01 Jul 2006 231.97 58.13 232.97 58.13 233.97 58.13 234.97 58.13 235.97 58.13 236.97 58.13 237.97 58.13 238.97 58.13 239.97 58.13 240.97 58.13 241.97 58.13
02 Jul 2006 230.99 57.98 231.99 57.98 232.99 57.98 233.99 57.98 234.99 57.98 235.99 57.98 236.99 57.98 237.99 57.98 238.99 57.98 239.99 57.98 240.99 57.98
03 Jul 2006 230.02 57.64 231.02 57.64 232.02 57.64 233.02 57.64 234.02 57.64 235.02 57.64 236.02 57.64 237.02 57.64 238.02 57.64 239.02 57.64 240.02 57.64
04 Jul 2006 229.05 57.52 230.05 57.52 231.05 57.52 232.05 57.52 233.05 57.52 234.05 57.52 235.05 57.52 236.05 57.52 237.05 57.52 238.05 57.52 239.05 57.52
05 Jul 2006 228.08 57.22 229.08 57.22 230.08 57.22 231.08 57.22 232.08 57.22 233.08 57.22 234.08 57.22 235.08 57.22 236.08 57.22 237.08 57.22 238.08 57.22
06 Jul 2006 227.12 57.14 228.12 57.14 229.12 57.14 230.12 57.14 231.12 57.14 232.12 57.14 233.12 57.14 234.12 57.14 235.12 57.14 236.12 57.14 237.12 57.14
07 Jul 2006 226.15 56.22 227.15 56.50 228.15 56.77 229.15 56.82 230.15 56.85 231.15 57.07 232.15 57.07 233.15 57.07 234.15 57.06 235.15 57.07 236.15 57.07
08 Jul 2006 225.19 54.60 226.19 54.83 227.19 55.23 228.19 55.60 229.19 55.55 230.19 55.67 231.19 55.58 232.19 55.66 233.19 55.73 234.19 55.78 235.19 55.81
09 Jul 2006 224.23 52.61 225.23 52.94 226.23 53.40 227.23 53.81 228.23 54.16 229.23 54.07 230.23 54.14 231.23 54.17 232.23 54.37 233.23 54.34 234.23 54.29
10 Jul 2006 223.28 50.48 224.28 50.74 225.28 51.20 226.28 51.59 227.28 51.91 228.28 52.47 229.28 52.70 230.28 52.65 231.28 52.71 232.28 52.77 233.28 53.02
11 Jul 2006 222.32 49.06 223.32 49.34 224.32 49.62 225.32 49.89 226.32 50.16 227.32 50.43 228.32 50.49 229.32 50.78 230.32 51.05 231.32 51.28 232.32 51.34
12 Jul 2006 221.37 47.46 222.37 47.76 223.37 47.85 224.37 48.14 225.37 48.42 226.37 48.71 227.37 48.99 228.37 49.27 229.37 49.54 230.37 49.62 231.37 49.69
13 Jul 2006 220.42 45.66 221.42 45.97 222.42 46.28 223.42 46.58 224.42 46.88 225.42 47.18 226.42 47.48 227.42 47.77 228.42 47.66 229.42 47.75 230.42 47.84
14 Jul 2006 219.48 43.98 220.48 44.30 221.48 44.62 222.48 44.94 223.48 45.25 224.48 45.37 225.48 45.68 226.48 45.79 227.48 45.89 228.48 45.99 229.48 45.90
15 Jul 2006 218.53 42.03 219.53 42.36 220.53 42.69 221.53 43.02 222.53 43.35 223.53 43.47 224.53 43.59 225.53 43.72 226.53 43.83 227.53 43.95 228.53 44.07
16 Jul 2006 217.59 40.23 218.59 40.57 219.59 40.91 220.59 41.24 221.59 41.38 222.59 41.31 223.59 41.45 224.59 41.58 225.59 41.70 226.59 41.83 227.59 41.76
17 Jul 2006 216.65 38.22 217.65 38.56 218.65 38.90 219.65 39.04 220.65 38.98 221.65 39.12 222.65 39.25 223.65 39.39 224.65 39.33 225.65 39.46 226.65 39.59
18 Jul 2006 215.71 36.23 216.71 36.57 217.71 36.50 218.71 36.64 219.71 36.78 220.71 36.91 221.71 36.85 222.71 36.99 223.71 37.13 224.71 37.26 225.71 37.40
19 Jul 2006 214.78 34.09 215.78 34.22 216.78 34.34 217.78 34.28 218.78 34.41 219.78 34.54 220.78 34.67 221.78 34.80 222.78 34.94 223.78 35.07 224.78 35.21
20 Jul 2006 213.84 31.55 214.84 31.93 215.84 32.05 216.84 32.17 217.84 32.29 218.84 32.42 219.84 32.54 220.84 32.66 221.84 32.79 222.84 32.92 223.84 33.05
21 Jul 2006 212.91 28.10 213.91 28.44 214.91 28.57 215.91 28.89 216.91 29.11 217.91 29.57 218.91 29.96 219.91 30.39 220.91 30.51 221.91 30.62 222.91 30.74
22 Jul 2006 211.98 25.49 212.98 25.54 213.98 25.77 214.98 25.79 215.98 25.99 216.98 26.17 217.98 26.33 218.98 26.48 219.98 26.86 220.98 27.16 221.98 27.53
23 Jul 2006 211.06 23.11 212.06 23.21 213.06 23.30 214.06 23.38 215.06 23.45 216.06 23.51 217.06 23.56 218.06 23.79 219.06 23.81 220.06 24.01 221.06 24.20
24 Jul 2006 210.13 21.10 211.13 21.17 212.13 21.24 213.13 21.31 214.13 21.38 215.13 21.65 216.13 21.72 217.13 21.80 218.13 21.88 219.13 21.96 220.13 22.04
25 Jul 2006 209.21 20.96 210.21 21.02 211.21 21.27 212.21 21.33 213.21 21.40 214.21 21.46 215.21 21.52 216.21 21.59 217.21 21.85 218.21 21.92 219.21 21.99
26 Jul 2006 208.29 21.23 209.29 21.28 210.29 21.33 211.29 21.39 212.29 21.44 213.29 21.69 214.29 21.75 215.29 21.80 216.29 21.86 217.29 21.92 218.29 22.18
27 Jul 2006 207.37 21.30 208.37 21.55 209.37 21.59 210.37 21.64 211.37 21.68 212.37 21.73 213.37 21.78 214.37 22.03 215.37 22.08 216.37 22.13 217.37 22.19
28 Jul 2006 206.45 21.74 207.45 21.78 208.45 22.02 209.45 22.06 210.45 22.11 211.45 22.15 212.45 22.20 213.45 22.44 214.45 22.49 215.45 22.53 216.45 22.58
29 Jul 2006 205.53 21.95 206.53 21.99 207.53 22.03 208.53 22.27 209.53 22.31 210.53 22.35 211.53 22.40 212.53 22.44 213.53 22.68 214.53 22.72 215.53 22.77
30 Jul 2006 204.62 20.84 205.62 20.88 206.62 21.12 207.62 21.16 208.62 21.20 209.62 21.24 210.62 21.28 211.62 21.52 212.62 21.57 213.62 21.61
31 Jul 2006 203.70 19.86 204.70 19.90 205.70 19.94 206.70 19.98 207.70 20.03 208.70 20.07 209.70 20.11 210.70 20.35 211.70 20.39 212.70 20.44 213.70 20.48
01 Aug 2006 202.79 18.56 203.79 18.60 204.79 18.65 205.79 18.69 206.79 18.74 207.79 18.98 208.79 19.03 209.79 19.07 210.79 19.11 211.79 19.16 212.79 19.40
02 Aug 2006 201.88 17.21 202.88 17.21 203.88 17.42 204.88 17.47 205.88 17.52 206.88 17.57 207.88 17.61 208.88 17.66 209.88 17.71 210.88 17.96 211.88 18.00
03 Aug 2006 200.97 15.98 201.97 15.98 202.97 16.04 203.97 16.17 204.97 16.17 205.97 16.20 206.97 16.25 207.97 16.50 208.97 16.56 209.97 16.61 210.97 16.66
04 Aug 2006 200.07 14.79 201.07 14.79 202.07 14.78 203.07 14.78 204.07 14.98 205.07 14.98 206.07 14.98 207.07 14.99 208.07 15.18 209.07 15.18 210.07 15.18
05 Aug 2006 199.16 13.24 200.16 13.44 201.16 13.44 202.16 13.44 203.16 13.44 204.16 13.64 205.16 13.64 206.16 13.64 207.16 13.84 208.16 13.84 209.16 14.04
06 Aug 2006 198.26 11.74 199.26 11.74 200.26 11.95 201.26 11.95 202.26 11.95 203.26 12.15 204.26 12.15 205.26 12.36 206.26 12.36 207.26 12.56 208.26 12.56
07 Aug 2006 197.35 73.49 198.35 73.49 199.35 73.49 200.35 73.49 201.35 73.49 202.35 10.31 203.35 10.52 204.35 10.52 205.35 10.72 206.35 10.73 207.35 10.93
08 Aug 2006 196.45 73.81 197.45 73.81 198.45 73.81 199.45 73.81 200.45 73.81 201.45 73.81 202.45 73.81 203.45 73.81 204.45 73.81 205.45 73.81 206.45 73.81
09 Aug 2006 195.55 73.81 196.55 73.81 197.55 73.81 198.55 73.81 199.55 73.81 200.55 73.81 201.55 73.81 202.55 73.81 203.55 73.81 204.55 73.81 205.55 73.81
10 Aug 2006 194.65 58.31 195.65 58.31 196.65 58.31 197.65 58.31 198.65 58.31 199.65 58.31 200.65 58.31 201.65 58.31 202.65 58.31 203.65 58.31
11 Aug 2006 193.75 58.21 194.75 58.21 195.75 58.21 196.75 58.21 197.75 58.21 198.75 58.21 199.75 58.21 200.75 58.21 201.75 58.21 202.75 58.21
12 Aug 2006 192.85 66.94 193.85 66.94 194.85 66.94 195.85 66.94 196.85 66.94 197.85 66.94 198.85 66.94 199.85 66.94 200.85 66.94 201.85 66.94 202.85 66.94
13 Aug 2006 191.95 65.97 192.95 65.97 193.95 65.97 194.95 65.97 195.95 65.97 196.95 65.97 197.95 65.97 198.95 65.97 199.95 65.97 200.95 65.97
14 Aug 2006 191.05 64.96 192.05 64.96 193.05 64.96 194.05 64.96 195.05 64.96 196.05 64.96 197.05 64.96 198.05 64.96 199.05 64.96 200.05 64.96 201.05 64.96
15 Aug 2006 190.16 63.95 191.16 63.95 192.16 63.95 193.16 63.95 194.16 63.95 195.16 63.95 196.16 63.95 197.16 63.95 198.16 63.95 199.16 63.95 200.16 63.95
16 Aug 2006 189.26 63.14 190.26 63.14 191.26 63.14 192.26 63.14 193.26 63.14 194.26 63.14 195.26 63.14 196.26 63.14 197.26 63.14 198.26 63.14
17 Aug 2006 188.37 62.34 189.37 62.34 190.37 62.34 191.37 62.34 192.37 62.34 193.37 62.34 194.37 62.34 195.37 62.34 196.37 62.34 197.37 62.34
18 Aug 2006 187.47 61.57 188.47 61.57 189.47 61.57 190.47 61.57 191.47 61.57 192.47 61.57 193.47 61.57 194.47 61.57 195.47 61.57 196.47 61.57 197.47 61.57
19 Aug 2006 186.58 60.83 187.58 60.83 188.58 60.83 189.58 60.83 190.58 60.83 191.58 60.83 192.58 60.83 193.58 60.83 194.58 60.83 195.58 60.83 196.58 60.83
20 Aug 2006 185.68 59.83 186.68 60.06 187.68 60.10 188.68 60.13 189.68 60.17 190.68 60.20 191.68 60.32 192.68 60.32 193.68 60.32 194.68 60.32 195.68 60.32
21 Aug 2006 184.79 58.10 185.79 58.34 186.79 58.37 187.79 58.41 188.79 58.44 189.79 58.48 190.79 58.51 191.79 58.74 192.79 58.78 193.79 58.81 194.79 58.84
22 Aug 2006 183.89 56.43 184.89 56.67 185.89 56.71 186.89 56.75 187.89 56.78 188.89 56.82 189.89 56.85 190.89 56.89 191.89 57.12 192.89 57.15 193.89 57.19
23 Aug 2006 183.00 54.80 184.00 55.05 185.00 55.09 186.00 55.13 187.00 55.17 188.00 55.21 189.00 55.24 190.00 55.28 191.00 55.52 192.00 55.55
24 Aug 2006 182.10 53.19 183.10 53.44 184.10 53.49 185.10 53.53 186.10 53.58 187.10 53.62 188.10 53.67 189.10 53.71 190.10 53.75 191.10 53.99 192.10 54.03
25 Aug 2006 181.21 51.78 182.21 51.83 183.21 51.89 184.21 51.94 185.21 52.00 186.21 52.05 187.21 52.10 188.21 52.14 189.21 52.19 190.21 52.44 191.21 52.48
26 Aug 2006 180.32 50.14 181.32 50.21 182.32 50.27 183.32 50.33 184.32 50.40 185.32 50.46 186.32 50.51 187.32 50.57 188.32 50.83 189.32 50.88
27 Aug 2006 180.00 48.62 181.00 48.70 182.00 48.77 183.00 48.85 184.00 48.92 185.00 48.99 186.00 49.06 187.00 49.12 188.00 49.19 189.00 49.25 179.42 48.66
28 Aug 2006 180.00 47.15 181.00 47.24 182.00 47.32 183.00 47.21 184.00 47.29 185.00 47.37 186.00 47.45 187.00 47.53 188.00 47.60 189.00 47.67 190.00 47.94 191.00 48.01 192.00 48.08 193.00 48.14 194.00 48.21 195.00 48.27 196.00 48.53 197.00 48.58 198.00 48.64 168.52 44.10 169.52 44.41 170.52 44.72 171.52 45.02 172.52 45.33 173.52 45.63 174.52 45.93 175.52 46.23 176.52 46.33 177.52 46.63 178.52 46.92 179.52 47.01
29 Aug 2006 180.00 45.43 181.00 45.53 182.00 45.63 183.00 45.73 184.00 45.82 185.00 45.91 186.00 46.00 187.00 46.09 188.00 46.18 189.00 46.26 190.00 46.34 191.00 46.42 192.00 46.50 193.00 46.57 194.00 46.65 195.00 46.92 196.00 46.99 197.00 47.05 167.63 42.36 168.63 42.68 169.63 43.00 170.63 43.32 171.63 43.64 172.63 43.76 173.63 44.07 174.63 44.38 175.63 44.70 176.63 45.01 177.63 45.31 178.63 45.42 179.63 45.52
30 Aug 2006 180.00 43.86 181.00 43.98 182.00 43.89 183.00 44.00 184.00 44.10 185.00 44.21 186.00 44.31 187.00 44.41 188.00 44.51 189.00 44.60 190.00 44.69 191.00 44.79 192.00 44.87 193.00 44.96 194.00 45.25 195.00 45.33 196.00 45.41 166.73 40.56 167.73 40.69 168.73 41.02 169.73 41.35 170.73 41.68 171.73 42.01 172.73 42.34 173.73 42.66 174.73 42.99 175.73 43.31 176.73 43.63 177.73 43.75 178.73 43.67 179.73 43.78
31 Aug 2006 180.00 42.04 181.00 42.17 182.00 42.29 183.00 42.41 184.00 42.53 185.00 42.44 186.00 42.56 187.00 42.67 188.00 42.78 189.00 42.89 190.00 42.99 191.00 43.10 192.00 43.40 193.00 43.50 194.00 43.59 195.00 43.69 165.84 38.51 166.84 38.85 167.84 39.19 168.84 39.53 169.84 39.87 170.84 40.20 171.84 40.54 172.84 40.88 173.84 41.21 174.84 41.34 175.84 41.68 176.84 41.81 177.84 41.94 178.84 42.06 179.84 41.99
01 Sep 2006 180.00 40.37 181.00 40.30 182.00 40.44 183.00 40.57 184.00 40.70 185.00 40.82 186.00 40.95 187.00 41.07 188.00 41.19 189.00 41.31 190.00 41.43 191.00 41.55 192.00 41.66 193.00 41.77 194.00 41.88 164.94 36.64 165.94 36.79 166.94 37.13 167.94 37.47 168.94 37.81 169.94 38.15 170.94 38.50 171.94 38.84 172.94 39.18 173.94 39.52 174.94 39.86 175.94 40.00 176.94 40.14 177.94 40.08 178.94 40.21 179.94 40.35
02 Sep 2006 180.00 38.46 181.00 38.60 182.00 38.74 183.00 38.68 184.00 38.82 185.00 38.95 186.00 39.09 187.00 39.22 188.00 39.35 189.00 39.48 190.00 39.61 191.00 39.74 192.00 39.86 193.00 39.99 194.00 40.31 164.04 34.59 165.04 34.93 166.04 35.27 167.04 35.61 168.04 35.95 169.04 36.29 170.04 36.63 171.04 36.98 172.04 37.32 173.04 37.67 174.04 37.81 175.04 38.15 176.04 38.10 177.04 38.24 178.04 38.39 179.04 38.33
03 Sep 2006 180.00 36.72 181.00 36.66 182.00 36.81 183.00 36.95 184.00 37.10 185.00 37.24 186.00 37.18 187.00 37.33 188.00 37.47 189.00 37.61 190.00 37.74 191.00 37.88 192.00 38.21 193.00 38.35 163.14 32.59 164.14 32.92 165.14 33.25 166.14 33.58 167.14 33.91 168.14 34.25 169.14 34.59 170.14 34.93 171.14 35.27 172.14 35.61 173.14 35.95 174.14 36.10 175.14 36.24 176.14 36.39 177.14 36.33 178.14 36.48 179.14 36.62
04 Sep 2006 180.00 34.78 181.00 34.92 182.00 34.87 183.00 35.02 184.00 35.16 185.00 35.31 186.00 35.46 187.00 35.60 188.00 35.75 189.00 35.89 190.00 36.04 191.00 36.18 192.00 36.32 162.24 30.46 163.24 30.98 164.24 31.30 165.24 31.62 166.24 31.94 167.24 32.27 168.24 32.59 169.24 32.93 170.24 33.26 171.24 33.59 172.24 33.93 173.24 34.26 174.24 34.20 175.24 34.34 176.24 34.49 177.24 34.43 178.24 34.57 179.24 34.72
05 Sep 2006 180.00 32.86 181.00 33.00 182.00 33.14 183.00 33.29 184.00 33.43 185.00 33.38 186.00 33.52 187.00 33.67 188.00 33.82 189.00 33.96 190.00 34.11 191.00 34.46 161.34 28.64 162.34 28.94 163.34 29.24 164.34 29.36 165.34 29.56 166.34 29.73 167.34 29.67 168.34 29.78 169.34 30.07 170.34 30.13 171.34 30.37 172.34 30.59 173.34 31.08 174.34 31.57 175.34 32.49 176.34 32.62 177.34 32.76 178.34 32.69 179.34 32.83
06 Sep 2006 180.00 31.18 181.00 31.12 182.00 31.25 183.00 31.39 184.00 31.53 185.00 31.67 186.00 31.81 187.00 31.95 188.00 32.09 189.00 32.24 190.00 32.38 160.44 26.72 161.44 26.72 162.44 26.82 163.44 26.88 164.44 27.10 165.44 27.08 166.44 27.22 167.44 27.32 168.44 27.38 169.44 27.41 170.44 27.60 171.44 27.77 172.44 27.90 173.44 28.01 174.44 28.09 175.44 28.36 176.44 28.60 177.44 29.02 178.44 29.79 179.44 30.99
07 Sep 2006 159.54 24.64 160.54 24.51 161.54 24.58 162.54 24.63 163.54 24.65 164.54 24.85 165.54 24.82 166.54 24.95 167.54 24.84 168.54 24.89 169.54 25.14 170.54 25.43 171.54 25.53 172.54 25.63 173.54 25.74
08 Sep 2006 180.00 24.83 181.00 24.94 182.00 25.05 183.00 11.46 184.00 11.64 185.00 12.01 186.00 12.17 187.00 12.32 188.00 28.78 158.63 22.83 159.63 22.79 160.63 22.78 161.63 07.69 162.63 07.97 163.63 08.05 164.63 08.33 165.63 08.40 166.63 08.67 167.63 08.74 168.63 09.00 169.63 09.06 170.63 09.32 171.63 09.37 179.63 24.71
09 Sep 2006 180.00 24.17 181.00 24.27 182.00 24.36 183.00 24.47 184.00 11.99 185.00 12.01 186.00 12.22 187.00 12.43 157.73 20.02 158.73 20.46 159.73 21.02 160.73 21.63 161.73 22.07 162.73 22.15 163.73 22.06 164.73 22.00 165.73 22.22 166.73 22.48 167.73 22.74 168.73 23.21 169.73 23.47 170.73 23.54 171.73 23.61 172.73 23.69 173.73 23.77 174.73 23.85 175.73 23.93 176.73 24.02 177.73 24.10 178.73 24.19 179.73 24.29
10 Sep 2006 180.00 24.19 181.00 24.27 182.00 24.36 183.00 24.45 184.00 24.54 185.00 24.63 186.00 24.72 156.82 20.08 157.82 20.31 158.82 20.55 159.82 20.78 160.82 21.02 161.82 21.26 162.82 21.50 163.82 21.77 164.82 22.19 165.82 22.44 166.82 22.69 167.82 22.94 168.82 23.19 169.82 23.45 170.82 23.51 171.82 23.57 172.82 23.63 173.82 23.69 174.82 23.76 175.82 23.83 176.82 23.91 177.82 23.98 178.82 24.06 179.82 24.14
11 Sep 2006 180.00 24.28 181.00 24.36 182.00 24.43 183.00 24.50 184.00 24.58 185.00 24.58 155.91 20.19 156.91 20.42 157.91 20.64 158.91 20.87 159.91 21.30 160.91 21.53 161.91 21.76 162.91 22.00 163.91 22.23 164.91 22.47 165.91 22.71 166.91 22.95 167.91 23.19 168.91 23.43 169.91 23.48 170.91 23.53 171.91 23.58 172.91 23.63 173.91 23.69 174.91 23.94 175.91 24.00 176.91 24.06 177.91 24.13 178.91 24.19 179.91 24.26
12 Sep 2006 180.00 24.44 181.00 24.50 182.00 24.56 183.00 24.66 184.00 24.56 185.00 24.66 155.00 20.53 156.00 20.75 157.00 20.97 158.00 21.19 159.00 21.42 160.00 21.64 161.00 21.87 162.00 22.09 163.00 22.32 164.00 22.55 165.00 22.78 166.00 23.21 167.00 23.45 168.00 23.68 169.00 23.72 170.00 23.76 171.00 23.80 172.00 23.84 173.00 23.88 174.00 23.93 175.00 23.98 176.00 24.22 177.00 24.28 178.00 24.33 179.00 24.38
13 Sep 2006 180.00 23.85 181.00 23.97 182.00 23.92 183.00 23.89 184.00 23.89 154.09 19.88 155.09 20.10 156.09 20.32 157.09 20.54 158.09 20.96 159.09 21.18 160.09 21.40 161.09 21.62 162.09 21.84 163.09 22.07 164.09 22.29 165.09 22.52 166.09 22.74 167.09 22.97 168.09 23.20 169.09 23.23 170.09 23.27 171.09 23.30 172.09 23.33 173.09 23.37 174.09 23.41 175.09 23.65 176.09 23.69 177.09 23.73 178.09 23.78 179.09 23.82
