.12 214.08 65.12 215.08 65.12 216.08 65.12 217.08 65.12 218.08 65.12
08 Aug 2006 187.22 68.10 188.22 68.10 189.22 68.10 190.22 68.10 191.22 68.10 192.22 68.10 193.22 68.10 194.22 68.10 195.22 68.10 196.22 68.10 197.22 68.10 198.22 68.10 199.22 68.10 200.22 68.10 201.22 68.10 202.22 68.10 203.22 68.10 204.22 68.10 205.22 68.10 206.22 68.10 207.22 68.10 208.22 68.10 209.22 68.10 210.22 68.10 211.22 68.10 212.22 68.10 213.22 68.10 214.22 68.10 215.22 68.10 216.22 68.10 217.22 68.10
09 Aug 2006 186.36 68.10 187.36 68.10 188.36 68.10 189.36 68.10 190.36 68.10 191.36 68.10 192.36 68.10 193.36 68.10 194.36 68.10 195.36 68.10 196.36 68.10 197.36 68.10 198.36 68.10 199.36 68.10 200.36 68.10 201.36 68.10 202.36 68.10 203.36 68.10 204.36 68.10 205.36 68.10 206.36 68.10 207.36 68.10 208.36 68.10 209.36 68.10 210.36 68.10 211.36 68.10 212.36 68.10 213.36 68.10 214.36 68.10 215.36 68.10 216.36 68.10
10 Aug 2006 185.49 69.71 186.49 69.71 187.49 69.71 188.49 69.71 189.49 69.71 190.49 69.71 191.49 69.71 192.49 69.71 193.49 69.71 194.49 69.71 195.49 69.71 196.49 69.71 197.49 69.71 198.49 69.71 199.49 69.71 200.49 69.71 201.49 69.71 202.49 69.71 203.49 69.71 204.49 69.71 205.49 69.71 206.49 69.71 207.49 69.71 208.49 69.71 209.49 69.71 210.49 69.71 211.49 69.71 212.49 69.71 213.49 69.71 214.49 69.71 215.49 69.71
11 Aug 2006 184.61 51.76 185.61 52.02 186.61 52.29 187.61 52.56 188.61 52.82 189.61 53.09 190.61 53.35 191.61 53.62 192.61 53.69 193.61 53.75 194.61 53.82 195.61 53.88 196.61 53.95 197.61 54.01 198.61 54.08 199.61 54.14 200.61 54.21 201.61 54.27 202.61 54.34 203.61 54.40 204.61 54.46 205.61 54.73 206.61 54.79 207.61 54.86 208.61 54.92 209.61 55.18 210.61 55.25 211.61 55.51 212.61 55.57 213.61 55.63 214.61 55.90
12 Aug 2006 183.73 52.22 184.73 52.48 185.73 52.75 186.73 53.01 187.73 53.28 188.73 53.54 189.73 53.81 190.73 53.87 191.73 53.94 192.73 54.00 193.73 54.06 194.73 54.13 195.73 54.19 196.73 54.25 197.73 54.32 198.73 54.38 199.73 54.44 200.73 54.50 201.73 54.56 202.73 54.63 203.73 54.89 204.73 54.95 205.73 55.01 206.73 55.07 207.73 55.33 208.73 55.39 209.73 55.65 210.73 55.71 211.73 55.77 212.73 56.03 213.73 56.29
13 Aug 2006 182.85 52.17 183.85 52.44 184.85 52.70 185.85 52.97 186.85 53.23 187.85 53.29 188.85 53.36 189.85 53.42 190.85 53.48 191.85 53.54 192.85 53.60 193.85 53.66 194.85 53.92 195.85 53.98 196.85 54.04 197.85 54.10 198.85 54.16 199.85 54.22 200.85 54.28 201.85 54.54 202.85 54.60 203.85 54.66 204.85 54.71 205.85 54.97 206.85 55.03 207.85 55.28 208.85 55.34 209.85 55.60 210.85 55.65 211.85 55.91 212.85 55.97
14 Aug 2006 181.96 51.87 182.96 52.13 183.96 52.39 184.96 52.66 185.96 52.72 186.96 52.78 187.96 52.84 188.96 52.90 189.96 52.96 190.96 53.02 191.96 53.08 192.96 53.14 193.96 53.40 194.96 53.46 195.96 53.51 196.96 53.57 197.96 53.63 198.96 53.68 199.96 53.94 200.96 53.99 201.96 54.05 202.96 54.10 203.96 54.36 204.96 54.41 205.96 54.66 206.96 54.71 207.96 54.97 208.96 55.02 209.96 55.27 210.96 55.32 211.96 55.57
15 Aug 2006 181.06 51.42 182.06 51.68 183.06 51.94 184.06 52.00 185.06 52.07 186.06 52.13 187.06 52.19 188.06 52.25 189.06 52.30 190.06 52.36 191.06 52.42 192.06 52.47 193.06 52.73 194.06 52.79 195.06 52.84 196.06 52.89 197.06 52.95 198.06 53.20 199.06 53.25 200.06 53.30 201.06 53.35 202.06 53.60 203.06 53.65 204.06 53.90 205.06 53.95 206.06 54.20 207.06 54.25 208.06 54.50 209.06 54.54 210.06 54.79 211.06 55.04
16 Aug 2006 180.00 50.83 181.00 51.10 182.00 51.16 183.00 51.22 184.00 51.28 185.00 51.34 186.00 51.40 187.00 51.46 188.00 51.52 189.00 51.58 190.00 51.83 191.00 51.89 192.00 51.94 193.00 51.99 194.00 52.05 195.00 52.10 196.00 52.35 197.00 52.40 198.00 52.45 199.00 52.69 200.00 52.74 201.00 52.79 202.00 53.03 203.00 53.08 204.00 53.33 205.00 53.37 206.00 53.61 207.00 53.66 208.00 53.90 209.00 54.14 210.00 54.18 211.00 54.42 212.00 54.67 178.16 50.35 179.16 50.61
17 Aug 2006 180.00 50.47 181.00 50.34 182.00 50.40 183.00 50.46 184.00 50.53 185.00 50.79 186.00 50.84 187.00 50.90 188.00 50.96 189.00 51.01 190.00 51.07 191.00 51.12 192.00 51.17 193.00 51.42 194.00 51.47 195.00 51.52 196.00 51.57 197.00 51.81 198.00 51.86 199.00 51.90 200.00 52.15 201.00 52.19 202.00 52.43 203.00 52.47 204.00 52.71 205.00 52.95 206.00 52.99 207.00 53.23 208.00 53.47 209.00 53.51 210.00 53.74 211.00 53.98 177.26 49.94 178.26 50.21 179.26 50.28
18 Aug 2006 180.00 49.67 181.00 49.74 182.00 49.80 183.00 49.87 184.00 49.93 185.00 49.99 186.00 50.05 187.00 50.11 188.00 50.16 189.00 50.22 190.00 50.47 191.00 50.52 192.00 50.57 193.00 50.62 194.00 50.87 195.00 50.91 196.00 50.96 197.00 51.20 198.00 51.24 199.00 51.48 200.00 51.53 201.00 51.76 202.00 51.80 203.00 52.04 204.00 52.08 205.00 52.31 206.00 52.55 207.00 52.58 208.00 52.81 209.00 53.04 210.00 53.27 176.34 49.29 177.34 49.56 178.34 49.63 179.34 49.70
19 Aug 2006 180.00 48.84 181.00 48.91 182.00 48.98 183.00 49.04 184.00 49.31 185.00 49.37 186.00 49.43 187.00 49.48 188.00 49.54 189.00 49.60 190.00 49.65 191.00 49.90 192.00 49.95 193.00 50.00 194.00 50.24 195.00 50.29 196.00 50.33 197.00 50.57 198.00 50.61 199.00 50.85 200.00 50.89 201.00 51.12 202.00 51.16 203.00 51.39 204.00 51.62 205.00 51.66 206.00 51.89 207.00 52.11 208.00 52.34 209.00 52.57 175.43 48.58 176.43 48.66 177.43 48.74 178.43 48.81 179.43 48.88
20 Aug 2006 180.00 48.18 181.00 48.25 182.00 48.32 183.00 48.39 184.00 48.46 185.00 48.52 186.00 48.78 187.00 48.84 188.00 48.90 189.00 48.96 190.00 49.01 191.00 49.26 192.00 49.31 193.00 49.36 194.00 49.60 195.00 49.65 196.00 49.69 197.00 49.93 198.00 49.97 199.00 50.21 200.00 50.44 201.00 50.48 202.00 50.71 203.00 50.94 204.00 50.97 205.00 51.20 206.00 51.42 207.00 51.65 208.00 51.87 174.50 47.83 175.50 47.92 176.50 48.00 177.50 48.08 178.50 48.16 179.50 48.24
21 Aug 2006 180.00 47.48 181.00 47.56 182.00 47.63 183.00 47.71 184.00 47.78 185.00 47.85 186.00 48.11 187.00 48.18 188.00 48.24 189.00 48.30 190.00 48.35 191.00 48.61 192.00 48.66 193.00 48.71 194.00 48.96 195.00 49.00 196.00 49.24 197.00 49.28 198.00 49.52 199.00 49.56 200.00 49.79 201.00 50.02 202.00 50.05 203.00 50.28 204.00 50.51 205.00 50.73 206.00 50.96 207.00 51.18 173.57 47.01 174.57 47.11 175.57 47.21 176.57 47.30 177.57 47.39 178.57 47.47 179.57 47.56
22 Aug 2006 180.00 46.74 181.00 46.83 182.00 46.91 183.00 46.99 184.00 47.07 185.00 47.35 186.00 47.42 187.00 47.49 188.00 47.55 189.00 47.62 190.00 47.88 191.00 47.94 192.00 47.99 193.00 48.24 194.00 48.29 195.00 48.54 196.00 48.58 197.00 48.82 198.00 48.86 199.00 49.10 200.00 49.33 201.00 49.37 202.00 49.60 203.00 49.82 204.00 50.05 205.00 50.27 206.00 50.50 172.64 46.32 173.64 46.43 174.64 46.54 175.64 46.44 176.64 46.55 177.64 46.65 178.64 46.74 179.64 46.83
23 Aug 2006 180.00 46.15 181.00 46.25 182.00 46.35 183.00 46.44 184.00 46.53 185.00 46.61 186.00 46.69 187.00 46.77 188.00 46.84 189.00 47.11 190.00 47.18 191.00 47.24 192.00 47.50 193.00 47.56 194.00 47.81 195.00 47.86 196.00 48.11 197.00 48.15 198.00 48.40 199.00 48.63 200.00 48.67 201.00 48.90 202.00 49.13 203.00 49.36 204.00 49.59 205.00 49.81 171.70 45.52 172.70 45.65 173.70 45.58 174.70 45.70 175.70 45.82 176.70 45.94 177.70 45.85 178.70 45.96 179.70 46.06
24 Aug 2006 180.00 45.30 181.00 45.42 182.00 45.52 183.00 45.63 184.00 45.73 185.00 45.83 186.00 45.92 187.00 46.20 188.00 46.29 189.00 46.37 190.00 46.44 191.00 46.71 192.00 46.78 193.00 47.04 194.00 47.10 195.00 47.36 196.00 47.41 197.00 47.66 198.00 47.71 199.00 47.95 200.00 48.19 201.00 48.43 202.00 48.66 203.00 48.89 204.00 49.12 170.75 44.78 171.75 44.74 172.75 44.89 173.75 44.84 174.75 44.98 175.75 45.12 176.75 45.05 177.75 45.18 178.75 45.30 179.75 45.42
25 Aug 2006 180.00 44.57 181.00 44.71 182.00 44.83 183.00 44.95 184.00 45.07 185.00 45.18 186.00 45.29 187.00 45.39 188.00 45.48 189.00 45.77 190.00 45.86 191.00 45.94 192.00 46.22 193.00 46.29 194.00 46.56 195.00 46.63 196.00 46.89 197.00 46.95 198.00 47.20 199.00 47.45 200.00 47.69 201.00 47.94 202.00 48.17 203.00 48.41 169.79 43.89 170.79 43.87 171.79 44.05 172.79 44.03 173.79 44.20 174.79 44.16 175.79 44.32 176.79 44.28 177.79 44.42 178.79 44.57 179.79 44.71
26 Aug 2006 180.00 43.75 181.00 43.90 182.00 44.05 183.00 44.19 184.00 44.33 185.00 44.46 186.00 44.58 187.00 44.70 188.00 44.81 189.00 44.92 190.00 45.22 191.00 45.32 192.00 45.41 193.00 45.70 194.00 45.78 195.00 46.05 196.00 46.32 197.00 46.39 198.00 46.65 199.00 46.91 200.00 47.16 201.00 47.41 202.00 47.66 168.83 42.98 169.83 43.00 170.83 43.02 171.83 43.23 172.83 43.23 173.83 43.23 174.83 43.42 175.83 43.41 176.83 43.59 177.83 43.56 178.83 43.73 179.83 43.89
27 Aug 2006 180.00 43.00 181.00 43.18 182.00 43.15 183.00 43.32 184.00 43.48 185.00 43.63 186.00 43.78 187.00 43.92 188.00 44.06 189.00 44.18 190.00 44.30 191.00 44.62 192.00 44.73 193.00 45.03 194.00 45.13 195.00 45.42 196.00 45.50 197.00 45.78 198.00 46.06 199.00 46.33 200.00 46.59 201.00 46.85 167.87 41.82 168.87 42.08 169.87 42.14 170.87 42.19 171.87 42.23 172.87 42.27 173.87 42.50 174.87 42.52 175.87 42.54 176.87 42.75 177.87 42.76 178.87 42.95 179.87 42.94
28 Aug 2006 180.00 42.09 181.00 42.11 182.00 42.31 183.00 42.51 184.00 42.50 185.00 42.69 186.00 42.86 187.00 43.03 188.00 43.19 189.00 43.34 190.00 43.49 191.00 43.82 192.00 43.96 193.00 44.08 194.00 44.40 195.00 44.51 196.00 44.81 197.00 45.11 198.00 45.40 199.00 45.68 200.00 45.96 166.89 54.30 167.89 54.30 168.89 54.30 169.89 54.30 170.89 41.35 171.89 41.23 172.89 41.31 173.89 41.58 174.89 41.64 175.89 41.70 176.89 41.75 177.89 41.79 178.89 42.02 179.89 42.04
29 Aug 2006 180.00 41.00 181.00 41.25 182.00 41.30 183.00 41.34 184.00 41.57 185.00 41.78 186.00 41.79 187.00 42.00 188.00 42.19 189.00 42.37 190.00 42.55 191.00 42.91 192.00 43.07 193.00 43.22 194.00 43.56 195.00 43.69 196.00 44.02 197.00 44.34 198.00 44.65 199.00 44.96 165.91 53.42 166.91 53.42 167.91 53.42 168.91 53.42 169.91 53.42 170.91 53.42 171.91 53.42 172.91 53.42 173.91 53.42 174.91 53.42 175.91 40.64 176.91 40.74 177.91 40.82 178.91 40.89 179.91 40.96
30 Aug 2006 180.00 39.88 181.00 39.99 182.00 40.28 183.00 40.36 184.00 40.43 185.00 40.69 186.00 40.75 187.00 40.99 188.00 41.22 189.00 41.44 190.00 41.65 191.00 41.85 192.00 42.04 193.00 42.22 194.00 42.60 195.00 42.76 196.00 43.11 197.00 43.46 198.00 43.80 164.93 52.76 166.93 52.76 167.93 52.76 168.93 52.76 169.93 52.76 170.93 52.76 171.93 52.76 172.93 52.76 173.93 52.76 174.93 52.76 175.93 52.76 176.93 52.76 177.93 52.76 178.93 39.73 179.93 39.85
31 Aug 2006 180.00 52.11 181.00 52.11 182.00 52.11 183.00 39.15 184.00 39.27 185.00 39.38 186.00 39.48 187.00 39.77 188.00 40.05 189.00 40.11 190.00 40.37 191.00 40.61 192.00 40.84 193.00 41.06 194.00 41.47 195.00 41.67 196.00 42.06 197.00 42.44 163.93 52.11 164.93 52.11 165.93 52.11 166.93 52.11 167.93 52.11 170.93 52.11 171.93 52.11 172.93 52.11 173.93 52.11 174.93 52.11 175.93 52.11 176.93 52.11 177.93 52.11 178.93 52.11 179.93 52.11
01 Sep 2006 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 38.17 187.00 38.51 188.00 38.64 189.00 38.76 190.00 39.07 191.00 39.36 192.00 39.64 193.00 39.90 194.00 40.16 195.00 40.40 196.00 40.83 164.93 51.87 165.93 51.87 166.93 51.87 167.93 51.87 168.93 51.87 169.93 51.87 170.93 51.87 171.93 51.87 174.93 51.87 175.93 51.87 176.93 51.87 177.93 51.87 178.93 51.87 179.93 51.87
02 Sep 2006 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 37.72 191.00 37.86 192.00 38.20 193.00 38.32 194.00 38.63 195.00 39.12 167.92 51.84 168.92 51.84 169.92 51.84 170.92 51.84 171.92 51.84 172.92 51.84 173.92 51.84 174.92 51.84 175.92 51.84 176.92 51.84 179.92 51.84
03 Sep 2006 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 36.89 194.00 37.05 172.91 51.82 173.91 51.82 174.91 51.82 175.91 51.82 176.91 51.82 177.91 51.82 178.91 51.82 179.91 51.82
04 Sep 2006 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 160.89 51.81 161.89 51.81 162.89 51.81 163.89 51.81 164.89 51.81 165.89 51.81 166.89 51.81 167.89 51.81 168.89 51.81
05 Sep 2006 163.86 51.80 164.86 51.80 165.86 51.80 166.86 51.80 167.86 51.80 168.86 51.80 169.86 51.80 170.86 51.80 171.86 51.80 172.86 51.80 173.86 51.80 174.86 51.80 175.86 51.80 176.86 51.80 177.86 51.80
06 Sep 2006 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 167.83 51.81 168.83 51.81 169.83 51.81 170.83 51.81 171.83 51.81 172.83 51.81 173.83 51.81 174.83 51.81 175.83 51.81 176.83 51.81 177.83 51.81 178.83 51.81 179.83 51.81
07 Sep 2006 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 170.78 52.22 171.78 52.22 172.78 52.22 173.78 52.22 174.78 52.22 175.78 52.22 176.78 52.22 177.78 52.22 178.78 52.22 179.78 52.22
08 Sep 2006 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 174.74 52.83 175.74 52.83 176.74 52.83 177.74 52.83 178.74 52.83 179.74 52.83
09 Sep 2006 180.00 53.86 181.00 53.86 182.00 53.86 183.00 53.86 184.00 53.86 185.00 53.86 186.00 53.86 187.00 53.86 188.00 53.86 189.00 53.86 190.00 53.86 177.68 53.86 178.68 53.86 179.68 53.86
10 Sep 2006 181.00 54.70 182.00 54.70 183.00 54.70 184.00 54.70 185.00 54.70 186.00 54.70 187.00 54.70 188.00 54.70 189.00 54.70
11 Sep 2006 180.00 06.04 181.00 05.91 182.00 05.97 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 168.55 05.93 169.55 05.89 171.55 05.98 172.55 05.92 174.55 05.98 175.55 05.90 176.55 06.01 177.55 05.91 178.55 06.01 179.55 05.89
12 Sep 2006 180.00 06.88 181.00 06.99 182.00 06.89 183.00 06.98 184.00 06.86 185.00 06.93 186.00 06.99 187.00 56.24 160.48 06.29 161.48 06.30 162.48 06.31 163.48 06.32 164.48 06.52 165.48 06.51 166.48 06.51 167.48 06.69 168.48 06.68 169.48 06.65 170.48 06.63 171.48 06.79 172.48 06.76 173.48 06.72 174.48 06.87 175.48 06.81 176.48 06.95 177.48 06.88 178.48 07.01 179.48 06.93
13 Sep 2006 180.00 07.37 181.00 07.51 182.00 07.44 183.00 07.56 184.00 07.47 185.00 07.58 186.00 07.48 148.39 06.39 156.39 06.21 157.39 06.26 158.39 06.29 159.39 06.33 160.39 06.36 161.39 06.59 162.39 06.61 163.39 06.63 164.39 06.65 165.39 06.67 166.39 06.88 167.39 06.88 168.39 06.89 169.39 06.89 170.39 07.08 171.39 07.07 172.39 07.05 173.39 07.24 174.39 07.21 175.39 07.18 176.39 07.35 177.39 07.31 178.39 07.46 179.39 07.41
14 Sep 2006 180.00 07.64 181.00 07.80 182.00 07.76 183.00 07.91 184.00 07.86 185.00 07.99 147.30 07.72 148.30 07.60 149.30 07.63 150.30 07.58 151.30 07.44 152.30 07.19 153.30 07.18 154.30 06.94 155.30 06.68 156.30 06.63 158.30 06.34 159.30 06.39 160.30 06.43 161.30 06.48 162.30 06.52 163.30 06.76 164.30 06.79 165.30 06.82 166.30 06.85 167.30 06.88 168.30 07.10 169.30 07.11 170.30 07.13 171.30 07.14 172.30 07.34 173.30 07.35 174.30 07.34 175.30 07.54 176.30 07.52 177.30 07.51 178.30 07.69 179.30 07.66
15 Sep 2006 180.00 08.23 181.00 08.22 182.00 08.20 183.00 08.38 184.00 08.35 146.21 08.93 147.21 08.99 148.21 09.01 149.21 08.99 150.21 08.92 151.21 08.80 152.21 08.81 153.21 08.73 154.21 08.75 155.21 08.62 156.21 08.47 157.21 08.35 158.21 08.29 159.21 08.13 160.21 07.88 161.21 07.60 162.21 07.52 163.21 06.82 164.21 06.87 165.21 07.12 166.21 07.16 167.21 07.20 168.21 07.24 169.21 07.28 170.21 07.51 171.21 07.54 172.21 07.57 173.21 07.59 174.21 07.81 175.21 07.82 176.21 07.83 177.21 08.04 178.21 08.04 179.21 08.03
16 Sep 2006 180.00 08.62 181.00 08.63 182.00 08.84 183.00 08.84 145.11 10.11 146.11 10.09 147.11 10.25 148.11 10.18 149.11 10.28 150.11 10.34 151.11 10.18 152.11 10.16 153.11 10.30 154.11 10.17 155.11 10.16 156.11 10.26 157.11 10.22 158.11 10.19 159.11 10.04 160.11 09.91 161.11 09.98 162.11 09.80 163.11 09.81 164.11 09.62 165.11 09.42 166.11 09.21 167.11 09.00 168.11 08.77 169.11 08.52 170.11 08.26 171.11 07.98 172.11 08.00 173.11 08.04 174.11 08.07 175.11 08.31 176.11 08.34 177.11 08.37 178.11 08.39 179.11 08.61
17 Sep 2006 180.00 09.07 181.00 09.10 182.00 09.13 144.00 11.04 145.00 11.11 146.00 11.16 147.00 11.19 148.00 11.21 149.00 11.41 150.00 11.38 151.00 11.33 152.00 11.45 153.00 11.53 154.00 11.58 155.00 11.58 156.00 11.72 157.00 11.60 158.00 11.79 159.00 11.67 160.00 11.78 161.00 11.84 162.00 11.80 163.00 11.79 164.00 11.69 165.00 11.79 166.00 11.69 167.00 11.60 168.00 11.70 169.00 11.61 170.00 11.51 171.00 11.42 172.00 11.34 173.00 11.05 174.00 10.97 175.00 10.69 176.00 10.42 177.00 09.96 178.00 09.50 179.00 08.86
18 Sep 2006 180.00 14.57 142.89 11.87 143.89 12.00 144.89 12.13 145.89 12.24 146.89 12.34 147.89 12.43 148.89 12.51 149.89 12.56 150.89 12.60 151.89 12.82 152.89 12.82 153.89 13.00 154.89 12.94 155.89 13.05 156.89 13.13 157.89 13.35 158.89 13.32 159.89 13.42 160.89 13.63 161.89 13.71 162.89 13.61 163.89 13.79 164.89 13.77 165.89 13.99 166.89 13.97 167.89 14.16 168.89 14.16 169.89 14.17 170.89 14.19 171.89 14.42 172.89 14.47 173.89 14.53 174.89 14.42 175.89 14.53 176.89 14.66 177.89 14.63 178.89 14.65 179.89 14.71
19 Sep 2006 141.77 12.53 142.77 12.72 143.77 12.70 144.77 12.87 145.77 13.04 146.77 13.20 147.77 13.35 148.77 13.49 149.77 13.61 150.77 13.73 151.77 13.83 152.77 13.92 153.77 13.99 154.77 14.24 155.77 14.28 156.77 14.49 157.77 14.47 158.77 14.62 159.77 14.73 160.77 15.00 161.77 15.02 162.77 15.17 163.77 15.43 164.77 15.56 165.77 15.71 166.77 15.73 167.77 16.01 168.77 16.20 169.77 16.27 170.77 16.55 171.77 16.64 172.77 16.76 173.77 17.09 174.77 17.24 175.77 17.42 176.77 17.63 177.77 17.87 178.77 18.15 179.77 18.47