14 Sep 2006 180.00 22.76 181.00 22.76 182.00 22.58 183.00 22.61 153.18 18.71 154.18 18.93 155.18 19.14 156.18 19.36 157.18 19.58 158.18 19.80 159.18 20.02 160.18 20.24 161.18 20.46 162.18 20.68 163.18 21.10 164.18 21.32 165.18 21.54 166.18 21.77 167.18 21.79 168.18 22.02 169.18 22.04 170.18 22.07 171.18 22.10 172.18 22.13 173.18 22.16 174.18 22.20 175.18 22.43 176.18 22.46 177.18 22.50 178.18 22.54 179.18 22.58
15 Sep 2006 180.00 21.56 181.00 21.53 182.00 21.43 152.26 17.54 153.26 17.76 154.26 17.98 155.26 18.20 156.26 18.42 157.26 18.64 158.26 18.85 159.26 19.07 160.26 19.29 161.26 19.51 162.26 19.73 163.26 19.95 164.26 20.17 165.26 20.40 166.26 20.62 167.26 20.64 168.26 20.87 169.26 20.89 170.26 20.91 171.26 20.94 172.26 20.97 173.26 21.00 174.26 21.02 175.26 21.25 176.26 21.28 177.26 21.32 178.26 21.35 179.26 21.38
16 Sep 2006 180.00 20.43 181.00 20.44 151.34 16.42 152.34 16.64 153.34 16.86 154.34 17.08 155.34 17.30 156.34 17.52 157.34 17.74 158.34 17.97 159.34 18.19 160.34 18.41 161.34 18.63 162.34 18.85 163.34 19.07 164.34 19.29 165.34 19.51 166.34 19.53 167.34 19.56 168.34 19.78 169.34 19.80 170.34 19.83 171.34 19.85 172.34 19.88 173.34 19.90 174.34 20.13 175.34 20.16 176.34 20.19 177.34 20.21 178.34 20.24 179.34 20.47
17 Sep 2006 180.00 19.36 150.43 15.36 151.43 15.58 152.43 15.81 153.43 16.04 154.43 16.26 155.43 16.48 156.43 16.71 157.43 16.93 158.43 17.16 159.43 17.38 160.43 17.60 161.43 17.83 162.43 18.05 163.43 18.27 164.43 18.49 165.43 18.52 166.43 18.54 167.43 18.57 168.43 18.79 169.43 18.81 170.43 18.84 171.43 18.86 172.43 18.89 173.43 19.11 174.43 19.14 175.43 19.16 176.43 19.19 177.43 19.22 178.43 19.45 179.43 19.32
18 Sep 2006 149.51 14.18 150.51 14.41 151.51 14.64 152.51 14.87 153.51 15.10 154.51 15.33 155.51 15.56 156.51 15.79 157.51 16.02 158.51 16.25 159.51 16.47 160.51 16.70 161.51 16.93 162.51 17.15 163.51 17.38 164.51 17.41 165.51 17.43 166.51 17.46 167.51 17.68 168.51 17.71 169.51 17.74 170.51 17.76 171.51 17.79 172.51 17.81 173.51 18.04 174.51 18.07 175.51 18.09 176.51 18.12 177.51 18.35 178.51 18.29 179.51 18.40
19 Sep 2006 148.58 12.84 149.58 13.07 150.58 13.31 151.58 13.55 152.58 13.79 153.58 14.02 154.58 14.26 155.58 14.49 156.58 14.73 157.58 14.96 158.58 15.19 159.58 15.43 160.58 15.66 161.58 15.89 162.58 16.12 163.58 16.15 164.58 16.18 165.58 16.21 166.58 16.44 167.58 16.47 168.58 16.50 169.58 16.53 170.58 16.56 171.58 16.59 172.58 16.61 173.58 16.84 174.58 16.87 175.58 16.90 176.58 16.93 177.58 17.16 178.58 17.19
20 Sep 2006 147.66 11.99 148.66 12.15 149.66 12.50 150.66 12.66 151.66 12.82 152.66 12.97 153.66 13.33 154.66 13.30 155.66 13.55 156.66 13.79 157.66 14.03 158.66 14.26 159.66 14.50 160.66 14.74 161.66 14.98 162.66 15.01 163.66 15.05 164.66 15.08 165.66 15.12 166.66 15.35 167.66 15.39 168.66 15.42 169.66 15.45 170.66 15.49 171.66 15.52 172.66 15.75 173.66 15.78 174.66 15.81 175.66 15.85 176.66 15.88 177.66 16.11
21 Sep 2006 146.73 11.26 147.73 11.42 148.73 11.59 149.73 11.95 150.73 11.92 151.73 11.88 152.73 12.05 153.73 12.01 154.73 12.16 155.73 12.41 156.73 12.65 157.73 12.90 158.73 13.15 159.73 13.39 160.73 13.63 161.73 13.68 162.73 13.72 163.73 13.76 164.73 13.81 165.73 13.85 166.73 14.09 167.73 14.13 168.73 14.16 169.73 14.20 170.73 14.24 171.73 14.28 172.73 14.32 173.73 14.55 174.73 14.59 175.73 14.62 176.73 14.66
22 Sep 2006 145.80 10.44 146.80 10.61 147.80 10.58 148.80 10.56 149.80 10.73 150.80 10.70 151.80 10.67 152.80 10.64 153.80 10.73 154.80 10.99 155.80 11.24 156.80 11.50 157.80 11.75 158.80 12.00 159.80 12.26 160.80 12.31 161.80 12.36 162.80 12.41 163.80 12.46 164.80 12.50 165.80 12.55 166.80 12.60 167.80 12.84 168.80 12.89 169.80 12.93 170.80 12.98 171.80 13.02 172.80 13.06 173.80 13.30 174.80 13.34 175.80 13.39
23 Sep 2006 144.87 09.13 145.87 09.11 146.87 09.29 147.87 09.27 148.87 09.25 149.87 09.23 150.87 09.21 151.87 09.38 152.87 09.36 153.87 09.48 154.87 09.74 155.87 10.00 156.87 10.27 157.87 10.53 158.87 10.79 159.87 10.84 160.87 10.90 161.87 10.96 162.87 11.02 163.87 11.07 164.87 11.13 165.87 11.18 166.87 11.23 167.87 11.28 168.87 11.54 169.87 11.59 170.87 11.64 171.87 11.69 172.87 11.73 173.87 11.98 174.87 12.03
24 Sep 2006 143.94 07.84 144.94 07.83 145.94 07.81 146.94 07.80 147.94 07.78 148.94 07.97 149.94 07.95 150.94 07.94 151.94 07.92 152.94 08.17 153.94 08.45 154.94 08.52 155.94 08.79 156.94 09.05 157.94 09.32 158.94 09.39 159.94 09.45 160.94 09.52 161.94 09.58 162.94 09.64 163.94 09.71 164.94 09.77 165.94 09.83 166.94 09.89 167.94 09.95 168.94 10.00 169.94 10.26 170.94 10.32 171.94 10.37 172.94 10.43 173.94 10.68
25 Sep 2006 145.00 06.46 146.00 06.45 147.00 06.44 148.00 06.43 149.00 06.62 150.00 06.61 151.00 06.60 152.00 06.79 153.00 06.87 154.00 07.15 155.00 07.42 156.00 07.70 157.00 07.77 158.00 07.85 159.00 07.92 160.00 07.99 161.00 08.06 162.00 08.13 163.00 08.20 164.00 08.27 165.00 08.34 166.00 08.40 167.00 08.47 168.00 08.53 169.00 08.60 170.00 08.66 171.00 08.92 172.00 08.99 173.00 09.05
26 Sep 2006 142.07 68.63 143.07 68.63 144.07 68.63 145.07 68.63 146.07 68.63 147.07 68.63 148.07 68.63 149.07 68.63 159.07 06.33 160.07 06.41 161.07 06.49 162.07 06.56 163.07 06.67 164.07 06.86 165.07 07.05 166.07 07.24 167.07 07.44 168.07 07.63 169.07 07.82 170.07 08.01 171.07 08.20 172.07 08.39
27 Sep 2006 141.13 69.66 142.13 69.66 143.13 69.66 144.13 69.66 145.13 69.66 146.13 69.66 147.13 69.66 148.13 69.66 149.13 69.66 150.13 69.66 151.13 69.66 152.13 69.66 153.13 69.66 154.13 69.66 155.13 69.66 156.13 69.66 157.13 69.66 158.13 69.66 159.13 69.66 165.13 06.33 166.13 06.53 167.13 06.72 168.13 06.92 169.13 07.11 170.13 07.31 171.13 07.50
28 Sep 2006 140.18 70.65 141.18 70.65 142.18 70.65 143.18 70.65 144.18 70.65 145.18 70.65 146.18 70.65 147.18 70.65 148.18 70.65 149.18 70.65 150.18 70.65 151.18 70.65 152.18 70.65 153.18 70.65 154.18 70.65 155.18 70.65 156.18 70.65 157.18 70.65 158.18 70.65 159.18 70.65 160.18 70.65 161.18 70.65 162.18 70.65 163.18 70.65 164.18 70.65 165.18 70.65 166.18 70.65 167.18 70.65 168.18 70.65 169.18 70.65 170.18 06.64
29 Sep 2006 139.24 71.62 140.24 71.62 141.24 71.62 142.24 71.62 143.24 71.62 144.24 71.62 145.24 71.62 146.24 71.62 147.24 71.62 148.24 71.62 149.24 71.62 150.24 71.62 151.24 71.62 152.24 71.62 153.24 71.62 154.24 71.62 155.24 71.62 156.24 71.62 157.24 71.62 158.24 71.62 159.24 71.62 160.24 71.62 161.24 71.62 162.24 71.62 163.24 71.62 164.24 71.62 165.24 71.62 166.24 71.62 167.24 71.62 168.24 71.62 169.24 71.62
30 Sep 2006 138.29 58.18 139.29 58.18 140.29 58.18 141.29 58.18 142.29 58.18 143.29 58.18 144.29 58.18 145.29 58.18 146.29 58.18 147.29 58.18 148.29 58.18 149.29 58.18 150.29 58.18 151.29 58.18 152.29 58.18 153.29 58.18 154.29 58.18 155.29 58.18 156.29 58.18 157.29 58.18 158.29 58.18 159.29 58.18 160.29 58.18 161.29 58.18 162.29 58.18 163.29 58.18 164.29 58.18 165.29 58.18 166.29 58.18 167.29 58.18 168.29 58.18
01 Oct 2006 137.34 68.44 138.34 68.44 139.34 68.44 140.34 68.44 141.34 68.44 142.34 68.44 143.34 68.44 144.34 68.44 145.34 68.44 146.34 68.44 147.34 68.44 148.34 68.44 149.34 68.44 150.34 68.44 151.34 68.44 152.34 68.44 153.34 68.44 154.34 68.44 155.34 68.44 156.34 68.44 157.34 68.44 158.34 68.44 159.34 68.44 160.34 68.44 161.34 68.44 162.34 68.44 163.34 68.44 164.34 68.44 165.34 68.44 166.34 68.44 167.34 68.44
02 Oct 2006 136.38 68.79 137.38 68.79 138.38 68.79 139.38 68.79 140.38 68.79 141.38 68.79 142.38 68.79 143.38 68.79 144.38 68.79 145.38 68.79 146.38 68.79 147.38 68.79 148.38 68.79 149.38 68.79 150.38 68.79 151.38 68.79 152.38 68.79 153.38 68.79 154.38 68.79 155.38 68.79 156.38 68.79 157.38 68.79 158.38 68.79 159.38 68.79 160.38 68.79 161.38 68.79 162.38 68.79 163.38 68.79 164.38 68.79 165.38 68.79 166.38 68.79
03 Oct 2006 135.43 69.02 136.43 69.02 137.43 69.02 138.43 69.02 139.43 69.02 140.43 69.02 141.43 69.02 142.43 69.02 143.43 69.02 144.43 69.02 145.43 69.02 146.43 69.02 147.43 69.02 148.43 69.02 149.43 69.02 150.43 69.02 151.43 69.02 152.43 69.02 153.43 69.02 154.43 69.02 155.43 69.02 156.43 69.02 157.43 69.02 158.43 69.02 159.43 69.02 160.43 69.02 161.43 69.02 162.43 69.02 163.43 69.02 164.43 69.02 165.43 69.02
04 Oct 2006 134.47 68.32 135.47 68.53 136.47 68.53 137.47 68.53 138.47 68.53 139.47 68.53 140.47 68.53 141.47 68.53 142.47 68.53 143.47 68.53 144.47 68.53 145.47 68.53 146.47 68.53 147.47 68.53 148.47 68.53 149.47 68.53 150.47 68.53 151.47 68.53 152.47 68.53 153.47 68.53 154.47 68.53 155.47 68.53 156.47 68.53 157.47 68.53 158.47 68.53 159.47 68.53 160.47 68.53 161.47 68.53 162.47 68.53 163.47 68.53 164.47 68.53
05 Oct 2006 133.51 65.58 134.51 65.83 135.51 66.08 136.51 66.34 137.51 66.59 138.51 66.84 139.51 67.10 140.51 67.15 141.51 67.20 142.51 67.26 143.51 67.31 144.51 67.37 145.51 67.42 146.51 67.48 147.51 67.54 148.51 67.59 149.51 67.65 150.51 67.91 151.51 67.92 152.51 67.92 153.51 67.92 154.51 67.92 155.51 67.92 156.51 67.92 157.51 67.92 158.51 67.92 159.51 67.92 160.51 67.92 161.51 67.92 162.51 67.92 163.51 67.92
06 Oct 2006 132.54 62.92 133.54 63.17 134.54 63.42 135.54 63.67 136.54 63.92 137.54 64.17 138.54 64.22 139.54 64.27 140.54 64.32 141.54 64.38 142.54 64.43 143.54 64.48 144.54 64.53 145.54 64.58 146.54 64.83 147.54 64.89 148.54 64.94 149.54 64.99 150.54 65.05 151.54 65.30 152.54 65.35 153.54 65.41 154.54 65.46 155.54 65.72 156.54 65.77 157.54 62.76 158.54 62.82 159.54 62.87 160.54 63.12 161.54 67.02 162.54 67.02
07 Oct 2006 131.57 60.35 132.57 60.60 133.57 60.85 134.57 61.10 135.57 61.35 136.57 61.40 137.57 61.45 138.57 61.50 139.57 61.55 140.57 61.60 141.57 61.84 142.57 61.89 143.57 61.94 144.57 61.99 145.57 62.04 146.57 62.09 147.57 62.14 148.57 62.39 149.57 62.44 150.57 62.49 151.57 62.54 152.57 62.79 153.57 62.84 154.57 62.89 155.57 63.14 156.57 63.20 157.57 63.45 158.57 63.50 159.57 63.75 160.57 63.81 161.57 64.06
08 Oct 2006 130.60 57.88 131.60 58.13 132.60 58.38 133.60 58.63 134.60 58.88 135.60 58.93 136.60 58.98 137.60 59.03 138.60 59.08 139.60 59.12 140.60 59.17 141.60 59.22 142.60 59.27 143.60 59.52 144.60 59.57 145.60 59.61 146.60 59.66 147.60 59.71 148.60 59.96 149.60 60.01 150.60 60.05 151.60 60.30 152.60 60.35 153.60 60.40 154.60 60.65 155.60 60.69 156.60 60.74 157.60 60.99 158.60 61.04 159.60 61.29 160.60 61.54
09 Oct 2006 129.63 55.49 130.63 55.75 131.63 56.00 132.63 56.25 133.63 56.50 134.63 56.56 135.63 56.61 136.63 56.66 137.63 56.71 138.63 56.76 139.63 56.81 140.63 56.86 141.63 56.91 142.63 56.96 143.63 57.21 144.63 57.25 145.63 57.30 146.63 57.35 147.63 57.40 148.63 57.64 149.63 57.69 150.63 57.74 151.63 57.98 152.63 58.03 153.63 58.08 154.63 58.32 155.63 58.37 156.63 58.62 157.63 58.66 158.63 58.91 159.63 58.95
10 Oct 2006 128.65 53.19 129.65 53.45 130.65 53.71 131.65 53.96 132.65 54.22 133.65 54.27 134.65 54.33 135.65 54.38 136.65 54.44 137.65 54.49 138.65 54.54 139.65 54.60 140.65 54.65 141.65 54.70 142.65 54.95 143.65 55.00 144.65 55.05 145.65 55.10 146.65 55.15 147.65 55.39 148.65 55.44 149.65 55.49 150.65 55.74 151.65 55.78 152.65 55.83 153.65 56.08 154.65 56.12 155.65 56.37 156.65 56.41 157.65 56.66 158.65 56.70
11 Oct 2006 127.67 50.95 128.67 51.21 129.67 51.48 130.67 51.74 131.67 52.00 132.67 52.06 133.67 52.12 134.67 52.18 135.67 52.24 136.67 52.30 137.67 52.36 138.67 52.41 139.67 52.47 140.67 52.52 141.67 52.78 142.67 52.83 143.67 52.89 144.67 52.94 145.67 52.99 146.67 53.24 147.67 53.29 148.67 53.34 149.67 53.59 150.67 53.64 151.67 53.69 152.67 53.93 153.67 53.98 154.67 54.23 155.67 54.27 156.67 54.52 157.67 54.56
12 Oct 2006 126.69 48.96 127.69 49.23 128.69 49.50 129.69 49.77 130.69 49.84 131.69 50.11 132.69 50.17 133.69 50.24 134.69 50.10 135.69 50.37 136.69 50.43 137.69 50.49 138.69 50.56 139.69 50.62 140.69 50.68 141.69 50.74 142.69 50.79 143.69 50.85 144.69 51.11 145.69 51.16 146.69 51.22 147.69 51.27 148.69 51.52 149.69 51.58 150.69 51.63 151.69 51.88 152.69 51.93 153.69 52.18 154.69 52.23 155.69 52.47 156.69 52.52
13 Oct 2006 125.70 46.79 126.70 47.07 127.70 47.35 128.70 47.63 129.70 47.90 130.70 47.98 131.70 48.06 132.70 48.13 133.70 48.20 134.70 48.28 135.70 48.35 136.70 48.42 137.70 48.49 138.70 48.55 139.70 48.62 140.70 48.69 141.70 48.75 142.70 49.01 143.70 49.08 144.70 49.14 145.70 49.20 146.70 49.26 147.70 49.52 148.70 49.57 149.70 49.63 150.70 49.89 151.70 49.94 152.70 50.20 153.70 50.25 154.70 50.50 155.70 50.55
14 Oct 2006 124.71 44.83 125.71 44.92 126.71 45.21 127.71 45.50 128.71 45.78 129.71 46.07 130.71 46.15 131.71 46.24 132.71 46.32 133.71 46.40 134.71 46.48 135.71 46.56 136.71 46.63 137.71 46.71 138.71 46.79 139.71 46.86 140.71 46.93 141.71 47.01 142.71 47.08 143.71 47.15 144.71 47.41 145.71 47.48 146.71 47.55 147.71 47.61 148.71 47.88 149.71 47.94 150.71 48.00 151.71 48.26 152.71 48.32 153.71 48.58 154.71 48.63
15 Oct 2006 123.72 42.67 124.72 42.97 125.72 43.27 126.72 43.56 127.72 43.86 128.72 44.15 129.72 44.25 130.72 44.34 131.72 44.43 132.72 44.52 133.72 44.61 134.72 44.70 135.72 44.79 136.72 44.87 137.72 44.96 138.72 45.04 139.72 45.12 140.72 45.20 141.72 45.28 142.72 45.36 143.72 45.44 144.72 45.52 145.72 45.59 146.72 45.86 147.72 45.94 148.72 46.01 149.72 46.28 150.72 46.35 151.72 46.41 152.72 46.68 153.72 46.74
16 Oct 2006 122.72 40.70 123.72 41.00 124.72 41.11 125.72 41.41 126.72 41.72 127.72 42.02 128.72 42.32 129.72 42.63 130.72 42.53 131.72 42.63 132.72 42.73 133.72 42.83 134.72 42.92 135.72 43.02 136.72 43.11 137.72 43.01 138.72 43.10 139.72 43.19 140.72 43.28 141.72 43.57 142.72 43.66 143.72 43.74 144.72 43.83 145.72 43.91 146.72 43.99 147.72 44.27 148.72 44.35 149.72 44.43 150.72 44.71 151.72 44.78 152.72 45.06
17 Oct 2006 121.72 38.51 122.72 38.83 123.72 39.14 124.72 39.45 125.72 39.76 126.72 40.07 127.72 40.38 128.72 40.69 129.72 40.80 130.72 40.91 131.72 40.82 132.72 40.93 133.72 41.03 134.72 41.14 135.72 41.24 136.72 41.35 137.72 41.25 138.72 41.35 139.72 41.45 140.72 41.55 141.72 41.65 142.72 41.75 143.72 42.04 144.72 42.14 145.72 42.23 146.72 42.32 147.72 42.41 148.72 42.70 149.72 42.79 150.72 42.87 151.72 43.16
18 Oct 2006 120.72 36.53 121.72 36.64 122.72 36.96 123.72 37.27 124.72 37.59 125.72 37.91 126.72 38.22 127.72 38.54 128.72 38.85 129.72 38.97 130.72 39.09 131.72 39.20 132.72 39.11 133.72 39.23 134.72 39.34 135.72 39.45 136.72 39.57 137.72 39.68 138.72 39.79 139.72 39.70 140.72 39.81 141.72 39.91 142.72 40.02 143.72 40.32 144.72 40.43 145.72 40.53 146.72 40.63 147.72 40.73 148.72 41.03 149.72 41.13 150.72 41.22
19 Oct 2006 119.71 34.36 120.71 34.67 121.71 34.99 122.71 35.30 123.71 35.62 124.71 35.94 125.71 36.26 126.71 36.57 127.71 36.89 128.71 37.21 129.71 37.33 130.71 37.25 131.71 37.37 132.71 37.49 133.71 37.61 134.71 37.53 135.71 37.65 136.71 37.77 137.71 37.89 138.71 38.01 139.71 38.12 140.71 38.24 141.71 38.35 142.71 38.47 143.71 38.58 144.71 38.70 145.71 38.81 146.71 38.92 147.71 39.03 148.71 39.14 149.71 39.44
20 Oct 2006 118.71 32.10 119.71 32.21 120.71 32.44 121.71 32.80 122.71 33.11 123.71 33.77 124.71 34.10 125.71 34.42 126.71 34.74 127.71 35.06 128.71 35.38 129.71 35.50 130.71 35.62 131.71 35.74 132.71 35.66 133.71 35.79 134.71 35.91 135.71 36.03 136.71 35.96 137.71 36.08 138.71 36.20 139.71 36.33 140.71 36.45 141.71 36.57 142.71 36.70 143.71 36.82 144.71 36.94 145.71 37.06 146.71 37.18 147.71 37.30 148.71 37.41
21 Oct 2006 117.69 29.62 118.69 29.59 119.69 29.73 120.69 29.86 121.69 30.10 122.69 30.35 123.69 30.51 124.69 30.64 125.69 31.03 126.69 31.52 127.69 32.53 128.69 33.47 129.69 33.68 130.69 33.80 131.69 33.92 132.69 34.04 133.69 33.97 134.69 34.09 135.69 34.22 136.69 34.34 137.69 34.47 138.69 34.39 139.69 34.52 140.69 34.65 141.69 34.78 142.69 34.90 143.69 35.03 144.69 35.16 145.69 35.28 146.69 35.41 147.69 35.54
22 Oct 2006 116.68 27.33 117.68 27.25 118.68 27.34 119.68 27.41 120.68 27.65 121.68 27.68 122.68 27.68 123.68 27.86 124.68 28.02 125.68 28.15 126.68 28.27 127.68 28.52 128.68 28.98 129.68 29.17 130.68 29.80 131.68 31.05 132.68 32.17 133.68 32.37 134.68 32.49 135.68 32.41 136.68 32.54 137.68 32.66 138.68 32.79 139.68 32.91 140.68 32.84 141.68 32.97 142.68 33.10 143.68 33.23 144.68 33.36 145.68 33.49 146.68 33.62
23 Oct 2006 115.66 25.19 116.66 25.25 117.66 25.29 118.66 25.32 119.66 25.33 120.66 25.32 121.66 25.49 122.66 25.43 123.66 25.56 124.66 25.85 125.66 26.15 126.66 26.45 127.66 26.75 128.66 27.06 129.66 27.36 130.66 27.47 131.66 27.58 132.66 27.49 133.66 27.60 134.66 27.72 135.66 29.10 136.66 30.57 137.66 30.88 138.66 31.00 139.66 31.12 140.66 31.25 141.66 31.38 142.66 31.50 143.66 31.63 144.66 31.76 145.66 31.89
24 Oct 2006 114.64 23.63 115.64 23.74 116.64 23.65 117.64 23.78 118.64 23.70 119.64 23.82 120.64 23.74 121.64 23.84 122.64 24.08 123.64 24.36 124.64 24.64 125.64 24.93 126.64 25.22 127.64 25.51 128.64 25.80 129.64 26.09 130.64 26.19 131.64 26.29 132.64 26.39 133.64 26.50 134.64 26.41 135.64 26.51 136.64 26.63 137.64 26.74 138.64 26.85 139.64 26.77 140.64 28.70 141.64 30.01 142.64 30.14 143.64 30.26 144.64 30.39
25 Oct 2006 113.61 22.19 114.61 22.78 115.61 23.00 116.61 23.06 117.61 23.13 118.61 23.04 119.61 23.16 120.61 23.10 121.61 23.31 122.61 23.58 123.61 24.05 124.61 24.32 125.61 24.59 126.61 24.86 127.61 25.14 128.61 25.42 129.61 25.71 130.61 25.79 131.61 25.88 132.61 25.97 133.61 26.06 134.61 26.16 135.61 26.06 136.61 26.16 137.61 26.26 138.61 26.37 139.61 26.47 140.61 13.18 141.61 13.39 142.61 13.59 143.61 13.79
26 Oct 2006 112.59 20.72 113.59 20.96 114.59 21.20 115.59 21.44 116.59 21.68 117.59 22.26 118.59 22.63 119.59 22.63 120.59 22.86 121.59 23.11 122.59 23.37 123.59 23.62 124.59 23.88 125.59 24.14 126.59 24.40 127.59 24.87 128.59 25.13 129.59 25.40 130.59 25.48 131.59 25.55 132.59 25.63 133.59 25.58 134.59 25.69 135.59 25.68 136.59 25.61 137.59 25.62 138.59 25.80 139.59 25.74 140.59 25.65 141.59 13.45 142.59 13.48
27 Oct 2006 111.56 20.47 112.56 20.90 113.56 21.13 114.56 21.35 115.56 21.58 116.56 21.81 117.56 22.05 118.56 22.28 119.56 22.52 120.56 22.76 121.56 23.00 122.56 23.44 123.56 23.68 124.56 23.93 125.56 24.18 126.56 24.43 127.56 24.68 128.56 24.94 129.56 25.19 130.56 25.35 131.56 25.37 132.56 25.40 133.56 25.24 134.56 25.28 135.56 25.31 136.56 25.32 137.56 25.31 138.56 25.27 139.56 25.21 140.56 25.30 141.56 25.17
28 Oct 2006 110.52 20.00 111.52 20.36 112.52 20.58 113.52 20.98 114.52 21.28 115.52 21.60 116.52 21.82 117.52 22.25 118.52 22.47 119.52 22.70 120.52 22.93 121.52 23.16 122.52 23.39 123.52 23.62 124.52 23.86 125.52 24.10 126.52 24.34 127.52 24.78 128.52 25.02 129.52 25.12 130.52 25.18 131.52 25.08 132.52 25.02 133.52 25.19 134.52 24.99 135.52 25.02 136.52 25.07 137.52 24.93 138.52 24.99 139.52 25.06 140.52 24.91
29 Oct 2006 109.49 18.86 110.49 19.12 111.49 19.35 112.49 19.54 113.49 19.90 114.49 20.00 115.49 20.44 116.49 20.58 117.49 20.98 118.49 21.34 119.49 21.52 120.49 21.93 121.49 22.15 122.49 22.60 123.49 22.86 124.49 23.08 125.49 23.31 126.49 23.54 127.49 23.77 128.49 24.01 129.49 24.04 130.49 24.11 131.49 24.02 132.49 23.97 133.49 23.95 134.49 23.98 135.49 24.05 136.49 23.96 137.49 23.91 138.49 23.89 139.49 23.91
30 Oct 2006 108.45 17.44 109.45 17.60 110.45 17.94 111.45 18.08 112.45 18.40 113.45 18.50 114.45 18.78 115.45 19.03 116.45 19.26 117.45 19.45 118.45 19.81 119.45 19.91 120.45 20.33 121.45 20.47 122.45 20.86 123.45 21.20 124.45 21.54 125.45 21.83 126.45 22.05 127.45 22.50 128.45 22.76 129.45 22.65 130.45 22.77 131.45 22.71 132.45 22.69 133.45 22.49 134.45 22.53 135.45 22.60 136.45 22.51 137.45 22.46 138.45 22.44
31 Oct 2006 107.40 16.29 108.40 16.50 109.40 16.70 110.40 16.90 111.40 17.09 112.40 17.27 113.40 17.44 114.40 17.60 115.40 17.95 116.40 18.09 117.40 18.21 118.40 18.51 119.40 18.79 120.40 19.05 121.40 19.28 122.40 19.47 123.40 19.82 124.40 19.93 125.40 20.36 126.40 20.50 127.40 20.90 128.40 21.05 129.40 21.43 130.40 21.42 131.40 21.25 132.40 21.29 133.40 21.16 134.40 21.25 135.40 21.16 136.40 21.11 137.40 21.08
01 Nov 2006 106.36 15.36 107.36 15.41 108.36 15.65 109.36 15.88 110.36 15.91 111.36 16.14 112.36 16.36 113.36 16.57 114.36 16.78 115.36 16.98 116.36 17.17 117.36 17.36 118.36 17.53 119.36 17.69 120.36 18.04 121.36 18.18 122.36 18.31 123.36 18.61 124.36 18.90 125.36 19.16 126.36 19.39 127.36 19.60 128.36 19.76 129.36 20.07 130.36 20.12 131.36 20.07 132.36 19.89 133.36 19.89 134.36 19.99 135.36 19.91 136.36 19.94
02 Nov 2006 105.31 14.45 106.31 14.72 107.31 14.79 108.31 15.05 109.31 15.31 110.31 15.36 111.31 15.61 112.31 15.66 113.31 15.90 114.31 16.14 115.31 16.17 116.31 16.40 117.31 16.63 118.31 16.84 119.31 17.05 120.31 17.26 121.31 17.45 122.31 17.64 123.31 17.82 124.31 17.99 125.31 18.15 126.31 18.49 127.31 18.62 128.31 18.93 129.31 19.02 130.31 18.90 131.31 18.94 132.31 18.96 133.31 18.93 134.31 18.86 135.31 18.73
03 Nov 2006 102.26 12.93 103.26 13.14 104.26 13.36 105.26 13.57 106.26 13.78 107.26 13.99 108.26 14.19 109.26 14.41 110.26 14.54 111.26 14.81 112.26 14.88 113.26 15.15 114.26 15.21 115.26 15.47 116.26 15.72 117.26 15.77 118.26 16.02 119.26 16.26 120.26 16.30 121.26 16.53 122.26 16.76 123.26 16.98 124.26 17.20 125.26 17.41 126.26 17.61 127.26 17.80 128.26 17.79 129.26 17.77 130.26 17.73 131.26 17.68 132.26 17.62 133.26 17.54 134.26 17.45 135.26 17.53 136.26 17.39
04 Nov 2006 101.21 11.60 102.21 11.82 103.21 12.04 104.21 12.26 105.21 12.48 106.21 12.70 107.21 12.91 108.21 13.13 109.21 13.35 110.21 13.56 111.21 13.77 112.21 13.98 113.21 14.20 114.21 14.41 115.21 14.62 116.21 14.83 117.21 15.01 118.21 15.25 119.21 15.35 120.21 15.61 121.21 15.87 122.21 15.92 123.21 16.17 124.21 16.42 125.21 16.47 126.21 16.50 127.21 16.54 128.21 16.37 129.21 16.39 130.21 16.41 131.21 16.22 132.21 16.22 133.21 16.21 134.21 16.20 135.21 16.17
05 Nov 2006 100.15 10.33 101.15 10.56 102.15 10.79 103.15 11.02 104.15 11.24 105.15 11.47 106.15 11.69 107.15 11.92 108.15 12.14 109.15 12.36 110.15 12.58 111.15 12.80 112.15 13.01 113.15 13.23 114.15 13.45 115.15 13.66 116.15 13.88 117.15 14.09 118.15 14.31 119.15 14.52 120.15 14.73 121.15 14.94 122.15 15.15 123.15 15.36 124.15 15.23 125.15 15.30 126.15 15.16 127.15 15.23 128.15 15.28 129.15 15.14 130.15 15.19 131.15 15.03 132.15 15.08 133.15 15.11 134.15 14.94
06 Nov 2006 099.09 08.90 100.09 09.14 101.09 09.38 102.09 09.62 103.09 09.86 104.09 10.09 105.09 10.33 106.09 10.56 107.09 10.79 108.09 11.02 109.09 11.25 110.09 11.47 111.09 11.70 112.09 11.92 113.09 12.15 114.09 12.37 115.09 12.59 116.09 12.81 117.09 13.03 118.09 13.25 119.09 13.47 120.09 13.68 121.09 13.90 122.09 14.08 123.09 13.97 124.09 14.06 125.09 13.95 126.09 13.83 127.09 13.91 128.09 13.79 129.09 13.87 130.09 13.75 131.09 13.82 132.09 13.69 133.09 13.75
07 Nov 2006 098.03 07.79 099.03 08.04 100.03 08.29 101.03 08.54 102.03 08.59 103.03 08.83 104.03 09.08 105.03 09.32 106.03 09.56 107.03 09.80 108.03 10.04 109.03 10.27 110.03 10.51 111.03 10.74 112.03 10.97 113.03 11.21 114.03 11.44 115.03 11.66 116.03 11.89 117.03 12.12 118.03 12.34 119.03 12.57 120.03 12.78 121.03 12.89 122.03 12.79 123.03 12.90 124.03 12.80 125.03 12.70 126.03 12.80 127.03 12.70 128.03 12.80 129.03 12.69 130.03 12.59 131.03 12.68 132.03 12.57
08 Nov 2006 096.97 06.29 097.97 06.43 098.97 06.67 099.97 06.93 100.97 07.19 101.97 07.45 102.97 07.70 103.97 07.96 104.97 08.21 105.97 08.46 106.97 08.51 107.97 08.75 108.97 09.00 109.97 09.24 110.97 09.49 111.97 09.73 112.97 09.97 113.97 10.20 114.97 10.44 115.97 10.67 116.97 10.91 117.97 11.14 118.97 11.37 119.97 11.35 120.97 11.27 121.97 11.39 122.97 11.31 123.97 11.43 124.97 11.34 125.97 11.25 126.97 11.37 127.97 11.28 128.97 11.19 129.97 11.29 130.97 11.20
09 Nov 2006 099.90 06.25 100.90 06.40 101.90 06.55 102.90 06.70 103.90 06.84 104.90 07.02 105.90 07.28 106.90 07.54 107.90 07.80 108.90 08.05 109.90 08.31 110.90 08.36 111.90 08.61 112.90 08.86 113.90 09.10 114.90 09.35 115.90 09.59 116.90 09.83 117.90 10.00 118.90 10.13 119.90 10.06 120.90 09.99 121.90 10.12 122.90 10.05 123.90 09.98 124.90 10.10 125.90 10.03 126.90 10.15 127.90 10.07 128.90 09.99 129.90 10.12
10 Nov 2006 106.83 06.30 107.83 06.57 108.83 06.83 109.83 07.09 110.83 07.35 111.83 07.61 112.83 07.87 113.83 08.13 114.83 08.38 115.83 08.44 116.83 08.68 117.83 08.62 118.83 08.76 119.83 08.70 120.83 08.84 121.83 08.78 122.83 08.72 123.83 08.86 124.83 08.79 125.83 08.93 126.83 08.86 127.83 08.99 128.83 08.93
11 Nov 2006 111.76 06.34 112.76 06.61 113.76 06.88 114.76 07.14 115.76 07.28 116.76 07.43 117.76 07.38 118.76 07.33 119.76 07.48 120.76 07.43 121.76 07.57 122.76 07.52 123.76 07.67 124.76 07.61 125.76 07.75 126.76 07.90 127.76 07.84
12 Nov 2006 121.69 06.28 122.69 06.35 123.69 06.41 124.69 06.46 125.69 06.52 126.69 06.58
13 Nov 2006 091.61 62.57 092.61 62.57
14 Nov 2006 090.54 63.13 091.54 63.13 092.54 63.13 093.54 63.13 094.54 63.13 095.54 63.13 096.54 63.13 097.54 63.13 098.54 63.13 099.54 63.13
15 Nov 2006 089.46 63.74 090.46 63.74 091.46 63.74 092.46 63.74 093.46 63.74 094.46 63.74 095.46 63.74 096.46 63.74 097.46 63.74 098.46 63.74 099.46 63.74 100.46 63.74 101.46 63.74 102.46 63.74 103.46 63.74 104.46 63.74 105.46 63.74 106.46 63.74
16 Nov 2006 088.38 64.46 089.38 64.46 090.38 64.46 091.38 64.46 092.38 64.46 093.38 64.46 094.38 64.46 095.38 64.46 096.38 64.46 097.38 64.46 098.38 64.46 099.38 64.46 100.38 64.46 101.38 64.46 102.38 64.46 103.38 64.46 104.38 64.46 105.38 64.46 106.38 64.46 107.38 64.46 108.38 64.46 109.38 64.46 110.38 64.46 111.38 64.46 112.38 64.46 113.38 64.46
17 Nov 2006 087.30 66.19 088.30 66.19 089.30 66.19 090.30 66.19 091.30 66.19 092.30 66.19 093.30 66.19 094.30 66.19 095.30 66.19 096.30 66.19 097.30 66.19 098.30 66.19 099.30 66.19 100.30 66.19 101.30 66.19 102.30 66.19 103.30 66.19 104.30 66.19 105.30 66.19 106.30 66.19 107.30 66.19 108.30 66.19 109.30 66.19 110.30 66.19 111.30 66.19 112.30 66.19 113.30 66.19 114.30 66.19 115.30 66.19 116.30 66.19 117.30 66.19 118.30 66.19 119.30 66.19 120.30 66.19 121.30 66.19
18 Nov 2006 086.21 57.05 087.21 57.05 088.21 57.05 089.21 57.05 090.21 57.05 091.21 57.05 092.21 57.05 093.21 57.05 094.21 57.05 095.21 57.05 096.21 57.05 097.21 57.05 098.21 57.05 099.21 57.05 100.21 57.05 101.21 57.05 102.21 57.05 103.21 57.05 104.21 57.05 105.21 57.05 106.21 57.05 107.21 57.05 108.21 57.05 109.21 57.05 110.21 57.05 111.21 57.05 112.21 57.05 113.21 57.05 114.21 57.05 115.21 57.05 116.21 57.05 117.21 57.05 118.21 57.05 119.21 57.05 120.21 57.05
19 Nov 2006 085.13 62.72 086.13 62.72 087.13 62.72 088.13 62.72 089.13 62.72 090.13 62.72 091.13 62.72 092.13 62.72 093.13 62.72 094.13 62.72 095.13 62.72 096.13 62.72 097.13 62.72 098.13 62.72 099.13 62.72 100.13 62.72 101.13 62.72 102.13 62.72 103.13 62.72 104.13 62.72 105.13 62.72 106.13 62.72 107.13 62.72 108.13 62.72 109.13 62.72 110.13 62.72 111.13 62.72 112.13 62.72 113.13 62.72 114.13 62.72 115.13 62.72 116.13 62.72 117.13 62.72 118.13 62.72 119.13 62.72
20 Nov 2006 084.04 63.52 085.04 63.52 086.04 63.52 087.04 63.52 088.04 63.52 089.04 63.52 090.04 63.52 091.04 63.52 092.04 63.52 093.04 63.52 094.04 63.52 095.04 63.52 096.04 63.52 097.04 63.52 098.04 63.52 099.04 63.52 100.04 63.52 101.04 63.52 102.04 63.52 103.04 63.52 104.04 63.52 105.04 63.52 106.04 63.52 107.04 63.52 108.04 63.52 109.04 63.52 110.04 63.52 111.04 63.52 112.04 63.52 113.04 63.52 114.04 63.52 115.04 63.52 116.04 63.52 117.04 63.52 118.04 63.52
21 Nov 2006 082.96 64.34 083.96 64.34 084.96 64.34 085.96 64.34 086.96 64.34 087.96 64.34 088.96 64.34 089.96 64.34 090.96 64.34 091.96 64.34 092.96 64.34 093.96 64.34 094.96 64.34 095.96 64.34 096.96 64.34 097.96 64.34 098.96 64.34 099.96 64.34 100.96 64.34 101.96 64.34 102.96 64.34 103.96 64.34 104.96 64.34 105.96 64.34 106.96 64.34 107.96 64.34 108.96 64.34 109.96 64.34 110.96 64.34 111.96 64.34 112.96 64.34 113.96 64.34 114.96 64.34 115.96 64.34 116.96 64.34
22 Nov 2006 081.87 65.35 082.87 65.35 083.87 65.35 084.87 65.35 085.87 65.35 086.87 65.35 087.87 65.35 088.87 65.35 089.87 65.35 090.87 65.35 091.87 65.35 092.87 65.35 093.87 65.35 094.87 65.35 095.87 65.35 096.87 65.35 097.87 65.35 098.87 65.35 099.87 65.35 100.87 65.35 101.87 65.35 102.87 65.35 103.87 65.35 104.87 65.35 105.87 65.35 106.87 65.35 107.87 65.35 108.87 65.35 109.87 65.35 110.87 65.35 111.87 65.35 112.87 65.35 113.87 65.35 114.87 65.35 115.87 65.35
23 Nov 2006 080.78 66.35 081.78 66.35 082.78 66.35 083.78 66.35 084.78 66.35 085.78 66.35 086.78 66.35 087.78 66.35 088.78 66.35 089.78 66.35 090.78 66.35 091.78 66.35 092.78 66.35 093.78 66.35 094.78 66.35 095.78 66.35 096.78 66.35 097.78 66.35 098.78 66.35 099.78 66.35 100.78 66.35 101.78 66.35 102.78 66.35 103.78 66.35 104.78 66.35 105.78 66.35 106.78 66.35 107.78 66.35 108.78 66.35 109.78 66.35 110.78 66.35 111.78 66.35 112.78 66.35 113.78 66.35 114.78 66.35
24 Nov 2006 079.69 64.83 080.69 65.08 081.69 65.33 082.69 65.59 083.69 65.64 084.69 65.69 085.69 65.74 086.69 65.79 087.69 65.85 088.69 65.90 089.69 66.15 090.69 66.21 091.69 66.26 092.69 66.32 093.69 66.37 094.69 66.43 095.69 66.68 096.69 66.74 097.69 66.79 098.69 66.85 099.69 67.11 100.69 67.30 101.69 67.30 102.69 67.30 103.69 67.30 104.69 67.30 105.69 67.30 106.69 67.30 107.69 67.30 108.69 67.30 109.69 67.30 110.69 67.30 111.69 67.30 112.69 67.30 113.69 67.30
25 Nov 2006 078.60 62.28 079.60 62.53 080.60 62.78 081.60 63.03 082.60 63.08 083.60 63.13 084.60 63.18 085.60 63.24 086.60 63.29 087.60 63.34 088.60 63.39 089.60 63.44 090.60 63.69 091.60 63.75 092.60 63.80 093.60 63.85 094.60 63.91 095.60 64.16 096.60 64.21 097.60 64.27 098.60 64.32 099.60 64.57 100.60 64.63 101.60 64.88 102.60 64.94 103.60 64.99 104.60 65.25 105.60 65.31 106.60 65.56 107.60 65.82 108.60 65.88 109.60 68.17 110.60 68.17 111.60 68.17 112.60 68.17
26 Nov 2006 077.51 59.62 078.51 59.87 079.51 60.12 080.51 60.37 081.51 60.43 082.51 60.48 083.51 60.53 084.51 60.58 085.51 60.64 086.51 60.69 087.51 60.74 088.51 60.79 089.51 60.84 090.51 61.09 091.51 61.15 092.51 61.20 093.51 61.25 094.51 61.50 095.51 61.55 096.51 61.61 097.51 61.66 098.51 61.91 099.51 61.96 100.51 62.02 101.51 62.27 102.51 62.32 103.51 62.57 104.51 62.63 105.51 62.88 106.51 63.13 107.51 63.19 108.51 63.44 109.51 63.50 110.51 63.75 111.51 64.01
27 Nov 2006 076.42 56.87 077.42 57.12 078.42 57.38 079.42 57.63 080.42 57.69 081.42 57.74 082.42 57.80 083.42 57.85 084.42 57.91 085.42 57.96 086.42 58.01 087.42 58.07 088.42 58.32 089.42 58.37 090.42 58.43 091.42 58.48 092.42 58.53 093.42 58.78 094.42 58.84 095.42 58.89 096.42 58.94 097.42 59.19 098.42 59.24 099.42 59.50 100.42 59.55 101.42 59.60 102.42 59.85 103.42 59.90 104.42 60.16 105.42 60.21 106.42 60.46 107.42 60.71 108.42 60.76 109.42 61.02 110.42 61.27
28 Nov 2006 075.32 54.05 076.32 54.31 077.32 54.57 078.32 54.83 079.32 55.09 080.32 55.15 081.32 55.21 082.32 55.26 083.32 55.32 084.32 55.38 085.32 55.43 086.32 55.49 087.32 55.55 088.32 55.60 089.32 55.66 090.32 55.71 091.32 55.97 092.32 56.02 093.32 56.08 094.32 56.13 095.32 56.38 096.32 56.44 097.32 56.49 098.32 56.74 099.32 56.79 100.32 56.85 101.32 57.10 102.32 57.15 103.32 57.40 104.32 57.66 105.32 57.71 106.32 57.96 107.32 58.01 108.32 58.26 109.32 58.52
29 Nov 2006 074.23 51.19 075.23 51.46 076.23 51.72 077.23 51.99 078.23 52.25 079.23 52.32 080.23 52.38 081.23 52.44 082.23 52.50 083.23 52.57 084.23 52.63 085.23 52.69 086.23 52.95 087.23 53.01 088.23 53.07 089.23 53.13 090.23 53.18 091.23 53.24 092.23 53.30 093.23 53.56 094.23 53.61 095.23 53.67 096.23 53.92 097.23 53.98 098.23 54.03 099.23 54.29 100.23 54.34 101.23 54.60 102.23 54.65 103.23 54.91 104.23 54.96 105.23 55.21 106.23 55.47 107.23 55.52 108.23 55.77