20 Sep 2006 180.00 19.90 138.64 12.98 139.64 13.22 140.64 13.25 141.64 13.48 142.64 13.51 143.64 13.73 144.64 13.95 145.64 13.96 146.64 14.17 147.64 14.36 148.64 14.56 149.64 14.54 150.64 14.72 151.64 14.89 152.64 15.05 153.64 15.20 154.64 15.33 155.64 15.66 156.64 15.77 157.64 15.87 158.64 16.14 159.64 16.20 160.64 16.43 161.64 16.64 162.64 16.82 163.64 16.95 164.64 17.25 165.64 17.48 166.64 17.64 167.64 17.89 168.64 17.99 169.64 18.24 170.64 18.50 171.64 18.74 172.64 18.89 173.64 19.25 174.64 19.43 175.64 19.83 176.64 20.06 177.64 19.91 178.64 19.99 179.64 19.91
21 Sep 2006 137.51 13.79 138.51 13.87 139.51 14.14 140.51 14.21 141.51 14.48 142.51 14.54 143.51 14.80 144.51 14.86 145.51 15.11 146.51 15.36 147.51 15.41 148.51 15.65 149.51 15.88 150.51 15.91 151.51 16.14 152.51 16.36 153.51 16.58 154.51 16.79 155.51 16.99 156.51 17.18 157.51 17.36 158.51 17.54 159.51 17.70 160.51 17.86 161.51 18.20 162.51 18.32 163.51 18.63 164.51 18.72 165.51 18.99 166.51 19.22 167.51 19.63 168.51 19.80 169.51 19.92 170.51 19.78 171.51 19.75 172.51 19.79 173.51 19.83 174.51 19.64 175.51 19.67 176.51 19.69 177.51 19.53 178.51 19.60 179.51 19.48
22 Sep 2006 136.38 13.76 137.38 13.97 138.38 14.19 139.38 14.41 140.38 14.63 141.38 14.85 142.38 15.06 143.38 15.28 144.38 15.49 145.38 15.71 146.38 15.92 147.38 16.14 148.38 16.35 149.38 16.56 150.38 16.78 151.38 16.99 152.38 17.21 153.38 17.42 154.38 17.63 155.38 17.85 156.38 18.06 157.38 18.28 158.38 18.49 159.38 18.70 160.38 18.92 161.38 19.13 162.38 19.35 163.38 19.57 164.38 19.78 165.38 19.76 166.38 19.74 167.38 19.72 168.38 19.67 169.38 19.82 170.38 19.74 171.38 19.64 172.38 19.72 173.38 19.56 174.38 19.56 175.38 19.51 176.38 19.59 177.38 19.56 178.38 19.55
23 Sep 2006 135.24 13.75 136.24 13.98 137.24 14.21 138.24 14.43 139.24 14.66 140.24 14.89 141.24 15.11 142.24 15.34 143.24 15.56 144.24 15.78 145.24 16.01 146.24 16.23 147.24 16.45 148.24 16.68 149.24 16.90 150.24 17.12 151.24 17.34 152.24 17.57 153.24 17.79 154.24 18.01 155.24 18.23 156.24 18.45 157.24 18.67 158.24 18.90 159.24 19.12 160.24 19.34 161.24 19.56 162.24 19.78 163.24 19.87 164.24 19.75 165.24 19.83 166.24 19.71 167.24 19.78 168.24 19.65 169.24 19.72 170.24 19.58 171.24 19.63 172.24 19.68 173.24 19.52 174.24 19.55 175.24 19.57 176.24 19.59 177.24 19.58
24 Sep 2006 134.09 13.98 135.09 14.22 136.09 14.45 137.09 14.69 138.09 14.92 139.09 15.16 140.09 15.39 141.09 15.62 142.09 15.86 143.09 16.09 144.09 16.32 145.09 16.55 146.09 16.78 147.09 17.01 148.09 17.24 149.09 17.47 150.09 17.70 151.09 17.93 152.09 18.16 153.09 18.39 154.09 18.62 155.09 18.85 156.09 19.08 157.09 19.31 158.09 19.54 159.09 19.77 160.09 20.00 161.09 19.94 162.09 19.88 163.09 20.02 164.09 19.96 165.09 19.90 166.09 19.84 167.09 19.98 168.09 19.92 169.09 19.86 170.09 20.00 171.09 19.94 172.09 19.88 173.09 19.82 174.09 19.96 175.09 19.90 176.09 19.85
25 Sep 2006 132.94 15.17 133.94 15.54 134.94 15.71 135.94 15.88 136.94 16.04 137.94 16.41 138.94 16.58 139.94 16.75 140.94 16.91 141.94 17.28 142.94 17.45 143.94 17.42 144.94 17.40 145.94 17.64 146.94 17.88 147.94 18.12 148.94 18.36 149.94 18.59 150.94 18.83 151.94 19.07 152.94 19.30 153.94 19.54 154.94 19.78 155.94 20.01 156.94 20.25 157.94 20.42 158.94 20.39 159.94 20.37 160.94 20.55 161.94 20.53 162.94 20.51 163.94 20.49 164.94 20.48 165.94 20.46 166.94 20.65 167.94 20.64 168.94 20.63 169.94 20.62 170.94 20.61 171.94 20.61 172.94 20.81 173.94 20.82 174.94 20.82
26 Sep 2006 131.78 17.32 132.78 17.50 133.78 17.69 134.78 18.07 135.78 18.26 136.78 18.25 137.78 18.43 138.78 18.42 139.78 18.41 140.78 18.39 141.78 18.38 142.78 18.44 143.78 18.69 144.78 18.93 145.78 19.18 146.78 19.42 147.78 19.67 148.78 19.91 149.78 20.15 150.78 20.40 151.78 20.64 152.78 20.88 153.78 21.13 154.78 21.37 155.78 21.61 156.78 21.70 157.78 21.71 158.78 21.71 159.78 21.72 160.78 21.93 161.78 21.94 162.78 21.95 163.78 21.96 164.78 21.98 165.78 21.99 166.78 22.21 167.78 22.24 168.78 22.26 169.78 22.49 170.78 22.52 171.78 22.56 172.78 22.79 173.78 23.03
27 Sep 2006 130.62 20.24 131.62 20.24 132.62 20.24 133.62 20.25 134.62 20.25 135.62 20.25 136.62 20.45 137.62 20.46 138.62 20.46 139.62 20.47 140.62 20.49 141.62 20.74 142.62 20.99 143.62 21.24 144.62 21.49 145.62 21.74 146.62 21.99 147.62 22.24 148.62 22.49 149.62 22.74 150.62 22.99 151.62 23.24 152.62 23.49 153.62 23.74 154.62 23.98 155.62 24.09 156.62 24.12 157.62 24.34 158.62 24.37 159.62 24.40 160.62 24.43 161.62 24.66 162.62 24.70 163.62 24.94 164.62 24.98 165.62 25.12 166.62 25.17 167.62 25.22 168.62 25.27 169.62 25.32 170.62 25.57 171.62 25.63 172.62 25.68
28 Sep 2006 129.46 21.08 130.46 21.30 131.46 21.32 132.46 21.33 133.46 21.35 134.46 21.37 135.46 21.39 136.46 21.41 137.46 21.43 138.46 21.49 139.46 21.75 140.46 22.00 141.46 22.26 142.46 22.51 143.46 22.77 144.46 23.02 145.46 23.28 146.46 23.53 147.46 23.78 148.46 24.04 149.46 24.29 150.46 24.55 151.46 24.80 152.46 25.05 153.46 25.31 154.46 25.56 155.46 25.62 156.46 25.67 157.46 25.72 158.46 25.78 159.46 25.83 160.46 25.88 161.46 25.94 162.46 25.99 163.46 26.05 164.46 26.10 165.46 26.16 166.46 26.21 167.46 26.27 168.46 26.52 169.46 26.57 170.46 26.63 171.46 26.72
29 Sep 2006 128.29 21.73 129.29 21.76 130.29 21.79 131.29 21.82 132.29 21.85 133.29 21.89 134.29 21.92 135.29 21.96 136.29 22.19 137.29 22.23 138.29 22.46 139.29 22.72 140.29 22.97 141.29 23.23 142.29 23.49 143.29 23.75 144.29 24.01 145.29 24.27 146.29 24.52 147.29 24.78 148.29 25.04 149.29 25.30 150.29 25.56 151.29 25.81 152.29 25.87 153.29 25.93 154.29 25.99 155.29 26.04 156.29 26.10 157.29 26.16 158.29 26.22 159.29 26.28 160.29 26.33 161.29 26.39 162.29 26.52 163.29 26.79 164.29 27.07 165.29 27.34 166.29 27.62 167.29 27.90 168.29 28.18 169.29 28.46 170.29 28.74
30 Sep 2006 127.12 21.93 128.12 22.18 129.12 22.22 130.12 22.27 131.12 22.32 132.12 22.36 133.12 22.41 134.12 22.46 135.12 22.71 136.12 22.76 137.12 22.98 138.12 23.24 139.12 23.51 140.12 23.77 141.12 24.03 142.12 24.29 143.12 24.55 144.12 24.81 145.12 25.07 146.12 25.33 147.12 25.59 148.12 25.85 149.12 25.92 150.12 25.98 151.12 26.04 152.12 26.10 153.12 26.16 154.12 26.25 155.12 26.52 156.12 26.79 157.12 27.07 158.12 27.34 159.12 27.62 160.12 27.90 161.12 28.18 162.12 28.46 163.12 28.74 164.12 29.02 165.12 29.31 166.12 29.60 167.12 29.88 168.12 30.17 169.12 30.46
01 Oct 2006 125.95 73.77 126.95 73.77 127.95 73.77 128.95 73.77 129.95 73.77 130.95 73.77 131.95 73.77 132.95 73.77 133.95 73.77 134.95 73.77 135.95 73.77 136.95 73.77 137.95 73.77 138.95 73.77 139.95 73.77 140.95 73.77 141.95 73.77 142.95 73.77 143.95 73.77 144.95 73.77 145.95 73.77 146.95 73.77 147.95 73.77 148.95 73.77 149.95 73.77 150.95 73.77 151.95 73.77 152.95 73.77 153.95 73.77 154.95 73.77 155.95 73.77 156.95 73.77 157.95 73.77 158.95 73.77 159.95 73.77 160.95 73.77 161.95 73.77 162.95 73.77 163.95 73.77 164.95 73.77 165.95 73.77 166.95 73.77 167.95 73.77
02 Oct 2006 124.77 71.72 125.77 71.72 126.77 71.72 127.77 71.72 128.77 71.72 129.77 71.72 130.77 71.72 131.77 71.72 132.77 71.72 133.77 71.72 134.77 71.72 135.77 71.72 136.77 71.72 137.77 71.72 138.77 71.72 139.77 71.72 140.77 71.72 141.77 71.72 142.77 71.72 143.77 71.72 144.77 71.72 145.77 71.72 146.77 71.72 147.77 71.72 148.77 71.72 149.77 71.72 150.77 71.72 151.77 71.72 152.77 71.72 153.77 71.72 154.77 71.72 155.77 71.72 156.77 71.72 157.77 71.72 158.77 71.72 159.77 71.72 160.77 71.72 161.77 71.72 162.77 71.72 163.77 71.72 164.77 71.72 165.77 71.72 166.77 71.72
03 Oct 2006 123.59 68.49 124.59 68.49 125.59 68.49 126.59 68.49 127.59 68.49 128.59 68.49 129.59 68.49 130.59 68.49 131.59 68.49 132.59 68.49 133.59 68.49 134.59 68.49 135.59 68.49 136.59 68.49 137.59 68.49 138.59 68.49 139.59 68.49 140.59 68.49 141.59 68.49 142.59 68.49 143.59 68.49 144.59 68.49 145.59 68.49 146.59 68.49 147.59 68.49 148.59 68.49 149.59 68.49 150.59 68.49 151.59 68.49 152.59 68.49 153.59 68.49 154.59 68.49 155.59 68.49 156.59 68.49 157.59 68.49 158.59 68.49 159.59 68.49 160.59 68.49 161.59 68.49 162.59 68.49 163.59 68.49 164.59 68.49 165.59 68.49
04 Oct 2006 122.40 65.88 123.40 65.88 124.40 65.88 125.40 65.88 126.40 65.88 127.40 65.88 128.40 65.88 129.40 65.88 130.40 65.88 131.40 65.88 132.40 65.88 133.40 65.88 134.40 65.88 135.40 65.88 136.40 65.88 137.40 65.88 138.40 65.88 139.40 65.88 140.40 65.88 141.40 65.88 142.40 65.88 143.40 65.88 144.40 65.88 145.40 65.88 146.40 65.88 147.40 65.88 148.40 65.88 149.40 65.88 150.40 65.88 151.40 65.88 152.40 65.88 153.40 65.88 154.40 65.88 155.40 65.88 156.40 65.88 157.40 65.88 158.40 65.88 159.40 65.88 160.40 65.88 161.40 65.88 162.40 65.88 163.40 65.88 164.40 65.88
05 Oct 2006 121.22 33.27 122.22 33.40 123.22 33.73 124.22 33.86 125.22 34.18 126.22 34.51 127.22 34.84 128.22 35.16 129.22 35.49 130.22 35.82 131.22 36.15 132.22 36.47 133.22 36.80 134.22 37.13 135.22 37.45 136.22 37.78 137.22 38.10 138.22 38.35 139.22 38.42 140.22 38.49 141.22 38.56 142.22 38.63 143.22 38.70 144.22 38.77 145.22 38.85 146.22 38.92 147.22 38.99 148.22 39.06 149.22 39.13 150.22 39.40 151.22 39.47 152.22 39.54 153.22 39.61 154.22 39.88 155.22 39.95 156.22 40.02 157.22 40.30 158.22 40.37 159.22 40.64 160.22 40.91 161.22 40.98 162.22 41.25 163.22 41.52
06 Oct 2006 120.03 33.83 121.03 34.18 122.03 34.33 123.03 34.68 124.03 35.03 125.03 35.38 126.03 35.73 127.03 36.08 128.03 36.43 129.03 36.78 130.03 37.13 131.03 37.47 132.03 37.82 133.03 38.16 134.03 38.51 135.03 38.51 136.03 38.58 137.03 38.65 138.03 38.73 139.03 38.80 140.03 38.87 141.03 38.95 142.03 39.02 143.03 39.10 144.03 39.17 145.03 39.24 146.03 39.52 147.03 39.59 148.03 39.66 149.03 39.74 150.03 39.81 151.03 40.08 152.03 40.16 153.03 40.23 154.03 40.50 155.03 40.57 156.03 40.85 157.03 40.92 158.03 41.19 159.03 41.26 160.03 41.54 161.03 41.81 162.03 42.08
07 Oct 2006 118.84 33.84 119.84 34.02 120.84 34.40 121.84 34.78 122.84 35.16 123.84 35.54 124.84 35.92 125.84 36.30 126.84 36.67 127.84 37.05 128.84 37.42 129.84 37.79 130.84 38.14 131.84 38.22 132.84 38.30 133.84 38.38 134.84 38.45 135.84 38.53 136.84 38.61 137.84 38.69 138.84 38.76 139.84 38.84 140.84 38.92 141.84 39.00 142.84 39.07 143.84 39.15 144.84 39.23 145.84 39.30 146.84 39.38 147.84 39.66 148.84 39.73 149.84 39.81 150.84 40.09 151.84 40.16 152.84 40.24 153.84 40.51 154.84 40.59 155.84 40.86 156.84 40.94 157.84 41.21 158.84 41.49 159.84 41.76 160.84 42.03
08 Oct 2006 117.66 33.36 118.66 33.58 119.66 34.00 120.66 34.42 121.66 34.84 122.66 35.25 123.66 35.67 124.66 36.08 125.66 36.49 126.66 36.81 127.66 37.09 128.66 37.37 129.66 37.65 130.66 37.94 131.66 38.02 132.66 37.90 133.66 37.98 134.66 38.07 135.66 38.15 136.66 38.23 137.66 38.31 138.66 38.40 139.66 38.48 140.66 38.56 141.66 38.64 142.66 38.73 143.66 38.81 144.66 38.89 145.66 38.97 146.66 39.25 147.66 39.33 148.66 39.41 149.66 39.49 150.66 39.77 151.66 39.85 152.66 40.13 153.66 40.21 154.66 40.49 155.66 40.57 156.66 40.84 157.66 41.12 158.66 41.40 159.66 41.67
09 Oct 2006 116.46 32.63 117.46 32.91 118.46 33.18 119.46 33.65 120.46 34.12 121.46 34.59 122.46 35.05 123.46 35.50 124.46 35.79 125.46 36.08 126.46 36.36 127.46 36.65 128.46 36.94 129.46 37.23 130.46 37.32 131.46 37.41 132.46 37.49 133.46 37.58 134.46 37.67 135.46 37.56 136.46 37.65 137.46 37.74 138.46 37.83 139.46 37.92 140.46 38.00 141.46 38.09 142.46 38.18 143.46 38.27 144.46 38.35 145.46 38.64 146.46 38.73 147.46 38.81 148.46 38.90 149.46 39.18 150.46 39.27 151.46 39.55 152.46 39.64 153.46 39.92 154.46 40.00 155.46 40.29 156.46 40.57 157.46 40.85 158.46 41.13
10 Oct 2006 115.27 31.76 116.27 31.93 117.27 32.28 118.27 32.43 119.27 32.98 120.27 33.52 121.27 34.05 122.27 34.57 123.27 35.08 124.27 35.37 125.27 35.67 126.27 35.96 127.27 36.26 128.27 36.55 129.27 36.65 130.27 36.74 131.27 36.84 132.27 36.74 133.27 36.83 134.27 36.93 135.27 37.02 136.27 37.12 137.27 37.22 138.27 37.31 139.27 37.41 140.27 37.50 141.27 37.60 142.27 37.69 143.27 37.79 144.27 37.88 145.27 37.98 146.27 38.07 147.27 38.36 148.27 38.45 149.27 38.55 150.27 38.84 151.27 38.93 152.27 39.22 153.27 39.31 154.27 39.59 155.27 39.88 156.27 40.17 157.27 40.46
11 Oct 2006 114.08 30.67 115.08 30.77 116.08 31.06 117.08 31.34 118.08 31.61 119.08 31.87 120.08 32.51 121.08 33.15 122.08 33.77 123.08 34.37 124.08 34.82 125.08 35.12 126.08 35.43 127.08 35.73 128.08 35.83 129.08 35.94 130.08 36.04 131.08 36.14 132.08 36.25 133.08 36.15 134.08 36.26 135.08 36.36 136.08 36.47 137.08 36.57 138.08 36.68 139.08 36.78 140.08 36.68 141.08 36.79 142.08 36.89 143.08 37.20 144.08 37.30 145.08 37.40 146.08 37.50 147.08 37.60 148.08 37.90 149.08 38.00 150.08 38.10 151.08 38.40 152.08 38.50 153.08 38.80 154.08 39.09 155.08 39.39 156.08 39.68
12 Oct 2006 112.89 29.59 113.89 29.68 114.89 29.91 115.89 29.89 116.89 30.24 117.89 30.35 118.89 30.62 119.89 31.06 120.89 31.67 121.89 32.45 122.89 33.21 123.89 33.94 124.89 34.26 125.89 34.57 126.89 34.88 127.89 35.19 128.89 35.30 129.89 35.21 130.89 35.33 131.89 35.44 132.89 35.56 133.89 35.47 134.89 35.59 135.89 35.70 136.89 35.81 137.89 35.93 138.89 36.04 139.89 35.96 140.89 36.07 141.89 36.19 142.89 36.30 143.89 36.41 144.89 36.73 145.89 36.84 146.89 36.95 147.89 37.06 148.89 37.37 149.89 37.48 150.89 37.79 151.89 37.89 152.89 38.20 153.89 38.50 154.89 38.81
13 Oct 2006 111.70 28.31 112.70 28.52 113.70 28.51 114.70 28.68 115.70 28.83 116.70 28.96 117.70 29.12 118.70 29.39 119.70 29.55 120.70 29.89 121.70 30.28 122.70 31.18 123.70 32.19 124.70 33.14 125.70 33.79 126.70 34.11 127.70 34.43 128.70 34.55 129.70 34.47 130.70 34.59 131.70 34.72 132.70 34.64 133.70 34.77 134.70 34.89 135.70 35.02 136.70 34.94 137.70 35.07 138.70 35.20 139.70 35.32 140.70 35.45 141.70 35.58 142.70 35.70 143.70 35.83 144.70 35.95 145.70 36.08 146.70 36.20 147.70 36.32 148.70 36.64 149.70 36.76 150.70 37.08 151.70 37.20 152.70 37.52 153.70 37.83
14 Oct 2006 110.51 27.16 111.51 27.31 112.51 27.43 113.51 27.52 114.51 27.58 115.51 27.61 116.51 27.61 117.51 27.78 118.51 27.93 119.51 28.06 120.51 28.29 121.51 28.60 122.51 28.92 123.51 29.24 124.51 29.98 125.51 31.53 126.51 32.84 127.51 33.54 128.51 33.67 129.51 33.61 130.51 33.74 131.51 33.87 132.51 33.81 133.51 33.94 134.51 34.08 135.51 34.02 136.51 34.16 137.51 34.29 138.51 34.43 139.51 34.37 140.51 34.51 141.51 34.65 142.51 34.79 143.51 34.93 144.51 35.07 145.51 35.21 146.51 35.34 147.51 35.48 148.51 35.82 149.51 35.95 150.51 36.08 151.51 36.42 152.51 36.75
15 Oct 2006 109.32 26.03 110.32 26.04 111.32 26.20 112.32 26.30 113.32 26.34 114.32 26.33 115.32 26.48 116.32 26.37 117.32 26.43 118.32 26.64 119.32 26.94 120.32 27.25 121.32 27.57 122.32 27.89 123.32 28.22 124.32 28.54 125.32 28.87 126.32 29.21 127.32 29.54 128.32 32.00 129.32 32.82 130.32 32.96 131.32 32.90 132.32 33.05 133.32 32.99 134.32 33.14 135.32 33.29 136.32 33.24 137.32 33.39 138.32 33.54 139.32 33.50 140.32 33.65 141.32 33.80 142.32 33.96 143.32 34.11 144.32 34.07 145.32 34.22 146.32 34.57 147.32 34.72 148.32 34.88 149.32 35.03 150.32 35.38 151.32 35.53
16 Oct 2006 108.14 25.08 109.14 25.04 110.14 25.10 111.14 25.05 112.14 25.08 113.14 25.20 114.14 25.21 115.14 25.13 116.14 25.17 117.14 25.33 118.14 25.50 119.14 25.81 120.14 08.53 121.14 08.67 122.14 08.81 123.14 09.14 124.14 09.25 125.14 09.35 126.14 09.44 127.14 09.70 128.14 09.75 129.14 09.97 130.14 10.16 131.14 32.00 132.14 32.15 133.14 32.11 134.14 32.27 135.14 32.23 136.14 32.39 137.14 32.35 138.14 32.52 139.14 32.68 140.14 32.65 141.14 32.82 142.14 32.99 143.14 33.16 144.14 33.13 145.14 33.30 146.14 33.47 147.14 33.64 148.14 33.81 149.14 33.98 150.14 34.35
17 Oct 2006 106.95 18.67 107.95 21.11 108.95 21.38 109.95 23.99 110.95 23.96 111.95 24.00 112.95 23.94 113.95 24.00 114.95 24.04 115.95 06.82 116.95 06.80 117.95 06.97 118.95 07.13 119.95 07.29 120.95 07.23 121.95 07.36 122.95 07.49 123.95 07.60 124.95 07.70 125.95 07.79 126.95 08.06 127.95 08.11 128.95 08.14 129.95 08.36 130.95 08.34 131.95 08.50 132.95 08.63 133.95 08.71 134.95 08.95 135.95 31.40 136.95 31.37 137.95 31.54 138.95 31.72 139.95 31.70 140.95 31.89 141.95 31.87 142.95 32.06 143.95 32.24 144.95 32.23 145.95 32.42 146.95 32.61 147.95 32.80 148.95 32.98
18 Oct 2006 105.77 05.11 106.77 05.14 107.77 05.36 108.77 05.38 109.77 05.59 110.77 05.60 111.77 05.61 112.77 05.81 113.77 05.80 114.77 05.99 115.77 06.17 116.77 06.15 117.77 06.32 118.77 06.28 119.77 06.44 120.77 06.59 121.77 06.52 122.77 06.65 123.77 06.77 124.77 06.88 125.77 06.98 126.77 07.06 127.77 07.13 128.77 07.18 129.77 07.22 130.77 07.44 131.77 07.43 132.77 07.40 133.77 07.55 134.77 07.66 135.77 07.74 136.77 07.77 137.77 07.75 138.77 07.87 139.77 07.90 140.77 08.04 141.77 08.02 142.77 08.18 143.77 31.40 144.77 31.60 145.77 31.81 146.77 31.81 147.77 32.02