30 Nov 2006 073.14 48.33 074.14 48.60 075.14 48.87 076.14 49.14 077.14 49.41 078.14 49.68 079.14 49.75 080.14 49.82 081.14 49.88 082.14 49.95 083.14 50.02 084.14 50.08 085.14 50.15 086.14 50.21 087.14 50.28 088.14 50.54 089.14 50.60 090.14 50.67 091.14 50.73 092.14 50.79 093.14 50.85 094.14 51.11 095.14 51.17 096.14 51.23 097.14 51.49 098.14 51.55 099.14 51.61 100.14 51.86 101.14 51.92 102.14 52.18 103.14 52.23 104.14 52.49 105.14 52.75 106.14 52.80 107.14 53.06
01 Dec 2006 072.05 45.50 073.05 45.78 074.05 46.06 075.05 46.34 076.05 46.61 077.05 46.69 078.05 46.96 079.05 47.04 080.05 47.11 081.05 47.19 082.05 47.26 083.05 47.33 084.05 47.40 085.05 47.47 086.05 47.54 087.05 47.61 088.05 47.68 089.05 47.95 090.05 48.02 091.05 48.09 092.05 48.15 093.05 48.22 094.05 48.29 095.05 48.55 096.05 48.62 097.05 48.68 098.05 48.94 099.05 49.01 100.05 49.27 101.05 49.33 102.05 49.59 103.05 49.65 104.05 49.91 105.05 49.97 106.05 50.23
02 Dec 2006 070.96 42.69 071.96 42.97 072.96 43.26 073.96 43.54 074.96 43.82 075.96 44.10 076.96 44.38 077.96 44.66 078.96 44.74 079.96 44.82 080.96 44.90 081.96 44.98 082.96 44.86 083.96 44.94 084.96 45.01 085.96 45.09 086.96 45.17 087.96 45.24 088.96 45.51 089.96 45.59 090.96 45.66 091.96 45.73 092.96 45.81 093.96 45.88 094.96 46.15 095.96 46.22 096.96 46.29 097.96 46.56 098.96 46.62 099.96 46.69 100.96 46.96 101.96 47.02 102.96 47.29 103.96 47.55 104.96 47.62
03 Dec 2006 069.86 39.93 070.86 40.22 071.86 40.50 072.86 40.79 073.86 41.08 074.86 41.36 075.86 41.65 076.86 41.93 077.86 42.22 078.86 42.31 079.86 42.39 080.86 42.47 081.86 42.56 082.86 42.64 083.86 42.73 084.86 42.81 085.86 42.89 086.86 42.97 087.86 43.05 088.86 43.13 089.86 43.21 090.86 43.29 091.86 43.37 092.86 43.45 093.86 43.53 094.86 43.80 095.86 43.88 096.86 43.95 097.86 44.03 098.86 44.30 099.86 44.38 100.86 44.65 101.86 44.72 102.86 44.99 103.86 45.26
04 Dec 2006 068.77 37.23 069.77 37.52 070.77 37.81 071.77 38.10 072.77 38.39 073.77 38.68 074.77 38.97 075.77 39.26 076.77 39.55 077.77 39.84 078.77 40.13 079.77 40.02 080.77 40.11 081.77 40.20 082.77 40.29 083.77 40.37 084.77 40.46 085.77 40.55 086.77 40.64 087.77 40.72 088.77 40.81 089.77 40.89 090.77 40.98 091.77 41.06 092.77 41.15 093.77 41.23 094.77 41.52 095.77 41.60 096.77 41.68 097.77 41.76 098.77 42.04 099.77 42.12 100.77 42.40 101.77 42.48 102.77 42.76
05 Dec 2006 067.68 34.75 068.68 35.04 069.68 35.33 070.68 35.69 071.68 35.98 072.68 36.27 073.68 36.56 074.68 36.85 075.68 37.15 076.68 37.44 077.68 37.73 078.68 37.82 079.68 37.91 080.68 38.01 081.68 38.10 082.68 38.19 083.68 38.08 084.68 38.18 085.68 38.27 086.68 38.36 087.68 38.45 088.68 38.54 089.68 38.63 090.68 38.72 091.68 38.81 092.68 38.90 093.68 39.19 094.68 39.28 095.68 39.37 096.68 39.46 097.68 39.75 098.68 39.83 099.68 39.92 100.68 40.20 101.68 40.29
06 Dec 2006 066.59 31.87 067.59 32.02 068.59 32.18 069.59 32.32 070.59 32.47 071.59 32.81 072.59 33.14 073.59 33.67 074.59 34.19 075.59 34.70 076.59 35.20 077.59 35.49 078.59 35.78 079.59 35.88 080.59 35.77 081.59 35.87 082.59 35.96 083.59 36.06 084.59 36.15 085.59 36.25 086.59 36.34 087.59 36.44 088.59 36.53 089.59 36.63 090.59 36.72 091.59 36.82 092.59 36.91 093.59 37.00 094.59 37.10 095.59 37.19 096.59 37.29 097.59 37.58 098.59 37.67 099.59 37.76 100.59 38.06
07 Dec 2006 065.50 29.20 066.50 29.20 067.50 29.41 068.50 29.42 069.50 29.63 070.50 29.63 071.50 29.84 072.50 30.04 073.50 30.23 074.50 30.63 075.50 30.81 076.50 31.39 077.50 31.97 078.50 32.54 079.50 33.10 080.50 33.65 081.50 33.90 082.50 34.00 083.50 33.89 084.50 33.99 085.50 34.08 086.50 34.18 087.50 34.28 088.50 34.38 089.50 34.47 090.50 34.57 091.50 34.67 092.50 34.77 093.50 34.86 094.50 34.96 095.50 35.06 096.50 35.36 097.50 35.46 098.50 35.55 099.50 35.65
08 Dec 2006 064.41 26.63 065.41 26.83 066.41 26.85 067.41 26.87 068.41 26.91 069.41 27.15 070.41 27.20 071.41 27.26 072.41 27.32 073.41 27.58 074.41 27.64 075.41 27.91 076.41 27.97 077.41 28.25 078.41 28.54 079.41 28.92 080.41 29.56 081.41 30.19 082.41 30.82 083.41 31.44 084.41 32.05 085.41 32.19 086.41 32.28 087.41 32.38 088.41 32.28 089.41 32.38 090.41 32.48 091.41 32.57 092.41 32.67 093.41 32.97 094.41 33.07 095.41 33.17 096.41 33.27 097.41 33.37 098.41 33.48
09 Dec 2006 063.33 24.71 064.33 24.58 065.33 24.68 066.33 24.80 067.33 24.76 068.33 24.94 069.33 24.94 070.33 24.97 071.33 25.02 072.33 25.09 073.33 25.34 074.33 25.62 075.33 25.90 076.33 26.18 077.33 26.46 078.33 26.75 079.33 27.03 080.33 27.12 081.33 27.20 082.33 27.29 083.33 27.38 084.33 27.76 085.33 28.47 086.33 29.17 087.33 29.86 088.33 30.54 089.33 30.74 090.33 30.84 091.33 30.94 092.33 31.03 093.33 31.13 094.33 31.23 095.33 31.33 096.33 31.44 097.33 31.54
10 Dec 2006 062.24 23.69 063.24 23.73 064.24 23.78 065.24 23.86 066.24 23.95 067.24 23.88 068.24 24.03 069.24 24.01 070.24 24.04 071.24 24.14 072.24 24.41 073.24 24.68 074.24 24.95 075.24 25.22 076.24 25.49 077.24 25.77 078.24 26.04 079.24 26.32 080.24 26.40 081.24 26.48 082.24 26.56 083.24 26.65 084.24 26.73 085.24 26.82 086.24 26.91 087.24 26.99 088.24 26.88 089.24 27.49 090.24 28.29 091.24 29.08 092.24 29.85 093.24 30.35 094.24 30.65 095.24 30.75
11 Dec 2006 061.15 23.22 062.15 23.33 063.15 23.22 064.15 23.31 065.15 23.40 066.15 23.28 067.15 23.34 068.15 23.39 069.15 23.42 070.15 23.54 071.15 23.80 072.15 24.06 073.15 24.32 074.15 24.58 075.15 24.84 076.15 25.11 077.15 25.37 078.15 25.64 079.15 25.91 080.15 26.18 081.15 26.05 082.15 26.13 083.15 26.20 084.15 26.28 085.15 26.36 086.15 26.44 087.15 26.52 088.15 26.60 089.15 26.69 090.15 26.77 091.15 26.86 092.15 26.95 093.15 27.04 094.15 27.20 095.15 28.14
12 Dec 2006 060.07 21.19 061.07 21.65 062.07 21.90 063.07 22.35 064.07 22.78 065.07 22.80 066.07 22.81 067.07 22.80 068.07 22.96 069.07 22.88 070.07 23.11 071.07 23.36 072.07 23.61 073.07 24.06 074.07 24.31 075.07 24.57 076.07 24.82 077.07 25.08 078.07 25.34 079.07 25.60 080.07 25.86 081.07 25.92 082.07 25.79 083.07 25.85 084.07 25.92 085.07 25.99 086.07 26.06 087.07 26.14 088.07 26.21 089.07 26.29 090.07 26.37 091.07 26.44 092.07 26.47 093.07 26.61 094.07 26.69
13 Dec 2006 058.99 20.42 059.99 20.65 060.99 21.08 061.99 21.31 062.99 21.54 063.99 21.77 064.99 22.00 065.99 22.29 066.99 22.68 067.99 22.85 068.99 22.95 069.99 23.18 070.99 23.42 071.99 23.66 072.99 23.91 073.99 24.15 074.99 24.39 075.99 24.64 076.99 25.09 077.99 25.34 078.99 25.59 079.99 25.76 080.99 25.78 081.99 25.82 082.99 25.67 083.99 25.73 084.99 25.80 085.99 25.87 086.99 25.76 087.99 25.85 088.99 25.75 089.99 25.84 090.99 25.74 091.99 25.84 092.99 25.93
14 Dec 2006 057.90 20.04 058.90 20.26 059.90 20.48 060.90 20.71 061.90 20.93 062.90 21.16 063.90 21.38 064.90 21.61 065.90 22.04 066.90 22.26 067.90 22.49 068.90 22.72 069.90 22.95 070.90 23.18 071.90 23.42 072.90 23.65 073.90 23.88 074.90 24.12 075.90 24.36 076.90 24.59 077.90 24.83 078.90 25.08 079.90 25.25 080.90 25.21 081.90 25.19 082.90 25.18 083.90 25.19 084.90 25.21 085.90 25.06 086.90 25.11 087.90 25.18 088.90 25.07 089.90 25.17 090.90 25.08
15 Dec 2006 056.82 18.34 057.82 18.56 058.82 18.78 059.82 19.00 060.82 19.21 061.82 19.43 062.82 19.65 063.82 19.87 064.82 20.09 065.82 20.31 066.82 20.54 067.82 20.76 068.82 20.98 069.82 21.40 070.82 21.63 071.82 21.85 072.82 22.08 073.82 22.31 074.82 22.53 075.82 22.76 076.82 22.99 077.82 23.22 078.82 23.41 079.82 23.47 080.82 23.37 081.82 23.39 082.82 23.24 083.82 23.37 084.82 23.31 085.82 23.27 086.82 23.26 087.82 23.26 088.82 23.27 089.82 23.11 090.82 23.17
16 Dec 2006 055.75 16.71 056.75 16.92 057.75 17.14 058.75 17.35 059.75 17.57 060.75 17.78 061.75 18.00 062.75 18.21 063.75 18.43 064.75 18.65 065.75 18.86 066.75 19.08 067.75 19.30 068.75 19.51 069.75 19.73 070.75 19.95 071.75 20.17 072.75 20.39 073.75 20.61 074.75 21.03 075.75 21.25 076.75 21.47 077.75 21.70 078.75 21.60 079.75 21.67 080.75 21.70 081.75 21.68 082.75 21.59 083.75 21.62 084.75 21.49 085.75 21.48 086.75 21.47 087.75 21.36 088.75 21.48 089.75 21.43
17 Dec 2006 054.67 15.32 055.67 15.53 056.67 15.74 057.67 15.96 058.67 16.17 059.67 16.39 060.67 16.60 061.67 16.81 062.67 17.03 063.67 17.24 064.67 17.45 065.67 17.66 066.67 17.88 067.67 18.09 068.67 18.30 069.67 18.52 070.67 18.73 071.67 18.95 072.67 19.16 073.67 19.38 074.67 19.59 075.67 19.81 076.67 20.03 077.67 20.19 078.67 20.16 079.67 20.10 080.67 20.23 081.67 20.14 082.67 20.03 083.67 20.08 084.67 20.10 085.67 20.08 086.67 19.99 087.67 20.01 088.67 19.90
18 Dec 2006 053.59 13.71 054.59 13.93 055.59 14.14 056.59 14.36 057.59 14.57 058.59 14.79 059.59 15.00 060.59 15.21 061.59 15.43 062.59 15.64 063.59 15.85 064.59 16.06 065.59 16.27 066.59 16.48 067.59 16.69 068.59 16.91 069.59 17.12 070.59 17.33 071.59 17.54 072.59 17.75 073.59 17.96 074.59 18.17 075.59 18.39 076.59 18.57 077.59 18.58 078.59 18.58 079.59 18.57 080.59 18.56 081.59 18.53 082.59 18.48 083.59 18.43 084.59 18.35 085.59 18.26 086.59 18.34 087.59 18.19
19 Dec 2006 052.52 12.31 053.52 12.53 054.52 12.75 055.52 12.97 056.52 13.18 057.52 13.40 058.52 13.62 059.52 13.83 060.52 14.05 061.52 14.26 062.52 14.47 063.52 14.68 064.52 14.90 065.52 15.11 066.52 15.32 067.52 15.53 068.52 15.74 069.52 15.95 070.52 16.16 071.52 16.37 072.52 16.53 073.52 16.78 074.52 17.00 075.52 17.21 076.52 17.11 077.52 17.14 078.52 17.17 079.52 17.19 080.52 17.00 081.52 17.01 082.52 17.01 083.52 17.00 084.52 16.98 085.52 16.94
20 Dec 2006 051.45 10.82 052.45 11.04 053.45 11.27 054.45 11.49 055.45 11.72 056.45 11.94 057.45 12.16 058.45 12.38 059.45 12.59 060.45 12.81 061.45 13.03 062.45 13.24 063.45 13.46 064.45 13.67 065.45 13.88 066.45 14.09 067.45 14.31 068.45 14.52 069.45 14.73 070.45 14.94 071.45 15.15 072.45 15.32 073.45 15.57 074.45 15.64 075.45 15.70 076.45 15.75 077.45 15.60 078.45 15.65 079.45 15.69 080.45 15.53 081.45 15.56 082.45 15.58 083.45 15.40 084.45 15.42 085.45 15.42
21 Dec 2006 052.38 09.88 053.38 10.11 054.38 10.34 055.38 10.57 056.38 10.80 057.38 11.02 058.38 11.25 059.38 11.47 060.38 11.69 061.38 11.91 062.38 12.13 063.38 12.35 064.38 12.57 065.38 12.78 066.38 13.00 067.38 13.21 068.38 13.42 069.38 13.64 070.38 13.85 071.38 14.06 072.38 14.27 073.38 14.48 074.38 14.37 075.38 14.44 076.38 14.31 077.38 14.37 078.38 14.23 079.38 14.29 080.38 14.14 081.38 14.19 082.38 14.24
22 Dec 2006 051.32 08.65 052.32 08.69 053.32 08.93 054.32 09.17 055.32 09.40 056.32 09.64 057.32 09.87 058.32 10.10 059.32 10.33 060.32 10.56 061.32 10.78 062.32 11.01 063.32 11.23 064.32 11.45 065.32 11.67 066.32 11.89 067.32 12.11 068.32 12.33 069.32 12.54 070.32 12.76 071.32 12.97 072.32 13.12 073.32 13.00 074.32 13.09 075.32 12.97 076.32 13.05 077.32 12.92 078.32 13.00 079.32 12.87 080.32 12.93 081.32 12.80
23 Dec 2006 050.25 06.99 051.25 07.24 052.25 07.49 053.25 07.74 054.25 07.98 055.25 08.23 056.25 08.47 057.25 08.51 058.25 08.75 059.25 08.98 060.25 09.22 061.25 09.45 062.25 09.68 063.25 09.91 064.25 10.14 065.25 10.37 066.25 10.59 067.25 10.82 068.25 11.04 069.25 11.26 070.25 11.48 071.25 11.54 072.25 11.63 073.25 11.53 074.25 11.42 075.25 11.51 076.25 11.40 077.25 11.49 078.25 11.37 079.25 11.45 080.25 11.33
24 Dec 2006 053.19 06.44 054.19 06.70 055.19 06.95 056.19 07.20 057.19 07.45 058.19 07.70 059.19 07.95 060.19 08.19 061.19 08.43 062.19 08.47 063.19 08.71 064.19 08.95 065.19 09.18 066.19 09.42 067.19 09.65 068.19 09.88 069.19 10.11 070.19 10.07 071.19 10.18 072.19 10.08 073.19 10.19 074.19 10.09 075.19 09.99 076.19 10.08 077.19 09.98 078.19 10.07 079.19 09.96
25 Dec 2006 058.13 06.43 059.13 06.69 060.13 06.94 061.13 07.19 062.13 07.44 063.13 07.69 064.13 07.94 065.13 08.18 066.13 08.42 067.13 08.46 068.13 08.68 069.13 08.80 070.13 08.71 071.13 08.63 072.13 08.74 073.13 08.65 074.13 08.56 075.13 08.67 076.13 08.57 077.13 08.68 078.13 08.58
26 Dec 2006 063.07 06.44 064.07 06.69 065.07 06.95 066.07 07.20 067.07 07.18 068.07 07.31 069.07 07.23 070.07 07.15 071.07 07.28 072.07 07.20 073.07 07.31 074.07 07.23 075.07 07.35 076.07 07.26 077.07 07.17
30 Dec 2006 042.87 60.01 043.87 60.01
31 Dec 2006 041.82 60.12 042.82 60.12 043.82 60.12 044.82 60.12 045.82 60.12 046.82 60.12 047.82 60.12 048.82 60.12 049.82 60.12
01 Jan 2007 040.78 60.46 041.78 60.46 042.78 60.46 043.78 60.46 044.78 60.46 045.78 60.46 046.78 60.46 047.78 60.46 048.78 60.46 049.78 60.46 050.78 60.46 051.78 60.46 052.78 60.46 053.78 60.46 054.78 60.46
02 Jan 2007 039.74 60.57 040.74 60.57 041.74 60.57 042.74 60.57 043.74 60.57 044.74 60.57 045.74 60.57 046.74 60.57 047.74 60.57 048.74 60.57 049.74 60.57 050.74 60.57 051.74 60.57 052.74 60.57 053.74 60.57 054.74 60.57 055.74 60.57 056.74 60.57 057.74 60.57 058.74 60.57 059.74 60.57 060.74 60.57
03 Jan 2007 038.71 54.10 039.71 54.10 040.71 54.10 041.71 54.10 042.71 54.10 043.71 54.10 044.71 54.10 045.71 54.10 046.71 54.10 047.71 54.10 048.71 54.10 049.71 54.10 050.71 54.10 051.71 54.10 052.71 54.10 053.71 54.10 054.71 54.10 055.71 54.10 056.71 54.10 057.71 54.10 058.71 54.10 059.71 54.10 060.71 54.10 061.71 54.10 062.71 54.10 063.71 54.10 064.71 54.10 065.71 54.10 066.71 54.10
04 Jan 2007 037.67 56.06 038.67 56.06 039.67 56.06 040.67 56.06 041.67 56.06 042.67 56.06 043.67 56.06 044.67 56.06 045.67 56.06 046.67 56.06 047.67 56.06 048.67 56.06 049.67 56.06 050.67 56.06 051.67 56.06 052.67 56.06 053.67 56.06 054.67 56.06 055.67 56.06 056.67 56.06 057.67 56.06 058.67 56.06 059.67 56.06 060.67 56.06 061.67 56.06 062.67 56.06 063.67 56.06 064.67 56.06 065.67 56.06 066.67 56.06 067.67 56.06
05 Jan 2007 036.64 58.41 037.64 58.41 038.64 58.41 039.64 58.41 040.64 58.41 041.64 58.41 042.64 58.41 043.64 58.41 044.64 58.41 045.64 58.41 046.64 58.41 047.64 58.41 048.64 58.41 049.64 58.41 050.64 58.41 051.64 58.41 052.64 58.41 053.64 58.41 054.64 58.41 055.64 58.41 056.64 58.41 057.64 58.41 058.64 58.41 059.64 58.41 060.64 58.41 061.64 58.41 062.64 58.41 063.64 58.41 064.64 58.41 065.64 58.41 066.64 58.41
06 Jan 2007 035.61 58.59 036.61 58.59 037.61 58.59 038.61 58.59 039.61 58.59 040.61 58.59 041.61 58.59 042.61 58.59 043.61 58.59 044.61 58.59 045.61 58.59 046.61 58.59 047.61 58.59 048.61 58.59 049.61 58.59 050.61 58.59 051.61 58.59 052.61 58.59 053.61 58.59 054.61 58.59 055.61 58.59 056.61 58.59 057.61 58.59 058.61 58.59 059.61 58.59 060.61 58.59 061.61 58.59 062.61 58.59 063.61 58.59 064.61 58.59 065.61 58.59
07 Jan 2007 034.59 59.00 035.59 59.00 036.59 59.00 037.59 59.00 038.59 59.00 039.59 59.00 040.59 59.00 041.59 59.00 042.59 59.00 043.59 59.00 044.59 59.00 045.59 59.00 046.59 59.00 047.59 59.00 048.59 59.00 049.59 59.00 050.59 59.00 051.59 59.00 052.59 59.00 053.59 59.00 054.59 59.00 055.59 59.00 056.59 59.00 057.59 59.00 058.59 59.00 059.59 59.00 060.59 59.00 061.59 59.00 062.59 59.00 063.59 59.00 064.59 59.00
08 Jan 2007 033.56 59.44 034.56 59.44 035.56 59.44 036.56 59.44 037.56 59.44 038.56 59.44 039.56 59.44 040.56 59.44 041.56 59.44 042.56 59.44 043.56 59.44 044.56 59.44 045.56 59.44 046.56 59.44 047.56 59.44 048.56 59.44 049.56 59.44 050.56 59.44 051.56 59.44 052.56 59.44 053.56 59.44 054.56 59.44 055.56 59.44 056.56 59.44 057.56 59.44 058.56 59.44 059.56 59.44 060.56 59.44 061.56 59.44 062.56 59.44 063.56 59.44
09 Jan 2007 032.54 59.90 033.54 59.90 034.54 59.90 035.54 59.90 036.54 59.90 037.54 59.90 038.54 59.90 039.54 59.90 040.54 59.90 041.54 59.90 042.54 59.90 043.54 59.90 044.54 59.90 045.54 59.90 046.54 59.90 047.54 59.90 048.54 59.90 049.54 59.90 050.54 59.90 051.54 59.90 052.54 59.90 053.54 59.90 054.54 59.90 055.54 59.90 056.54 59.90 057.54 59.90 058.54 59.90 059.54 59.90 060.54 59.90 061.54 59.90 062.54 59.90