19 Oct 2006 106.58 05.02 107.58 05.04 108.58 05.26 109.58 05.27 110.58 05.28 111.58 05.49 112.58 05.49 113.58 05.68 114.58 05.67 115.58 05.66 116.58 05.84 117.58 05.81 118.58 05.98 119.58 06.14 120.58 06.09 121.58 06.24 122.58 06.18 123.58 06.30 124.58 06.42 125.58 06.53 126.58 06.43 127.58 06.52 128.58 06.60 129.58 06.66 130.58 06.70 131.58 06.73 132.58 06.74 133.58 06.94 134.58 06.91 135.58 07.05 136.58 06.97 137.58 07.05 138.58 07.10 139.58 07.10 140.58 07.05 141.58 07.14 142.58 07.15 143.58 07.07 144.58 07.04 145.58 07.02 146.58 07.06
20 Oct 2006 115.41 05.64 116.41 05.63 117.41 05.61 118.41 05.78 119.41 05.75 120.41 05.91 121.41 05.86 122.41 06.01 123.41 06.15 124.41 06.08 125.41 06.21 126.41 06.12 127.41 06.23 128.41 06.32 129.41 06.41 130.41 06.28 131.41 06.34 132.41 06.38 133.41 06.41 134.41 06.43 135.41 06.42 136.41 06.60 137.41 06.55 138.41 06.48 139.41 06.59 140.41 06.46 141.41 06.49 142.41 06.48 143.41 06.43 144.41 06.52 145.41 06.34
21 Oct 2006 117.23 05.88 118.23 05.86 119.23 06.04 120.23 06.01 121.23 05.97 122.23 06.13 123.23 06.08 124.23 06.23 125.23 06.16 126.23 06.29 127.23 06.22 128.23 06.33 129.23 06.43 130.23 06.33 131.23 06.41 132.23 06.49 133.23 06.55 134.23 06.40 135.23 06.43 136.23 06.46 137.23 06.46 138.23 06.45 139.23 06.41 140.23 06.56 141.23 06.48 142.23 06.38 143.23 06.45 144.23 06.28
22 Oct 2006 111.06 05.79 112.06 05.80 113.06 05.81 114.06 05.82 115.06 06.02 116.06 06.02 117.06 06.01 118.06 06.20 119.06 06.18 120.06 06.16 121.06 06.34 122.06 06.31 123.06 06.27 124.06 06.43 125.06 06.38 126.06 06.52 127.06 06.46 128.06 06.59 129.06 06.51 130.06 06.63 131.06 06.53 132.06 06.63 133.06 06.52 134.06 06.60 135.06 06.67 136.06 06.72 137.06 06.56
23 Oct 2006 110.89 06.12 111.89 06.14 112.89 06.16 113.89 06.17 114.89 06.18 115.89 06.38 116.89 06.38 117.89 06.38 118.89 06.57 119.89 06.56 120.89 06.55 121.89 06.53 122.89 06.70 123.89 06.67 124.89 06.63 125.89 06.79 126.89 06.74 127.89 06.89 128.89 06.83 129.89 06.96 130.89 06.89 131.89 06.80 132.89 06.91 133.89 07.02 134.89 06.91 135.89 06.99 136.89 06.87 137.89 06.93 138.89 56.04 139.89 56.04 140.89 56.04 141.89 56.04
24 Oct 2006 119.72 06.39 120.72 06.38 121.72 06.37 122.72 06.36 123.72 06.54 124.72 06.51 125.72 06.48 126.72 06.65 127.72 06.61 128.72 06.56 129.72 06.71 130.72 06.65 131.72 06.79 132.72 06.72 133.72 06.64 134.72 06.76 135.72 06.67 136.72 06.77 137.72 06.66 138.72 06.74 139.72 06.81 140.72 06.67
25 Oct 2006 127.56 06.34 128.56 06.31 130.56 06.43 131.56 06.39 132.56 06.33 133.56 06.47 134.56 06.41 135.56 06.33 136.56 06.46 137.56 06.37 138.56 06.48 139.56 06.38
04 Nov 2006 108.20 06.31 113.20 06.29
05 Nov 2006 105.09 06.40 106.09 06.37 107.09 06.33 108.09 06.49 109.09 06.45 110.09 06.39 111.09 06.54 112.09 06.47 113.09 06.40 114.09 06.52 115.09 06.44 116.09 06.55 117.09 06.45 118.09 06.54 119.09 06.42 120.09 06.50 121.09 06.36 122.09 06.41 123.09 06.46 124.09 06.29 125.09 06.31
06 Nov 2006 103.99 06.48 104.99 06.47 105.99 06.46 106.99 06.65 107.99 06.63 108.99 06.61 109.99 06.58 110.99 06.74 111.99 06.70 112.99 06.66 113.99 06.81 114.99 06.75 115.99 06.89 116.99 06.82 117.99 06.94 118.99 06.86 119.99 06.96 120.99 06.86 121.99 06.95 122.99 06.84 123.99 06.91
07 Nov 2006 096.90 06.24 097.90 06.27 098.90 06.31 099.90 06.34 100.90 06.56 101.90 06.59 102.90 06.61 103.90 06.62 104.90 06.63 105.90 06.84 106.90 06.85 107.90 06.85 108.90 06.84 109.90 07.04 110.90 07.02 111.90 07.01 112.90 07.19 113.90 07.16 114.90 07.13 115.90 07.29 116.90 07.25 117.90 07.40 118.90 07.34 119.90 07.28 120.90 07.41 121.90 07.33 122.90 07.45
08 Nov 2006 097.81 06.31 098.81 06.36 099.81 06.41 100.81 06.45 101.81 06.49 102.81 06.73 103.81 06.76 104.81 06.79 105.81 06.81 106.81 06.84 107.81 07.06 108.81 07.07 109.81 07.08 110.81 07.09 111.81 07.30 112.81 07.30 113.81 07.29 114.81 07.48 115.81 07.47 116.81 07.45 117.81 07.62 118.81 07.59 119.81 07.56 120.81 07.72 121.81 07.67
09 Nov 2006 097.73 06.29 098.73 06.55 099.73 06.61 100.73 06.67 101.73 06.72 102.73 06.77 103.73 06.82 104.73 07.07 105.73 07.11 106.73 07.15 107.73 07.19 108.73 07.22 109.73 07.45 110.73 07.48 111.73 07.50 112.73 07.52 113.73 07.74 114.73 07.75 115.73 07.76 116.73 07.96 117.73 07.96 118.73 07.95 119.73 08.14 120.73 08.13
10 Nov 2006 094.65 06.27 095.65 06.35 096.65 06.43 097.65 06.51 098.65 06.59 099.65 06.66 100.65 06.93 101.65 07.00 102.65 07.07 103.65 07.13 104.65 07.19 105.65 07.25 106.65 07.51 107.65 07.56 108.65 07.61 109.65 07.66 110.65 07.90 111.65 07.94 112.65 07.98 113.65 08.02 114.65 08.25 115.65 08.28 116.65 08.30 117.65 08.32 118.65 08.54 119.65 08.55
11 Nov 2006 094.58 06.20 095.58 06.29 096.58 06.39 097.58 06.48 098.58 06.57 099.58 06.65 100.58 06.74 101.58 07.02 102.58 07.10 103.58 07.18 104.58 07.26 105.58 07.33 106.58 07.40 107.58 07.67 108.58 07.74 109.58 07.80 110.58 07.86 111.58 07.92 112.58 08.18 113.58 08.23 114.58 08.28 115.58 08.33 116.58 08.57
12 Nov 2006 096.52 06.10 097.52 06.35 098.52 06.60 099.52 06.64 100.52 06.87 101.52 07.03 102.52 07.32 103.52 07.41 104.52 07.50 105.52 07.59 106.52 07.68 107.52 07.76 108.52 08.04 109.52 07.92 110.52 08.00 111.52 07.87 112.52 07.74 113.52 07.81 114.52 07.68 115.52 07.75
13 Nov 2006 099.46 06.32 100.46 06.37 101.46 06.61 102.46 06.86 103.46 07.10 104.46 07.03 105.46 06.93 106.46 07.03 107.46 06.93 108.46 06.82 109.46 06.92 110.46 06.81 111.46 06.90 112.46 06.79 113.46 06.67 114.46 06.76
18 Nov 2006 075.27 62.49
19 Nov 2006 074.26 64.11 075.26 64.11 076.26 64.11 077.26 64.11 078.26 64.11 079.26 64.11
20 Nov 2006 073.24 66.38 074.24 66.38 075.24 66.38 076.24 66.38 077.24 66.38 078.24 66.38 079.24 66.38 080.24 66.38 081.24 66.38 082.24 66.38 083.24 66.38
21 Nov 2006 072.24 69.66 073.24 69.66 074.24 69.66 075.24 69.66 076.24 69.66 077.24 69.66 078.24 69.66 079.24 69.66 080.24 69.66 081.24 69.66 082.24 69.66 083.24 69.66 084.24 69.66 085.24 69.66 086.24 69.66 087.24 69.66 088.24 69.66 093.24 06.28 094.24 06.38 095.24 06.58 096.24 06.77 097.24 06.97 098.24 07.16 099.24 07.36 100.24 07.55 101.24 07.75 102.24 07.94 103.24 08.14 104.24 08.33 105.24 08.53 106.24 08.72
22 Nov 2006 071.24 74.59 072.24 74.59 073.24 74.59 074.24 74.59 075.24 74.59 076.24 74.59 077.24 74.59 078.24 74.59 079.24 74.59 080.24 74.59 081.24 74.59 082.24 74.59 083.24 74.59 084.24 74.59 085.24 74.59 086.24 74.59 087.24 74.59 088.24 74.59 089.24 74.59 090.24 74.59 091.24 74.59 092.24 74.59 093.24 74.59 094.24 11.31 095.24 11.52 096.24 11.72 097.24 11.93 098.24 12.13 099.24 12.34 100.24 12.54 101.24 12.75 102.24 12.95 103.24 13.16 104.24 13.36 105.24 13.57
23 Nov 2006 070.24 90.12 071.24 90.12 072.24 90.12 073.24 90.12 074.24 90.12 075.24 90.12 076.24 90.12 077.24 90.12 078.24 90.12 079.24 90.12 080.24 90.12 081.24 90.12 082.24 90.12 083.24 90.12 084.24 90.12 085.24 90.12 086.24 90.12 087.24 90.12 088.24 90.12 089.24 90.12 090.24 90.12 091.24 90.12 092.24 90.12 093.24 90.12 094.24 90.12 095.24 90.12 096.24 90.12 097.24 90.12 098.24 90.12 099.24 90.12 100.24 28.31 101.24 28.53 102.24 28.74 103.24 28.96 104.24 29.17
24 Nov 2006 069.26 90.50 070.26 90.50 071.26 90.50 072.26 90.50 073.26 90.50 074.26 90.50 075.26 90.50 076.26 90.50 077.26 90.50 078.26 90.50 079.26 90.50 080.26 90.50 081.26 90.50 082.26 90.50 083.26 90.50 084.26 90.50 085.26 90.50 086.26 90.50 087.26 90.50 088.26 90.50 089.26 90.50 090.26 90.50 091.26 90.50 092.26 90.50 093.26 90.50 094.26 90.50 095.26 90.50 096.26 90.50 097.26 90.50 098.26 90.50 099.26 90.50 100.26 90.50 101.26 90.50 102.26 90.50 103.26 90.50
25 Nov 2006 068.27 90.06 069.27 90.06 070.27 90.06 071.27 90.06 072.27 90.06 073.27 90.06 074.27 90.06 075.27 90.06 076.27 90.06 077.27 90.06 078.27 90.06 079.27 90.06 080.27 90.06 081.27 90.06 082.27 90.06 083.27 90.06 084.27 90.06 085.27 90.06 086.27 90.06 087.27 90.06 088.27 90.06 089.27 90.06 090.27 90.06 091.27 90.06 092.27 90.06 093.27 90.06 094.27 90.06 095.27 90.06 096.27 90.06 097.27 90.06 098.27 90.06 099.27 90.06 100.27 90.06 101.27 90.06 102.27 90.06
26 Nov 2006 067.30 88.00 068.30 88.00 069.30 88.00 070.30 88.00 071.30 88.00 072.30 88.00 073.30 88.00 074.30 88.00 075.30 88.00 076.30 88.00 077.30 88.00 078.30 88.00 079.30 88.00 080.30 88.00 081.30 88.00 082.30 88.00 083.30 88.00 084.30 88.00 085.30 88.00 086.30 88.00 087.30 88.00 088.30 88.00 089.30 88.00 090.30 88.00 091.30 88.00 092.30 88.00 093.30 88.00 094.30 88.00 095.30 88.00 096.30 88.00 097.30 88.00 098.30 88.00 099.30 88.00 100.30 88.00 101.30 88.00
27 Nov 2006 066.33 83.04 067.33 83.04 068.33 83.04 069.33 83.04 070.33 83.04 071.33 83.04 072.33 83.04 073.33 83.04 074.33 83.04 075.33 83.04 076.33 83.04 077.33 83.04 078.33 83.04 079.33 83.04 080.33 83.04 081.33 83.04 082.33 83.04 083.33 83.04 084.33 83.04 085.33 83.04 086.33 83.04 087.33 83.04 088.33 83.04 089.33 83.04 090.33 83.04 091.33 83.04 092.33 83.04 093.33 83.04 094.33 83.04 095.33 83.04 096.33 83.04 097.33 83.04 098.33 83.04 099.33 83.04 100.33 83.04
28 Nov 2006 065.36 75.66 066.36 75.66 067.36 75.66 068.36 75.66 069.36 75.66 070.36 75.66 071.36 75.66 072.36 75.66 073.36 75.66 074.36 75.66 075.36 75.66 076.36 75.66 077.36 75.66 078.36 75.66 079.36 75.66 080.36 75.66 081.36 75.66 082.36 75.66 083.36 75.66 084.36 75.66 085.36 75.66 086.36 75.66 087.36 75.66 088.36 75.66 089.36 75.66 090.36 75.66 091.36 75.66 092.36 75.66 093.36 75.66 094.36 75.66 095.36 75.66 096.36 75.66 097.36 75.66 098.36 75.66 099.36 75.66
29 Nov 2006 064.41 69.90 065.41 69.90 066.41 69.90 067.41 69.90 068.41 69.90 069.41 69.90 070.41 69.90 071.41 69.90 072.41 69.90 073.41 69.90 074.41 69.90 075.41 69.90 076.41 69.90 077.41 69.90 078.41 69.90 079.41 69.90 080.41 69.90 081.41 69.90 082.41 69.90 083.41 69.90 084.41 69.90 085.41 69.90 086.41 69.90 087.41 69.90 088.41 69.90 089.41 69.90 090.41 69.90 091.41 69.90 092.41 69.90 093.41 69.90 094.41 69.90 095.41 69.90 096.41 69.90 097.41 69.90 098.41 69.90
30 Nov 2006 065.45 24.10 066.45 24.18 067.45 24.26 068.45 24.35 069.45 24.44 070.45 24.52 071.45 24.62 072.45 24.71 073.45 24.80 074.45 24.91 075.45 25.17 076.45 25.43 077.45 25.69 078.45 25.96 079.45 26.02 080.45 26.08 081.45 26.15 082.45 26.31 083.45 26.62 084.45 26.93 085.45 27.25 086.45 27.56 087.45 27.88 088.45 28.19 089.45 28.51 090.45 28.83 091.45 29.15 092.45 29.48 093.45 29.80 094.45 30.13 095.45 30.25
01 Dec 2006 064.51 23.67 065.51 23.76 066.51 23.85 067.51 23.94 068.51 24.04 069.51 24.13 070.51 24.03 071.51 24.13 072.51 24.24 073.51 24.48 074.51 24.74 075.51 25.00 076.51 25.26 077.51 25.53 078.51 25.79 079.51 25.85 080.51 25.91 081.51 25.98 082.51 26.04 083.51 26.10 084.51 26.17 085.51 26.42 086.51 26.76 087.51 27.10 088.51 27.44 089.51 27.79 090.51 28.13 091.51 28.48 092.51 28.83 093.51 29.19 094.51 29.55
02 Dec 2006 063.56 23.45 064.56 23.54 065.56 23.62 066.56 23.71 067.56 23.81 068.56 23.70 069.56 23.80 070.56 23.91 071.56 24.01 072.56 24.23 073.56 24.49 074.56 24.75 075.56 25.01 076.56 25.27 077.56 25.53 078.56 25.79 079.56 25.85 080.56 25.91 081.56 25.97 082.56 26.03 083.56 26.10 084.56 26.16 085.56 26.22 086.56 26.29 087.56 26.35 088.56 26.60 089.56 26.98 090.56 27.35 091.56 27.74 092.56 28.12 093.56 28.51
03 Dec 2006 062.63 23.40 063.63 23.27 064.63 23.34 065.63 23.41 066.63 23.49 067.63 23.57 068.63 23.46 069.63 23.55 070.63 23.70 071.63 23.95 072.63 24.20 073.63 24.46 074.63 24.72 075.63 24.97 076.63 25.23 077.63 25.49 078.63 25.75 079.63 25.81 080.63 25.87 081.63 25.93 082.63 25.99 083.63 26.05 084.63 26.11 085.63 26.17 086.63 26.24 087.63 26.30 088.63 26.37 089.63 26.43 090.63 26.50 091.63 26.57
04 Dec 2006 061.69 23.06 062.69 23.09 063.69 23.13 064.69 22.97 065.69 23.01 066.69 23.06 067.69 23.12 068.69 23.17 069.69 23.28 070.69 23.53 071.69 23.78 072.69 24.03 073.69 24.28 074.69 24.53 075.69 24.99 076.69 25.24 077.69 25.50 078.69 25.55 079.69 25.61 080.69 25.66 081.69 25.72 082.69 25.78 083.69 25.84 084.69 25.90 085.69 25.96 086.69 26.02 087.69 26.09 088.69 26.15 089.69 26.22 090.69 26.28 091.69 26.35
05 Dec 2006 060.77 22.21 061.77 22.59 062.77 22.77 063.77 22.76 064.77 22.75 065.77 22.74 066.77 22.74 067.77 22.93 068.77 22.98 069.77 23.22 070.77 23.47 071.77 23.91 072.77 24.16 073.77 24.40 074.77 24.65 075.77 24.90 076.77 25.15 077.77 25.40 078.77 25.45 079.77 25.50 080.77 25.55 081.77 25.61 082.77 25.66 083.77 25.72 084.77 25.77 085.77 25.83 086.77 25.89 087.77 25.95 088.77 26.01 089.77 26.08 090.77 26.14
06 Dec 2006 059.84 20.97 060.84 21.20 061.84 21.44 062.84 21.67 063.84 21.93 064.84 22.25 065.84 22.56 066.84 22.68 067.84 22.83 068.84 23.27 069.84 23.50 070.84 23.74 071.84 23.98 072.84 24.22 073.84 24.46 074.84 24.70 075.84 24.94 076.84 25.18 077.84 25.42 078.84 25.47 079.84 25.52 080.84 25.56 081.84 25.61 082.84 25.66 083.84 25.71 084.84 25.76 085.84 25.78 086.84 25.70 087.84 25.72 088.84 25.86 089.84 25.74
07 Dec 2006 058.93 19.68 059.93 19.90 060.93 20.12 061.93 20.34 062.93 20.57 063.93 20.79 064.93 21.01 065.93 21.24 066.93 21.46 067.93 21.89 068.93 22.12 069.93 22.34 070.93 22.57 071.93 22.80 072.93 23.03 073.93 23.26 074.93 23.50 075.93 23.73 076.93 23.96 077.93 24.20 078.93 24.23 079.93 24.23 080.93 24.26 081.93 24.25 082.93 24.21 083.93 24.18 084.93 24.16 085.93 24.17 086.93 24.19 087.93 24.12 088.93 24.08
08 Dec 2006 058.01 18.16 059.01 18.37 060.01 18.58 061.01 18.80 062.01 19.01 063.01 19.22 064.01 19.44 065.01 19.65 066.01 19.87 067.01 20.08 068.01 20.50 069.01 20.72 070.01 20.94 071.01 21.16 072.01 21.38 073.01 21.60 074.01 21.82 075.01 22.04 076.01 22.27 077.01 22.49 078.01 22.52 079.01 22.55 080.01 22.62 081.01 22.51 082.01 22.42 083.01 22.56 084.01 22.52 085.01 22.50 086.01 22.31 087.01 22.34 088.01 22.40
09 Dec 2006 057.10 15.96 058.10 16.16 059.10 16.35 060.10 16.53 061.10 16.70 062.10 17.07 063.10 17.22 064.10 17.36 065.10 17.49 066.10 17.79 067.10 17.89 068.10 18.16 069.10 18.40 070.10 18.62 071.10 18.81 072.10 19.15 073.10 19.44 074.10 19.66 075.10 19.78 076.10 20.17 077.10 20.52 078.10 20.74 079.10 21.06 080.10 21.06 081.10 21.09 082.10 21.13 083.10 21.00 084.10 20.89 085.10 21.01 086.10 20.96 087.10 20.94
10 Dec 2006 056.20 14.09 057.20 14.07 058.20 14.25 059.20 14.42 060.20 14.59 061.20 14.74 062.20 14.88 063.20 15.01 064.20 15.13 065.20 15.43 066.20 15.52 067.20 15.58 068.20 15.83 069.20 16.05 070.20 16.25 071.20 16.41 072.20 16.54 073.20 16.61 074.20 16.83 075.20 17.17 076.20 17.20 077.20 17.47 078.20 17.69 079.20 17.87 080.20 18.16 081.20 18.29 082.20 18.63 083.20 18.79 084.20 19.18 085.20 19.38 086.20 19.41
11 Dec 2006 055.30 12.32 056.30 12.31 057.30 12.48 058.30 12.65 059.30 12.81 060.30 12.97 061.30 12.91 062.30 13.04 063.30 13.16 064.30 13.27 065.30 13.37 066.30 13.65 067.30 13.72 068.30 13.76 069.30 13.99 070.30 13.99 071.30 14.16 072.30 14.31 073.30 14.41 074.30 14.47 075.30 14.68 076.30 14.82 077.30 14.87 078.30 15.00 079.30 15.14 080.30 15.36 081.30 15.50 082.30 15.68 083.30 15.72 084.30 15.98
12 Dec 2006 054.40 10.76 055.40 10.94 056.40 10.92 057.40 11.09 058.40 11.26 059.40 11.22 060.40 11.37 061.40 11.51 062.40 11.64 063.40 11.57 064.40 11.68 065.40 11.78 066.40 11.87 067.40 11.94 068.40 12.00 069.40 12.24 070.40 12.26 071.40 12.26 072.40 12.43 073.40 12.58 074.40 12.49 075.40 12.57 076.40 12.80 077.40 12.78 078.40 12.89 079.40 12.92 080.40 13.04 081.40 13.00 082.40 13.10 083.40 13.27 084.40 13.30
13 Dec 2006 053.51 09.61 054.51 09.61 055.51 09.79 056.51 09.77 057.51 09.94 058.51 09.91 059.51 10.07 060.51 10.23 061.51 10.17 062.51 10.31 063.51 10.44 064.51 10.36 065.51 10.47 066.51 10.56 067.51 10.65 068.51 10.72 069.51 10.78 070.51 10.82 071.51 10.85 072.51 10.86 073.51 11.04 074.51 11.00 075.51 11.14 076.51 11.05 077.51 11.12 078.51 11.15 079.51 11.13 080.51 11.26 081.51 11.31 082.51 11.28
14 Dec 2006 052.62 08.77 053.62 08.77 054.62 08.96 055.62 08.95 056.62 09.13 057.62 09.11 058.62 09.08 059.62 09.25 060.62 09.20 061.62 09.36 062.62 09.50 063.62 09.44 064.62 09.57 065.62 09.49 066.62 09.60 067.62 09.70 068.62 09.79 069.62 09.66 070.62 09.73 071.62 09.78 072.62 09.82 073.62 09.84 074.62 09.84 075.62 10.02 076.62 09.99 077.62 09.92 078.62 10.03 079.62 09.91 080.62 09.96 081.62 09.96 082.62 09.91
15 Dec 2006 051.74 07.76 052.74 07.96 053.74 07.96 054.74 07.96 055.74 08.15 056.74 08.14 057.74 08.12 058.74 08.30 059.74 08.27 060.74 08.44 061.74 08.40 062.74 08.35 063.74 08.50 064.74 08.64 065.74 08.57 066.74 08.69 067.74 08.61 068.74 08.71 069.74 08.81 070.74 08.69 071.74 08.77 072.74 08.83 073.74 08.88 074.74 08.92 075.74 08.94 076.74 08.94 077.74 08.93 078.74 08.90 079.74 08.84 080.74 08.77 081.74 08.86
16 Dec 2006 050.85 07.07 051.85 07.08 052.85 07.09 053.85 07.30 054.85 07.30 055.85 07.30 056.85 07.29 057.85 07.48 058.85 07.46 059.85 07.64 060.85 07.61 061.85 07.58 062.85 07.74 063.85 07.70 064.85 07.85 065.85 07.79 066.85 07.73 067.85 07.86 068.85 07.98 069.85 07.90 070.85 08.00 071.85 07.90 072.85 07.98 073.85 08.06 074.85 07.92 075.85 07.97 076.85 08.01 077.85 08.04 078.85 08.05 079.85 08.04 080.85 08.02
17 Dec 2006 049.98 06.57 050.98 06.59 051.98 06.61 052.98 06.63 053.98 06.64 054.98 06.85 055.98 06.85 056.98 06.85 057.98 07.05 058.98 07.04 059.98 07.02 060.98 07.01 061.98 07.18 062.98 07.15 063.98 07.12 064.98 07.28 065.98 07.24 066.98 07.38 067.98 07.33 068.98 07.46 069.98 07.39 070.98 07.31 071.98 07.43 072.98 07.53 073.98 07.43 074.98 07.52 075.98 07.40 076.98 07.46 077.98 07.52 078.98 07.37 079.98 07.40