10 Jan 2007 031.53 60.39 032.53 60.39 033.53 60.39 034.53 60.39 035.53 60.39 036.53 60.39 037.53 60.39 038.53 60.39 039.53 60.39 040.53 60.39 041.53 60.39 042.53 60.39 043.53 60.39 044.53 60.39 045.53 60.39 046.53 60.39 047.53 60.39 048.53 60.39 049.53 60.39 050.53 60.39 051.53 60.39 052.53 60.39 053.53 60.39 054.53 60.39 055.53 60.39 056.53 60.39 057.53 60.39 058.53 60.39 059.53 60.39 060.53 60.39 061.53 60.39
11 Jan 2007 030.51 61.11 031.51 61.11 032.51 61.11 033.51 61.11 034.51 61.11 035.51 61.11 036.51 61.11 037.51 61.11 038.51 61.11 039.51 61.11 040.51 61.11 041.51 61.11 042.51 61.11 043.51 61.11 044.51 61.11 045.51 61.11 046.51 61.11 047.51 61.11 048.51 61.11 049.51 61.11 050.51 61.11 051.51 61.11 052.51 61.11 053.51 61.11 054.51 61.11 055.51 61.11 056.51 61.11 057.51 61.11 058.51 61.11 059.51 61.11 060.51 61.11
12 Jan 2007 029.50 61.65 030.50 61.65 031.50 61.65 032.50 61.65 033.50 61.65 034.50 61.65 035.50 61.65 036.50 61.65 037.50 61.65 038.50 61.65 039.50 61.65 040.50 61.65 041.50 61.65 042.50 61.65 043.50 61.65 044.50 61.65 045.50 61.65 046.50 61.65 047.50 61.65 048.50 61.65 049.50 61.65 050.50 61.65 051.50 61.65 052.50 61.65 053.50 61.65 054.50 61.65 055.50 61.65 056.50 61.65 057.50 61.65 058.50 61.65 059.50 61.65
13 Jan 2007 028.49 62.21 029.49 62.43 030.49 62.43 031.49 62.43 032.49 62.43 033.49 62.43 034.49 62.43 035.49 62.43 036.49 62.43 037.49 62.43 038.49 62.43 039.49 62.43 040.49 62.43 041.49 62.43 042.49 62.43 043.49 62.43 044.49 62.43 045.49 62.43 046.49 62.43 047.49 62.43 048.49 62.43 049.49 62.43 050.49 62.43 051.49 62.43 052.49 62.43 053.49 62.43 054.49 62.43 055.49 62.43 056.49 62.43 057.49 62.43 058.49 62.43
14 Jan 2007 027.49 60.27 028.49 60.52 029.49 60.76 030.49 61.01 031.49 61.05 032.49 61.10 033.49 61.14 034.49 61.19 035.49 61.23 036.49 61.48 037.49 61.52 038.49 61.56 039.49 61.61 040.49 61.65 041.49 61.70 042.49 61.94 043.49 61.99 044.49 62.03 045.49 62.08 046.49 62.32 047.49 62.37 048.49 62.42 049.49 62.66 050.49 62.71 051.49 62.76 052.49 63.00 053.49 63.05 054.49 63.23 055.49 63.23 056.49 63.23 057.49 63.23
15 Jan 2007 026.48 58.20 027.48 58.45 028.48 58.70 029.48 58.95 030.48 59.20 031.48 59.25 032.48 59.29 033.48 59.34 034.48 59.39 035.48 59.44 036.48 59.48 037.48 59.53 038.48 59.58 039.48 59.82 040.48 59.87 041.48 59.91 042.48 59.96 043.48 60.01 044.48 60.25 045.48 60.30 046.48 60.35 047.48 60.39 048.48 60.64 049.48 60.69 050.48 60.93 051.48 60.98 052.48 61.03 053.48 61.27 054.48 61.32 055.48 61.57 056.48 61.82
16 Jan 2007 025.48 55.98 026.48 56.23 027.48 56.49 028.48 56.74 029.48 56.99 030.48 57.05 031.48 57.10 032.48 57.15 033.48 57.20 034.48 57.45 035.48 57.50 036.48 57.55 037.48 57.60 038.48 57.65 039.48 57.70 040.48 57.75 041.48 57.80 042.48 58.05 043.48 58.10 044.48 58.15 045.48 58.19 046.48 58.44 047.48 58.49 048.48 58.54 049.48 58.79 050.48 58.83 051.48 59.08 052.48 59.13 053.48 59.38 054.48 59.43 055.48 59.67
17 Jan 2007 024.49 53.59 025.49 53.85 026.49 54.11 027.49 54.37 028.49 54.63 029.49 54.89 030.49 54.94 031.49 55.00 032.49 55.06 033.49 55.11 034.49 55.17 035.49 55.22 036.49 55.28 037.49 55.33 038.49 55.58 039.49 55.64 040.49 55.69 041.49 55.74 042.49 55.80 043.49 55.85 044.49 56.10 045.49 56.15 046.49 56.20 047.49 56.45 048.49 56.50 049.49 56.55 050.49 56.80 051.49 56.85 052.49 57.10 053.49 57.15 054.49 57.40
18 Jan 2007 023.49 51.03 024.49 51.30 025.49 51.57 026.49 51.83 027.49 52.09 028.49 52.36 029.49 52.62 030.49 52.68 031.49 52.74 032.49 52.81 033.49 52.87 034.49 52.93 035.49 52.99 036.49 53.05 037.49 53.11 038.49 53.16 039.49 53.22 040.49 53.48 041.49 53.54 042.49 53.59 043.49 53.65 044.49 53.70 045.49 53.96 046.49 54.01 047.49 54.07 048.49 54.32 049.49 54.38 050.49 54.43 051.49 54.68 052.49 54.74 053.49 54.99
19 Jan 2007 022.50 48.32 023.50 48.59 024.50 48.86 025.50 49.13 026.50 49.40 027.50 49.67 028.50 49.94 029.50 50.20 030.50 50.27 031.50 50.34 032.50 50.41 033.50 50.47 034.50 50.54 035.50 50.60 036.50 50.67 037.50 50.73 038.50 50.79 039.50 50.86 040.50 50.92 041.50 50.98 042.50 51.24 043.50 51.30 044.50 51.36 045.50 51.42 046.50 51.68 047.50 51.74 048.50 51.80 049.50 52.06 050.50 52.12 051.50 52.37 052.50 52.43
20 Jan 2007 021.51 45.46 022.51 45.73 023.51 46.01 024.51 46.28 025.51 46.56 026.51 46.83 027.51 47.11 028.51 47.38 029.51 47.65 030.51 47.73 031.51 47.80 032.51 47.87 033.51 47.94 034.51 48.01 035.51 48.08 036.51 48.15 037.51 48.22 038.51 48.29 039.51 48.36 040.51 48.42 041.51 48.49 042.51 48.56 043.51 48.82 044.51 48.89 045.51 48.95 046.51 49.02 047.51 49.28 048.51 49.34 049.51 49.41 050.51 49.67 051.51 49.73
21 Jan 2007 020.52 42.69 021.52 42.97 022.52 43.25 023.52 43.53 024.52 43.80 025.52 44.08 026.52 44.36 027.52 44.64 028.52 44.92 029.52 44.99 030.52 45.07 031.52 45.15 032.52 45.22 033.52 45.10 034.52 45.17 035.52 45.25 036.52 45.52 037.52 45.60 038.52 45.67 039.52 45.74 040.52 45.82 041.52 45.89 042.52 45.96 043.52 46.03 044.52 46.30 045.52 46.37 046.52 46.44 047.52 46.51 048.52 46.78 049.52 46.84 050.52 47.11
22 Jan 2007 019.54 39.65 020.54 39.94 021.54 40.22 022.54 40.50 023.54 40.78 024.54 41.06 025.54 41.34 026.54 41.62 027.54 41.90 028.54 42.19 029.54 42.27 030.54 42.35 031.54 42.23 032.54 42.31 033.54 42.38 034.54 42.46 035.54 42.54 036.54 42.62 037.54 42.70 038.54 42.78 039.54 42.85 040.54 43.13 041.54 43.21 042.54 43.28 043.54 43.36 044.54 43.43 045.54 43.71 046.54 43.78 047.54 43.86 048.54 43.93 049.54 44.20
23 Jan 2007 018.55 36.61 019.55 36.89 020.55 37.17 021.55 37.45 022.55 37.74 023.55 38.02 024.55 38.30 025.55 38.58 026.55 38.86 027.55 39.15 028.55 39.43 029.55 39.31 030.55 39.39 031.55 39.48 032.55 39.56 033.55 39.64 034.55 39.72 035.55 39.80 036.55 39.88 037.55 39.97 038.55 40.05 039.55 40.13 040.55 40.21 041.55 40.29 042.55 40.57 043.55 40.65 044.55 40.73 045.55 40.81 046.55 41.08 047.55 41.16 048.55 41.24
24 Jan 2007 017.57 33.60 018.57 33.78 019.57 34.00 020.57 34.23 021.57 34.46 022.57 34.48 023.57 34.70 024.57 35.12 025.57 35.54 026.57 35.96 027.57 36.37 028.57 36.49 029.57 36.58 030.57 36.66 031.57 36.74 032.57 36.83 033.57 36.91 034.57 36.99 035.57 37.07 036.57 37.16 037.57 37.24 038.57 37.32 039.57 37.41 040.57 37.49 041.57 37.57 042.57 37.66 043.57 37.94 044.57 38.02 045.57 38.10 046.57 38.18 047.57 38.47
25 Jan 2007 016.60 30.54 017.60 30.58 018.60 30.63 019.60 30.87 020.60 30.91 021.60 30.96 022.60 31.20 023.60 31.44 024.60 31.49 025.60 31.73 026.60 31.97 027.60 32.41 028.60 32.85 029.60 33.29 030.60 33.72 031.60 34.07 032.60 34.15 033.60 34.23 034.60 34.32 035.60 34.40 036.60 34.48 037.60 34.57 038.60 34.65 039.60 34.73 040.60 34.82 041.60 34.90 042.60 34.98 043.60 35.07 044.60 35.35 045.60 35.44 046.60 35.52
26 Jan 2007 015.62 27.35 016.62 27.38 017.62 27.61 018.62 27.65 019.62 27.69 020.62 27.73 021.62 27.97 022.62 28.02 023.62 28.07 024.62 28.32 025.62 28.38 026.62 28.63 027.62 28.69 028.62 28.95 029.62 29.20 030.62 29.66 031.62 30.12 032.62 30.57 033.62 31.03 034.62 31.48 035.62 31.61 036.62 31.69 037.62 31.77 038.62 31.85 039.62 32.14 040.62 32.22 041.62 32.30 042.62 32.39 043.62 32.47 044.62 32.56 045.62 32.84
27 Jan 2007 014.65 24.61 015.65 24.79 016.65 24.79 017.65 24.79 018.65 25.00 019.65 25.01 020.65 25.03 021.65 25.05 022.65 25.28 023.65 25.32 024.65 25.35 025.65 25.60 026.65 25.65 027.65 25.72 028.65 25.96 029.65 26.02 030.65 26.28 031.65 26.35 032.65 26.61 033.65 27.08 034.65 27.55 035.65 28.03 036.65 28.50 037.65 28.98 038.65 29.45 039.65 29.64 040.65 29.73 041.65 30.01 042.65 30.09 043.65 30.17 044.65 30.25
28 Jan 2007 013.68 23.72 014.68 23.85 015.68 23.79 016.68 23.94 017.68 23.89 018.68 24.05 019.68 24.01 020.68 24.19 021.68 24.17 022.68 24.16 023.68 24.35 024.68 24.61 025.68 24.88 026.68 25.14 027.68 25.21 028.68 25.28 029.68 25.15 030.68 25.22 031.68 25.29 032.68 25.36 033.68 25.43 034.68 25.70 035.68 25.77 036.68 26.09 037.68 26.57 038.68 27.05 039.68 27.54 040.68 28.03 041.68 28.52 042.68 29.01 043.68 29.50
29 Jan 2007 012.71 23.20 013.71 23.27 014.71 23.36 015.71 23.44 016.71 23.33 017.71 23.43 018.71 23.54 019.71 23.45 020.71 23.56 021.71 23.69 022.71 23.95 023.71 24.21 024.71 24.46 025.71 24.72 026.71 24.78 027.71 24.84 028.71 24.90 029.71 24.97 030.71 25.03 031.71 25.09 032.71 25.16 033.71 25.22 034.71 25.29 035.71 25.36 036.71 25.42 037.71 25.49 038.71 25.56 039.71 25.83 040.71 25.90 041.71 26.25 042.71 26.74
30 Jan 2007 011.75 23.02 012.75 23.05 013.75 22.88 014.75 22.92 015.75 22.96 016.75 23.00 017.75 23.05 018.75 23.11 019.75 23.16 020.75 23.26 021.75 23.51 022.75 23.76 023.75 24.01 024.75 24.26 025.75 24.51 026.75 24.57 027.75 24.62 028.75 24.67 029.75 24.73 030.75 24.79 031.75 24.84 032.75 24.90 033.75 24.96 034.75 25.02 035.75 25.28 036.75 25.34 037.75 25.40 038.75 25.46 039.75 25.53 040.75 25.59 041.75 25.86
31 Jan 2007 010.78 22.29 011.78 22.69 012.78 22.88 013.78 22.88 014.78 22.89 015.78 22.89 016.78 22.90 017.78 22.91 018.78 22.93 019.78 23.17 020.78 23.42 021.78 23.66 022.78 23.90 023.78 24.15 024.78 24.39 025.78 24.44 026.78 24.49 027.78 24.53 028.78 24.58 029.78 24.63 030.78 24.68 031.78 24.73 032.78 24.98 033.78 25.03 034.78 25.08 035.78 25.14 036.78 25.19 037.78 25.25 038.78 25.30 039.78 25.56 040.78 25.62
01 Feb 2007 009.82 20.70 010.82 21.07 011.82 21.25 012.82 21.42 013.82 21.80 014.82 21.78 015.82 21.76 016.82 21.74 017.82 21.97 018.82 22.21 019.82 22.45 020.82 22.68 021.82 22.92 022.82 23.16 023.82 23.40 024.82 23.44 025.82 23.48 026.82 23.52 027.82 23.56 028.82 23.60 029.82 23.65 030.82 23.89 031.82 23.93 032.82 23.98 033.82 24.02 034.82 24.07 035.82 24.12 036.82 24.36 037.82 24.41 038.82 24.46 039.82 24.51
02 Feb 2007 008.86 18.00 009.86 18.36 010.86 18.52 011.86 18.68 012.86 19.04 013.86 19.20 014.86 19.56 015.86 19.52 016.86 19.75 017.86 19.99 018.86 20.22 019.86 20.46 020.86 20.69 021.86 20.93 022.86 21.16 023.86 21.19 024.86 21.23 025.86 21.27 026.86 21.30 027.86 21.34 028.86 21.57 029.86 21.61 030.86 21.65 031.86 21.69 032.86 21.72 033.86 21.76 034.86 21.80 035.86 22.04 036.86 22.08 037.86 22.12 038.86 22.17
03 Feb 2007 007.90 06.78 008.90 06.96 009.90 07.34 010.90 07.52 011.90 07.70 012.90 07.88 013.90 08.06 014.90 08.24 015.90 08.41 016.90 08.59 017.90 08.77 018.90 08.94 019.90 09.12 020.90 09.29 021.90 19.01 022.90 19.04 023.90 19.07 024.90 19.11 025.90 19.14 026.90 19.17 027.90 19.20 028.90 19.43 029.90 19.47 030.90 19.50 031.90 19.53 032.90 19.56 033.90 19.80 034.90 19.83 035.90 19.87 036.90 19.90 037.90 20.14
04 Feb 2007 012.95 15.10 013.95 15.33 014.95 15.57 015.95 15.80 016.95 16.03 017.95 16.26 018.95 16.49 019.95 16.72 020.95 16.95 021.95 16.98 022.95 17.01 023.95 17.04 024.95 17.07 025.95 17.10 026.95 17.13 027.95 17.35 028.95 17.38 029.95 17.41 030.95 17.44 031.95 17.47 032.95 17.70 033.95 17.73 034.95 17.76 035.95 17.79 036.95 18.02
05 Feb 2007 005.99 11.87 006.99 12.11 007.99 12.35 008.99 12.59 009.99 12.82 010.99 13.06 011.99 13.30 012.99 13.53 013.99 13.77 014.99 14.00 015.99 14.23 016.99 14.46 017.99 14.70 018.99 14.93 019.99 15.16 020.99 15.19 021.99 15.22 022.99 15.24 023.99 15.27 024.99 15.30 025.99 15.33 026.99 15.56 027.99 15.58 028.99 15.61 029.99 15.64 030.99 15.66 031.99 15.89 032.99 15.91 033.99 15.94 034.99 15.97 035.99 16.19
06 Feb 2007 005.04 09.99 006.04 10.24 007.04 10.49 008.04 10.73 009.04 10.97 010.04 11.21 011.04 11.45 012.04 11.69 013.04 11.93 014.04 12.17 015.04 12.40 016.04 12.64 017.04 12.87 018.04 13.11 019.04 13.34 020.04 13.37 021.04 13.40 022.04 13.43 023.04 13.46 024.04 13.49 025.04 13.52 026.04 13.55 027.04 13.77 028.04 13.80 029.04 13.83 030.04 13.85 031.04 13.88 032.04 14.10 033.04 14.13 034.04 14.15 035.04 14.38
07 Feb 2007 004.09 08.30 005.09 08.35 006.09 08.60 007.09 08.85 008.09 09.10 009.09 09.35 010.09 09.60 011.09 09.84 012.09 10.09 013.09 10.33 014.09 10.57 015.09 10.81 016.09 11.05 017.09 11.29 018.09 11.33 019.09 11.56 020.09 11.60 021.09 11.63 022.09 11.66 023.09 11.70 024.09 11.73 025.09 11.76 026.09 11.79 027.09 12.02 028.09 12.04 029.09 12.07 030.09 12.10 031.09 12.32 032.09 12.35 033.09 12.37 034.09 12.40
08 Feb 2007 003.14 06.86 004.14 07.00 005.14 07.15 006.14 07.37 007.14 07.64 008.14 07.89 009.14 08.14 010.14 08.40 011.14 08.45 012.14 08.70 013.14 08.95 014.14 09.20 015.14 09.44 016.14 09.69 017.14 09.93 018.14 09.97 019.14 10.01 020.14 10.05 021.14 10.09 022.14 10.13 023.14 10.16 024.14 10.20 025.14 10.23 026.14 10.46 027.14 10.50 028.14 10.53 029.14 10.56 030.14 10.58 031.14 10.81 032.14 10.84 033.14 10.86
09 Feb 2007 007.19 06.29 008.19 06.43 009.19 06.58 010.19 06.80 011.19 07.06 012.19 07.31 013.19 07.57 014.19 07.83 015.19 08.08 016.19 08.13 017.19 08.18 018.19 08.23 019.19 08.28 020.19 08.32 021.19 08.37 022.19 08.41 023.19 08.45 024.19 08.49 025.19 08.53 026.19 08.77 027.19 08.80 028.19 08.84 029.19 08.87 030.19 09.10 031.19 09.13 032.19 09.16
10 Feb 2007 014.25 06.33 015.25 06.39 016.25 06.45 017.25 06.51 018.25 06.57 019.25 06.63 020.25 06.68 021.25 06.73 022.25 06.78 023.25 06.83 024.25 06.88 025.25 06.92 026.25 07.17 027.25 07.21 028.25 07.25 029.25 07.29 030.25 07.53 031.25 07.56
14 Feb 2007 357.47 59.81
15 Feb 2007 356.53 59.76 357.53 59.76 358.53 59.76 359.53 59.76 000.53 59.76 001.53 59.76 002.53 59.76
16 Feb 2007 355.60 59.56 356.60 59.56 357.60 59.56 358.60 59.56 359.60 59.56 000.60 59.56 001.60 59.56 002.60 59.56 003.60 59.56 004.60 59.56 005.60 59.56 006.60 59.56 007.60 59.56
17 Feb 2007 354.66 59.52 355.66 59.52 356.66 59.52 357.66 59.52 358.66 59.52 359.66 59.52 000.66 59.52 001.66 59.52 002.66 59.52 003.66 59.52 004.66 59.52 005.66 59.52 006.66 59.52 007.66 59.52 008.66 59.52 009.66 59.52 010.66 59.52 011.66 59.52 012.66 59.52
18 Feb 2007 353.72 53.52 354.72 53.52 355.72 53.52 356.72 53.52 357.72 53.52 358.72 53.52 359.72 53.52 000.72 53.52 001.72 53.52 002.72 53.52 003.72 53.52 004.72 53.52 005.72 53.52 006.72 53.52 007.72 53.52 008.72 53.52 009.72 53.52 010.72 53.52 011.72 53.52 012.72 53.52 013.72 53.52 014.72 53.52 015.72 53.52 016.72 53.52 017.72 53.52
19 Feb 2007 352.78 53.53 353.78 53.53 354.78 53.53 355.78 53.53 356.78 53.53 357.78 53.53 358.78 53.53 359.78 53.53 000.78 53.53 001.78 53.53 002.78 53.53 003.78 53.53 004.78 53.53 005.78 53.53 006.78 53.53 007.78 53.53 008.78 53.53 009.78 53.53 010.78 53.53 011.78 53.53 012.78 53.53 013.78 53.53 014.78 53.53 015.78 53.53 016.78 53.53 017.78 53.53 018.78 53.53 019.78 53.53 020.78 53.53 021.78 53.53 022.78 53.53
20 Feb 2007 351.85 55.72 352.85 55.72 353.85 55.72 354.85 55.72 355.85 55.72 356.85 55.72 357.85 55.72 358.85 55.72 359.85 55.72 000.85 55.72 001.85 55.72 002.85 55.72 003.85 55.72 004.85 55.72 005.85 55.72 006.85 55.72 007.85 55.72 008.85 55.72 009.85 55.72 010.85 55.72 011.85 55.72 012.85 55.72 013.85 55.72 014.85 55.72 015.85 55.72 016.85 55.72 017.85 55.72 018.85 55.72 019.85 55.72 020.85 55.72 021.85 55.72
21 Feb 2007 350.91 55.73 351.91 55.73 352.91 55.73 353.91 55.73 354.91 55.73 355.91 55.73 356.91 55.73 357.91 55.73 358.91 55.73 359.91 55.73 000.91 55.73 001.91 55.73 002.91 55.73 003.91 55.73 004.91 55.73 005.91 55.73 006.91 55.73 007.91 55.73 008.91 55.73 009.91 55.73 010.91 55.73 011.91 55.73 012.91 55.73 013.91 55.73 014.91 55.73 015.91 55.73 016.91 55.73 017.91 55.73 018.91 55.73 019.91 55.73 020.91 55.73
22 Feb 2007 349.98 57.02 350.98 57.02 351.98 57.02 352.98 57.02 353.98 57.02 354.98 57.02 355.98 57.02 356.98 57.02 357.98 57.02 358.98 57.02 359.98 57.02 000.98 57.02 001.98 57.02 002.98 57.02 003.98 57.02 004.98 57.02 005.98 57.02 006.98 57.02 007.98 57.02 008.98 57.02 009.98 57.02 010.98 57.02 011.98 57.02 012.98 57.02 013.98 57.02 014.98 57.02 015.98 57.02 016.98 57.02 017.98 57.02 018.98 57.02 019.98 57.02