18 Dec 2006 058.10 06.28 059.10 06.48 060.10 06.48 061.10 06.47 062.10 06.65 063.10 06.63 064.10 06.61 065.10 06.58 066.10 06.75 067.10 06.71 068.10 06.66 069.10 06.81 070.10 06.76 071.10 06.89 072.10 06.82 073.10 06.95 074.10 06.86 075.10 06.77 076.10 06.87 077.10 06.96 078.10 06.85 079.10 06.92
19 Dec 2006 067.23 06.39 068.23 06.35 069.23 06.32 070.23 06.47 071.23 06.43 072.23 06.37 073.23 06.51 074.23 06.44 075.23 06.57 076.23 06.49 077.23 06.60
02 Jan 2007 036.24 56.52 037.24 56.52 038.24 56.52 039.24 56.52
03 Jan 2007 035.39 56.76 036.39 56.76 037.39 56.76 038.39 56.76 039.39 56.76 040.39 56.76 041.39 56.76 042.39 56.76
04 Jan 2007 034.55 56.93 035.55 56.93 036.55 56.93 037.55 56.93 038.55 56.93 039.55 56.93 040.55 56.93 041.55 56.93 042.55 56.93 043.55 56.93 044.55 56.93 045.55 56.93 046.55 56.93
05 Jan 2007 033.70 52.47 034.70 52.47 035.70 52.47 036.70 52.47 037.70 52.47 038.70 52.47 039.70 52.47 040.70 52.47 041.70 52.47 042.70 52.47 043.70 52.47 044.70 52.47 045.70 52.47 046.70 52.47 047.70 52.47 048.70 52.47 049.70 52.47
06 Jan 2007 042.85 52.63 043.85 52.63 044.85 52.63 045.85 52.63 046.85 52.63 047.85 52.63 048.85 52.63 049.85 52.63 050.85 52.63 051.85 52.63 052.85 52.63
07 Jan 2007 042.01 52.83 043.01 52.83 044.01 52.83 045.01 52.83 046.01 52.83 047.01 52.83 048.01 52.83 049.01 52.83 050.01 52.83 051.01 52.83 052.01 52.83
08 Jan 2007 041.16 53.07 042.16 53.07 043.16 53.07 044.16 53.07 045.16 53.07 046.16 53.07 047.16 53.07 048.16 53.07 049.16 53.07 050.16 53.07 051.16 53.07
09 Jan 2007 040.32 53.36 041.32 53.36 042.32 53.36 043.32 53.36 044.32 53.36 045.32 53.36 046.32 53.36 047.32 53.36 048.32 53.36 049.32 53.36 050.32 53.36
10 Jan 2007 039.47 55.79 040.47 55.79 041.47 55.79 042.47 55.79 043.47 55.79 044.47 55.79 045.47 55.79 046.47 55.79 047.47 55.79 048.47 55.79 049.47 55.79
11 Jan 2007 038.62 56.00 039.62 56.00 040.62 56.00 041.62 56.00 042.62 56.00 043.62 56.00 044.62 56.00 045.62 56.00 046.62 56.00 047.62 56.00 048.62 56.00
12 Jan 2007 037.78 56.26 038.78 56.26 039.78 56.26 040.78 56.26 041.78 56.26 042.78 56.26 043.78 56.26 044.78 56.26 045.78 56.26 046.78 56.26 047.78 56.26
13 Jan 2007 036.93 59.93 037.93 59.93 038.93 59.93 039.93 59.93 040.93 59.93 041.93 59.93 042.93 59.93 043.93 59.93 044.93 59.93 045.93 59.93 046.93 59.93
14 Jan 2007 036.08 61.60 037.08 61.60 038.08 61.60 039.08 61.60 040.08 61.60 041.08 61.60 042.08 61.60 043.08 61.60 044.08 61.60 045.08 61.60 046.08 61.60
15 Jan 2007 035.23 63.94 036.23 63.94 037.23 63.94 038.23 63.94 039.23 63.94 040.23 63.94 041.23 63.94 042.23 63.94 043.23 63.94 044.23 63.94 045.23 63.94
16 Jan 2007 034.37 67.93 035.37 67.93 036.37 67.93 037.37 67.93 038.37 67.93 039.37 67.93 040.37 67.93 041.37 67.93 042.37 67.93 043.37 67.93 044.37 67.93
17 Jan 2007 033.52 93.42 034.52 93.42 035.52 93.42 036.52 93.42 037.52 93.42 038.52 93.42 039.52 93.42 040.52 93.42 041.52 93.42 042.52 93.42 043.52 93.42
18 Jan 2007 032.66 95.07 033.66 95.07 034.66 95.07 035.66 95.07 036.66 95.07 037.66 95.07 038.66 95.07 039.66 95.07 040.66 95.07 041.66 95.07 042.66 95.07
19 Jan 2007 031.80 95.91 032.80 95.91 033.80 95.91 034.80 95.91 035.80 95.91 036.80 95.91 037.80 95.91 038.80 95.91 039.80 95.91 040.80 95.91 041.80 95.91
20 Jan 2007 030.94 95.91 031.94 95.91 032.94 95.91 033.94 95.91 034.94 95.91 035.94 95.91 036.94 95.91 037.94 95.91 038.94 95.91 039.94 95.91 040.94 95.91
21 Jan 2007 030.08 95.26 031.08 95.26 032.08 95.26 033.08 95.26 034.08 95.26 035.08 95.26 036.08 95.26 037.08 95.26 038.08 95.26 039.08 95.26 040.08 95.26
22 Jan 2007 029.22 87.94 030.22 87.94 031.22 87.94 032.22 87.94 033.22 87.94 034.22 87.94 035.22 87.94 036.22 87.94 037.22 87.94 038.22 87.94 039.22 87.94
23 Jan 2007 028.35 81.40 029.35 81.40 030.35 81.40 031.35 81.40 032.35 81.40 033.35 81.40 034.35 81.40 035.35 81.40 036.35 81.40 037.35 81.40 038.35 81.40
24 Jan 2007 027.48 23.33 028.48 23.37 029.48 23.41 030.48 23.65 031.48 23.70 032.48 23.74 033.48 23.99 034.48 24.03 035.48 24.08 036.48 24.33 037.48 24.38
25 Jan 2007 026.61 22.90 027.61 22.93 028.61 23.16 029.61 23.20 030.61 23.24 031.61 23.27 032.61 23.51 033.61 23.55 034.61 23.59 035.61 23.83 036.61 23.87
26 Jan 2007 025.73 22.81 026.73 22.83 027.73 22.85 028.73 22.88 029.73 23.10 030.73 23.13 031.73 23.15 032.73 23.18 033.73 23.40 034.73 23.43 035.73 23.46
27 Jan 2007 024.85 18.97 025.85 19.13 026.85 19.14 027.85 19.15 028.85 19.18 029.85 19.23 030.85 19.37 031.85 19.38 032.85 19.58 033.85 19.63 034.85 19.68
28 Jan 2007 023.97 15.78 024.97 15.83 025.97 15.88 026.97 15.93 027.97 15.97 028.97 16.02 029.97 16.27 030.97 16.31 031.97 16.36 032.97 16.40 033.97 16.65
29 Jan 2007 023.09 13.46 024.09 13.50 025.09 13.54 026.09 13.59 027.09 13.63 028.09 13.87 029.09 13.91 030.09 13.95 031.09 13.99 032.09 14.23 033.09 14.27
30 Jan 2007 022.20 11.63 023.20 11.67 024.20 11.71 025.20 11.94 026.20 11.98 027.20 12.02 028.20 12.06 029.20 12.29 030.20 12.33 031.20 12.36 032.20 12.40
31 Jan 2007 021.31 09.99 022.31 10.03 023.31 10.26 024.31 10.30 025.31 10.33 026.31 10.36 027.31 10.60 028.31 10.63 029.31 10.66 030.31 10.89 031.31 10.92
01 Feb 2007 020.41 08.74 021.41 08.77 022.41 08.80 023.41 08.84 024.41 08.87 025.41 09.10
02 Feb 2007 019.51 07.31 020.51 07.34 021.51 07.37 022.51 07.60 023.51 07.63 024.51 07.66 025.51 07.89 026.51 07.91 027.51 07.94 028.51 08.16 029.51 08.18
03 Feb 2007 019.61 06.31 020.61 06.35 021.61 06.38 022.61 06.41 023.61 06.63 024.61 06.66 025.61 06.88 026.61 06.91 027.61 06.93 028.61 07.15
17 Feb 2007 005.44 51.81 006.44 51.81 007.44 51.81
18 Feb 2007 004.46 51.80 005.46 51.80 006.46 51.80 007.46 51.80 008.46 51.80 009.46 51.80 010.46 51.80 011.46 51.80
19 Feb 2007 003.47 51.81 004.47 51.81 005.47 51.81 006.47 51.81 007.47 51.81 008.47 51.81 009.47 51.81 010.47 51.81 011.47 51.81 012.47 51.81 013.47 51.81
20 Feb 2007 002.48 51.82 003.48 51.82 004.48 51.82 005.48 51.82 006.48 51.82 007.48 51.82 008.48 51.82 009.48 51.82 010.48 51.82 011.48 51.82 012.48 51.82
21 Feb 2007 001.48 51.84 002.48 51.84 003.48 51.84 004.48 51.84 005.48 51.84 006.48 51.84 007.48 51.84 008.48 51.84 009.48 51.84 010.48 51.84 011.48 51.84
22 Feb 2007 000.47 51.87 001.47 51.87 002.47 51.87 003.47 51.87 004.47 51.87 005.47 51.87 006.47 51.87 007.47 51.87 008.47 51.87 009.47 51.87 010.47 51.87
23 Feb 2007 359.46 51.91 000.46 51.91 001.46 51.91 002.46 51.91 003.46 51.91 004.46 51.91 005.46 51.91 006.46 51.91 007.46 51.91 008.46 51.91 009.46 51.91
24 Feb 2007 358.44 51.96 359.44 51.96 000.44 51.96 001.44 51.96 002.44 51.96 003.44 51.96 004.44 51.96 005.44 51.96 006.44 51.96 007.44 51.96 008.44 51.96
25 Feb 2007 357.42 54.22 358.42 54.22 359.42 54.22 000.42 54.22 001.42 54.22 002.42 54.22 003.42 54.22 004.42 54.22 005.42 54.22 006.42 54.22 007.42 54.22
26 Feb 2007 356.39 54.50 357.39 54.50 358.39 54.50 359.39 54.50 000.39 54.50 001.39 54.50 002.39 54.50 003.39 54.50 004.39 54.50 005.39 54.50 006.39 54.50
27 Feb 2007 355.35 54.59 356.35 54.59 357.35 54.59 358.35 54.59 359.35 54.59 000.35 54.59 001.35 54.59 002.35 54.59 003.35 54.59 004.35 54.59 005.35 54.59
28 Feb 2007 354.31 54.70 355.31 54.70 356.31 54.70 357.31 54.70 358.31 54.70 359.31 54.70 000.31 54.70 001.31 54.70 002.31 54.70 003.31 54.70 004.31 54.70
01 Mar 2007 353.26 55.03 354.26 55.03 355.26 55.03 356.26 55.03 357.26 55.03 358.26 55.03 359.26 55.03 000.26 55.03 001.26 55.03 002.26 55.03 003.26 55.03
02 Mar 2007 352.20 55.19 353.20 55.19 354.20 55.19 355.20 55.19 356.20 55.19 357.20 55.19 358.20 55.19 359.20 55.19 000.20 55.19 001.20 55.19 002.20 55.19
03 Mar 2007 351.14 55.58 352.14 55.58 353.14 55.58 354.14 55.58 355.14 55.58 356.14 55.58 357.14 55.58 358.14 55.58 359.14 55.58 000.14 55.58 001.14 55.58
04 Mar 2007 350.07 56.01 351.07 56.01 352.07 56.01 353.07 56.01 354.07 56.01 355.07 56.01 356.07 56.01 357.07 56.01 358.07 56.01 359.07 56.01 000.07 56.01
05 Mar 2007 349.00 56.48 350.00 56.48 351.00 56.48 352.00 56.48 353.00 56.48 354.00 56.48 355.00 56.48 356.00 56.48 357.00 56.48 358.00 56.48 359.00 56.48
06 Mar 2007 347.92 57.01 348.92 57.01 349.92 57.01 350.92 57.01 351.92 57.01 352.92 57.01 353.92 57.01 354.92 57.01 355.92 57.01 356.92 57.01 357.92 57.01
07 Mar 2007 346.83 57.62 347.83 57.62 348.83 57.62 349.83 57.62 350.83 57.62 351.83 57.62 352.83 57.62 353.83 57.62 354.83 57.62 355.83 57.62 356.83 57.62
08 Mar 2007 345.74 58.52 346.74 58.52 347.74 58.52 348.74 58.52 349.74 58.52 350.74 58.52 351.74 58.52 352.74 58.52 353.74 58.52 354.74 58.52 355.74 58.52
04 May 2007 280.29 48.22 281.29 48.50 282.29 48.77 283.29 49.05 284.29 49.32 285.29 49.59 286.29 49.86 287.29 50.13 288.29 50.39 289.29 50.46 290.29 50.73
05 May 2007 279.23 47.82 280.23 48.09 281.23 48.36 282.23 48.64 283.23 48.91 284.23 48.98 285.23 49.25 286.23 49.52 287.23 49.79 288.23 50.06 289.23 50.13
06 May 2007 278.18 47.49 279.18 47.76 280.18 48.03 281.18 48.31 282.18 48.58 283.18 48.85 284.18 49.12 285.18 49.39 286.18 49.46 287.18 49.53 288.18 49.60
07 May 2007 277.14 47.76 278.14 48.03 279.14 48.31 280.14 48.58 281.14 48.85 282.14 49.12 283.14 49.19 284.14 49.26 285.14 49.32 286.14 49.39 287.14 49.46
08 May 2007 276.10 48.66 277.10 48.93 278.10 49.20 279.10 49.47 280.10 49.74 281.10 49.81 282.10 49.88 283.10 49.94 284.10 50.01 285.10 50.08 286.10 50.15
09 May 2007 275.07 50.59 276.07 50.86 277.07 51.13 278.07 51.39 279.07 51.46 280.07 51.53 281.07 51.60 282.07 51.66 283.07 51.73 284.07 51.80 285.07 51.86
10 May 2007 274.04 66.52 275.04 66.52 276.04 66.52 277.04 66.52 278.04 66.52 279.04 66.52 280.04 66.52 281.04 66.52 282.04 66.52 283.04 66.52 284.04 66.52
11 May 2007 273.02 72.88 274.02 72.88 275.02 72.88 276.02 72.88 277.02 72.88 278.02 72.88 279.02 72.88 280.02 72.88 281.02 72.88 282.02 72.88 283.02 72.88
12 May 2007 272.01 80.10 273.01 80.10 274.01 80.10 275.01 80.10 276.01 80.10 277.01 80.10 278.01 80.10 279.01 80.10 280.01 80.10 281.01 80.10 282.01 80.10
13 May 2007 271.01 84.72 272.01 84.72 273.01 84.72 274.01 84.72 275.01 84.72 276.01 84.72 277.01 84.72 278.01 84.72 279.01 84.72 280.01 84.72 281.01 84.72
14 May 2007 270.01 86.89 271.01 86.89 272.01 86.89 273.01 86.89 274.01 86.89 275.01 86.89 276.01 86.89 277.01 86.89 278.01 86.89 279.01 86.89 280.01 86.89
15 May 2007 269.02 83.42 270.02 83.42 271.02 83.42 272.02 83.42 273.02 83.42 274.02 83.42 275.02 83.42 276.02 83.42 277.02 83.42 278.02 83.42 279.02 83.42
16 May 2007 268.03 83.30 269.03 83.30 270.03 83.30 271.03 83.30 272.03 83.30 273.03 83.30 274.03 83.30 275.03 83.30 276.03 83.30 277.03 83.30 278.03 83.30
17 May 2007 267.05 68.18 268.05 68.18 269.05 68.18 270.05 68.18 271.05 68.18 272.05 68.18 273.05 68.18 274.05 68.18 275.05 68.18 276.05 68.18 277.05 68.18
18 May 2007 266.08 63.98 267.08 63.98 268.08 63.98 269.08 63.98 270.08 63.98 271.08 63.98 272.08 63.98 273.08 63.98 274.08 63.98 275.08 63.98 276.08 63.98
19 May 2007 265.12 61.62 266.12 61.62 267.12 61.62 268.12 61.62 269.12 61.62 270.12 61.62 271.12 61.62 272.12 61.62 273.12 61.62 274.12 61.62 275.12 61.62
20 May 2007 264.16 59.95 265.16 59.95 266.16 59.95 267.16 59.95 268.16 59.95 269.16 59.95 270.16 59.95 271.16 59.95 272.16 59.95 273.16 59.95 274.16 59.95
21 May 2007 263.21 58.88 264.21 58.88 265.21 58.88 266.21 58.88 267.21 58.88 268.21 58.88 269.21 58.88 270.21 58.88 271.21 58.88 272.21 58.88 273.21 58.88
22 May 2007 262.26 57.94 263.26 57.94 264.26 57.94 265.26 57.94 266.26 57.94 267.26 57.94 268.26 57.94 269.26 57.94 270.26 57.94 271.26 57.94 272.26 57.94
23 May 2007 261.32 57.11 262.32 57.11 263.32 57.11 264.32 57.11 265.32 57.11 266.32 57.11 267.32 57.11 268.32 57.11 269.32 57.11 270.32 57.11 271.32 57.11
24 May 2007 260.39 56.56 261.39 56.56 262.39 56.56 263.39 56.56 264.39 56.56 265.39 56.56 266.39 56.56 267.39 56.56 268.39 56.56 269.39 56.56 270.39 56.56
25 May 2007 259.46 56.07 260.46 56.07 261.46 56.07 262.46 56.07 263.46 56.07 264.46 56.07 265.46 56.07 266.46 56.07 267.46 56.07 268.46 56.07 269.46 56.07
26 May 2007 258.54 55.64 259.54 55.64 260.54 55.64 261.54 55.64 262.54 55.64 263.54 55.64 264.54 55.64 265.54 55.64 266.54 55.64 267.54 55.64 268.54 55.64
27 May 2007 257.62 55.24 258.62 55.24 259.62 55.24 260.62 55.24 261.62 55.24 262.62 55.24 263.62 55.24 264.62 55.24 265.62 55.24 266.62 55.24 267.62 55.24
28 May 2007 256.71 55.07 257.71 55.07 258.71 55.07 259.71 55.07 260.71 55.07 261.71 55.07 262.71 55.07 263.71 55.07 264.71 55.07 265.71 55.07 266.71 55.07
29 May 2007 255.81 54.73 256.81 54.73 257.81 54.73 258.81 54.73 259.81 54.73 260.81 54.73 261.81 54.73 262.81 54.73 263.81 54.73 264.81 54.73 265.81 54.73
30 May 2007 254.91 54.62 255.91 54.62 256.91 54.62 257.91 54.62 258.91 54.62 259.91 54.62 260.91 54.62 261.91 54.62 262.91 54.62 263.91 54.62 264.91 54.62
31 May 2007 254.02 54.52 255.02 54.52 256.02 54.52 257.02 54.52 258.02 54.52 259.02 54.52 260.02 54.52 261.02 54.52 262.02 54.52 263.02 54.52 264.02 54.52
01 Jun 2007 253.13 54.44 254.13 54.44 255.13 54.44 256.13 54.44 257.13 54.44 258.13 54.44 259.13 54.44 260.13 54.44 261.13 54.44 262.13 54.44 263.13 54.44
02 Jun 2007 252.24 54.17 253.24 54.17 254.24 54.17 255.24 54.17 256.24 54.17 257.24 54.17 258.24 54.17 259.24 54.17 260.24 54.17 261.24 54.17 262.24 54.17
03 Jun 2007 251.36 54.12 252.36 54.12 253.36 54.12 254.36 54.12 255.36 54.12 256.36 54.12 257.36 54.12 258.36 54.12 259.36 54.12 260.36 54.12 261.36 54.12
04 Jun 2007 250.49 54.08 251.49 54.08 252.49 54.08 253.49 54.08 254.49 54.08 255.49 54.08 256.49 54.08 257.49 54.08 258.49 54.08 259.49 54.08 260.49 54.08
05 Jun 2007 249.62 54.05 250.62 54.05 251.62 54.05 252.62 54.05 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05
06 Jun 2007 248.76 54.02 249.76 54.02 250.76 54.02 251.76 54.02 252.76 54.02 253.76 54.02 254.76 54.02 255.76 54.02 256.76 54.02 257.76 54.02 258.76 54.02
07 Jun 2007 247.90 54.01 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01
08 Jun 2007 247.04 54.00 248.04 54.00 249.04 54.00 250.04 54.00 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00 256.04 54.00 257.04 54.00
09 Jun 2007 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00
10 Jun 2007 245.34 54.01 246.34 54.01 247.34 54.01 248.34 54.01 249.34 54.01 250.34 54.01 251.34 54.01 252.34 54.01 253.34 54.01 254.34 54.01 255.34 54.01
11 Jun 2007 244.50 54.03 245.50 54.03 246.50 54.03 247.50 54.03 248.50 54.03 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03
12 Jun 2007 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05
13 Jun 2007 242.83 54.09 243.83 54.09 244.83 54.09 245.83 54.09 246.83 54.09 247.83 54.09 248.83 54.09 249.83 54.09 250.83 54.09 251.83 54.09 252.83 54.09
14 Jun 2007 241.99 54.13 242.99 54.13 243.99 54.13 244.99 54.13 245.99 54.13 246.99 54.13 247.99 54.13 248.99 54.13 249.99 54.13 250.99 54.13 251.99 54.13
15 Jun 2007 241.16 52.50 242.16 52.57 243.16 52.71 244.16 52.70 245.16 52.75 246.16 52.85 247.16 53.00 248.16 53.18 249.16 53.41 250.16 53.47
16 Jun 2007 240.34 47.91 241.34 48.27 242.34 48.62 243.34 50.78 244.34 50.75 245.34 50.80 246.34 50.92 247.34 51.12 248.34 51.18 249.34 51.30 250.34 51.47
17 Jun 2007 239.52 46.47 240.52 46.85 241.52 47.23 242.52 47.40 243.52 47.76 244.52 48.11 245.52 48.26 246.52 48.88 247.52 49.03 248.52 49.09 249.52 49.25
18 Jun 2007 238.70 45.02 239.70 45.22 240.70 45.61 241.70 46.00 242.70 46.18 243.70 46.55 244.70 46.92 245.70 47.08 246.70 47.03 247.70 47.18 248.70 47.32
19 Jun 2007 237.88 43.42 238.88 43.82 239.88 44.03 240.88 44.42 241.88 44.82 242.88 45.00 243.88 45.18 244.88 45.36 245.88 45.32 246.88 45.49 247.88 45.44
20 Jun 2007 237.07 41.92 238.07 42.12 239.07 42.53 240.07 42.92 241.07 43.12 242.07 43.31 243.07 43.29 244.07 43.48 245.07 43.65 246.07 43.62 247.07 43.79
21 Jun 2007 236.25 40.36 237.25 40.76 238.25 41.15 239.25 41.34 240.25 41.53 241.25 41.52 242.25 41.70 243.25 41.69 244.25 41.86 245.25 42.04 246.25 42.01
22 Jun 2007 235.44 38.96 236.44 39.35 237.44 39.73 238.44 39.91 239.44 39.89 240.44 40.07 241.44 40.04 242.44 40.22 243.44 40.39 244.44 40.36 245.44 40.52
23 Jun 2007 234.64 37.73 235.64 38.10 236.64 38.26 237.64 38.43 238.64 38.40 239.64 38.56 240.64 38.73 241.64 38.69 242.64 38.85 243.64 39.01
24 Jun 2007 233.83 36.66 234.83 37.01 235.83 37.16 236.83 37.11 237.83 37.26 238.83 37.41 239.83 37.36 240.83 37.51 241.83 37.66 242.83 37.81 243.83 37.96
25 Jun 2007 233.03 35.74 234.03 36.07 235.03 36.01 236.03 36.14 237.03 36.28 238.03 36.42 239.03 36.35 240.03 36.49 241.03 36.63 242.03 36.76 243.03 36.90
26 Jun 2007 232.23 34.96 233.23 35.08 234.23 35.20 235.23 35.32 236.23 35.45 237.23 35.57 238.23 35.49 239.23 35.62 240.23 35.74 241.23 35.86 242.23 35.99
27 Jun 2007 231.43 34.33 232.43 34.43 233.43 34.54 234.43 34.65 235.43 34.76 236.43 34.87 237.43 34.98 238.43 35.10 239.43 35.21 240.43 35.12 241.43 35.23
28 Jun 2007 230.63 33.47 231.63 33.86 232.63 34.04 233.63 34.14 234.63 34.24 235.63 34.34 236.63 34.44 237.63 34.54 238.63 34.64 239.63 34.74 240.63 34.85
29 Jun 2007 229.83 32.96 230.83 33.29 231.83 33.61 232.83 34.00 233.83 34.10 234.83 34.19 235.83 34.28 236.83 34.37 237.83 34.47 238.83 34.56 239.83 34.65
30 Jun 2007 229.04 32.81 230.04 33.08 231.04 33.34 232.04 33.80 233.04 33.99 234.04 34.07 235.04 34.16 236.04 34.24 237.04 34.33 238.04 34.42 239.04 34.50
01 Jul 2007 228.24 21.75 229.24 22.22 230.24 22.49 231.24 22.76 232.24 23.03 233.24 23.50 234.24 23.78 235.24 24.06 236.24 34.73 237.24 34.81 238.24 34.89
02 Jul 2007 227.45 34.20 228.45 34.37 229.45 34.74 230.45 35.11 231.45 35.44 232.45 35.52 233.45 35.59 234.45 35.67 235.45 35.75 236.45 35.82 237.45 35.90
03 Jul 2007 226.66 36.08 227.66 36.42 228.66 36.76 229.66 37.10 230.66 37.29 231.66 37.36 232.66 37.43 233.66 37.51 234.66 37.58 235.66 37.65 236.66 37.73
04 Jul 2007 225.86 63.62 226.86 63.62 227.86 63.62 228.86 63.62 229.86 63.62 230.86 63.62 231.86 63.62 232.86 63.62 233.86 63.62 234.86 63.62 235.86 63.62
05 Jul 2007 225.07 66.77 226.07 66.77 227.07 66.77 228.07 66.77 229.07 66.77 230.07 66.77 231.07 66.77 232.07 66.77 233.07 66.77 234.07 66.77 235.07 66.77
06 Jul 2007 224.28 69.45 225.28 69.45 226.28 69.45 227.28 69.45 228.28 69.45 229.28 69.45 230.28 69.45 231.28 69.45 232.28 69.45 233.28 69.45 234.28 69.45
07 Jul 2007 223.49 74.10 224.49 74.10 225.49 74.10 226.49 74.10 227.49 74.10 228.49 74.10 229.49 74.10 230.49 74.10 231.49 74.10 232.49 74.10 233.49 74.10
08 Jul 2007 212.70 76.35 213.70 76.35 214.70 76.35 215.70 76.35 216.70 76.35 217.70 76.35 218.70 76.35 219.70 76.35 220.70 76.35 221.70 76.35 222.70 76.35 223.70 76.35 224.70 76.35 225.70 76.35 226.70 76.35 227.70 76.35 228.70 76.35 229.70 76.35 230.70 76.35 231.70 76.35 232.70 76.35 233.70 76.35 234.70 76.35 235.70 76.35 236.70 76.35 237.70 76.35 238.70 76.35 239.70 76.35 240.70 76.35 241.70 76.35 242.70 76.35
09 Jul 2007 211.91 59.40 212.91 59.66 213.91 59.92 214.91 60.18 215.91 60.44 216.91 60.70 217.91 60.96 218.91 61.22 219.91 61.48 220.91 61.74 221.91 62.00 222.91 62.06 223.91 62.12 224.91 62.18 225.91 62.24 226.91 62.31 227.91 62.37 228.91 62.43 229.91 62.49 230.91 62.55 231.91 62.61 232.91 62.87 233.91 62.93 234.91 62.99 235.91 73.07 236.91 73.07 237.91 73.07 238.91 73.07 239.91 73.07 240.91 73.07 241.91 73.07
10 Jul 2007 211.12 59.51 212.12 59.77 213.12 60.03 214.12 60.28 215.12 60.54 216.12 60.80 217.12 61.06 218.12 61.31 219.12 61.57 220.12 61.83 221.12 62.08 222.12 62.14 223.12 62.20 224.12 62.25 225.12 62.31 226.12 62.37 227.12 62.43 228.12 62.48 229.12 62.54 230.12 62.60 231.12 62.65 232.12 62.91 233.12 62.97 234.12 63.02 235.12 63.08 236.12 63.14 237.12 63.40 238.12 63.45 239.12 63.51 240.12 63.77 241.12 63.83
11 Jul 2007 210.33 59.26 211.33 59.52 212.33 59.77 213.33 60.02 214.33 60.28 215.33 60.53 216.33 60.78 217.33 61.04 218.33 61.29 219.33 61.54 220.33 61.59 221.33 61.65 222.33 61.90 223.33 61.95 224.33 62.00 225.33 62.06 226.33 62.11 227.33 62.16 228.33 62.21 229.33 62.27 230.33 62.32 231.33 62.37 232.33 62.63 233.33 62.68 234.33 62.73 235.33 62.78 236.33 63.04 237.33 63.09 238.33 63.15 239.33 63.40 240.33 63.45
12 Jul 2007 209.53 58.82 210.53 59.07 211.53 59.32 212.53 59.57 213.53 59.82 214.53 60.07 215.53 60.31 216.53 60.56 217.53 60.81 218.53 61.06 219.53 61.10 220.53 61.15 221.53 61.20 222.53 61.25 223.53 61.29 224.53 61.34 225.53 61.59 226.53 61.64 227.53 61.68 228.53 61.73 229.53 61.78 230.53 61.83 231.53 61.87 232.53 62.12 233.53 62.17 234.53 62.22 235.53 62.47 236.53 62.52 237.53 62.56 238.53 62.81 239.53 62.86
13 Jul 2007 208.74 58.27 209.74 58.52 210.74 58.76 211.74 59.01 212.74 59.25 213.74 59.49 214.74 59.74 215.74 59.98 216.74 60.22 217.74 60.46 218.74 60.50 219.74 60.55 220.74 60.59 221.74 60.63 222.74 60.67 223.74 60.71 224.74 60.75 225.74 60.79 226.74 61.04 227.74 61.08 228.74 61.12 229.74 61.16 230.74 61.20 231.74 61.44 232.74 61.49 233.74 61.53 234.74 61.57 235.74 61.81 236.74 61.86 237.74 62.07 238.74 62.07
14 Jul 2007 207.95 57.67 208.95 57.91 209.95 58.15 210.95 58.39 211.95 58.62 212.95 58.86 213.95 59.10 214.95 59.34 215.95 59.57 216.95 59.61 217.95 59.64 218.95 59.68 219.95 59.72 220.95 59.75 221.95 59.99 222.95 60.02 223.95 60.06 224.95 60.09 225.95 60.13 226.95 60.16 227.95 60.34 228.95 60.34 229.95 60.34 230.95 60.34 231.95 60.34 232.95 60.34 233.95 60.34 234.95 60.34 235.95 60.34 236.95 60.34 237.95 60.34
15 Jul 2007 207.15 57.04 208.15 57.27 209.15 57.50 210.15 57.74 211.15 57.97 212.15 58.20 213.15 58.43 214.15 58.67 215.15 58.70 216.15 58.73 217.15 58.76 218.15 58.99 219.15 59.02 220.15 59.02 221.15 59.02 222.15 59.02 223.15 59.02 224.15 59.02 225.15 59.02 226.15 59.02 227.15 59.02 228.15 59.02 229.15 59.02 230.15 59.02 231.15 59.02 232.15 59.02 233.15 59.02 234.15 59.02 235.15 59.02 236.15 59.02
16 Jul 2007 206.36 56.39 207.36 56.62 208.36 56.85 209.36 57.08 210.36 57.31 211.36 57.54 212.36 57.76 213.36 57.79 214.36 58.01 215.36 58.04 216.36 58.06 217.36 58.06 218.36 58.06 219.36 58.06 220.36 58.06 221.36 58.06 222.36 58.06 223.36 58.06 224.36 58.06 225.36 58.06 226.36 58.06 227.36 58.06 228.36 58.06 229.36 58.06 230.36 58.06 231.36 58.06 232.36 58.06 233.36 58.06 234.36 58.06 235.36 58.06 236.36 58.06
17 Jul 2007 205.56 55.75 206.56 55.97 207.56 56.20 208.56 56.42 209.56 56.65 210.56 56.87 211.56 57.09 212.56 57.11 213.56 57.13 214.56 57.15 215.56 57.17 216.56 57.19 217.56 57.21 218.56 57.21 219.56 57.21 220.56 57.21 221.56 57.21 222.56 57.21 223.56 57.21 224.56 57.21 225.56 57.21 226.56 57.21 227.56 57.21 228.56 57.21 229.56 57.21 230.56 57.21 231.56 57.21 232.56 57.21 233.56 57.21 234.56 57.21 235.56 57.21
18 Jul 2007 204.76 55.10 205.76 55.33 206.76 55.55 207.76 55.78 208.76 56.00 209.76 56.22 210.76 56.23 211.76 56.25 212.76 56.27 213.76 56.28 214.76 56.50 215.76 56.51 216.76 56.52 217.76 56.53 218.76 56.64 219.76 56.64 220.76 56.64 221.76 56.64 222.76 56.64 223.76 56.64 224.76 56.64 225.76 56.64 226.76 56.64 227.76 56.64 228.76 56.64 229.76 56.64 230.76 56.64 231.76 56.64 232.76 56.64 233.76 56.64
19 Jul 2007 203.96 54.46 204.96 54.69 205.96 54.91 206.96 55.13 207.96 55.35 208.96 55.37 209.96 55.39 210.96 55.40 211.96 55.61 212.96 55.62 213.96 55.63 214.96 55.64 215.96 55.85 216.96 55.86 217.96 55.86 218.96 55.87 219.96 56.07 220.96 56.07 221.96 56.07 222.96 56.14 223.96 56.14 224.96 56.14 225.96 56.14 226.96 56.14 227.96 56.14 228.96 56.14 229.96 56.14 230.96 56.14 231.96 56.14 232.96 56.14 233.96 56.14
20 Jul 2007 203.16 54.02 204.16 54.25 205.16 54.27 206.16 54.49 207.16 54.51 208.16 54.73 209.16 54.74 210.16 54.76 211.16 54.77 212.16 54.78 213.16 54.99 214.16 54.99 215.16 55.00 216.16 55.00 217.16 55.20 218.16 55.20 219.16 55.20 220.16 55.40 221.16 55.40 222.16 55.42 223.16 55.59 224.16 55.69 225.16 55.69 226.16 55.69 227.16 55.69 228.16 55.69 229.16 55.69 230.16 55.69 231.16 55.69 232.16 55.69 233.16 55.69
21 Jul 2007 202.36 53.38 203.36 53.60 204.36 53.83 205.36 53.85 206.36 53.87 207.36 53.89 208.36 53.91 209.36 53.92 210.36 54.13 211.36 54.14 212.36 54.15 213.36 54.16 214.36 54.36 215.36 54.36 216.36 54.36 217.36 54.56 218.36 54.56 219.36 54.82 220.36 54.90 221.36 54.98 222.36 55.25 223.36 55.48 224.36 55.48 225.36 55.48 226.36 55.48 227.36 55.48 228.36 55.48 229.36 55.48 230.36 55.48 231.36 55.48 232.36 55.48
22 Jul 2007 201.55 52.91 202.55 52.94 203.55 52.97 204.55 53.20 205.55 53.23 206.55 53.25 207.55 53.27 208.55 53.28 209.55 53.30 210.55 53.51 211.55 53.52 212.55 53.53 213.55 53.53 214.55 53.73 215.55 53.81 216.55 53.94 217.55 54.25 218.55 54.35 219.55 54.64 220.55 54.92 221.55 55.11 222.55 55.11 223.55 55.11 224.55 55.11 225.55 55.11 226.55 55.11 227.55 55.11 228.55 55.11 229.55 55.11 230.55 55.11 231.55 55.11
23 Jul 2007 200.75 52.21 201.75 52.25 202.75 52.29 203.75 52.33 204.75 52.56 205.75 52.59 206.75 52.61 207.75 52.63 208.75 52.65 209.75 52.67 210.75 52.88 211.75 52.89 212.75 52.92 213.75 53.11 214.75 53.47 215.75 53.62 216.75 53.95 217.75 54.26 218.75 54.57 219.75 54.85 220.75 54.96 221.75 54.96 222.75 54.96 223.75 54.96 224.75 54.96 225.75 54.96 226.75 54.96 227.75 54.96 228.75 54.96 229.75 54.96 230.75 54.96
24 Jul 2007 199.94 51.66 200.94 51.71 201.94 51.76 202.94 51.81 203.94 51.85 204.94 51.89 205.94 51.92 206.94 51.95 207.94 51.98 208.94 52.00 209.94 52.02 210.94 52.24 211.94 52.43 212.94 52.67 213.94 53.07 214.94 53.45 215.94 53.80 216.94 54.14 217.94 54.46 218.94 54.64 219.94 54.64 220.94 54.64 221.94 54.64 222.94 54.64 223.94 54.64 224.94 54.64 225.94 54.64 226.94 54.64 227.94 54.64 228.94 54.64 229.94 54.64
25 Jul 2007 199.13 50.84 200.13 50.91 201.13 50.97 202.13 51.04 203.13 51.09 204.13 51.14 205.13 51.19 206.13 51.23 207.13 51.27 208.13 51.30 209.13 51.53 210.13 51.60 211.13 51.97 212.13 52.29 213.13 52.76 214.13 53.19 215.13 53.58 216.13 53.95 217.13 54.30 218.13 54.54 219.13 54.54 220.13 54.54 221.13 54.54 222.13 54.54 223.13 54.54 224.13 54.54 225.13 54.54 226.13 54.54 227.13 54.54 228.13 54.54 229.13 54.54
26 Jul 2007 198.31 50.12 199.31 50.21 200.31 50.30 201.31 50.38 202.31 50.45 203.31 50.32 204.31 50.38 205.31 50.44 206.31 50.69 207.31 50.74 208.31 50.78 209.31 50.82 210.31 51.16 211.31 51.64 212.31 52.24 213.31 52.76 214.31 53.23 215.31 53.66 216.31 54.05 217.31 54.41 218.31 54.46 219.31 54.46 220.31 54.46 221.31 54.46 222.31 54.46 223.31 54.46 224.31 54.46 225.31 54.46 226.31 54.46 227.31 54.46 228.31 54.46
27 Jul 2007 197.49 49.26 198.49 49.39 199.49 49.50 200.49 49.60 201.49 49.50 202.49 49.59 203.49 49.68 204.49 49.76 205.49 49.83 206.49 49.90 207.49 49.96 208.49 50.01 209.49 50.07 210.49 50.53 211.49 51.25 212.49 51.99 213.49 52.62 214.49 53.16 215.49 53.63 216.49 54.06 217.49 54.19 218.49 54.19 219.49 54.19 220.49 54.19 221.49 54.19 222.49 54.19 223.49 54.19 224.49 54.19 225.49 54.19 226.49 54.19 227.49 54.19
28 Jul 2007 196.67 48.44 197.67 48.60 198.67 48.74 199.67 48.68 200.67 48.81 201.67 48.93 202.67 48.85 203.67 48.95 204.67 49.05 205.67 49.14 206.67 49.23 207.67 49.31 208.67 49.38 209.67 49.44 210.67 49.50 211.67 50.21 212.67 51.35 213.67 52.20 214.67 52.87 215.67 53.44 216.67 53.94 217.67 54.13 218.67 54.13 219.67 54.13 220.67 54.13 221.67 54.13 222.67 54.13 223.67 54.13 224.67 54.13 225.67 54.13 226.67 54.13
29 Jul 2007 195.85 47.60 196.85 47.60 197.85 47.79 198.85 47.77 199.85 47.94 200.85 47.90 201.85 48.05 202.85 47.99 203.85 48.12 204.85 48.24 205.85 48.36 206.85 48.46 207.85 48.56 208.85 48.66 210.85 47.91 211.85 48.34 212.85 49.23 213.85 51.08 214.85 52.15 215.85 52.94 216.85 53.58 217.85 54.09 218.85 54.09 219.85 54.09 220.85 54.09 221.85 54.09 222.85 54.09 223.85 54.09 224.85 54.09 225.85 54.09
30 Jul 2007 195.03 46.68 196.03 46.74 197.03 46.78 198.03 46.81 199.03 46.83 200.03 47.04 201.03 47.03 202.03 47.02 203.03 47.19 204.03 47.35 205.03 47.31 213.03 48.01 214.03 48.29 215.03 49.56 216.03 51.62 217.03 52.69 218.03 53.47 219.03 54.05 220.03 54.05 221.03 54.05 222.03 54.05 223.03 54.05 224.03 54.05 225.03 54.05
31 Jul 2007 194.20 45.25 195.20 45.57 196.20 45.67 197.20 45.76 198.20 45.84 199.20 45.90 200.20 45.95 201.20 45.99 202.20 46.02 203.20 46.23 204.20 46.23 205.20 46.42 206.20 46.40 207.20 46.57 208.20 46.72 209.20 46.67 210.20 46.81 211.20 46.94 212.20 47.05 213.20 47.16 214.20 47.27 215.20 47.36 216.20 47.64 217.20 47.72 218.20 51.69 219.20 52.91 220.20 53.73 221.20 54.03 222.20 54.03 223.20 54.03 224.20 54.03
01 Aug 2007 193.36 54.01 194.36 54.01 195.36 44.43 196.36 44.39 197.36 44.53 198.36 44.66 199.36 44.57 200.36 44.67 201.36 44.76 202.36 44.83 203.36 45.09 204.36 45.13 205.36 45.17 206.36 45.38 207.36 45.39 208.36 45.58 209.36 45.57 210.36 45.74 211.36 45.90 212.36 46.05 213.36 46.19 214.36 46.32 215.36 46.44 216.36 46.55 217.36 46.66 218.36 46.95 219.36 47.04 220.36 47.12 221.36 52.64 222.36 53.63 223.36 54.01
02 Aug 2007 192.53 54.00 193.53 54.00 194.53 54.00 195.53 54.00 196.53 54.00 197.53 54.00 198.53 43.27 199.53 43.43 200.53 43.39 201.53 43.52 202.53 43.64 203.53 43.75 204.53 43.84 205.53 43.92 206.53 43.99 207.53 44.24 208.53 44.27 209.53 44.50 210.53 44.51 211.53 44.71 212.53 44.89 213.53 45.07 214.53 45.23 215.53 45.39 216.53 45.53 217.53 45.66 218.53 45.79 219.53 46.10 220.53 46.21 221.53 46.30 222.53 46.59
03 Aug 2007 191.69 53.40 192.69 53.40 193.69 53.40 194.69 53.40 195.69 53.40 196.69 53.40 197.69 53.40 198.69 53.40 199.69 53.40 200.69 53.40 201.69 42.09 202.69 42.26 203.69 42.42 204.69 42.36 205.69 42.49 206.69 42.60 207.69 42.90 208.69 42.98 209.69 43.05 210.69 43.30 211.69 43.35 212.69 43.57 213.69 43.79 214.69 43.99 215.69 43.98 216.69 44.16 217.69 44.53 218.69 44.68 219.69 44.83 220.69 44.97 221.69 45.29
04 Aug 2007 190.85 52.21 191.85 52.21 192.85 52.21 193.85 52.21 194.85 52.21 195.85 52.21 196.85 52.21 197.85 52.21 198.85 52.21 199.85 52.21 200.85 52.21 201.85 52.21 202.85 52.21 203.85 52.21 204.85 52.21 205.85 41.09 206.85 41.24 207.85 41.39 208.85 41.52 209.85 41.63 210.85 41.73 211.85 42.01 212.85 42.09 213.85 42.34 214.85 42.59 215.85 42.62 216.85 42.84 217.85 43.04 218.85 43.43 219.85 43.62 220.85 43.79
05 Aug 2007 190.00 51.83 191.00 51.83 192.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 39.91 210.00 40.07 211.00 40.21 212.00 40.33 213.00 40.65 214.00 40.75 215.00 41.03 216.00 41.10 217.00 41.36 218.00 41.61 219.00 41.84 220.00 42.26
06 Aug 2007 191.15 51.85 192.15 51.85 193.15 51.85 194.15 51.85 195.15 51.85 196.15 51.85 197.15 51.85 200.15 51.85 201.15 51.85 202.15 51.85 203.15 51.85 204.15 51.85 205.15 51.85 206.15 51.85 207.15 51.85 208.15 51.85 209.15 51.85 210.15 51.85 211.15 51.85 212.15 38.75 213.15 38.90 214.15 39.23 215.15 39.35 216.15 39.66 217.15 39.76 218.15 40.04 219.15 40.31
07 Aug 2007 193.29 51.88 194.29 51.88 195.29 51.88 196.29 51.88 197.29 51.88 198.29 51.88 199.29 51.88 200.29 51.88 201.29 51.88 202.29 51.88 203.29 51.88 204.29 51.88 205.29 51.88 206.29 51.88 207.29 51.88 208.29 51.88 209.29 51.88 210.29 51.88 211.29 51.88 212.29 51.88 213.29 51.88 214.29 51.88 215.29 37.81 216.29 37.95 217.29 38.27 218.29 38.39
08 Aug 2007 187.43 51.92 188.43 51.92 189.43 51.92 190.43 51.92 191.43 51.92 192.43 51.92 196.43 51.92 197.43 51.92 198.43 51.92 199.43 51.92 200.43 51.92 201.43 51.92 202.43 51.92 203.43 51.92 204.43 51.92 205.43 51.92 206.43 51.92 207.43 51.92 208.43 51.92 209.43 51.92 210.43 51.92 211.43 51.92 212.43 51.92 213.43 51.92 214.43 51.92 215.43 51.92 216.43 51.92
09 Aug 2007 186.57 51.97 187.57 51.97 188.57 51.97 189.57 51.97 190.57 51.97 191.57 51.97 192.57 51.97 193.57 51.97 194.57 51.97 195.57 51.97 196.57 51.97 197.57 51.97 198.57 51.97 199.57 51.97 200.57 51.97 201.57 51.97 202.57 51.97 203.57 51.97 204.57 51.97 205.57 51.97 206.57 51.97 207.57 51.97 208.57 51.97 209.57 51.97 210.57 51.97 211.57 51.97 212.57 51.97 213.57 51.97 214.57 51.97 215.57 51.97 216.57 51.97
10 Aug 2007 188.70 52.04 189.70 52.04 190.70 52.04 191.70 52.04 192.70 52.04 193.70 52.04 194.70 52.04 195.70 52.04 196.70 52.04 197.70 52.04 198.70 52.04 199.70 52.04 200.70 52.04 201.70 52.04 202.70 52.04 203.70 52.04 204.70 52.04 205.70 52.04 206.70 52.04 207.70 52.04 208.70 52.04 209.70 52.04 210.70 52.04 211.70 52.04 212.70 52.04 213.70 52.04 214.70 52.04 215.70 52.04
11 Aug 2007 201.82 52.12 202.82 52.12 203.82 52.12 204.82 52.12 205.82 52.12 206.82 52.12 207.82 52.12 208.82 52.12 209.82 52.12 210.82 52.12 211.82 52.12 212.82 52.12 214.82 52.12
13 Aug 2007 186.06 04.58 187.06 04.55 188.06 04.71 189.06 04.67 190.06 04.82 191.06 04.76 192.06 04.89 193.06 05.02 194.06 04.94 195.06 05.04 196.06 05.14 197.06 05.03 198.06 05.10 199.06 05.17 200.06 05.22 201.06 05.25 202.06 05.27 203.06 05.27 204.06 05.25 205.06 05.21 206.06 05.35 207.06 05.26 208.06 05.34 209.06 05.39 210.06 05.20 211.06 05.36 212.06 05.27 213.06 05.31
14 Aug 2007 182.17 05.24 183.17 05.26 184.17 05.27 185.17 05.47 186.17 05.47 187.17 05.47 188.17 05.66 189.17 05.65 190.17 05.83 191.17 05.80 192.17 05.97 193.17 05.93 194.17 06.08 195.17 06.23 196.17 06.17 197.17 06.29 198.17 06.41 199.17 06.33 200.17 06.42 201.17 06.51 202.17 06.59 203.17 06.65 204.17 06.70 205.17 06.73 206.17 06.74 207.17 06.94 208.17 06.91 209.17 06.85 210.17 06.97 211.17 07.06 212.17 06.91
15 Aug 2007 181.28 07.93 182.28 07.29 183.28 06.37 184.28 06.28 185.28 06.31 186.28 06.33 187.28 06.55 188.28 06.57 189.28 06.78 190.28 06.79 191.28 06.99 192.28 06.99 193.28 07.18 194.28 07.17 195.28 07.35 196.28 07.32 197.28 07.49 198.28 07.65 199.28 07.60 200.28 07.75 201.28 07.88 202.28 07.81 203.28 07.92 204.28 08.03 205.28 08.12 206.28 08.20 207.28 08.26 208.28 08.31 209.28 08.54 210.28 08.55 211.28 08.54
16 Aug 2007 180.38 14.09 181.38 14.30 182.38 14.38 183.38 14.57 184.38 14.88 185.38 15.35 186.38 15.60 187.38 16.09 188.38 16.66 189.38 17.54 190.38 18.77 191.38 20.48 192.38 23.16 193.38 23.75 194.38 24.01 195.38 24.28 196.38 24.55 197.38 08.83 198.38 08.83 199.38 09.02 200.38 09.20 201.38 09.18 202.38 09.35 203.38 09.51 204.38 09.66 205.38 09.61 206.38 09.74 207.38 09.87 208.38 09.98 209.38 10.08 210.38 10.16