23 Feb 2007 349.05 57.08 350.05 57.08 351.05 57.08 352.05 57.08 353.05 57.08 354.05 57.08 355.05 57.08 356.05 57.08 357.05 57.08 358.05 57.08 359.05 57.08 000.05 57.08 001.05 57.08 002.05 57.08 003.05 57.08 004.05 57.08 005.05 57.08 006.05 57.08 007.05 57.08 008.05 57.08 009.05 57.08 010.05 57.08 011.05 57.08 012.05 57.08 013.05 57.08 014.05 57.08 015.05 57.08 016.05 57.08 017.05 57.08 018.05 57.08 019.05 57.08
24 Feb 2007 358.11 57.16 359.11 57.16 000.11 57.16 001.11 57.16 002.11 57.16 003.11 57.16 004.11 57.16 005.11 57.16 006.11 57.16 007.11 57.16 008.11 57.16
25 Feb 2007 357.18 57.44 358.18 57.44 359.18 57.44 000.18 57.44 001.18 57.44 002.18 57.44 003.18 57.44 004.18 57.44 005.18 57.44 006.18 57.44 007.18 57.44
26 Feb 2007 356.25 57.55 357.25 57.55 358.25 57.55 359.25 57.55 000.25 57.55 001.25 57.55 002.25 57.55 003.25 57.55 004.25 57.55 005.25 57.55 006.25 57.55
27 Feb 2007 355.32 57.67 356.32 57.67 357.32 57.67 358.32 57.67 359.32 57.67 000.32 57.67 001.32 57.67 002.32 57.67 003.32 57.67 004.32 57.67 005.32 57.67
28 Feb 2007 354.38 58.01 355.38 58.01 356.38 58.01 357.38 58.01 358.38 58.01 359.38 58.01 000.38 58.01 001.38 58.01 002.38 58.01 003.38 58.01 004.38 58.01
01 Mar 2007 353.45 58.17 354.45 58.17 355.45 58.17 356.45 58.17 357.45 58.17 358.45 58.17 359.45 58.17 000.45 58.17 001.45 58.17 002.45 58.17 003.45 58.17
02 Mar 2007 352.52 58.55 353.52 58.55 354.52 58.55 355.52 58.55 356.52 58.55 357.52 58.55 358.52 58.55 359.52 58.55 000.52 58.55 001.52 58.55 002.52 58.55
03 Mar 2007 351.59 58.95 352.59 58.95 353.59 58.95 354.59 58.95 355.59 58.95 356.59 58.95 357.59 58.95 358.59 58.95 359.59 58.95 000.59 58.95 001.59 58.95
04 Mar 2007 350.65 59.38 351.65 59.38 352.65 59.38 353.65 59.38 354.65 59.38 355.65 59.38 356.65 59.38 357.65 59.38 358.65 59.38 359.65 59.38 000.65 59.38
05 Mar 2007 349.72 59.23 350.72 59.46 351.72 59.70 352.72 59.73 353.72 59.76 354.72 59.80 355.72 59.83 356.72 59.83 357.72 59.83 358.72 59.83 359.72 59.83
06 Mar 2007 348.79 57.61 349.79 57.85 350.79 58.09 351.79 58.13 352.79 58.17 353.79 58.20 354.79 58.24 355.79 58.28 356.79 58.31 357.79 58.55 358.79 58.59
07 Mar 2007 347.86 55.88 348.86 56.13 349.86 56.37 350.86 56.42 351.86 56.46 352.86 56.50 353.86 56.55 354.86 56.59 355.86 56.63 356.86 56.87 357.86 56.91
08 Mar 2007 346.92 54.03 347.92 54.28 348.92 54.53 349.92 54.59 350.92 54.64 351.92 54.69 352.92 54.74 353.92 54.79 354.92 54.83 355.92 55.08 356.92 55.13
09 Mar 2007 345.99 52.04 346.99 52.30 347.99 52.56 348.99 52.62 349.99 52.68 350.99 52.74 351.99 52.80 352.99 52.85 353.99 52.91 354.99 53.16 355.99 53.21
10 Mar 2007 345.05 49.91 346.05 50.18 347.05 50.45 348.05 50.52 349.05 50.58 350.05 50.65 351.05 50.71 352.05 50.77 353.05 50.84 354.05 50.90 355.05 51.16
11 Mar 2007 344.12 47.84 345.12 48.11 346.12 48.19 347.12 48.26 348.12 48.33 349.12 48.40 350.12 48.47 351.12 48.54 352.12 48.61 353.12 48.68 354.12 48.75
12 Mar 2007 343.18 45.42 344.18 45.70 345.18 45.77 346.18 45.85 347.18 45.93 348.18 46.01 349.18 46.08 350.18 46.16 351.18 46.23 352.18 46.31 353.18 46.38
13 Mar 2007 342.24 42.85 343.24 43.13 344.24 43.22 345.24 43.30 346.24 43.38 347.24 43.46 348.24 43.54 349.24 43.62 350.24 43.70 351.24 43.78 352.24 43.86
14 Mar 2007 341.31 40.16 342.31 40.44 343.31 40.53 344.31 40.61 345.31 40.69 346.31 40.78 347.31 40.86 348.31 40.94 349.31 41.02 350.31 41.11 351.31 41.19
15 Mar 2007 340.37 37.36 341.37 37.64 342.37 37.53 343.37 37.61 344.37 37.69 345.37 37.78 346.37 37.86 347.37 37.94 348.37 38.02 349.37 38.11 350.37 38.19
16 Mar 2007 339.43 33.84 340.43 34.06 341.43 34.28 342.43 34.69 343.43 34.80 344.43 34.89 345.43 34.97 346.43 35.05 347.43 35.13 348.43 35.21 349.43 35.29
17 Mar 2007 338.49 29.98 339.49 30.21 340.49 30.43 341.49 30.65 342.49 30.87 343.49 31.10 344.49 31.52 345.49 31.90 346.49 31.98 347.49 32.06 348.49 32.14
18 Mar 2007 337.55 26.34 338.55 26.54 339.55 26.75 340.55 26.76 341.55 26.97 342.55 27.19 343.55 27.40 344.55 27.62 345.55 27.84 346.55 28.26 347.55 28.68
19 Mar 2007 336.60 23.51 337.60 23.68 338.60 23.85 339.60 23.83 340.60 24.01 341.60 24.00 342.60 24.19 343.60 24.38 344.60 24.57 345.60 24.77 346.60 24.98
20 Mar 2007 335.66 22.63 336.66 22.76 337.66 22.89 338.66 23.03 339.66 22.97 340.66 23.11 341.66 23.26 342.66 23.22 343.66 23.37 344.66 23.54 345.66 23.70
21 Mar 2007 334.71 22.39 335.71 22.47 336.71 22.56 337.71 22.65 338.71 22.75 339.71 22.85 340.71 22.76 341.71 22.87 342.71 22.98 343.71 23.10 344.71 23.22
22 Mar 2007 333.77 22.35 334.77 22.48 335.77 22.53 336.77 22.58 337.77 22.63 338.77 22.68 339.77 22.73 340.77 22.78 341.77 23.04 342.77 23.09 343.77 23.14
23 Mar 2007 332.82 22.37 333.82 22.41 334.82 22.53 335.82 22.55 336.82 22.58 337.82 22.80 338.82 22.85 339.82 22.90 340.82 22.95 341.82 23.00 342.82 23.25
24 Mar 2007 331.87 20.23 332.87 20.28 333.87 20.33 334.87 20.37 335.87 20.42 336.87 20.46 337.87 20.51 338.87 20.76 339.87 20.80 340.87 20.85 341.87 20.89
25 Mar 2007 330.92 17.22 331.92 17.26 332.92 17.51 333.92 17.55 334.92 17.60 335.92 17.65 336.92 17.69 337.92 17.74 338.92 17.98 339.92 18.03 340.92 18.07
26 Mar 2007 329.96 14.50 330.96 14.55 331.96 14.59 332.96 14.84 333.96 14.89 334.96 14.94 335.96 14.98 336.96 15.03 337.96 15.07 338.96 15.32 339.96 15.36
27 Mar 2007 329.01 11.86 330.01 11.94 331.01 11.96 332.01 12.21 333.01 12.26 334.01 12.31 335.01 12.36 336.01 12.41 337.01 12.46 338.01 12.71 339.01 12.75
28 Mar 2007 328.05 09.50 329.05 09.56 330.05 09.61 331.05 09.67 332.05 09.73 333.05 09.78 334.05 09.84 335.05 09.89 336.05 09.94 337.05 10.19 338.05 10.24
29 Mar 2007 327.10 07.12 328.10 07.25 329.10 07.25 330.10 07.31 331.10 07.38 332.10 07.44 333.10 07.50 334.10 07.56 335.10 07.82 336.10 07.87 337.10 07.93
03 Apr 2007 322.28 61.43
04 Apr 2007 321.32 61.19 322.32 61.19 323.32 61.19 324.32 61.19 325.32 61.19 326.32 61.19 327.32 61.19
05 Apr 2007 320.35 54.07 321.35 54.07 322.35 54.07 323.35 54.07 324.35 54.07 325.35 54.07 326.35 54.07 327.35 54.07 328.35 54.07 329.35 54.07 330.35 54.07
06 Apr 2007 319.37 53.95 320.37 53.95 321.37 53.95 322.37 53.95 323.37 53.95 324.37 53.95 325.37 53.95 326.37 53.95 327.37 53.95 328.37 53.95 329.37 53.95
07 Apr 2007 318.40 53.85 319.40 53.85 320.40 53.85 321.40 53.85 322.40 53.85 323.40 53.85 324.40 53.85 325.40 53.85 326.40 53.85 327.40 53.85 328.40 53.85
08 Apr 2007 317.42 55.82 318.42 55.82 319.42 55.82 320.42 55.82 321.42 55.82 322.42 55.82 323.42 55.82 324.42 55.82 325.42 55.82 326.42 55.82 327.42 55.82
09 Apr 2007 316.45 55.78 317.45 55.78 318.45 55.78 319.45 55.78 320.45 55.78 321.45 55.78 322.45 55.78 323.45 55.78 324.45 55.78 325.45 55.78 326.45 55.78
10 Apr 2007 315.47 55.76 316.47 55.76 317.47 55.76 318.47 55.76 319.47 55.76 320.47 55.76 321.47 55.76 322.47 55.76 323.47 55.76 324.47 55.76 325.47 55.76
11 Apr 2007 314.49 56.98 315.49 56.98 316.49 56.98 317.49 56.98 318.49 56.98 319.49 56.98 320.49 56.98 321.49 56.98 322.49 56.98 323.49 56.98 324.49 56.98
12 Apr 2007 313.50 56.75 314.50 56.75 315.50 56.75 316.50 56.75 317.50 56.75 318.50 56.75 319.50 56.75 320.50 56.75 321.50 56.75 322.50 56.75 323.50 56.75
13 Apr 2007 312.52 56.72 313.52 56.72 314.52 56.72 315.52 56.72 316.52 56.72 317.52 56.72 318.52 56.72 319.52 56.72 320.52 56.72 321.52 56.72 322.52 56.72
14 Apr 2007 311.53 56.72 312.53 56.72 313.53 56.72 314.53 56.72 315.53 56.72 316.53 56.72 317.53 56.72 318.53 56.72 319.53 56.72 320.53 56.72 321.53 56.72
15 Apr 2007 310.54 56.72 311.54 56.72 312.54 56.72 313.54 56.72 314.54 56.72 315.54 56.72 316.54 56.72 317.54 56.72 318.54 56.72 319.54 56.72 320.54 56.72
16 Apr 2007 309.55 56.74 310.55 56.74 311.55 56.74 312.55 56.74 313.55 56.74 314.55 56.74 315.55 56.74 316.55 56.74 317.55 56.74 318.55 56.74 319.55 56.74
17 Apr 2007 308.55 56.97 309.55 56.97 310.55 56.97 311.55 56.97 312.55 56.97 313.55 56.97 314.55 56.97 315.55 56.97 316.55 56.97 317.55 56.97 318.55 56.97
18 Apr 2007 307.56 57.01 308.56 57.01 309.56 57.01 310.56 57.01 311.56 57.01 312.56 57.01 313.56 57.01 314.56 57.01 315.56 57.01 316.56 57.01 317.56 57.01
19 Apr 2007 306.56 57.06 307.56 57.06 308.56 57.06 309.56 57.06 310.56 57.06 311.56 57.06 312.56 57.06 313.56 57.06 314.56 57.06 315.56 57.06 316.56 57.06
20 Apr 2007 305.56 57.13 306.56 57.13 307.56 57.13 308.56 57.13 309.56 57.13 310.56 57.13 311.56 57.13 312.56 57.13 313.56 57.13 314.56 57.13 315.56 57.13
21 Apr 2007 304.56 57.22 305.56 57.22 306.56 57.22 307.56 57.22 308.56 57.22 309.56 57.22 310.56 57.22 311.56 57.22 312.56 57.22 313.56 57.22 314.56 57.22
22 Apr 2007 303.56 57.52 304.56 57.52 305.56 57.52 306.56 57.52 307.56 57.52 308.56 57.52 309.56 57.52 310.56 57.52 311.56 57.52 312.56 57.52 313.56 57.52
23 Apr 2007 302.55 57.04 303.55 57.24 304.55 57.42 305.55 57.64 306.55 57.64 307.55 57.64 308.55 57.64 309.55 57.64 310.55 57.64 311.55 57.64 312.55 57.64
24 Apr 2007 301.54 54.98 302.54 55.25 303.54 55.52 304.54 55.77 305.54 56.00 306.54 56.43 307.54 56.64 308.54 56.84 309.54 57.23 310.54 57.22 311.54 57.19
25 Apr 2007 300.54 53.17 301.54 53.42 302.54 53.66 303.54 53.91 304.54 54.15 305.54 54.39 306.54 54.63 307.54 54.87 308.54 55.11 309.54 55.35 310.54 55.58
26 Apr 2007 299.53 51.72 300.53 51.97 301.53 52.03 302.53 52.28 303.53 52.54 304.53 52.79 305.53 53.04 306.53 53.29 307.53 53.54 308.53 53.78 309.53 54.03
27 Apr 2007 298.51 49.96 299.51 50.23 300.51 50.50 301.51 50.76 302.51 51.02 303.51 51.29 304.51 51.55 305.51 51.81 306.51 51.86 307.51 52.12
28 Apr 2007 297.50 48.11 298.50 48.38 299.50 48.66 300.50 48.94 301.50 49.21 302.50 49.48 303.50 49.75 304.50 50.02 305.50 50.29 306.50 50.35 307.50 50.42
29 Apr 2007 296.48 46.16 297.48 46.44 298.48 46.73 299.48 47.01 300.48 47.29 301.48 47.57 302.48 47.85 303.48 48.13 304.48 48.21 305.48 48.28 306.48 48.36
30 Apr 2007 295.47 44.32 296.47 44.61 297.47 44.90 298.47 45.19 299.47 45.28 300.47 45.57 301.47 45.86 302.47 45.94 303.47 46.03 304.47 45.91 305.47 45.99
01 May 2007 294.45 42.21 295.45 42.50 296.45 42.80 297.45 43.09 298.45 43.19 299.45 43.28 300.45 43.37 301.45 43.46 302.45 43.55 303.45 43.64 304.45 43.73
02 May 2007 293.43 40.03 294.43 40.33 295.43 40.63 296.43 40.72 297.43 40.82 298.43 40.91 299.43 41.01 300.43 41.10 301.43 41.19 302.43 41.29 303.43 41.38
03 May 2007 292.40 37.81 293.40 37.90 294.40 38.00 295.40 38.09 296.40 38.18 297.40 38.28 298.40 38.37 299.40 38.47 300.40 38.56 301.40 38.65 302.40 38.75
04 May 2007 291.38 35.13 292.38 35.22 293.38 35.31 294.38 35.41 295.38 35.50 296.38 35.59 297.38 35.68 298.38 35.77 299.38 35.86 300.38 35.95 301.38 36.05
05 May 2007 290.36 32.42 291.36 32.50 292.36 32.58 293.36 32.67 294.36 32.76 295.36 33.04 296.36 33.13 297.36 33.22 298.36 33.30 299.36 33.39 300.36 33.48
06 May 2007 289.33 28.95 290.33 29.02 291.33 29.30 292.33 29.57 293.33 29.85 294.33 30.12 295.33 30.32 296.33 30.41 297.33 30.49 298.33 30.77 299.33 30.85
07 May 2007 288.30 25.69 289.30 25.72 290.30 25.96 291.30 26.20 292.30 26.24 293.30 26.49 294.30 26.74 295.30 26.99 296.30 27.24 297.30 27.49 298.30 27.95
08 May 2007 287.27 22.54 288.27 22.72 289.27 22.71 290.27 22.90 291.27 23.09 292.27 23.09 293.27 23.30 294.27 23.51 295.27 23.72 296.27 23.94 297.27 24.16
09 May 2007 286.25 20.91 287.25 21.04 288.25 20.98 289.25 21.12 290.25 21.27 291.25 21.42 292.25 21.57 293.25 21.73 294.25 21.89 295.25 22.06 296.25 22.23
10 May 2007 285.22 20.74 286.22 20.83 287.22 20.92 288.22 21.02 289.22 21.13 290.22 21.23 291.22 21.34 292.22 21.45 293.22 21.57 294.22 21.69 295.22 21.82
11 May 2007 284.18 20.95 285.18 21.21 286.18 21.27 287.18 21.34 288.18 21.41 289.18 21.48 290.18 21.55 291.18 21.63 292.18 21.71 293.18 21.79 294.18 21.88
12 May 2007 283.15 21.29 284.15 21.33 285.15 21.37 286.15 21.41 287.15 21.46 288.15 21.50 289.15 21.75 290.15 21.80 291.15 21.85 292.15 21.91 293.15 22.16
13 May 2007 282.12 21.55 283.12 21.57 284.12 21.60 285.12 21.62 286.12 21.65 287.12 21.87 288.12 21.90 289.12 21.93 290.12 22.16 291.12 22.20 292.12 22.23
14 May 2007 281.08 20.01 282.08 20.22 283.08 20.23 284.08 20.25 285.08 20.46 286.08 20.47 287.08 20.49 288.08 20.70 289.08 20.72 290.08 20.74 291.08 20.96
15 May 2007 280.05 16.72 281.05 16.93 282.05 16.93 283.05 16.93 284.05 17.14 285.05 17.14 286.05 17.15 287.05 17.35 288.05 17.36 289.05 17.57 290.05 17.58
16 May 2007 279.01 13.51 280.01 13.51 281.01 13.71 282.01 13.71 283.01 13.91 284.01 13.91 285.01 13.90 286.01 14.10 287.01 14.10 288.01 14.30 289.01 14.30
17 May 2007 277.98 10.48 278.98 10.48 279.98 10.68 280.98 10.67 281.98 10.87 282.98 10.86 283.98 11.06 284.98 11.05 285.98 11.25 286.98 11.24 287.98 11.44
18 May 2007 276.94 07.50 277.94 07.50 278.94 07.69 279.94 07.68 280.94 07.88 281.94 07.87 282.94 08.06 283.94 08.05 284.94 08.25 285.94 08.24 286.94 08.43
20 May 2007 274.87 66.89 275.87 66.89 276.87 66.89 277.87 66.89 278.87 66.89 279.87 66.89
21 May 2007 273.83 65.92 274.83 65.92 275.83 65.92 276.83 65.92 277.83 65.92 278.83 65.92 279.83 65.92 280.83 65.92 281.83 65.92 282.83 65.92 283.83 65.92
22 May 2007 272.80 55.92 273.80 55.92 274.80 55.92 275.80 55.92 276.80 55.92 277.80 55.92 278.80 55.92 279.80 55.92 280.80 55.92 281.80 55.92 282.80 55.92
23 May 2007 271.76 55.60 272.76 55.60 273.76 55.60 274.76 55.60 275.76 55.60 276.76 55.60 277.76 55.60 278.76 55.60 279.76 55.60 280.76 55.60 281.76 55.60
24 May 2007 270.72 55.31 271.72 55.31 272.72 55.31 273.72 55.31 274.72 55.31 275.72 55.31 276.72 55.31 277.72 55.31 278.72 55.31 279.72 55.31 280.72 55.31
25 May 2007 269.69 56.44 270.69 56.44 271.69 56.44 272.69 56.44 273.69 56.44 274.69 56.44 275.69 56.44 276.69 56.44 277.69 56.44 278.69 56.44 279.69 56.44
26 May 2007 268.65 56.33 269.65 56.33 270.65 56.33 271.65 56.33 272.65 56.33 273.65 56.33 274.65 56.33 275.65 56.33 276.65 56.33 277.65 56.33 278.65 56.33
27 May 2007 267.62 58.60 268.62 58.60 269.62 58.60 270.62 58.60 271.62 58.60 272.62 58.60 273.62 58.60 274.62 58.60 275.62 58.60 276.62 58.60 277.62 58.60
28 May 2007 266.58 58.41 267.58 58.41 268.58 58.41 269.58 58.41 270.58 58.41 271.58 58.41 272.58 58.41 273.58 58.41 274.58 58.41 275.58 58.41 276.58 58.41
29 May 2007 265.55 58.05 266.55 58.05 267.55 58.05 268.55 58.05 269.55 58.05 270.55 58.05 271.55 58.05 272.55 58.05 273.55 58.05 274.55 58.05 275.55 58.05
30 May 2007 264.51 57.70 265.51 57.70 266.51 57.70 267.51 57.70 268.51 57.70 269.51 57.70 270.51 57.70 271.51 57.70 272.51 57.70 273.51 57.70 274.51 57.70
31 May 2007 263.48 57.58 264.48 57.58 265.48 57.58 266.48 57.58 267.48 57.58 268.48 57.58 269.48 57.58 270.48 57.58 271.48 57.58 272.48 57.58 273.48 57.58
01 Jun 2007 262.45 57.47 263.45 57.47 264.45 57.47 265.45 57.47 266.45 57.47 267.45 57.47 268.45 57.47 269.45 57.47 270.45 57.47 271.45 57.47 272.45 57.47
02 Jun 2007 261.42 57.18 262.42 57.18 263.42 57.18 264.42 57.18 265.42 57.18 266.42 57.18 267.42 57.18 268.42 57.18 269.42 57.18 270.42 57.18 271.42 57.18
03 Jun 2007 260.39 57.10 261.39 57.10 262.39 57.10 263.39 57.10 264.39 57.10 265.39 57.10 266.39 57.10 267.39 57.10 268.39 57.10 269.39 57.10 270.39 57.10
04 Jun 2007 259.36 57.04 260.36 57.04 261.36 57.04 262.36 57.04 263.36 57.04 264.36 57.04 265.36 57.04 266.36 57.04 267.36 57.04 268.36 57.04 269.36 57.04
05 Jun 2007 258.33 56.99 259.33 56.99 260.33 56.99 261.33 56.99 262.33 56.99 263.33 56.99 264.33 56.99 265.33 56.99 266.33 56.99 267.33 56.99 268.33 56.99
06 Jun 2007 257.30 56.95 258.30 56.95 259.30 56.95 260.30 56.95 261.30 56.95 262.30 56.95 263.30 56.95 264.30 56.95 265.30 56.95 266.30 56.95 267.30 56.95
07 Jun 2007 256.28 56.73 257.28 56.73 258.28 56.73 259.28 56.73 260.28 56.73 261.28 56.73 262.28 56.73 263.28 56.73 264.28 56.73 265.28 56.73 266.28 56.73
08 Jun 2007 255.25 56.72 256.25 56.72 257.25 56.72 258.25 56.72 259.25 56.72 260.25 56.72 261.25 56.72 262.25 56.72 263.25 56.72 264.25 56.72 265.25 56.72