17 Aug 2007 180.00 17.54 181.00 17.92 182.00 18.35 183.00 18.63 184.00 19.19 185.00 19.81 186.00 20.33 187.00 20.93 188.00 21.84 189.00 22.66 190.00 22.99 191.00 23.24 192.00 23.50 193.00 23.95 194.00 24.21 195.00 24.47 196.00 24.74 197.00 25.01 198.00 25.11 199.00 25.05 200.00 25.08 201.00 24.99 202.00 10.62 203.00 10.63 204.00 10.83 205.00 11.02 206.00 11.01 207.00 11.19 208.00 11.36 209.00 11.52 210.00 11.68 211.00 11.82 177.48 16.67 178.48 16.94 179.48 17.26
18 Aug 2007 180.00 20.28 181.00 20.63 182.00 21.01 183.00 21.45 184.00 21.89 185.00 22.12 186.00 22.36 187.00 22.60 188.00 22.84 189.00 23.08 190.00 23.33 191.00 23.57 192.00 24.03 193.00 24.28 194.00 24.53 195.00 24.79 196.00 25.05 197.00 25.32 198.00 25.19 199.00 25.24 200.00 25.26 201.00 25.25 202.00 25.20 203.00 25.10 204.00 25.15 205.00 25.14 206.00 25.27 207.00 12.60 208.00 12.62 209.00 12.83 210.00 13.04 176.57 18.83 177.57 19.28 178.57 19.56 179.57 20.06
19 Aug 2007 180.00 21.30 181.00 21.53 182.00 21.76 183.00 22.00 184.00 22.23 185.00 22.47 186.00 22.71 187.00 22.95 188.00 23.19 189.00 23.43 190.00 23.88 191.00 24.13 192.00 24.38 193.00 24.63 194.00 24.88 195.00 25.14 196.00 25.40 197.00 25.37 198.00 25.52 199.00 25.49 200.00 25.46 201.00 25.43 202.00 25.38 203.00 25.33 204.00 25.45 205.00 25.36 206.00 25.43 207.00 25.28 208.00 25.31 209.00 25.30 175.65 20.12 176.65 20.34 177.65 20.57 178.65 20.79 179.65 21.22
20 Aug 2007 180.00 21.66 181.00 21.89 182.00 22.13 183.00 22.54 184.00 22.67 185.00 23.04 186.00 23.28 187.00 23.52 188.00 23.77 189.00 24.01 190.00 24.26 191.00 24.51 192.00 24.76 193.00 25.01 194.00 25.27 195.00 25.52 196.00 25.61 197.00 25.77 198.00 25.73 199.00 25.71 200.00 25.69 201.00 25.67 202.00 25.65 203.00 25.64 204.00 25.62 205.00 25.79 206.00 25.75 207.00 25.71 208.00 25.85 174.73 20.44 175.73 20.67 176.73 20.90 177.73 21.13 178.73 21.36 179.73 21.59
21 Aug 2007 180.00 22.72 181.00 22.77 182.00 22.81 183.00 22.77 184.00 23.01 185.00 23.25 186.00 23.50 187.00 23.74 188.00 23.99 189.00 24.24 190.00 24.49 191.00 24.94 192.00 25.19 193.00 25.44 194.00 25.70 195.00 25.75 196.00 25.81 197.00 25.87 198.00 25.93 199.00 25.79 200.00 25.84 201.00 25.89 202.00 25.94 203.00 26.00 204.00 26.06 205.00 25.92 206.00 25.97 207.00 26.02 173.80 20.45 174.80 20.83 175.80 21.22 176.80 21.50 177.80 21.98 178.80 22.24 179.80 22.71
22 Aug 2007 180.00 22.79 181.00 22.78 182.00 23.00 183.00 23.24 184.00 23.49 185.00 23.73 186.00 23.98 187.00 24.23 188.00 24.48 189.00 24.73 190.00 24.98 191.00 25.23 192.00 25.49 193.00 25.74 194.00 25.80 195.00 25.86 196.00 25.91 197.00 25.97 198.00 26.04 199.00 26.10 200.00 26.16 201.00 26.23 202.00 26.29 203.00 26.36 204.00 26.43 205.00 26.50 206.00 26.57 172.86 21.71 173.86 22.08 174.86 22.26 175.86 22.63 176.86 22.81 177.86 22.79 178.86 22.78 179.86 22.77
23 Aug 2007 180.00 23.11 181.00 23.16 182.00 23.37 183.00 23.62 184.00 23.87 185.00 24.32 186.00 24.57 187.00 24.82 188.00 25.07 189.00 25.33 190.00 25.58 191.00 25.83 192.00 25.89 193.00 25.95 194.00 26.01 195.00 26.06 196.00 26.12 197.00 26.18 198.00 26.25 199.00 26.31 200.00 26.37 201.00 26.44 202.00 26.50 203.00 26.57 204.00 26.64 205.00 26.91 171.92 22.84 172.92 22.86 173.92 22.88 174.92 22.90 175.92 22.93 176.92 22.97 177.92 23.00 178.92 23.05 179.92 23.09
24 Aug 2007 180.00 23.40 181.00 23.65 182.00 23.90 183.00 24.15 184.00 24.41 185.00 24.66 186.00 24.92 187.00 25.17 188.00 25.43 189.00 25.68 190.00 25.94 191.00 26.00 192.00 26.06 193.00 26.12 194.00 26.18 195.00 26.24 196.00 26.30 197.00 26.36 198.00 26.42 199.00 26.49 200.00 26.55 201.00 26.62 202.00 26.68 203.00 26.95 204.00 27.02 170.98 23.05 171.98 23.10 172.98 23.15 173.98 23.20 174.98 23.06 175.98 23.12 176.98 23.18 177.98 23.25 178.98 23.33 179.98 23.39
25 Aug 2007 180.00 23.98 181.00 24.24 182.00 24.50 183.00 24.75 184.00 25.01 185.00 25.27 186.00 25.52 187.00 25.78 188.00 26.04 189.00 26.10 190.00 26.16 191.00 26.22 192.00 26.28 193.00 26.34 194.00 26.41 195.00 26.47 196.00 26.53 197.00 26.60 198.00 26.66 199.00 26.72 200.00 27.04 201.00 27.42 202.00 27.80 203.00 28.19 204.00 28.58 170.03 23.34 171.03 23.20 172.03 23.27 173.03 23.34 174.03 23.41 175.03 23.49 176.03 23.57 177.03 23.45 178.03 23.54 179.03 23.73
26 Aug 2007 180.00 24.60 181.00 24.86 182.00 25.12 183.00 25.38 184.00 25.64 185.00 25.90 186.00 26.16 187.00 26.22 188.00 26.28 189.00 26.34 190.00 26.41 191.00 26.47 192.00 26.53 193.00 26.60 194.00 26.80 195.00 27.14 196.00 27.49 197.00 27.83 198.00 28.19 199.00 28.54 200.00 28.90 201.00 29.25 202.00 29.62 203.00 29.98 169.07 23.51 170.07 23.59 171.07 23.67 172.07 23.55 173.07 23.63 174.07 23.72 175.07 23.81 176.07 23.90 177.07 24.00 178.07 24.10 179.07 24.36
27 Aug 2007 180.00 25.34 181.00 25.60 182.00 25.86 183.00 26.13 184.00 26.39 185.00 26.45 186.00 26.52 187.00 26.58 188.00 26.74 189.00 27.06 190.00 27.39 191.00 27.71 192.00 28.04 193.00 28.37 194.00 28.70 195.00 29.03 196.00 29.36 197.00 29.70 198.00 30.03 199.00 30.37 200.00 30.64 201.00 30.71 202.00 30.77 168.10 23.90 169.10 23.99 170.10 24.08 171.10 24.17 172.10 24.26 173.10 24.35 174.10 24.45 175.10 24.35 176.10 24.44 177.10 24.58 178.10 24.84 179.10 25.10
28 Aug 2007 180.00 26.36 181.00 26.66 182.00 26.96 183.00 27.27 184.00 27.58 185.00 27.90 186.00 28.21 187.00 28.52 188.00 28.84 189.00 29.15 190.00 29.47 191.00 29.79 192.00 30.11 193.00 30.43 194.00 30.68 195.00 30.75 196.00 30.82 197.00 30.89 198.00 31.15 199.00 31.22 200.00 31.29 201.00 31.56 167.13 24.69 168.13 24.78 169.13 24.88 170.13 24.97 171.13 25.07 172.13 25.17 173.13 25.27 174.13 25.36 175.13 25.47 176.13 25.57 177.13 25.87 178.13 25.98 179.13 26.13
29 Aug 2007 180.00 65.79 181.00 65.79 182.00 65.79 183.00 65.79 184.00 65.79 185.00 65.79 186.00 65.79 187.00 65.79 188.00 65.79 189.00 65.79 190.00 65.79 191.00 65.79 192.00 65.79 193.00 65.79 194.00 65.79 195.00 65.79 196.00 65.79 197.00 65.79 198.00 65.79 199.00 65.79 200.00 65.79 166.15 65.79 167.15 65.79 168.15 65.79 169.15 65.79 170.15 65.79 171.15 65.79 172.15 65.79 173.15 65.79 174.15 65.79 175.15 65.79 176.15 65.79 177.15 65.79 178.15 65.79 179.15 65.79
30 Aug 2007 180.00 68.46 181.00 68.46 182.00 68.46 183.00 68.46 184.00 68.46 185.00 68.46 186.00 68.46 187.00 68.46 188.00 68.46 189.00 68.46 190.00 68.46 191.00 68.46 192.00 68.46 193.00 68.46 194.00 68.46 195.00 68.46 196.00 68.46 197.00 68.46 198.00 68.46 199.00 68.46 165.17 68.46 166.17 68.46 167.17 68.46 168.17 68.46 169.17 68.46 170.17 68.46 171.17 68.46 172.17 68.46 173.17 68.46 174.17 68.46 175.17 68.46 176.17 68.46 177.17 68.46 178.17 68.46 179.17 68.46
31 Aug 2007 180.00 67.60 181.00 67.60 182.00 67.60 183.00 67.60 184.00 67.60 185.00 67.60 186.00 67.60 187.00 67.60 188.00 67.60 189.00 67.60 190.00 67.60 191.00 67.60 192.00 67.60 193.00 67.60 194.00 67.60 195.00 67.60 196.00 67.60 197.00 67.60 198.00 67.60 164.17 67.60 165.17 67.60 166.17 67.60 167.17 67.60 168.17 67.60 169.17 67.60 170.17 67.60 171.17 67.60 172.17 67.60 173.17 67.60 174.17 67.60 175.17 67.60 176.17 67.60 177.17 67.60 178.17 67.60 179.17 67.60
01 Sep 2007 180.00 66.06 181.00 66.06 182.00 66.06 183.00 66.06 184.00 66.06 185.00 66.06 186.00 66.06 187.00 66.06 188.00 66.06 189.00 66.06 190.00 66.06 191.00 66.06 192.00 66.06 193.00 66.06 194.00 66.06 195.00 66.06 196.00 66.06 197.00 66.06 163.17 66.06 164.17 66.06 165.17 66.06 166.17 66.06 167.17 66.06 168.17 66.06 169.17 66.06 170.17 66.06 171.17 66.06 172.17 66.06 173.17 66.06 174.17 66.06 175.17 66.06 176.17 66.06 177.17 66.06 178.17 66.06 179.17 66.06
02 Sep 2007 180.00 48.73 181.00 48.80 182.00 48.86 183.00 48.93 184.00 49.00 185.00 49.27 186.00 49.33 187.00 49.40 188.00 49.47 189.00 49.73 190.00 49.80 191.00 50.06 192.00 50.13 193.00 50.39 194.00 50.46 195.00 50.73 196.00 50.79 162.17 45.93 163.17 46.20 164.17 46.47 165.17 46.74 166.17 47.01 167.17 47.28 168.17 47.55 169.17 47.82 170.17 47.89 171.17 47.96 172.17 48.03 173.17 48.10 174.17 48.16 175.17 48.23 176.17 48.30 177.17 48.37 178.17 48.44 179.17 48.51
03 Sep 2007 180.00 48.89 181.00 48.96 182.00 49.03 183.00 49.09 184.00 49.36 185.00 49.43 186.00 49.49 187.00 49.76 188.00 49.82 189.00 49.88 190.00 50.15 191.00 50.41 192.00 50.48 193.00 50.74 194.00 50.80 195.00 51.07 161.16 46.21 162.16 46.48 163.16 46.76 164.16 47.03 165.16 47.30 166.16 47.57 167.16 47.84 168.16 47.91 169.16 47.98 170.16 48.05 171.16 48.12 172.16 48.19 173.16 48.26 174.16 48.33 175.16 48.40 176.16 48.47 177.16 48.53 178.16 48.60 179.16 48.67
04 Sep 2007 180.00 48.62 181.00 48.69 182.00 48.75 183.00 49.02 184.00 49.08 185.00 49.35 186.00 49.41 187.00 49.47 188.00 49.73 189.00 49.80 190.00 50.06 191.00 50.32 192.00 50.38 193.00 50.64 194.00 50.90 160.14 46.05 161.14 46.32 162.14 46.60 163.14 46.87 164.14 47.14 165.14 47.42 166.14 47.49 167.14 47.56 168.14 47.63 169.14 47.70 170.14 47.78 171.14 47.85 172.14 47.92 173.14 47.98 174.14 48.05 175.14 48.12 176.14 48.19 177.14 48.26 178.14 48.32 179.14 48.59
05 Sep 2007 180.00 48.12 181.00 48.38 182.00 48.45 183.00 48.51 184.00 48.77 185.00 48.84 186.00 49.10 187.00 49.16 188.00 49.42 189.00 49.68 190.00 49.74 191.00 50.00 192.00 50.26 193.00 50.51 159.11 45.84 160.11 46.12 161.11 46.40 162.11 46.67 163.11 46.75 164.11 46.82 165.11 46.90 166.11 46.97 167.11 47.05 168.11 47.12 169.11 47.19 170.11 47.26 171.11 47.33 172.11 47.41 173.11 47.48 174.11 47.54 175.11 47.61 176.11 47.68 177.11 47.95 178.11 48.01 179.11 48.08
06 Sep 2007 180.00 47.68 181.00 47.95 182.00 48.01 183.00 48.07 184.00 48.33 185.00 48.39 186.00 48.65 187.00 48.91 188.00 48.97 189.00 49.23 190.00 49.49 191.00 49.74 192.00 50.00 193.00 50.26 194.00 50.51 156.08 44.71 157.08 45.00 158.08 45.28 159.08 45.56 160.08 45.84 161.08 46.12 162.08 46.00 163.08 46.08 164.08 46.16 165.08 46.24 166.08 46.32 167.08 46.39 168.08 46.47 169.08 46.54 170.08 46.61 171.08 46.69 172.08 46.76 173.08 46.83 174.08 47.10 175.08 47.17 176.08 47.24 177.08 47.30 178.08 47.37 179.08 47.64
07 Sep 2007 180.00 47.17 181.00 47.23 182.00 47.49 183.00 47.76 184.00 47.82 185.00 48.08 186.00 48.14 187.00 48.39 188.00 48.65 189.00 48.91 190.00 49.16 191.00 49.42 192.00 49.67 193.00 49.92 155.04 44.23 156.04 44.32 157.04 44.60 158.04 44.89 159.04 45.18 160.04 45.27 161.04 45.35 162.04 45.44 163.04 45.52 164.04 45.60 165.04 45.68 166.04 45.76 167.04 45.84 168.04 45.92 169.04 46.00 170.04 46.07 171.04 46.15 172.04 46.22 173.04 46.30 174.04 46.37 175.04 46.44 176.04 46.71 177.04 46.78 178.04 46.84 179.04 47.11
08 Sep 2007 180.00 46.60 181.00 46.86 182.00 46.93 183.00 47.19 184.00 47.25 185.00 47.51 186.00 47.77 187.00 48.02 188.00 48.28 189.00 48.53 190.00 48.79 191.00 49.04 153.99 43.44 154.99 43.73 155.99 44.03 156.99 44.33 157.99 44.42 158.99 44.52 159.99 44.61 160.99 44.70 161.99 44.79 162.99 44.88 163.99 44.77 164.99 44.86 165.99 44.94 166.99 45.03 167.99 45.11 168.99 45.19 169.99 45.27 170.99 45.55 171.99 45.63 172.99 45.70 173.99 45.78 174.99 45.85 175.99 46.12 176.99 46.19 177.99 46.26 178.99 46.53 179.99 46.59
09 Sep 2007 180.00 45.99 181.00 46.26 182.00 46.52 183.00 46.58 184.00 46.85 185.00 47.11 186.00 47.36 187.00 47.62 188.00 47.88 189.00 48.13 190.00 48.38 152.94 42.75 153.94 43.05 154.94 43.36 155.94 43.67 156.94 43.78 157.94 43.68 158.94 43.78 159.94 43.88 160.94 43.98 161.94 44.08 162.94 44.18 163.94 44.07 164.94 44.17 165.94 44.26 166.94 44.35 167.94 44.44 168.94 44.53 169.94 44.61 170.94 44.90 171.94 44.98 172.94 45.06 173.94 45.14 174.94 45.21 175.94 45.49 176.94 45.56 177.94 45.83 178.94 45.90 179.94 45.97
10 Sep 2007 180.00 45.55 181.00 45.82 182.00 45.89 183.00 46.15 184.00 46.42 185.00 46.68 186.00 46.94 187.00 47.20 188.00 47.45 189.00 47.71 151.88 41.95 152.88 42.27 153.88 42.59 154.88 42.91 155.88 42.83 156.88 42.95 157.88 43.06 158.88 43.17 159.88 43.09 160.88 43.20 161.88 43.31 162.88 43.41 163.88 43.52 164.88 43.62 165.88 43.52 166.88 43.62 167.88 43.72 168.88 43.81 169.88 44.10 170.88 44.19 171.88 44.28 172.88 44.37 173.88 44.45 174.88 44.73 175.88 44.82 176.88 44.89 177.88 45.17 178.88 45.24 179.88 45.52
11 Sep 2007 180.00 44.84 181.00 45.12 182.00 45.39 183.00 45.66 184.00 45.93 185.00 46.20 186.00 46.46 187.00 46.72 188.00 46.98 150.81 40.97 151.81 41.31 152.81 41.64 153.81 41.98 154.81 42.12 155.81 42.05 156.81 42.18 157.81 42.31 158.81 42.24 159.81 42.37 160.81 42.49 161.81 42.41 162.81 42.53 163.81 42.65 164.81 42.76 165.81 42.88 166.81 42.99 167.81 43.09 168.81 43.20 169.81 43.30 170.81 43.40 171.81 43.50 172.81 43.60 173.81 43.89 174.81 43.98 175.81 44.07 176.81 44.35 177.81 44.43 178.81 44.71 179.81 44.99
12 Sep 2007 180.00 44.34 181.00 44.62 182.00 44.90 183.00 45.17 184.00 45.45 185.00 45.72 186.00 45.98 187.00 46.25 149.74 39.89 150.74 40.25 151.74 40.60 152.74 40.96 153.74 41.11 154.74 41.27 155.74 41.42 156.74 41.36 157.74 41.51 158.74 41.46 159.74 41.60 160.74 41.74 161.74 41.67 162.74 41.81 163.74 41.94 164.74 42.07 165.74 42.20 166.74 42.12 167.74 42.24 168.74 42.36 169.74 42.47 170.74 42.79 171.74 42.90 172.74 43.00 173.74 43.11 174.74 43.41 175.74 43.50 176.74 43.60 177.74 43.89 178.74 44.18 179.74 44.26
13 Sep 2007 180.00 43.79 181.00 44.08 182.00 44.36 183.00 44.65 184.00 44.93 185.00 45.21 186.00 45.48 148.66 38.84 149.66 39.22 150.66 39.60 151.66 39.97 152.66 40.15 153.66 40.32 154.66 40.49 155.66 40.46 156.66 40.63 157.66 40.60 158.66 40.76 159.66 40.72 160.66 40.88 161.66 41.04 162.66 40.99 163.66 41.14 164.66 41.29 165.66 41.43 166.66 41.37 167.66 41.51 168.66 41.64 169.66 41.77 170.66 41.90 171.66 42.02 172.66 42.34 173.66 42.46 174.66 42.57 175.66 42.88 176.66 42.99 177.66 43.29 178.66 43.39 179.66 43.68
14 Sep 2007 180.00 43.18 181.00 43.49 182.00 43.78 183.00 44.08 184.00 44.37 185.00 44.66 147.57 37.60 148.57 37.80 149.57 38.20 150.57 38.59 151.57 38.99 152.57 39.39 153.57 39.58 154.57 39.58 155.57 39.57 156.57 39.76 157.57 39.75 158.57 39.94 159.57 39.92 160.57 40.10 161.57 40.08 162.57 40.26 163.57 40.23 164.57 40.40 165.57 40.56 166.57 40.72 167.57 40.68 168.57 40.83 169.57 40.98 170.57 41.13 171.57 41.27 172.57 41.41 173.57 41.74 174.57 41.87 175.57 41.99 176.57 42.31 177.57 42.43 178.57 42.74 179.57 43.05
15 Sep 2007 180.00 42.51 181.00 42.83 182.00 43.14 183.00 43.45 184.00 43.76 146.48 35.95 147.48 36.37 148.48 36.79 149.48 37.20 150.48 37.62 151.48 38.04 152.48 38.46 153.48 38.68 154.48 38.70 155.48 38.72 156.48 38.94 157.48 38.95 158.48 38.96 159.48 38.97 160.48 39.18 161.48 39.18 162.48 39.38 163.48 39.38 164.48 39.57 165.48 39.56 166.48 39.75 167.48 39.93 168.48 40.11 169.48 40.08 170.48 40.25 171.48 40.41 172.48 40.57 173.48 40.92 174.48 41.07 175.48 41.22 176.48 41.56 177.48 41.69 178.48 42.02 179.48 42.35
16 Sep 2007 180.00 41.76 181.00 42.10 182.00 42.43 183.00 42.76 145.38 34.30 146.38 34.73 147.38 35.16 148.38 35.59 149.38 36.03 150.38 36.47 151.38 36.91 152.38 37.35 153.38 37.79 154.38 37.84 155.38 37.88 156.38 37.92 157.38 37.97 158.38 38.01 159.38 38.04 160.38 38.28 161.38 38.31 162.38 38.34 163.38 38.57 164.38 38.59 165.38 38.61 166.38 38.82 167.38 39.03 168.38 39.04 169.38 39.24 170.38 39.43 171.38 39.62 172.38 39.81 173.38 39.99 174.38 40.16 175.38 40.33 176.38 40.69 177.38 40.85 178.38 41.20 179.38 41.55
17 Sep 2007 180.00 40.90 181.00 41.26 182.00 41.62 144.27 32.49 145.27 32.92 146.27 33.35 147.27 33.79 148.27 34.23 149.27 34.68 150.27 35.13 151.27 35.59 152.27 36.05 153.27 36.51 154.27 36.77 155.27 36.84 156.27 36.91 157.27 36.98 158.27 37.05 159.27 37.11 160.27 37.18 161.27 37.24 162.27 37.31 163.27 37.56 164.27 37.62 165.27 37.67 166.27 37.72 167.27 37.96 168.27 38.00 169.27 38.23 170.27 38.46 171.27 38.48 172.27 38.70 173.27 38.91 174.27 39.11 175.27 39.51 176.27 39.70 177.27 39.88 178.27 40.26 179.27 40.63
18 Sep 2007 180.00 39.91 181.00 40.30 147.16 32.27 148.16 32.72 149.16 33.17 150.16 33.62 151.16 34.09 152.16 34.56 153.16 35.03 154.16 35.51 155.16 35.80 156.16 35.88 157.16 35.98 158.16 35.87 159.16 35.96 160.16 36.06 161.16 36.15 162.16 36.25 163.16 36.34 164.16 36.43 165.16 36.52 166.16 36.80 167.16 36.88 168.16 36.96 169.16 37.03 170.16 37.29 171.16 37.35 172.16 37.60 173.16 37.85 174.16 38.09 175.16 38.32 176.16 38.54 177.16 38.96 178.16 39.17 179.16 39.58
19 Sep 2007 180.00 38.76 142.04 52.08 143.04 52.08 152.04 52.08 153.04 52.08 154.04 52.08 155.04 52.08 156.04 52.08 157.04 52.08 158.04 52.08 159.04 52.08 160.04 52.08 161.04 52.08 162.04 52.08 163.04 52.08 164.04 52.08 165.04 52.08 166.04 52.08 168.04 52.08 169.04 52.08 170.04 52.08 171.04 52.08 172.04 52.08 173.04 36.57 174.04 36.85 175.04 37.13 176.04 37.39 177.04 37.65 178.04 37.90 179.04 38.34
20 Sep 2007 140.92 52.01 141.92 52.01 142.92 52.01 143.92 52.01 144.92 52.01 145.92 52.01 146.92 52.01 147.92 52.01 148.92 52.01 149.92 52.01 150.92 52.01 157.92 52.01 158.92 52.01 159.92 52.01 160.92 52.01 161.92 52.01 162.92 52.01 163.92 52.01 164.92 52.01 165.92 52.01 166.92 52.01 167.92 52.01 168.92 52.01 169.92 52.01 170.92 52.01 171.92 52.01 172.92 52.01 173.92 52.01 174.92 52.01 175.92 52.01 176.92 36.31 177.92 36.61 178.92 36.89
21 Sep 2007 143.79 51.95 144.79 51.95 145.79 51.95 146.79 51.95 147.79 51.95 148.79 51.95 149.79 51.95 150.79 51.95 151.79 51.95 152.79 51.95 153.79 51.95 154.79 51.95 155.79 51.95 156.79 51.95 165.79 51.95 166.79 51.95 167.79 51.95 168.79 51.95 169.79 51.95 170.79 51.95 171.79 51.95 172.79 51.95 173.79 51.95 175.79 51.95 176.79 51.95 177.79 51.95 178.79 51.95 179.79 35.72
22 Sep 2007 147.65 51.90 148.65 51.90 149.65 51.90 150.65 51.90 151.65 51.90 152.65 51.90 153.65 51.90 154.65 51.90 155.65 51.90 156.65 51.90 157.65 51.90 158.65 51.90 159.65 51.90 160.65 51.90 161.65 51.90 162.65 51.90
23 Sep 2007 151.51 51.86 152.51 51.86 153.51 51.86 154.51 51.86 155.51 51.86 156.51 51.86 157.51 51.86 158.51 51.86 159.51 51.86 160.51 51.86 161.51 51.86 162.51 51.86 163.51 51.86 164.51 51.86 165.51 51.86 166.51 51.86 167.51 51.86 168.51 51.86
24 Sep 2007 154.37 52.44 155.37 52.44 156.37 52.44 157.37 52.44 158.37 52.44 159.37 52.44 160.37 52.44 161.37 52.44 162.37 52.44 163.37 52.44 164.37 52.44 165.37 52.44 166.37 52.44 167.37 52.44 168.37 52.44 169.37 52.44 170.37 52.44
25 Sep 2007 158.22 53.22 159.22 53.22 160.22 53.22 161.22 53.22 162.22 53.22 163.22 53.22 164.22 53.22 165.22 53.22 166.22 53.22 167.22 53.22 168.22 53.22 169.22 53.22 170.22 53.22 171.22 53.22 172.22 53.22 173.22 53.22 174.22 53.22
26 Sep 2007 162.06 54.01 163.06 54.01 164.06 54.01 165.06 54.01 166.06 54.01 167.06 54.01 168.06 54.01 169.06 54.01 170.06 54.01 171.06 54.01 172.06 54.01 173.06 54.01 174.06 54.01
27 Sep 2007 164.90 55.00 165.90 55.00 166.90 55.00 167.90 55.00 168.90 55.00 169.90 55.00 170.90 55.00 171.90 55.00 172.90 55.00
28 Sep 2007 168.74 55.81 169.74 55.81 170.74 55.81 171.74 55.81
02 Oct 2007 167.05 06.35
03 Oct 2007 123.87 06.53 124.87 06.57 125.87 06.60 126.87 06.42 127.87 06.43 128.87 06.42 129.87 06.40 130.87 06.35 131.87 06.30 162.87 06.34 163.87 06.33 164.87 06.31 165.87 06.49
04 Oct 2007 122.69 07.02 123.69 07.11 124.69 07.00 125.69 07.07 126.69 07.14 127.69 06.99 128.69 07.03 129.69 07.06 130.69 07.07 131.69 06.88 132.69 06.86 133.69 06.83 134.69 06.78 135.69 06.71 136.69 06.82 137.69 06.70 138.69 06.56 139.69 06.40 140.69 06.40 141.69 06.36 160.69 06.34 161.69 06.36 162.69 06.37 163.69 06.38 164.69 06.58
05 Oct 2007 121.51 07.64 122.51 07.57 123.51 07.70 124.51 07.62 125.51 07.73 126.51 07.64 127.51 07.73 128.51 07.61 129.51 07.69 130.51 07.75 131.51 07.80 132.51 07.64 133.51 07.67 134.51 07.68 135.51 07.67 136.51 07.65 137.51 07.61 138.51 07.55 139.51 07.47 140.51 07.57 141.51 07.43 142.51 07.27 143.51 07.28 144.51 07.24 145.51 07.16 146.51 07.04 147.51 06.85 148.51 06.80 149.51 06.66 150.51 06.42 151.51 06.24 156.51 06.23 157.51 06.27 158.51 06.31 159.51 06.35 160.51 06.39 161.51 06.42 162.51 06.65 163.51 06.67
06 Oct 2007 120.32 07.90 121.32 08.07 122.32 08.04 123.32 08.19 124.32 08.15 125.32 08.09 126.32 08.23 127.32 08.36 128.32 08.28 129.32 08.39 130.32 08.30 131.32 08.40 132.32 08.48 133.32 08.36 134.32 08.42 135.32 08.47 136.32 08.51 137.32 08.53 138.32 08.54 139.32 08.53 140.32 08.50 141.32 08.45 142.32 08.38 143.32 08.28 144.32 08.36 145.32 08.20 146.32 08.21 147.32 08.18 148.32 08.11 149.32 07.98 150.32 07.98 151.32 07.91 152.32 07.73 153.32 07.63 154.32 07.54 155.32 07.36 156.32 07.13 157.32 07.02 158.32 06.71 159.32 06.59 160.32 06.59 161.32 06.63 162.32 06.68
07 Oct 2007 119.13 08.17 120.13 08.37 121.13 08.36 122.13 08.35 123.13 08.54 124.13 08.52 125.13 08.49 126.13 08.66 127.13 08.62 128.13 08.78 129.13 08.73 130.13 08.87 131.13 09.00 132.13 08.93 133.13 09.05 134.13 08.96 135.13 09.05 136.13 09.14 137.13 09.22 138.13 09.28 139.13 09.13 140.13 09.17 141.13 09.19 142.13 09.20 143.13 09.38 144.13 09.35 145.13 09.29 146.13 09.40 147.13 09.29 148.13 09.35 149.13 09.36 150.13 09.34 151.13 09.27 152.13 09.13 153.13 09.13 154.13 09.03 155.13 09.01 156.13 08.83 157.13 08.80 158.13 08.66 159.13 08.60 160.13 08.37 161.13 08.33
08 Oct 2007 117.94 08.48 118.94 08.71 119.94 08.73 120.94 08.75 121.94 08.96 122.94 08.97 123.94 08.98 124.94 09.18 125.94 09.18 126.94 09.37 127.94 09.36 128.94 09.34 129.94 09.51 130.94 09.48 131.94 09.64 132.94 09.80 133.94 09.74 134.94 09.88 135.94 09.82 136.94 09.94 137.94 10.05 138.94 10.15 139.94 10.05 140.94 10.13 141.94 10.19 142.94 10.25 143.94 10.28 144.94 10.30 145.94 10.31 146.94 10.49 147.94 10.45 148.94 10.58 149.94 10.48 150.94 10.55 151.94 10.58 152.94 10.57 153.94 10.50 154.94 10.57 155.94 10.56 156.94 10.65 157.94 10.59 158.94 10.52 159.94 10.47
09 Oct 2007 116.75 08.84 117.75 08.89 118.75 08.94 119.75 08.98 120.75 09.22 121.75 09.26 122.75 09.29 123.75 09.52 124.75 09.55 125.75 09.57 126.75 09.79 127.75 09.80 128.75 10.01 129.75 10.02 130.75 10.02 131.75 10.21 132.75 10.20 133.75 10.38 134.75 10.56 135.75 10.53 136.75 10.69 137.75 10.65 138.75 10.79 139.75 10.93 140.75 11.06 141.75 10.99 142.75 11.10 143.75 11.19 144.75 11.28 145.75 11.35 146.75 11.41 147.75 11.45 148.75 11.48 149.75 11.68 150.75 11.66 151.75 11.81 152.75 11.74 153.75 11.83 154.75 11.89 155.75 11.89 156.75 12.04 157.75 12.13 158.75 12.12
10 Oct 2007 115.56 09.05 116.56 09.13 117.56 09.19 118.56 09.46 119.56 09.52 120.56 09.58 121.56 09.84 122.56 09.90 123.56 09.95 124.56 10.00 125.56 10.24 126.56 10.28 127.56 10.52 128.56 10.56 129.56 10.59 130.56 10.82 131.56 10.84 132.56 11.06 133.56 11.07 134.56 11.28 135.56 11.28 136.56 11.48 137.56 11.48 138.56 11.66 139.56 11.65 140.56 11.82 141.56 11.99 142.56 11.95 143.56 12.10 144.56 12.24 145.56 12.37 146.56 12.49 147.56 12.60 148.56 12.70 149.56 12.78 150.56 12.85 151.56 12.90 152.56 13.13 153.56 13.14 154.56 13.32 155.56 13.28 156.56 13.40 157.56 13.49
11 Oct 2007 114.37 09.16 115.37 09.38 116.37 09.53 117.37 09.61 118.37 09.70 119.37 09.98 120.37 10.06 121.37 10.13 122.37 10.21 123.37 10.48 124.37 10.55 125.37 10.62 126.37 10.88 127.37 10.94 128.37 11.00 129.37 11.26 130.37 11.31 131.37 11.36 132.37 11.61 133.37 11.65 134.37 11.89 135.37 11.92 136.37 12.15 137.37 12.18 138.37 12.40 139.37 12.42 140.37 12.63 141.37 12.64 142.37 12.84 143.37 13.04 144.37 13.03 145.37 13.21 146.37 13.38 147.37 13.55 148.37 13.71 149.37 13.85 150.37 13.99 151.37 14.12 152.37 14.23 153.37 14.33 154.37 14.42 155.37 14.68 156.37 14.73
12 Oct 2007 113.18 08.65 114.18 08.89 115.18 09.12 116.18 09.34 117.18 09.57 118.18 09.80 119.18 10.02 120.18 10.24 121.18 10.46 122.18 10.68 123.18 10.90 124.18 11.11 125.18 11.33 126.18 11.46 127.18 11.74 128.18 11.82 129.18 11.90 130.18 12.18 131.18 12.25 132.18 12.32 133.18 12.59 134.18 12.66 135.18 12.72 136.18 12.98 137.18 13.04 138.18 13.29 139.18 13.34 140.18 13.58 141.18 13.63 142.18 13.87 143.18 13.90 144.18 14.13 145.18 14.35 146.18 14.37 147.18 14.59 148.18 14.80 149.18 15.00 150.18 14.99 151.18 14.98 152.18 14.96 153.18 14.93 154.18 14.90 155.18 14.85
13 Oct 2007 111.99 08.35 112.99 08.59 113.99 08.63 114.99 08.87 115.99 09.11 116.99 09.34 117.99 09.58 118.99 09.81 119.99 10.04 120.99 10.27 121.99 10.50 122.99 10.73 123.99 10.95 124.99 11.18 125.99 11.40 126.99 11.62 127.99 11.85 128.99 12.06 129.99 12.28 130.99 12.50 131.99 12.72 132.99 12.93 133.99 13.15 134.99 13.36 135.99 13.57 136.99 13.79 137.99 14.00 138.99 14.21 139.99 14.42 140.99 14.57 141.99 14.64 142.99 14.51 143.99 14.58 144.99 14.44 145.99 14.50 146.99 14.55 147.99 14.40 148.99 14.45 149.99 14.30 150.99 14.33 151.99 14.37 152.99 14.20 153.99 14.22
14 Oct 2007 110.80 07.94 111.80 08.19 112.80 08.44 113.80 08.49 114.80 08.74 115.80 08.98 116.80 09.23 117.80 09.47 118.80 09.71 119.80 09.95 120.80 10.19 121.80 10.43 122.80 10.66 123.80 10.90 124.80 11.13 125.80 11.36 126.80 11.59 127.80 11.82 128.80 12.05 129.80 12.28 130.80 12.51 131.80 12.73 132.80 12.96 133.80 13.18 134.80 13.40 135.80 13.63 136.80 13.85 137.80 14.05 138.80 14.16 139.80 14.06 140.80 14.16 141.80 14.06 142.80 13.96 143.80 14.06 144.80 13.95 145.80 14.05 146.80 13.94 147.80 14.03 148.80 13.91 149.80 13.80 150.80 13.88 151.80 13.76 152.80 13.84
15 Oct 2007 109.61 08.20 110.61 08.35 111.61 08.50 112.61 08.65 113.61 08.80 114.61 09.15 115.61 09.30 116.61 09.45 117.61 09.61 118.61 09.85 119.61 10.10 120.61 10.35 121.61 10.59 122.61 10.84 123.61 11.08 124.61 11.32 125.61 11.56 126.61 11.80 127.61 12.03 128.61 12.27 129.61 12.51 130.61 12.74 131.61 12.98 132.61 13.21 133.61 13.44 134.61 13.67 135.61 13.90 136.61 13.83 137.61 13.76 138.61 13.89 139.61 13.82 140.61 13.74 141.61 13.87 142.61 13.80 143.61 13.72 144.61 13.85 145.61 13.77 146.61 13.89 147.61 13.81 148.61 13.73 149.61 13.85 150.61 13.77 151.61 13.69
16 Oct 2007 108.42 09.14 109.42 09.30 110.42 09.46 111.42 09.63 112.42 09.79 113.42 09.95 114.42 10.32 115.42 10.48 116.42 10.64 117.42 10.80 118.42 10.76 119.42 10.92 120.42 10.88 121.42 11.05 122.42 11.30 123.42 11.55 124.42 11.80 125.42 12.04 126.42 12.29 127.42 12.53 128.42 12.78 129.42 13.02 130.42 13.26 131.42 13.50 132.42 13.74 133.42 13.90 134.42 13.86 135.42 14.01 136.42 13.96 137.42 13.91 138.42 14.06 139.42 14.02 140.42 13.97 141.42 14.12 142.42 14.07 143.42 14.02 144.42 14.17 145.42 14.12 146.42 14.07 147.42 14.22 148.42 14.16 149.42 14.31 150.42 14.26
17 Oct 2007 107.24 10.28 108.24 10.46 109.24 10.64 110.24 10.81 111.24 10.79 112.24 10.96 113.24 10.94 114.24 10.91 115.24 10.89 116.24 10.86 117.24 11.04 118.24 11.01 119.24 11.26 120.24 11.52 121.24 11.77 122.24 12.02 123.24 12.28 124.24 12.53 125.24 12.78 126.24 13.03 127.24 13.28 128.24 13.53 129.24 13.78 130.24 14.03 131.24 14.25 132.24 14.42 133.24 14.39 134.24 14.36 135.24 14.54 136.24 14.51 137.24 14.48 138.24 14.65 139.24 14.62 140.24 14.79 141.24 14.77 142.24 14.74 143.24 14.91 144.24 15.09 145.24 15.06 146.24 15.23 147.24 15.21 148.24 15.38 149.24 15.56
18 Oct 2007 106.05 11.82 107.05 11.81 108.05 11.79 109.05 11.78 110.05 11.77 111.05 11.96 112.05 11.95 113.05 11.93 114.05 11.92 115.05 11.91 116.05 12.10 117.05 12.30 118.05 12.56 119.05 12.82 120.05 13.08 121.05 13.34 122.05 13.59 123.05 13.85 124.05 14.11 125.05 14.36 126.05 14.62 127.05 14.87 128.05 15.13 129.05 15.38 130.05 15.63 131.05 15.71 132.05 15.89 133.05 15.88 134.05 16.07 135.05 16.06 136.05 16.25 137.05 16.24 138.05 16.43 139.05 16.42 140.05 16.61 141.05 16.80 142.05 17.00 143.05 17.19 144.05 17.32 145.05 17.36 146.05 17.41 147.05 17.46 148.05 17.50
19 Oct 2007 104.87 14.06 105.87 14.06 106.87 14.26 107.87 14.26 108.87 14.26 109.87 14.26 110.87 14.45 111.87 14.45 112.87 14.45 113.87 14.45 114.87 14.69 115.87 14.96 116.87 15.22 117.87 15.48 118.87 15.74 119.87 16.01 120.87 16.27 121.87 16.53 122.87 16.79 123.87 17.04 124.87 17.30 125.87 17.56 126.87 17.82 127.87 18.08 128.87 18.33 129.87 18.59 130.87 18.85 131.87 18.90 132.87 18.96 133.87 19.01 134.87 19.06 135.87 19.12 136.87 19.17 137.87 19.23 138.87 19.28 139.87 19.33 140.87 19.38 141.87 19.64 142.87 19.69 143.87 19.74 144.87 19.79 145.87 19.84 146.87 19.89
20 Oct 2007 103.69 20.71 104.69 20.72 105.69 20.73 106.69 20.74 107.69 20.96 108.69 20.97 109.69 20.98 110.69 20.99 111.69 21.20 112.69 21.21 113.69 21.43 114.69 21.70 115.69 21.96 116.69 22.23 117.69 22.49 118.69 22.75 119.69 23.01 120.69 23.28 121.69 23.54 122.69 23.80 123.69 24.06 124.69 24.32 125.69 24.58 126.69 24.84 127.69 25.10 128.69 25.16 129.69 25.22 130.69 25.28 131.69 25.34 132.69 25.39 133.69 25.45 134.69 25.51 135.69 25.57 136.69 25.62 137.69 25.68 138.69 25.74 139.69 25.79 140.69 26.05 141.69 26.11 142.69 26.18 143.69 26.41 144.69 26.64 145.69 26.87
21 Oct 2007 102.51 79.86 103.51 79.86 104.51 79.86 105.51 21.45 106.51 21.47 107.51 21.50 108.51 21.52 109.51 21.74 110.51 21.77 111.51 21.80 112.51 22.06 113.51 22.33 114.51 22.59 115.51 22.86 116.51 23.12 117.51 23.38 118.51 23.65 119.51 23.91 120.51 24.17 121.51 24.44 122.51 24.70 123.51 24.96 124.51 25.22 125.51 25.28 126.51 25.35 127.51 25.41 128.51 25.47 129.51 25.53 130.51 25.59 131.51 25.65 132.51 25.71 133.51 25.85 134.51 26.09 135.51 26.32 136.51 26.56 137.51 26.80 138.51 27.04 139.51 27.29 140.51 27.53 141.51 27.77 142.51 28.02 143.51 28.26 144.51 28.51
22 Oct 2007 101.34 80.40 102.34 80.40 103.34 80.40 104.34 80.40 105.34 80.40 106.34 80.40 107.34 80.40 108.34 80.40 109.34 80.40 110.34 80.40 111.34 80.40 112.34 80.40 113.34 80.40 114.34 80.40 115.34 80.40 116.34 80.40 117.34 80.40 118.34 80.40 119.34 24.96 120.34 25.23 121.34 25.49 122.34 25.55 123.34 25.61 124.34 25.68 125.34 25.74 126.34 25.92 127.34 26.16 128.34 26.41 129.34 26.66 130.34 26.91 131.34 27.16 132.34 27.41 133.34 27.66 134.34 27.91 135.34 28.16 136.34 28.42 137.34 28.67 138.34 28.93 139.34 29.19 140.34 29.44 141.34 29.70 142.34 29.96 143.34 30.22
23 Oct 2007 100.17 79.81 101.17 79.81 102.17 79.81 103.17 79.81 104.17 79.81 105.17 79.81 106.17 79.81 107.17 79.81 108.17 79.81 109.17 79.81 110.17 79.81 111.17 79.81 112.17 79.81 113.17 79.81 114.17 79.81 115.17 79.81 116.17 79.81 117.17 79.81 118.17 79.81 119.17 79.81 120.17 79.81 121.17 79.81 122.17 79.81 123.17 79.81 124.17 79.81 125.17 79.81 126.17 79.81 127.17 79.81 128.17 79.81 129.17 79.81 130.17 79.81 131.17 79.81 132.17 79.81 133.17 79.81 134.17 79.81 135.17 79.81 136.17 79.81 137.17 79.81 138.17 79.81 139.17 79.81 140.17 79.81 141.17 79.81 142.17 79.81
24 Oct 2007 099.00 77.03 100.00 77.03 101.00 77.03 102.00 77.03 103.00 77.03 104.00 77.03 105.00 77.03 106.00 77.03 107.00 77.03 108.00 77.03 109.00 77.03 110.00 77.03 111.00 77.03 112.00 77.03 113.00 77.03 114.00 77.03 115.00 77.03 116.00 77.03 117.00 77.03 118.00 77.03 119.00 77.03 120.00 77.03 121.00 77.03 122.00 77.03 123.00 77.03 124.00 77.03 125.00 77.03 126.00 77.03 127.00 77.03 128.00 77.03 129.00 77.03 130.00 77.03 131.00 77.03 132.00 77.03 133.00 77.03 134.00 77.03 135.00 77.03 136.00 77.03 137.00 77.03 138.00 77.03 139.00 77.03 140.00 77.03 141.00 77.03
25 Oct 2007 097.84 70.96 098.84 70.96 099.84 70.96 100.84 70.96 101.84 70.96 102.84 70.96 103.84 70.96 104.84 70.96 105.84 70.96 106.84 70.96 107.84 70.96 108.84 70.96 109.84 70.96 110.84 70.96 111.84 70.96 112.84 70.96 113.84 70.96 114.84 70.96 115.84 70.96 116.84 70.96 117.84 70.96 118.84 70.96 119.84 70.96 120.84 70.96 121.84 70.96 122.84 70.96 123.84 70.96 124.84 70.96 125.84 70.96 126.84 70.96 127.84 70.96 128.84 70.96 129.84 70.96 130.84 70.96 131.84 70.96 132.84 70.96 133.84 70.96 134.84 70.96 135.84 70.96 136.84 70.96 137.84 70.96 138.84 70.96 139.84 70.96
26 Oct 2007 096.68 65.21 097.68 65.21 098.68 65.21 099.68 65.21 100.68 65.21 101.68 65.21 102.68 65.21 103.68 65.21 104.68 65.21 105.68 65.21 106.68 65.21 107.68 65.21 108.68 65.21 109.68 65.21 110.68 65.21 111.68 65.21 112.68 65.21 113.68 65.21 114.68 65.21 115.68 65.21 116.68 65.21 117.68 65.21 118.68 65.21 119.68 65.21 120.68 65.21 121.68 65.21 122.68 65.21 123.68 65.21 124.68 65.21 125.68 65.21 126.68 65.21 127.68 65.21 128.68 65.21 129.68 65.21 130.68 65.21 131.68 65.21 132.68 65.21 133.68 65.21 134.68 65.21 135.68 65.21 136.68 65.21 137.68 65.21 138.68 65.21
27 Oct 2007 095.53 26.63 096.53 26.74 097.53 26.86 098.53 26.98 099.53 27.10 100.53 27.22 101.53 27.34 102.53 27.46 103.53 27.58 104.53 27.91 105.53 28.03 106.53 28.36 107.53 28.68 108.53 29.01 109.53 29.33 110.53 29.66 111.53 29.99 112.53 30.32 113.53 30.65 114.53 30.98 115.53 31.31 116.53 31.64 117.53 31.97 118.53 32.30 119.53 32.63 120.53 32.81 121.53 32.88 122.53 32.95 123.53 33.02 124.53 33.09 125.53 33.16 126.53 33.23 127.53 33.30 128.53 33.57 129.53 33.64 130.53 33.71 131.53 33.98 132.53 34.05 133.53 34.12 134.53 34.40 135.53 34.47 136.53 34.74 137.53 34.81
28 Oct 2007 096.38 27.00 097.38 27.14 098.38 27.28 099.38 27.43 100.38 27.58 101.38 27.73 102.38 27.88 103.38 28.03 104.38 28.38 105.38 28.53 106.38 28.89 107.38 29.24 108.38 29.60 109.38 29.95 110.38 30.31 111.38 30.67 112.38 31.02 113.38 31.38 114.38 31.74 115.38 32.10 116.38 32.46 117.38 32.81 118.38 33.03 119.38 33.10 120.38 33.17 121.38 33.25 122.38 33.32 123.38 33.39 124.38 33.47 125.38 33.54 126.38 33.61 127.38 33.89 128.38 33.96 129.38 34.04 130.38 34.11 131.38 34.38 132.38 34.46 133.38 34.73 134.38 34.81
29 Oct 2007 095.23 26.71 096.23 26.88 097.23 27.06 098.23 27.04 099.23 27.22 100.23 27.40 101.23 27.58 102.23 27.77 103.23 27.96 104.23 28.14 105.23 28.33 106.23 28.72 107.23 29.12 108.23 29.51 109.23 29.90 110.23 30.29 111.23 30.68 112.23 31.08 113.23 31.47 114.23 31.86 115.23 32.26 116.23 32.65 117.23 32.76 118.23 32.83 119.23 32.91 120.23 32.99 121.23 33.06 122.23 33.14 123.23 33.22 124.23 33.50 125.23 33.57 126.23 33.65 127.23 33.73 128.23 33.81 129.23 34.09 130.23 34.16 131.23 34.24 132.23 34.52 133.23 34.60
30 Oct 2007 094.09 26.32 095.09 26.34 096.09 26.35 097.09 26.57 098.09 26.59 099.09 26.81 100.09 26.84 101.09 27.07 102.09 27.10 103.09 27.33 104.09 27.56 105.09 27.80 106.09 28.04 107.09 28.48 108.09 28.92 109.09 29.36 110.09 29.80 111.09 30.24 112.09 30.68 113.09 31.11 114.09 31.55 115.09 31.99 116.09 32.37 117.09 32.45 118.09 32.53 119.09 32.61 120.09 32.69 121.09 32.77 122.09 32.85 123.09 32.94 124.09 33.02 125.09 33.10 126.09 33.38 127.09 33.47 128.09 33.55 129.09 33.63 130.09 33.92 131.09 34.00 132.09 34.09