09 Jun 2007 254.23 56.72 255.23 56.72 256.23 56.72 257.23 56.72 258.23 56.72 259.23 56.72 260.23 56.72 261.23 56.72 262.23 56.72 263.23 56.72 264.23 56.72
10 Jun 2007 253.21 55.14 254.21 55.36 255.21 55.75 256.21 55.91 257.21 56.24 258.21 56.56 259.21 56.65 260.21 56.72 261.21 56.73 262.21 56.73 263.21 56.73
11 Jun 2007 252.19 52.84 253.19 53.34 254.19 53.58 255.19 53.97 256.19 54.30 257.19 54.59 258.19 55.04 259.19 55.26 260.19 55.25 261.19 55.41 262.19 55.35
12 Jun 2007 251.17 50.55 252.17 50.81 253.17 51.09 254.17 51.48 255.17 51.88 256.17 52.35 257.17 52.73 258.17 53.02 259.17 53.46 260.17 53.63 261.17 53.76
13 Jun 2007 250.15 49.09 251.15 49.37 252.15 49.64 253.15 49.92 254.15 49.99 255.15 50.26 256.15 50.52 257.15 50.79 258.15 51.05 259.15 51.31 260.15 51.57
14 Jun 2007 249.14 47.34 250.14 47.63 251.14 47.92 252.14 48.21 253.14 48.49 254.14 48.77 255.14 49.05 256.14 49.33 257.14 49.60 258.14 49.88 259.14 49.95
15 Jun 2007 248.12 45.70 249.12 46.00 250.12 46.31 251.12 46.60 252.12 46.90 253.12 47.00 254.12 47.29 255.12 47.58 256.12 47.87 257.12 48.15 258.12 48.24
16 Jun 2007 247.11 43.79 248.11 44.10 249.11 44.41 250.11 44.72 251.11 45.03 252.11 45.34 253.11 45.64 254.11 45.94 255.11 46.04 256.11 46.14 257.11 46.24
17 Jun 2007 246.10 42.02 247.10 42.34 248.10 42.66 249.10 42.77 250.10 43.09 251.10 43.41 252.10 43.72 253.10 43.83 254.10 43.94 255.10 43.85 256.10 43.96
18 Jun 2007 245.10 40.02 246.10 40.34 247.10 40.66 248.10 40.99 249.10 41.11 250.10 41.23 251.10 41.35 252.10 41.47 253.10 41.58 254.10 41.50 255.10 41.61
19 Jun 2007 244.09 38.01 245.09 38.34 246.09 38.46 247.09 38.58 248.09 38.70 249.09 38.83 250.09 38.95 251.09 39.07 252.09 39.19 253.09 39.31 254.09 39.23
20 Jun 2007 243.09 35.83 244.09 35.95 245.09 36.07 246.09 36.19 247.09 36.31 248.09 36.42 249.09 36.54 250.09 36.66 251.09 36.78 252.09 36.90 253.09 37.02
21 Jun 2007 242.09 33.49 243.09 33.60 244.09 33.71 245.09 33.82 246.09 33.93 247.09 34.05 248.09 34.16 249.09 34.27 250.09 34.39 251.09 34.50 252.09 34.62
22 Jun 2007 241.09 30.79 242.09 31.21 243.09 31.39 244.09 31.50 245.09 31.60 246.09 31.70 247.09 31.81 248.09 31.91 249.09 32.02 250.09 32.13 251.09 32.24
23 Jun 2007 240.09 27.71 241.09 27.94 242.09 28.17 243.09 28.38 244.09 28.58 245.09 28.97 246.09 29.34 247.09 29.59 248.09 29.89 249.09 29.99 250.09 30.08
24 Jun 2007 239.10 24.91 240.10 25.02 241.10 25.14 242.10 25.26 243.10 25.60 244.10 25.73 245.10 25.87 246.10 26.21 247.10 26.34 248.10 26.68 249.10 27.20
25 Jun 2007 238.11 22.42 239.11 22.54 240.11 22.68 241.11 22.84 242.11 22.82 243.11 23.01 244.11 23.22 245.11 23.24 246.11 23.47 247.11 23.71 248.11 23.96
26 Jun 2007 237.12 20.39 238.12 20.38 239.12 20.59 240.12 20.62 241.12 20.65 242.12 20.90 243.12 20.97 244.12 21.05 245.12 21.15 246.12 21.25 247.12 21.38
27 Jun 2007 236.13 20.34 237.13 20.26 238.13 20.39 239.13 20.53 240.13 20.53 241.13 20.64 242.13 20.81 243.13 20.79 244.13 20.98 245.13 21.03 246.13 21.19
28 Jun 2007 235.14 20.44 236.14 20.51 237.14 20.60 238.14 20.69 239.14 20.78 240.14 20.69 241.14 20.94 242.14 21.00 243.14 21.05 244.14 21.31 245.14 21.37
29 Jun 2007 234.16 20.95 235.16 21.00 236.16 21.05 237.16 21.11 238.16 21.17 239.16 21.24 240.16 21.38 241.16 21.43 242.16 21.48 243.16 21.73 244.16 21.78
30 Jun 2007 233.18 21.21 234.18 21.28 235.18 21.33 236.18 21.38 237.18 21.42 238.18 21.60 239.18 21.72 240.18 21.77 241.18 21.82 242.18 22.07 243.18 22.12
01 Jul 2007 232.20 21.59 233.20 21.61 234.20 21.64 235.20 21.66 236.20 21.69 237.20 21.92 238.20 21.96 239.20 22.00 240.20 22.05 241.20 22.30 242.20 22.35
02 Jul 2007 231.23 21.14 232.23 21.16 233.23 21.17 234.23 21.19 235.23 21.21 236.23 21.42 237.23 21.44 238.23 21.46 239.23 21.61 240.23 21.71 241.23 21.73
03 Jul 2007 230.25 19.68 231.25 19.69 232.25 19.70 233.25 19.71 234.25 19.92 235.25 19.93 236.25 19.94 237.25 20.15 238.25 20.17 239.25 20.18 240.25 20.20
04 Jul 2007 229.28 18.05 230.28 18.06 231.28 18.07 232.28 18.27 233.28 18.28 234.28 18.29 235.28 18.50 236.28 18.50 237.28 18.51 238.28 18.72 239.28 18.73
05 Jul 2007 228.31 16.04 229.31 16.25 230.31 16.25 231.31 16.26 232.31 16.46 233.31 16.47 234.31 16.47 235.31 16.68 236.31 16.68 237.31 16.89 238.31 16.90
06 Jul 2007 227.35 13.88 228.35 13.88 229.35 13.89 230.35 14.09 231.35 14.09 232.35 14.30 233.35 14.30 234.35 14.51 235.35 14.51 236.35 14.72 237.35 14.72
07 Jul 2007 226.39 73.73 227.39 11.27 228.39 11.27 229.39 11.47 230.39 11.48 231.39 11.68 232.39 11.69 233.39 11.89 234.39 11.89 235.39 12.10 236.39 12.10
08 Jul 2007 225.42 73.18 226.42 73.18 227.42 73.18 228.42 73.18 229.42 73.18 230.42 73.18 231.42 73.18 232.42 73.18 233.42 73.18 234.42 73.18 235.42 73.18
09 Jul 2007 224.47 72.31 225.47 72.31 226.47 72.31 227.47 72.31 228.47 72.31 229.47 72.31 230.47 72.31 231.47 72.31 232.47 72.31 233.47 72.31 234.47 72.31
10 Jul 2007 223.51 57.98 224.51 57.98 225.51 57.98 226.51 57.98 227.51 57.98 228.51 57.98 229.51 57.98 230.51 57.98 231.51 57.98 232.51 57.98 233.51 57.98
11 Jul 2007 222.55 57.81 223.55 57.81 224.55 57.81 225.55 57.81 226.55 57.81 227.55 57.81 228.55 57.81 229.55 57.81 230.55 57.81 231.55 57.81 232.55 57.81
12 Jul 2007 221.60 57.62 222.60 57.62 223.60 57.62 224.60 57.62 225.60 57.62 226.60 57.62 227.60 57.62 228.60 57.62 229.60 57.62 230.60 57.62 231.60 57.62
13 Jul 2007 220.65 63.54 221.65 63.54 222.65 63.54 223.65 63.54 224.65 63.54 225.65 63.54 226.65 63.54 227.65 63.54 228.65 63.54 229.65 63.54 230.65 63.54
14 Jul 2007 219.71 62.73 220.71 62.73 221.71 62.73 222.71 62.73 223.71 62.73 224.71 62.73 225.71 62.73 226.71 62.73 227.71 62.73 228.71 62.73 229.71 62.73
15 Jul 2007 218.76 61.95 219.76 61.95 220.76 61.95 221.76 61.95 222.76 61.95 223.76 61.95 224.76 61.95 225.76 61.95 226.76 61.95 227.76 61.95 228.76 61.95
16 Jul 2007 217.82 61.20 218.82 61.20 219.82 61.20 220.82 61.20 221.82 61.20 222.82 61.20 223.82 61.20 224.82 61.20 225.82 61.20 226.82 61.20 227.82 61.20
17 Jul 2007 216.88 60.67 217.88 60.67 218.88 60.67 219.88 60.67 220.88 60.67 221.88 60.67 222.88 60.67 223.88 60.67 224.88 60.67 225.88 60.67 226.88 60.67
18 Jul 2007 215.94 59.97 216.94 59.97 217.94 59.97 218.94 59.97 219.94 59.97 220.94 59.97 221.94 59.97 222.94 59.97 223.94 59.97 224.94 59.97 225.94 59.97
19 Jul 2007 215.00 59.50 216.00 59.50 217.00 59.50 218.00 59.50 219.00 59.50 220.00 59.50 221.00 59.50 222.00 59.50 223.00 59.50 224.00 59.50 225.00 59.50
20 Jul 2007 214.07 59.06 215.07 59.06 216.07 59.06 217.07 59.06 218.07 59.06 219.07 59.06 220.07 59.06 221.07 59.06 222.07 59.06 223.07 59.06 224.07 59.06
21 Jul 2007 213.14 58.85 214.14 58.85 215.14 58.85 216.14 58.85 217.14 58.85 218.14 58.85 219.14 58.85 220.14 58.85 221.14 58.85 222.14 58.85 223.14 58.85
22 Jul 2007 212.21 58.45 213.21 58.45 214.21 58.45 215.21 58.45 216.21 58.45 217.21 58.45 218.21 58.45 219.21 58.45 220.21 58.45 221.21 58.45 222.21 58.45
23 Jul 2007 211.28 58.09 212.28 58.09 213.28 58.09 214.28 58.09 215.28 58.09 216.28 58.09 217.28 58.09 218.28 58.09 219.28 58.09 220.28 58.09 221.28 58.09
24 Jul 2007 210.36 57.23 211.36 57.61 212.36 57.78 213.36 57.94 214.36 57.90 215.36 57.94 216.36 57.94 217.36 57.94 218.36 57.94 219.36 57.94
25 Jul 2007 209.43 55.92 210.43 56.17 211.43 56.40 212.43 56.42 213.43 56.43 214.43 56.63 215.43 56.62 216.43 56.84 217.43 56.86 218.43 56.89 219.43 56.91
26 Jul 2007 208.51 54.47 209.51 54.63 210.51 54.96 211.51 55.08 212.51 55.17 213.51 55.05 214.51 55.20 215.51 55.44 216.51 55.47 217.51 55.50 218.51 55.52
27 Jul 2007 207.59 52.68 208.59 53.03 209.59 53.34 210.59 53.62 211.59 53.66 212.59 53.67 213.59 53.78 214.59 54.02 215.59 54.06 216.59 54.09 217.59 54.13
28 Jul 2007 206.67 50.99 207.67 51.25 208.67 51.51 209.67 51.79 210.67 52.13 211.67 52.27 212.67 52.52 213.67 52.57 214.67 52.62 215.67 52.66 216.67 52.71
29 Jul 2007 205.75 49.61 206.75 49.88 207.75 50.15 208.75 50.22 209.75 50.49 210.75 50.75 211.75 51.01 212.75 51.07 213.75 51.13 214.75 51.19 215.75 51.24
30 Jul 2007 204.84 47.95 205.84 48.24 206.84 48.52 207.84 48.80 208.84 49.08 209.84 49.36 210.84 49.44 211.84 49.51 212.84 49.58 213.84 49.65 214.84 49.71
31 Jul 2007 203.93 46.41 204.93 46.71 205.93 47.01 206.93 47.30 207.93 47.60 208.93 47.69 209.93 47.78 210.93 47.87 211.93 47.95 212.93 48.04
01 Aug 2007 203.01 44.77 204.01 45.09 205.01 45.20 206.01 45.52 207.01 45.83 208.01 45.93 209.01 46.04 210.01 46.14 211.01 46.24 212.01 46.14 213.01 46.23
02 Aug 2007 202.10 42.86 203.10 43.19 204.10 43.52 205.10 43.84 206.10 43.97 207.10 44.09 208.10 44.21 209.10 44.12 210.10 44.24 211.10 44.35 212.10 44.46
03 Aug 2007 201.19 41.08 202.19 41.42 203.19 41.76 204.19 41.90 205.19 42.03 206.19 42.16 207.19 42.10 208.19 42.23 209.19 42.35 210.19 42.48 211.19 42.60
04 Aug 2007 200.29 39.06 201.29 39.41 202.29 39.75 203.29 39.90 204.29 39.84 205.29 39.98 206.29 40.12 207.29 40.26 208.29 40.20 209.29 40.33 210.29 40.47
05 Aug 2007 199.38 37.24 200.38 37.58 201.38 37.53 202.38 37.67 203.38 37.82 204.38 37.76 205.38 37.91 206.38 38.05 207.38 38.20 208.38 38.34 209.38 38.28
06 Aug 2007 198.48 35.24 199.48 35.38 200.48 35.52 201.48 35.46 202.48 35.61 203.48 35.75 204.48 35.89 205.48 35.84 206.48 35.98 207.48 36.12 208.48 36.27
07 Aug 2007 197.57 33.10 198.57 33.23 199.57 33.37 200.57 33.30 201.57 33.43 202.57 33.57 203.57 33.71 204.57 33.85 205.57 33.98 206.57 33.92 207.57 34.07
08 Aug 2007 196.67 29.57 197.67 29.85 198.67 30.11 199.67 30.40 200.67 30.81 201.67 31.46 202.67 31.58 203.67 31.71 204.67 31.84 205.67 31.97 206.67 32.11
09 Aug 2007 195.77 26.63 196.77 26.86 197.77 26.86 198.77 27.03 199.77 27.18 200.77 27.51 201.77 27.62 202.77 27.90 203.77 28.35 204.77 28.91 205.77 30.02
10 Aug 2007 194.87 24.38 195.87 24.35 196.87 24.50 197.87 24.62 198.87 24.72 199.87 24.79 200.87 24.83 201.87 24.89 202.87 25.05 203.87 25.22 204.87 25.37
11 Aug 2007 193.97 22.46 194.97 22.54 195.97 22.61 196.97 22.69 197.97 22.77 198.97 22.85 199.97 22.94 200.97 23.02 201.97 23.11 202.97 23.20 203.97 23.30
12 Aug 2007 193.07 21.76 194.07 21.82 195.07 21.89 196.07 21.95 197.07 22.02 198.07 22.09 199.07 22.16 200.07 22.23 201.07 22.51 202.07 22.59 203.07 22.66
13 Aug 2007 192.17 21.72 193.17 21.77 194.17 21.82 195.17 22.08 196.17 22.13 197.17 22.19 198.17 22.25 199.17 22.31 200.17 22.37 201.17 22.44 202.17 22.51
14 Aug 2007 191.27 22.10 192.27 22.15 193.27 22.19 194.27 22.24 195.27 22.29 196.27 22.33 197.27 22.58 198.27 22.64 199.27 22.69 200.27 22.75
15 Aug 2007 190.38 22.30 191.38 22.54 192.38 22.58 193.38 22.62 194.38 22.66 195.38 22.70 196.38 22.75 197.38 22.79 198.38 23.04 199.38 23.08 200.38 23.13
16 Aug 2007 189.48 22.38 190.48 22.41 191.48 22.45 192.48 22.68 193.48 22.72 194.48 22.76 195.48 22.79 196.48 22.83 197.48 22.87 198.48 23.11 199.48 23.16
17 Aug 2007 188.58 21.26 189.58 21.29 190.58 21.32 191.58 21.56 192.58 21.59 193.58 21.62 194.58 21.66 195.58 21.70 196.58 21.73 197.58 21.97 198.58 22.01
18 Aug 2007 187.69 20.11 188.69 20.14 189.69 20.17 190.69 20.41 191.69 20.44 192.69 20.48 193.69 20.51 194.69 20.54 195.69 20.58 196.69 20.82 197.69 20.85
19 Aug 2007 186.79 18.90 187.79 18.93 188.79 18.97 189.79 19.21 190.79 19.24 191.79 19.28 192.79 19.31 193.79 19.35 194.79 19.38 195.79 19.62 196.79 19.65
20 Aug 2007 185.90 17.76 186.90 18.00 187.90 18.03 188.90 18.07 189.90 18.11 190.90 18.15 191.90 18.19 192.90 18.22 193.90 18.46 194.90 18.50 195.90 18.54
21 Aug 2007 185.00 16.64 186.00 16.69 187.00 16.73 188.00 16.77 189.00 16.82 190.00 16.86 191.00 16.90 192.00 16.94 193.00 17.18 194.00 17.22 195.00 17.26
22 Aug 2007 184.11 15.32 185.11 15.36 186.11 15.41 187.11 15.46 188.11 15.51 189.11 15.56 190.11 15.80 191.11 15.85 192.11 15.90 193.11 15.94 194.11 15.99
23 Aug 2007 183.22 14.15 184.22 14.20 185.22 14.26 186.22 14.31 187.22 14.37 188.22 14.42 189.22 14.47 190.22 14.52 191.22 14.58 192.22 14.63
24 Aug 2007 182.32 12.71 183.32 12.79 184.32 12.84 185.32 12.90 186.32 12.96 187.32 13.02 188.32 13.07 189.32 13.13 190.32 13.19 191.32 13.25 192.32 13.30
25 Aug 2007 181.43 11.39 182.43 11.38 183.43 11.38 184.43 11.37 185.43 11.57 186.43 11.56 187.43 11.56 188.43 11.55 189.43 11.75 190.43 11.87 191.43 11.93
26 Aug 2007 180.53 09.93 181.53 09.93 182.53 09.93 183.53 10.13 184.53 10.12 185.53 10.12 186.53 10.32 187.53 10.32 188.53 10.52 189.53 10.52 190.53 10.51
27 Aug 2007 180.00 72.01 181.00 72.01 182.00 72.01 183.00 72.01 184.00 08.78 185.00 08.78 186.00 08.98 187.00 08.98 188.00 09.18 189.00 09.18 179.64 72.01
28 Aug 2007 180.00 72.91 181.00 72.91 182.00 72.91 183.00 72.91 184.00 72.91 185.00 72.91 186.00 72.91 187.00 72.91 188.00 72.91 189.00 72.91 190.00 72.91 191.00 72.91 192.00 72.91 193.00 72.91 194.00 72.91 168.74 72.91 169.74 72.91 170.74 72.91 171.74 72.91 172.74 72.91 173.74 72.91 174.74 72.91 175.74 72.91 176.74 72.91 177.74 72.91 178.74 72.91 179.74 72.91
29 Aug 2007 180.00 73.52 181.00 73.52 182.00 73.52 183.00 73.52 184.00 73.52 185.00 73.52 186.00 73.52 187.00 73.52 188.00 73.52 189.00 73.52 190.00 73.52 191.00 73.52 192.00 73.52 193.00 73.52 194.00 73.52 195.00 73.52 196.00 73.52 197.00 73.52 167.85 73.52 168.85 73.52 169.85 73.52 170.85 73.52 171.85 73.52 172.85 73.52 173.85 73.52 174.85 73.52 175.85 73.52 176.85 73.52 177.85 73.52 178.85 73.52 179.85 73.52
30 Aug 2007 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 187.00 58.37 188.00 58.37 189.00 58.37 190.00 58.37 191.00 58.37 192.00 58.37 193.00 58.37 194.00 58.37 195.00 58.37 196.00 58.37 166.95 58.37 167.95 58.37 168.95 58.37 169.95 58.37 170.95 58.37 171.95 58.37 172.95 58.37 173.95 58.37 174.95 58.37 175.95 58.37 176.95 58.37 177.95 58.37 178.95 58.37 179.95 58.37
31 Aug 2007 180.00 68.79 181.00 68.79 182.00 68.79 183.00 68.79 184.00 68.79 185.00 68.79 186.00 68.79 187.00 68.79 188.00 68.79 189.00 68.79 190.00 68.79 191.00 68.79 192.00 68.79 193.00 68.79 194.00 68.79 195.00 68.79 196.00 68.79 166.05 68.79 167.05 68.79 168.05 68.79 169.05 68.79 170.05 68.79 171.05 68.79 172.05 68.79 173.05 68.79 174.05 68.79 175.05 68.79 176.05 68.79 177.05 68.79 178.05 68.79 179.05 68.79
01 Sep 2007 180.00 68.45 181.00 68.45 182.00 68.45 183.00 68.45 184.00 68.45 185.00 68.45 186.00 68.45 187.00 68.45 188.00 68.45 189.00 68.45 190.00 68.45 191.00 68.45 192.00 68.45 193.00 68.45 194.00 68.45 195.00 68.45 165.16 68.45 166.16 68.45 167.16 68.45 168.16 68.45 169.16 68.45 170.16 68.45 171.16 68.45 172.16 68.45 173.16 68.45 174.16 68.45 175.16 68.45 176.16 68.45 177.16 68.45 178.16 68.45 179.16 68.45
02 Sep 2007 180.00 67.60 181.00 67.60 182.00 67.60 183.00 67.60 184.00 67.60 185.00 67.60 186.00 67.60 187.00 67.60 188.00 67.60 189.00 67.60 190.00 67.60 191.00 67.60 192.00 67.60 193.00 67.60 194.00 67.60 164.26 67.60 165.26 67.60 166.26 67.60 167.26 67.60 168.26 67.60 169.26 67.60 170.26 67.60 171.26 67.60 172.26 67.60 173.26 67.60 174.26 67.60 175.26 67.60 176.26 67.60 177.26 67.60 178.26 67.60 179.26 67.60
03 Sep 2007 180.00 66.67 181.00 66.67 182.00 66.67 183.00 66.67 184.00 66.67 185.00 66.67 186.00 66.67 187.00 66.67 188.00 66.67 189.00 66.67 190.00 66.67 191.00 66.67 192.00 66.67 193.00 66.67 163.36 66.67 164.36 66.67 165.36 66.67 166.36 66.67 167.36 66.67 168.36 66.67 169.36 66.67 170.36 66.67 171.36 66.67 172.36 66.67 173.36 66.67 174.36 66.67 175.36 66.67 176.36 66.67 177.36 66.67 178.36 66.67 179.36 66.67
04 Sep 2007 180.00 65.69 181.00 65.69 182.00 65.69 183.00 65.69 184.00 65.69 185.00 65.69 186.00 65.69 187.00 65.69 188.00 65.69 189.00 65.69 190.00 65.69 191.00 65.69 192.00 65.69 162.46 65.69 163.46 65.69 164.46 65.69 165.46 65.69 166.46 65.69 167.46 65.69 168.46 65.69 169.46 65.69 170.46 65.69 171.46 65.69 172.46 65.69 173.46 65.69 174.46 65.69 175.46 65.69 176.46 65.69 177.46 65.69 178.46 65.69 179.46 65.69