31 Oct 2007 092.95 25.57 093.95 25.62 094.95 25.67 095.95 25.74 096.95 25.80 097.95 25.88 098.95 25.96 099.95 26.04 100.95 26.33 101.95 26.42 102.95 26.59 103.95 26.86 104.95 27.14 105.95 27.42 106.95 27.70 107.95 27.98 108.95 28.33 109.95 28.84 110.95 29.34 111.95 29.84 112.95 30.35 113.95 30.85 114.95 31.35 115.95 31.84 116.95 31.93 117.95 32.01 118.95 32.10 119.95 32.19 120.95 32.28 121.95 32.36 122.95 32.45 123.95 32.54 124.95 32.63 125.95 32.72 126.95 33.01 127.95 33.10 128.95 33.19 129.95 33.28 130.95 33.57
01 Nov 2007 091.82 24.75 092.82 24.83 093.82 24.72 094.82 24.82 095.82 24.94 096.82 25.07 097.82 25.01 098.82 25.16 099.82 25.32 100.82 25.51 101.82 25.78 102.82 26.06 103.82 26.34 104.82 26.62 105.82 26.90 106.82 27.18 107.82 27.47 108.82 27.75 109.82 27.84 110.82 27.92 111.82 28.48 112.82 29.07 113.82 29.67 114.82 30.26 115.82 30.84 116.82 31.25 117.82 31.35 118.82 31.44 119.82 31.53 120.82 31.63 121.82 31.72 122.82 31.81 123.82 31.91 124.82 32.00 125.82 32.10 126.82 32.40 127.82 32.49 128.82 32.59 129.82 32.69
02 Nov 2007 090.70 24.19 091.70 24.20 092.70 24.25 093.70 24.32 094.70 24.44 095.70 24.40 096.70 24.39 097.70 24.62 098.70 24.50 099.70 24.78 100.70 25.06 101.70 25.33 102.70 25.61 103.70 25.89 104.70 26.17 105.70 26.46 106.70 26.74 107.70 27.03 108.70 27.31 109.70 27.60 110.70 27.69 111.70 27.78 112.70 27.67 113.70 28.12 114.70 28.87 115.70 29.61 116.70 30.33 117.70 31.03 118.70 31.25 119.70 31.14 120.70 31.24 121.70 31.35 122.70 31.45 123.70 31.55 124.70 31.65 125.70 31.96 126.70 32.06 127.70 32.16 128.70 32.27
03 Nov 2007 089.58 23.75 090.58 23.79 091.58 23.84 092.58 23.69 093.58 23.76 094.58 23.83 095.58 23.90 096.58 23.98 097.58 23.86 098.58 24.16 099.58 24.43 100.58 24.70 101.58 24.98 102.58 25.26 103.58 25.54 104.58 25.82 105.58 26.10 106.58 26.39 107.58 26.67 108.58 26.96 109.58 27.25 110.58 27.34 111.58 27.24 112.58 27.33 113.58 27.43 114.58 27.53 115.58 27.63 116.58 28.04 117.58 29.06 118.58 30.02 119.58 30.84 120.58 30.94 121.58 31.05 122.58 31.16 123.58 31.27 124.58 31.38 125.58 31.49 126.58 31.60 127.58 31.72
04 Nov 2007 088.47 22.81 089.47 23.30 090.47 23.40 091.47 23.33 092.47 23.47 093.47 23.43 094.47 23.40 095.47 23.39 096.47 23.59 097.47 23.59 098.47 23.73 099.47 24.00 100.47 24.27 101.47 24.55 102.47 24.82 103.47 25.10 104.47 25.38 105.47 25.86 106.47 26.14 107.47 26.43 108.47 26.72 109.47 26.87 110.47 26.94 111.47 26.99 112.47 27.09 113.47 27.19 114.47 27.29 115.47 27.39 116.47 27.49 117.47 27.40 118.47 27.51 119.47 27.62 120.47 28.98 121.47 30.43 122.47 30.96 123.47 31.07 124.47 30.99 125.47 31.11 126.47 31.23
05 Nov 2007 087.36 20.32 088.36 20.56 089.36 20.80 090.36 21.20 091.36 21.76 092.36 22.56 093.36 22.99 094.36 23.05 095.36 23.15 096.36 23.08 097.36 23.03 098.36 23.25 099.36 23.52 100.36 23.98 101.36 24.25 102.36 24.52 103.36 24.79 104.36 25.06 105.36 25.34 106.36 25.62 107.36 25.90 108.36 26.14 109.36 26.20 110.36 26.22 111.36 26.21 112.36 26.37 113.36 26.29 114.36 26.37 115.36 26.42 116.36 12.87 117.36 13.09 118.36 13.30 119.36 13.51 120.36 13.70 121.36 13.89 122.36 14.07 123.36 14.24 124.36 14.59 125.36 30.81
06 Nov 2007 086.26 18.66 087.26 19.20 088.26 19.57 089.26 19.98 090.26 20.44 091.26 20.94 092.26 21.27 093.26 21.51 094.26 21.75 095.26 22.00 096.26 22.24 097.26 22.69 098.26 22.94 099.26 23.19 100.26 23.44 101.26 23.70 102.26 23.96 103.26 24.23 104.26 24.49 105.26 24.96 106.26 25.24 107.26 25.51 108.26 25.69 109.26 25.63 110.26 25.51 111.26 25.53 112.26 25.68 113.26 25.57 114.26 11.43 115.26 11.64 116.26 11.84 117.26 12.03 118.26 12.22 119.26 12.40 120.26 12.57 121.26 12.73 122.26 12.88 123.26 13.02 124.26 13.14
07 Nov 2007 085.16 15.68 086.16 16.04 087.16 16.23 088.16 16.45 089.16 16.70 090.16 16.98 091.16 17.30 092.16 17.67 093.16 18.09 094.16 18.57 095.16 18.92 096.16 19.55 097.16 20.07 098.16 20.70 099.16 21.44 100.16 22.31 101.16 23.32 102.16 23.59 103.16 24.04 104.16 24.30 105.16 24.55 106.16 24.82 107.16 25.08 108.16 25.21 109.16 25.14 110.16 25.14 111.16 25.21 112.16 10.66 113.16 10.87 114.16 10.87 115.16 11.06 116.16 11.25 117.16 11.23 118.16 11.41 119.16 11.57 120.16 11.73 121.16 11.87 122.16 12.01 123.16 12.14
08 Nov 2007 084.07 13.62 085.07 13.83 086.07 13.86 087.07 13.90 088.07 14.16 089.07 14.23 090.07 14.31 091.07 14.42 092.07 14.55 093.07 14.71 094.07 14.71 095.07 14.94 096.07 15.02 097.07 15.16 098.07 15.18 099.07 15.48 100.07 15.50 101.07 15.66 102.07 16.00 103.07 16.18 104.07 16.45 105.07 16.89 106.07 17.34 107.07 18.40 108.07 20.18 109.07 23.85 110.07 24.94 111.07 24.89 112.07 10.30 113.07 10.50 114.07 10.50 115.07 10.69 116.07 10.67 117.07 10.85 118.07 11.01 119.07 10.97 120.07 11.13 121.07 11.27 122.07 11.40
09 Nov 2007 082.99 12.35 083.99 12.31 084.99 12.31 085.99 12.46 086.99 12.38 087.99 12.51 088.99 12.45 089.99 12.39 090.99 12.33 091.99 12.48 092.99 12.43 093.99 12.19 094.99 12.17 095.99 12.15 096.99 11.94 097.99 11.75 098.99 11.58 099.99 11.23 100.99 10.92 101.99 10.45 102.99 09.83 103.99 09.29 104.99 09.32 105.99 09.55 106.99 09.57 107.99 09.79 108.99 09.81 109.99 09.82 110.99 10.03 111.99 10.04 112.99 10.23 113.99 10.23 114.99 10.41 115.99 10.40 116.99 10.57 117.99 10.54 118.99 10.70 119.99 10.86 120.99 10.80
10 Nov 2007 081.91 10.75 082.91 10.59 083.91 10.74 084.91 10.57 085.91 10.63 086.91 10.63 087.91 10.49 088.91 10.52 089.91 10.37 090.91 10.42 091.91 10.26 092.91 10.09 093.91 10.12 094.91 09.95 095.91 09.77 096.91 09.57 097.91 09.17 098.91 08.96 099.91 08.54 100.91 08.29 101.91 08.17 102.91 08.40 103.91 08.44 104.91 08.47 105.91 08.50 106.91 08.73 107.91 08.75 108.91 08.76 109.91 08.98 110.91 08.99 111.91 09.19 112.91 09.19 113.91 09.18 114.91 09.37 115.91 09.36 116.91 09.53 117.91 09.51 118.91 09.67 119.91 09.63
11 Nov 2007 082.84 09.25 083.84 09.21 084.84 09.32 085.84 09.16 086.84 09.12 087.84 09.18 088.84 09.10 089.84 09.03 090.84 08.83 091.84 08.85 092.84 08.69 093.84 08.46 094.84 08.42 095.84 08.16 096.84 07.90 097.84 07.61 098.84 07.31 099.84 07.24 100.84 07.29 101.84 07.33 102.84 07.37 103.84 07.61 104.84 07.64 105.84 07.67 106.84 07.70 107.84 07.92 108.84 07.94 109.84 07.96 110.84 08.17 111.84 08.17 112.84 08.18 113.84 08.37 114.84 08.37 115.84 08.36 116.84 08.54
12 Nov 2007 081.78 08.37 082.78 08.47 083.78 08.34 084.78 08.38 085.78 08.38 086.78 08.15 087.78 08.26 088.78 08.12 089.78 08.11 090.78 08.02 091.78 07.82 092.78 07.69 093.78 07.55 094.78 07.48 095.78 07.17 096.78 07.09 097.78 06.78 098.78 06.66 099.78 06.61 100.78 06.66 101.78 06.70 102.78 06.94 103.78 06.98 104.78 07.02 105.78 07.05 106.78 07.08 107.78 07.31 108.78 07.33 109.78 07.35 110.78 07.36 111.78 07.57 112.78 07.58 113.78 07.58 114.78 07.78 115.78 07.78
13 Nov 2007 080.72 07.75 081.72 07.73 082.72 07.70 083.72 07.64 084.72 07.57 085.72 07.47 086.72 07.54 087.72 07.38 088.72 07.39 089.72 07.17 090.72 07.10 091.72 06.99 092.72 07.02 093.72 06.78 094.72 06.66 095.72 06.64 096.72 06.28 101.72 06.23 102.72 06.27 103.72 06.32 104.72 06.35 105.72 06.39 106.72 06.42 107.72 06.65 108.72 06.68 109.72 06.70 110.72 06.72 111.72 06.94 112.72 06.95 113.72 06.96 114.72 06.97
14 Nov 2007 079.67 07.18 080.67 07.01 081.67 07.04 082.67 07.05 083.67 07.05 084.67 07.03 085.67 07.00 086.67 06.94 087.67 06.87 088.67 06.77 089.67 06.65 090.67 06.51 091.67 06.53 092.67 06.32 111.67 06.34 112.67 06.36 113.67 06.37
15 Nov 2007 078.62 06.60 079.62 06.68 080.62 06.75 081.62 06.61 082.62 06.66 083.62 06.50 084.62 06.52 085.62 06.53 086.62 06.53 087.62 06.52 088.62 06.28 091.62 06.27
16 Nov 2007 077.58 06.41 078.58 06.32 079.58 06.42 080.58 06.32 081.58 06.40 083.58 06.35 086.58 06.30
28 Nov 2007 099.60 06.30
29 Nov 2007 096.64 06.24 097.64 06.28 098.64 06.32
06 Dec 2007 060.07 58.86 061.07 58.86
07 Dec 2007 059.15 59.54 060.15 59.54 061.15 59.54 062.15 59.54 063.15 59.54 064.15 59.54 065.15 59.54
08 Dec 2007 058.23 60.51 059.23 60.51 060.23 60.51 061.23 60.51 062.23 60.51 063.23 60.51 064.23 60.51 065.23 60.51 066.23 60.51 067.23 60.51 068.23 60.51
09 Dec 2007 057.32 61.58 058.32 61.58 059.32 61.58 060.32 61.58 061.32 61.58 062.32 61.58 063.32 61.58 064.32 61.58 065.32 61.58 066.32 61.58 067.32 61.58 068.32 61.58 069.32 61.58 070.32 61.58 071.32 61.58 072.32 61.58
10 Dec 2007 056.42 62.96 057.42 62.96 058.42 62.96 059.42 62.96 060.42 62.96 061.42 62.96 062.42 62.96 063.42 62.96 064.42 62.96 065.42 62.96 066.42 62.96 067.42 62.96 068.42 62.96 069.42 62.96 070.42 62.96 071.42 62.96 072.42 62.96 073.42 62.96 074.42 62.96 075.42 62.96 076.42 62.96
11 Dec 2007 055.52 64.72 056.52 64.72 057.52 64.72 058.52 64.72 059.52 64.72 060.52 64.72 061.52 64.72 062.52 64.72 063.52 64.72 064.52 64.72 065.52 64.72 066.52 64.72 067.52 64.72 068.52 64.72 069.52 64.72 070.52 64.72 071.52 64.72 072.52 64.72 073.52 64.72 074.52 64.72 075.52 64.72 076.52 64.72 077.52 64.72 078.52 64.72 079.52 64.72 080.52 64.72
12 Dec 2007 054.62 67.14 055.62 67.14 056.62 67.14 057.62 67.14 058.62 67.14 059.62 67.14 060.62 67.14 061.62 67.14 062.62 67.14 063.62 67.14 064.62 67.14 065.62 67.14 066.62 67.14 067.62 67.14 068.62 67.14 069.62 67.14 070.62 67.14 071.62 67.14 072.62 67.14 073.62 67.14 074.62 67.14 075.62 67.14 076.62 67.14 077.62 67.14 078.62 67.14 079.62 67.14 080.62 67.14 081.62 67.14 082.62 67.14 083.62 67.14 084.62 67.14
13 Dec 2007 053.73 70.65 054.73 70.65 055.73 70.65 056.73 70.65 057.73 70.65 058.73 70.65 059.73 70.65 060.73 70.65 061.73 70.65 062.73 70.65 063.73 70.65 064.73 70.65 065.73 70.65 066.73 70.65 067.73 70.65 068.73 70.65 069.73 70.65 070.73 70.65 071.73 70.65 072.73 70.65 073.73 70.65 074.73 70.65 075.73 70.65 076.73 70.65 077.73 70.65 078.73 70.65 079.73 70.65 080.73 70.65 081.73 70.65 082.73 70.65 083.73 70.65
14 Dec 2007 052.84 77.58 053.84 77.58 054.84 77.58 055.84 77.58 056.84 77.58 057.84 77.58 058.84 77.58 059.84 77.58 060.84 77.58 061.84 77.58 062.84 77.58 063.84 77.58 064.84 77.58 065.84 77.58 066.84 77.58 067.84 77.58 068.84 77.58 069.84 77.58 070.84 77.58 071.84 77.58 072.84 77.58 073.84 77.58 074.84 77.58 075.84 77.58 076.84 77.58 077.84 77.58 078.84 77.58 079.84 77.58 080.84 77.58 081.84 77.58 082.84 77.58
15 Dec 2007 051.95 95.89 052.95 95.89 053.95 95.89 054.95 95.89 055.95 95.89 056.95 95.89 057.95 95.89 058.95 95.89 059.95 95.89 060.95 95.89 061.95 95.89 062.95 95.89 063.95 95.89 064.95 95.89 065.95 95.89 066.95 95.89 067.95 95.89 068.95 95.89 069.95 95.89 070.95 95.89 071.95 95.89 072.95 95.89 073.95 95.89 074.95 95.89 075.95 95.89 076.95 95.89 077.95 95.89 078.95 95.89 079.95 95.89 080.95 95.89
16 Dec 2007 051.07 95.86 052.07 95.86 053.07 95.86 054.07 95.86 055.07 95.86 056.07 95.86 057.07 95.86 058.07 95.86 059.07 95.86 060.07 95.86 061.07 95.86 062.07 95.86 063.07 95.86 064.07 95.86 065.07 95.86 066.07 95.86 067.07 95.86 068.07 95.86 069.07 95.86 070.07 95.86 071.07 95.86 072.07 95.86 073.07 95.86 074.07 95.86 075.07 95.86 076.07 95.86 077.07 95.86 078.07 95.86 079.07 95.86 080.07 95.86 081.07 95.86
17 Dec 2007 050.19 94.86 051.19 94.86 052.19 94.86 053.19 94.86 054.19 94.86 055.19 94.86 056.19 94.86 057.19 94.86 058.19 94.86 059.19 94.86 060.19 94.86 061.19 94.86 062.19 94.86 063.19 94.86 064.19 94.86 065.19 94.86 066.19 94.86 067.19 94.86 068.19 94.86 069.19 94.86 070.19 94.86 071.19 94.86 072.19 94.86 073.19 94.86 074.19 94.86 075.19 94.86 076.19 94.86 077.19 94.86 078.19 94.86 079.19 94.86
18 Dec 2007 049.31 91.82 050.31 91.82 051.31 91.82 052.31 91.82 053.31 91.82 054.31 91.82 055.31 91.82 056.31 91.82 057.31 91.82 058.31 91.82 059.31 91.82 060.31 91.82 061.31 91.82 062.31 91.82 063.31 91.82 064.31 91.82 065.31 91.82 066.31 91.82 067.31 91.82 068.31 91.82 069.31 91.82 070.31 91.82 071.31 91.82 072.31 91.82 073.31 91.82 074.31 91.82 075.31 91.82 076.31 91.82 077.31 91.82 078.31 91.82
19 Dec 2007 048.44 85.51 049.44 85.51 050.44 85.51 051.44 85.51 052.44 85.51 053.44 85.51 054.44 85.51 055.44 85.51 056.44 85.51 057.44 85.51 058.44 85.51 059.44 85.51 060.44 85.51 061.44 85.51 062.44 85.51 063.44 85.51 064.44 85.51 065.44 85.51 066.44 85.51 067.44 85.51 068.44 85.51 069.44 85.51 070.44 85.51 071.44 85.51 072.44 85.51 073.44 85.51 074.44 85.51 075.44 85.51 076.44 85.51 077.44 85.51
20 Dec 2007 047.57 78.18 048.57 78.18 049.57 78.18 050.57 78.18 051.57 78.18 052.57 78.18 053.57 78.18 054.57 78.18 055.57 78.18 056.57 78.18 057.57 78.18 058.57 78.18 059.57 78.18 060.57 78.18 061.57 78.18 062.57 78.18 063.57 78.18 064.57 78.18 065.57 78.18 066.57 78.18 067.57 78.18 068.57 78.18 069.57 78.18 070.57 78.18 071.57 78.18 072.57 78.18 073.57 78.18 074.57 78.18 075.57 78.18 076.57 78.18 077.57 78.18
21 Dec 2007 046.70 23.83 047.70 23.88 048.70 23.94 049.70 24.00 050.70 24.06 051.70 24.12 052.70 24.18 053.70 24.45 054.70 24.51 055.70 24.57 056.70 24.64 057.70 24.70 058.70 24.77 059.70 24.84 060.70 25.11 061.70 25.18 062.70 25.25 063.70 25.53 064.70 25.60 065.70 25.87 066.70 26.15 067.70 26.43 068.70 26.70 069.70 26.98 070.70 27.26 071.70 27.55 072.70 27.83 073.70 28.11 074.70 28.40 075.70 28.68 076.70 28.97
22 Dec 2007 045.84 23.71 046.84 23.77 047.84 23.82 048.84 23.88 049.84 23.94 050.84 24.00 051.84 24.07 052.84 24.13 053.84 24.19 054.84 24.26 055.84 24.33 056.84 24.43 057.84 24.69 058.84 24.75 059.84 24.81 060.84 24.87 061.84 24.93 062.84 25.05 063.84 25.13 064.84 25.21 065.84 25.30 066.84 25.58 067.84 25.87 068.84 26.16 069.84 26.45 070.84 26.74 071.84 27.03 072.84 27.33 073.84 27.63 074.84 27.93 075.84 28.23
23 Dec 2007 044.97 23.44 045.97 23.49 046.97 23.54 047.97 23.59 048.97 23.44 049.97 23.50 050.97 23.56 051.97 23.62 052.97 23.68 053.97 23.74 054.97 23.88 055.97 24.14 056.97 24.39 057.97 24.45 058.97 24.51 059.97 24.56 060.97 24.62 061.97 24.68 062.97 24.74 063.97 24.79 064.97 24.85 065.97 25.11 066.97 25.17 067.97 25.23 068.97 25.29 069.97 25.44 070.97 25.74 071.97 26.05 072.97 26.36 073.97 26.67 074.97 26.98
24 Dec 2007 044.11 23.15 045.11 23.19 046.11 23.23 047.11 23.26 048.11 23.11 049.11 23.15 050.11 23.19 051.11 23.24 052.11 23.29 053.11 23.40 054.11 23.66 055.11 23.91 056.11 24.16 057.11 24.21 058.11 24.47 059.11 24.52 060.11 24.57 061.11 24.63 062.11 24.68 063.11 24.73 064.11 24.79 065.11 24.84 066.11 24.90 067.11 24.95 068.11 25.01 069.11 25.07 070.11 25.32 071.11 25.38 072.11 25.44 073.11 25.50 074.11 25.75
25 Dec 2007 043.25 12.34 044.25 12.54 045.25 12.73 046.25 13.12 047.25 13.32 048.25 13.51 049.25 13.70 050.25 13.89 051.25 14.09 052.25 14.28 053.25 14.47 054.25 14.66 055.25 24.14 056.25 24.39 057.25 24.44 058.25 24.48 059.25 24.53 060.25 24.58 061.25 24.63 062.25 24.68 063.25 24.73 064.25 24.78 065.25 24.83 066.25 25.08 067.25 25.13 068.25 25.18 069.25 25.24 070.25 25.29 071.25 25.34 072.25 25.60 073.25 25.65
26 Dec 2007 042.40 21.16 043.40 21.55 044.40 21.73 045.40 21.92 046.40 21.91 047.40 21.90 048.40 21.90 049.40 21.89 050.40 22.09 051.40 22.33 052.40 22.57 053.40 22.81 054.40 23.05 055.40 23.29 056.40 23.33 057.40 23.38 058.40 23.42 059.40 23.46 060.40 23.50 061.40 23.55 062.40 23.59 063.40 23.84 064.40 23.88 065.40 23.93 066.40 23.97 067.40 24.02 068.40 24.07 069.40 24.31 070.40 24.36 071.40 24.41 072.40 24.46
27 Dec 2007 041.54 18.21 042.54 18.57 043.54 18.72 044.54 19.08 045.54 19.24 046.54 19.60 047.54 19.76 048.54 19.83 049.54 20.07 050.54 20.30 051.54 20.53 052.54 20.77 053.54 21.00 054.54 21.24 055.54 21.27 056.54 21.30 057.54 21.34 058.54 21.38 059.54 21.41 060.54 21.45 061.54 21.68 062.54 21.72 063.54 21.76 064.54 21.80 065.54 21.84 066.54 22.08 067.54 22.12 068.54 22.16 069.54 22.20 070.54 22.24 071.54 22.48
28 Dec 2007 040.69 16.70 041.69 16.92 042.69 17.15 043.69 17.38 044.69 17.60 045.69 17.83 046.69 18.05 047.69 18.28 048.69 18.51 049.69 18.73 050.69 18.96 051.69 19.18 052.69 19.41 053.69 19.64 054.69 19.66 055.69 19.69 056.69 19.72 057.69 19.74 058.69 19.97 059.69 20.00 060.69 20.03 061.69 20.06 062.69 20.09 063.69 20.12 064.69 20.35 065.69 20.38 066.69 20.41 067.69 20.44 068.69 20.68 069.69 20.71 070.69 20.75
29 Dec 2007 039.84 15.17 040.84 15.39 041.84 15.61 042.84 15.83 043.84 16.05 044.84 16.26 045.84 16.48 046.84 16.70 047.84 16.92 048.84 17.14 049.84 17.35 050.84 17.57 051.84 17.79 052.84 18.01 053.84 18.03 054.84 18.04 055.84 18.06 056.84 18.08 057.84 18.30 058.84 18.32 059.84 18.34 060.84 18.36 061.84 18.38 062.84 18.60 063.84 18.62 064.84 18.64 065.84 18.67 066.84 18.89 067.84 18.83 068.84 18.81 069.84 18.79
30 Dec 2007 038.99 13.97 039.99 14.18 040.99 14.40 041.99 14.61 042.99 14.82 043.99 15.03 044.99 15.25 045.99 15.46 046.99 15.67 047.99 15.88 048.99 16.09 049.99 16.26 050.99 16.51 051.99 16.52 052.99 16.72 053.99 16.73 054.99 16.74 055.99 16.75 056.99 16.76 057.99 16.97 058.99 16.98 059.99 16.99 060.99 17.01 061.99 17.22 062.99 17.23 063.99 17.24 064.99 17.25 065.99 17.47 066.99 17.41 067.99 17.33 068.99 17.22
31 Dec 2007 038.14 12.64 039.14 12.92 040.14 12.99 041.14 13.06 042.14 13.33 043.14 13.39 044.14 13.65 045.14 13.71 046.14 13.96 047.14 14.01 048.14 14.26 049.14 14.30 050.14 14.54 051.14 14.78 052.14 14.81 053.14 15.03 054.14 15.25 055.14 15.26 056.14 15.47 057.14 15.67 058.14 15.75 059.14 15.75 060.14 15.75 061.14 15.95 062.14 15.96 063.14 15.96 064.14 16.04 065.14 16.15 066.14 16.06 067.14 15.94 068.14 16.01