05 Sep 2007 180.00 64.68 181.00 64.68 182.00 64.68 183.00 64.68 184.00 64.68 185.00 64.68 186.00 64.68 187.00 64.68 188.00 64.68 189.00 64.68 190.00 64.68 191.00 64.68 161.56 64.61 162.56 64.68 163.56 64.68 164.56 64.68 165.56 64.68 166.56 64.68 167.56 64.68 168.56 64.68 169.56 64.68 170.56 64.68 171.56 64.68 172.56 64.68 173.56 64.68 174.56 64.68 175.56 64.68 176.56 64.68 177.56 64.68 178.56 64.68 179.56 64.68
06 Sep 2007 180.00 63.86 181.00 63.86 182.00 63.86 183.00 63.86 184.00 63.86 185.00 63.86 186.00 63.86 187.00 63.86 188.00 63.86 189.00 63.86 190.00 63.86 160.66 62.30 161.66 62.54 162.66 62.79 163.66 63.03 164.66 63.28 165.66 63.52 166.66 63.77 167.66 63.86 168.66 63.86 169.66 63.86 170.66 63.86 171.66 63.86 172.66 63.86 173.66 63.86 174.66 63.86 175.66 63.86 176.66 63.86 177.66 63.86 178.66 63.86 179.66 63.86
07 Sep 2007 180.00 62.85 181.00 62.85 182.00 62.85 183.00 62.85 184.00 62.85 185.00 62.85 186.00 62.85 187.00 62.85 188.00 62.85 189.00 62.85 159.75 60.11 160.75 60.36 161.75 60.60 162.75 60.85 163.75 61.09 164.75 61.33 165.75 61.58 166.75 61.82 167.75 62.06 168.75 62.11 169.75 62.15 170.75 62.20 171.75 62.44 172.75 62.48 173.75 62.53 174.75 62.57 175.75 62.61 176.75 62.66 177.75 62.70 178.75 62.85 179.75 62.85
08 Sep 2007 180.00 60.97 181.00 61.01 182.00 61.05 183.00 61.09 184.00 61.34 185.00 61.38 186.00 61.42 187.00 61.66 188.00 61.71 158.85 58.04 159.85 58.29 160.85 58.53 161.85 58.77 162.85 59.02 163.85 59.26 164.85 59.50 165.85 59.75 166.85 59.99 167.85 60.03 168.85 60.07 169.85 60.12 170.85 60.16 171.85 60.20 172.85 60.24 173.85 60.48 174.85 60.52 175.85 60.57 176.85 60.61 177.85 60.65 178.85 60.69 179.85 60.93
09 Sep 2007 180.00 59.00 181.00 59.04 182.00 59.08 183.00 59.32 184.00 59.36 185.00 59.40 186.00 59.64 187.00 59.68 157.94 56.06 158.94 56.31 159.94 56.55 160.94 56.80 161.94 57.04 162.94 57.29 163.94 57.53 164.94 57.78 165.94 58.02 166.94 58.06 167.94 58.10 168.94 58.15 169.94 58.19 170.94 58.23 171.94 58.27 172.94 58.31 173.94 58.55 174.94 58.59 175.94 58.63 176.94 58.67 177.94 58.71 178.94 58.95 179.94 58.99
10 Sep 2007 180.00 57.14 181.00 57.18 182.00 57.42 183.00 57.45 184.00 57.49 185.00 57.73 186.00 57.76 187.00 58.00 157.04 54.14 158.04 54.39 159.04 54.64 160.04 54.89 161.04 55.14 162.04 55.39 163.04 55.64 164.04 55.88 165.04 56.13 166.04 56.18 167.04 56.22 168.04 56.26 169.04 56.31 170.04 56.35 171.04 56.39 172.04 56.43 173.04 56.47 174.04 56.71 175.04 56.76 176.04 56.79 177.04 56.83 178.04 56.87 179.04 57.11
11 Sep 2007 180.00 55.26 181.00 55.30 182.00 55.54 183.00 55.57 184.00 55.81 185.00 55.85 186.00 55.88 156.13 52.16 157.13 52.42 158.13 52.68 159.13 52.93 160.13 53.19 161.13 53.44 162.13 53.69 163.13 53.95 164.13 54.20 165.13 54.25 166.13 54.29 167.13 54.34 168.13 54.39 169.13 54.44 170.13 54.48 171.13 54.52 172.13 54.57 173.13 54.61 174.13 54.85 175.13 54.89 176.13 54.94 177.13 54.98 178.13 55.02 179.13 55.25
12 Sep 2007 180.00 53.56 181.00 53.80 182.00 53.84 183.00 54.08 184.00 54.11 185.00 54.15 155.22 50.52 156.22 50.78 157.22 51.05 158.22 51.11 159.22 51.37 160.22 51.63 161.22 51.89 162.22 52.15 163.22 52.41 164.22 52.46 165.22 52.52 166.22 52.57 167.22 52.62 168.22 52.67 169.22 52.72 170.22 52.77 171.22 52.82 172.22 52.87 173.22 53.11 174.22 53.16 175.22 53.20 176.22 53.25 177.22 53.29 178.22 53.53 179.22 53.57
13 Sep 2007 180.00 52.11 181.00 52.15 182.00 52.19 183.00 52.43 184.00 52.47 154.31 48.67 155.31 48.94 156.31 49.22 157.31 49.49 158.31 49.76 159.31 50.03 160.31 50.30 161.31 50.56 162.31 50.63 163.31 50.69 164.31 50.75 165.31 50.82 166.31 50.87 167.31 50.93 168.31 50.99 169.31 51.05 170.31 51.10 171.31 51.15 172.31 51.41 173.31 51.46 174.31 51.51 175.31 51.55 176.31 51.60 177.31 51.85 178.31 51.89 179.31 51.94
14 Sep 2007 180.00 50.49 181.00 50.53 182.00 50.78 183.00 50.83 153.40 47.00 154.40 47.29 155.40 47.37 156.40 47.65 157.40 47.93 158.40 48.21 159.40 48.49 160.40 48.77 161.40 49.04 162.40 48.92 163.40 48.99 164.40 49.06 165.40 49.13 166.40 49.19 167.40 49.26 168.40 49.32 169.40 49.39 170.40 49.65 171.40 49.71 172.40 49.77 173.40 49.82 174.40 49.88 175.40 49.93 176.40 50.19 177.40 50.24 178.40 50.29 179.40 50.54
15 Sep 2007 180.00 49.08 181.00 49.14 182.00 49.19 152.48 45.10 153.48 45.39 154.48 45.69 155.48 45.98 156.48 46.28 157.48 46.57 158.48 46.86 159.48 47.14 160.48 47.23 161.48 47.31 162.48 47.40 163.48 47.48 164.48 47.56 165.48 47.63 166.48 47.71 167.48 47.78 168.48 47.86 169.48 47.93 170.48 48.00 171.48 48.07 172.48 48.13 173.48 48.20 174.48 48.26 175.48 48.52 176.48 48.58 177.48 48.64 178.48 48.90 179.48 48.95
16 Sep 2007 180.00 47.48 181.00 47.54 151.57 43.35 152.57 43.66 153.57 43.96 154.57 44.27 155.57 44.57 156.57 44.67 157.57 44.98 158.57 45.27 159.57 45.57 160.57 45.67 161.57 45.76 162.57 45.86 163.57 45.75 164.57 45.84 165.57 45.92 166.57 46.01 167.57 46.10 168.57 46.18 169.57 46.26 170.57 46.34 171.57 46.41 172.57 46.69 173.57 46.76 174.57 46.84 175.57 46.91 176.57 46.97 177.57 47.24 178.57 47.31 179.57 47.37
17 Sep 2007 180.00 45.87 150.65 41.54 151.65 41.66 152.65 41.98 153.65 42.30 154.65 42.61 155.65 42.93 156.65 43.24 157.65 43.55 158.65 43.86 159.65 43.97 160.65 44.08 161.65 43.98 162.65 44.09 163.65 44.19 164.65 44.29 165.65 44.39 166.65 44.48 167.65 44.58 168.65 44.67 169.65 44.76 170.65 44.85 171.65 44.94 172.65 45.03 173.65 45.11 174.65 45.19 175.65 45.27 176.65 45.55 177.65 45.63 178.65 45.70 179.65 45.97
18 Sep 2007 149.73 39.49 150.73 39.82 151.73 40.15 152.73 40.47 153.73 40.80 154.73 41.12 155.73 41.45 156.73 41.77 157.73 42.09 158.73 42.21 159.73 42.33 160.73 42.25 161.73 42.36 162.73 42.48 163.73 42.59 164.73 42.70 165.73 42.81 166.73 42.72 167.73 42.82 168.73 42.93 169.73 43.03 170.73 43.13 171.73 43.23 172.73 43.33 173.73 43.62 174.73 43.71 175.73 43.80 176.73 43.89 177.73 43.98 178.73 44.27 179.73 44.35
19 Sep 2007 148.81 37.61 149.81 37.94 150.81 38.28 151.81 38.61 152.81 38.74 153.81 39.07 154.81 39.40 155.81 39.73 156.81 40.06 157.81 40.39 158.81 40.52 159.81 40.65 160.81 40.58 161.81 40.70 162.81 40.83 163.81 40.95 164.81 40.87 165.81 40.99 166.81 41.11 167.81 41.23 168.81 41.34 169.81 41.45 170.81 41.57 171.81 41.68 172.81 41.78 173.81 41.89 174.81 41.99 175.81 42.10 176.81 42.40 177.81 42.50 178.81 42.59
20 Sep 2007 147.88 35.52 148.88 35.85 149.88 36.19 150.88 36.52 151.88 36.86 152.88 37.19 153.88 37.53 154.88 37.86 155.88 38.20 156.88 38.53 157.88 38.67 158.88 38.80 159.88 38.74 160.88 38.87 161.88 39.00 162.88 39.13 163.88 39.07 164.88 39.20 165.88 39.33 166.88 39.45 167.88 39.58 168.88 39.71 169.88 39.83 170.88 39.75 171.88 40.07 172.88 40.19 173.88 40.31 174.88 40.43 175.88 40.54 176.88 40.65 177.88 40.96
21 Sep 2007 146.96 33.45 147.96 33.78 148.96 34.11 149.96 34.44 150.96 34.77 151.96 35.10 152.96 35.44 153.96 35.77 154.96 36.11 155.96 36.45 156.96 36.78 157.96 36.92 158.96 37.06 159.96 37.00 160.96 37.14 161.96 37.28 162.96 37.21 163.96 37.35 164.96 37.49 165.96 37.63 166.96 37.76 167.96 37.70 168.96 37.83 169.96 37.96 170.96 38.10 171.96 38.23 172.96 38.36 173.96 38.48 174.96 38.61 175.96 38.93 176.96 39.06
22 Sep 2007 146.03 31.43 147.03 31.75 148.03 32.07 149.03 32.40 150.03 32.72 151.03 33.05 152.03 33.38 153.03 33.71 154.03 34.04 155.03 34.37 156.03 34.71 157.03 35.04 158.03 35.18 159.03 35.12 160.03 35.26 161.03 35.40 162.03 35.34 163.03 35.48 164.03 35.62 165.03 35.76 166.03 35.70 167.03 35.84 168.03 35.98 169.03 36.12 170.03 36.26 171.03 36.40 172.03 36.54 173.03 36.67 174.03 36.81 175.03 36.95 176.03 37.08
23 Sep 2007 145.10 29.50 146.10 29.68 147.10 29.87 148.10 30.03 149.10 30.16 150.10 30.27 151.10 30.55 152.10 30.61 153.10 30.86 154.10 31.27 155.10 31.56 156.10 32.32 157.10 33.33 158.10 33.26 159.10 33.39 160.10 33.53 161.10 33.66 162.10 33.60 163.10 33.74 164.10 33.88 165.10 34.02 166.10 33.96 167.10 34.10 168.10 34.25 169.10 34.39 170.10 34.53 171.10 34.68 172.10 34.82 173.10 34.96 174.10 35.10 175.10 35.24
24 Sep 2007 144.17 27.30 145.17 27.33 146.17 27.32 147.17 27.48 148.17 27.60 149.17 27.68 150.17 27.73 151.17 27.94 152.17 27.93 153.17 28.08 154.17 28.21 155.17 28.52 156.17 28.60 157.17 28.86 158.17 29.09 159.17 29.57 160.17 30.72 161.17 31.76 162.17 31.89 163.17 32.03 164.17 32.16 165.17 32.10 166.17 32.24 167.17 32.38 168.17 32.52 169.17 32.66 170.17 32.80 171.17 32.95 172.17 33.09 173.17 33.23 174.17 33.38
25 Sep 2007 143.23 25.09 144.23 25.14 145.23 25.15 146.23 25.34 147.23 25.30 148.23 25.41 149.23 25.49 150.23 25.53 151.23 25.53 152.23 25.52 153.23 25.82 154.23 26.12 155.23 26.43 156.23 26.74 157.23 26.85 158.23 26.96 159.23 26.88 160.23 26.99 161.23 27.11 162.23 27.24 163.23 27.28 164.23 28.19 165.23 30.42 166.23 30.55 167.23 30.68 168.23 30.82 169.23 30.95 170.23 31.09 171.23 31.23
26 Sep 2007 142.29 23.33 143.29 23.39 144.29 23.46 145.29 23.35 146.29 23.44 147.29 23.52 148.29 23.60 149.29 23.45 150.29 23.49 151.29 23.78 152.29 24.26 153.29 24.54 154.29 24.83 155.29 25.13 156.29 25.22 157.29 25.32 158.29 25.42 159.29 25.52 160.29 25.63 161.29 25.53
27 Sep 2007 141.35 20.65 142.35 21.18 143.35 22.07 144.35 22.59 145.35 22.56 146.35 22.56 147.35 22.60 148.35 22.66 149.35 22.88 150.35 23.14 151.35 23.41 152.35 23.68 153.35 23.95 154.35 24.23 155.35 24.51 156.35 24.59 157.35 24.67 158.35 24.76 159.35 24.85 160.35 24.94 161.35 25.03 162.35 25.13 163.35 25.23 164.35 25.34 165.35 25.44 166.35 11.67 167.35 11.87 168.35 12.06 169.35 12.25 170.35 12.62 171.35 12.79
28 Sep 2007 140.41 20.44 141.41 20.68 142.41 20.91 143.41 21.15 144.41 21.59 145.41 21.83 146.41 22.07 147.41 22.32 148.41 22.57 149.41 22.82 150.41 23.07 151.41 23.33 152.41 23.58 153.41 24.04 154.41 24.31 155.41 24.57 156.41 24.64 157.41 24.71 158.41 24.58 159.41 24.66 160.41 24.74 161.41 24.82 162.41 24.90 163.41 24.99 164.41 25.08 165.41 25.17 166.41 25.27 167.41 25.36 168.41 12.65 169.41 12.87 170.41 13.09
29 Sep 2007 139.47 20.43 140.47 20.73 141.47 20.96 142.47 21.19 143.47 21.42 144.47 21.65 145.47 21.88 146.47 22.11 147.47 22.35 148.47 22.59 149.47 23.03 150.47 23.27 151.47 23.52 152.47 23.76 153.47 24.01 154.47 24.26 155.47 24.51 156.47 24.57 157.47 24.63 158.47 24.69 159.47 24.75 160.47 24.82 161.47 24.89 162.47 24.91 163.47 24.97 164.47 25.00 165.47 25.01 166.47 24.98 167.47 24.92 168.47 24.83 169.47 24.89
30 Sep 2007 138.52 20.23 139.52 20.36 140.52 20.73 141.52 21.04 142.52 21.31 143.52 21.53 144.52 21.96 145.52 22.18 146.52 22.41 147.52 22.64 148.52 22.87 149.52 23.10 150.52 23.33 151.52 23.57 152.52 23.80 153.52 24.04 154.52 24.48 155.52 24.53 156.52 24.57 157.52 24.62 158.52 24.67 159.52 24.72 160.52 24.76 161.52 24.74 162.52 24.74 163.52 24.76 164.52 24.79 165.52 24.64 166.52 24.68 167.52 24.73 168.52 24.55
01 Oct 2007 137.57 19.51 138.57 19.78 139.57 20.03 140.57 20.44 141.57 20.62 142.57 20.95 143.57 21.21 144.57 21.50 145.57 21.72 146.57 21.94 147.57 22.16 148.57 22.39 149.57 22.61 150.57 23.04 151.57 23.27 152.57 23.50 153.57 23.73 154.57 23.96 155.57 23.99 156.57 24.03 157.57 24.07 158.57 24.11 159.57 24.12 160.57 24.07 161.57 24.06 162.57 24.08 163.57 24.14 164.57 24.03 165.57 23.95 166.57 24.10 167.57 24.07
02 Oct 2007 136.62 18.34 137.62 18.72 138.62 18.89 139.62 19.05 140.62 19.39 141.62 19.53 142.62 19.84 143.62 20.13 144.62 20.40 145.62 20.64 146.62 20.84 147.62 21.12 148.62 21.34 149.62 21.56 150.62 21.78 151.62 22.00 152.62 22.23 153.62 22.45 154.62 22.68 155.62 22.70 156.62 22.73 157.62 22.76 158.62 22.80 159.62 22.79 160.62 22.78 161.62 22.80 162.62 22.64 163.62 22.72 164.62 22.63 165.62 22.57 166.62 22.54
03 Oct 2007 135.66 17.46 136.66 17.69 137.66 17.91 138.66 18.12 139.66 18.33 140.66 18.54 141.66 18.75 142.66 18.96 143.66 19.18 144.66 19.39 145.66 19.60 146.66 19.82 147.66 20.23 148.66 20.45 149.66 20.66 150.66 20.88 151.66 21.10 152.66 21.32 153.66 21.54 154.66 21.56 155.66 21.58 156.66 21.61 157.66 21.63 158.66 21.61 159.66 21.69 160.66 21.59 161.66 21.48 162.66 21.59 163.66 21.53 164.66 21.49 165.66 21.47
04 Oct 2007 134.70 16.30 135.70 16.51 136.70 16.73 137.70 16.94 138.70 17.15 139.70 17.36 140.70 17.57 141.70 17.79 142.70 18.00 143.70 18.21 144.70 18.42 145.70 18.64 146.70 18.85 147.70 19.07 148.70 19.28 149.70 19.49 150.70 19.71 151.70 19.93 152.70 20.14 153.70 20.36 154.70 20.38 155.70 20.40 156.70 20.42 157.70 20.40 158.70 20.41 159.70 20.36 160.70 20.26 161.70 20.26 162.70 20.33 163.70 20.34 164.70 20.25
05 Oct 2007 133.74 15.22 134.74 15.44 135.74 15.65 136.74 15.87 137.74 16.08 138.74 16.30 139.74 16.51 140.74 16.73 141.74 16.94 142.74 17.16 143.74 17.37 144.74 17.58 145.74 17.80 146.74 18.01 147.74 18.23 148.74 18.44 149.74 18.66 150.74 18.87 151.74 19.09 152.74 19.30 153.74 19.32 154.74 19.34 155.74 19.35 156.74 19.37 157.74 19.25 158.74 19.21 159.74 19.37 160.74 19.30 161.74 19.22 162.74 19.11 163.74 19.18
06 Oct 2007 132.78 13.99 133.78 14.21 134.78 14.44 135.78 14.66 136.78 14.87 137.78 15.09 138.78 15.31 139.78 15.53 140.78 15.75 141.78 15.97 142.78 16.18 143.78 16.40 144.78 16.62 145.78 16.83 146.78 17.05 147.78 17.27 148.78 17.48 149.78 17.70 150.78 17.92 151.78 17.93 152.78 18.15 153.78 18.17 154.78 18.18 155.78 18.12 156.78 18.16 157.78 18.21 158.78 18.05 159.78 18.08 160.78 18.10 161.78 18.12 162.78 17.93
07 Oct 2007 131.81 12.87 132.81 13.10 133.81 13.33 134.81 13.55 135.81 13.78 136.81 14.00 137.81 14.23 138.81 14.45 139.81 14.67 140.81 14.90 141.81 15.12 142.81 15.34 143.81 15.56 144.81 15.78 145.81 16.00 146.81 16.22 147.81 16.44 148.81 16.66 149.81 16.88 150.81 16.90 151.81 16.92 152.81 17.14 153.81 17.09 154.81 17.17 155.81 17.07 156.81 17.15 157.81 17.03 158.81 17.11 159.81 16.98 160.81 17.05 161.81 16.92
08 Oct 2007 130.84 11.48 131.84 11.71 132.84 11.95 133.84 12.18 134.84 12.42 135.84 12.65 136.84 12.88 137.84 13.11 138.84 13.34 139.84 13.57 140.84 13.80 141.84 14.03 142.84 14.25 143.84 14.48 144.84 14.70 145.84 14.93 146.84 15.15 147.84 15.38 148.84 15.60 149.84 15.62 150.84 15.65 151.84 15.67 152.84 15.89 153.84 15.83 154.84 15.94 155.84 15.84 156.84 15.75 157.84 15.85 158.84 15.76 159.84 15.86 160.84 15.76
09 Oct 2007 129.86 10.21 130.86 10.45 131.86 10.70 132.86 10.94 133.86 11.18 134.86 11.42 135.86 11.66 136.86 11.90 137.86 12.14 138.86 12.38 139.86 12.61 140.86 12.85 141.86 13.08 142.86 13.31 143.86 13.55 144.86 13.78 145.86 14.01 146.86 14.24 147.86 14.47 148.86 14.50 149.86 14.53 150.86 14.55 151.86 14.58 152.86 14.71 153.86 14.83 154.86 14.77 155.86 14.69 156.86 14.81 157.86 14.74 158.86 14.66 159.86 14.78
10 Oct 2007 128.89 09.25 129.89 09.60 130.89 09.76 131.89 09.91 132.89 10.06 133.89 10.21 134.89 10.36 135.89 10.71 136.89 10.80 137.89 11.05 138.89 11.29 139.89 11.54 140.89 11.78 141.89 12.02 142.89 12.26 143.89 12.50 144.89 12.74 145.89 12.97 146.89 13.21 147.89 13.25 148.89 13.28 149.89 13.32 150.89 13.35 151.89 13.38 152.89 13.41 153.89 13.45 154.89 13.64 155.89 13.57 156.89 13.71 157.89 13.64 158.89 13.58
11 Oct 2007 127.91 08.74 128.91 08.90 129.91 09.06 130.91 09.22 131.91 09.38 132.91 09.34 133.91 09.30 134.91 09.46 135.91 09.49 136.91 09.74 137.91 10.00 138.91 10.25 139.91 10.50 140.91 10.75 141.91 11.00 142.91 11.25 143.91 11.49 144.91 11.74 145.91 11.78 146.91 12.03 147.91 12.07 148.91 12.11 149.91 12.15 150.91 12.19 151.91 12.23 152.91 12.27 153.91 12.31 154.91 12.34 155.91 12.58 156.91 12.61 157.91 12.56
12 Oct 2007 126.93 07.79 127.93 07.76 128.93 07.73 129.93 07.89 130.93 07.86 131.93 07.83 132.93 07.80 133.93 07.97 134.93 08.12 135.93 08.38 136.93 08.44 137.93 08.70 138.93 08.96 139.93 09.22 140.93 09.48 141.93 09.74 142.93 09.99 143.93 10.25 144.93 10.30 145.93 10.35 146.93 10.40 147.93 10.46 148.93 10.50 149.93 10.55 150.93 10.60 151.93 10.85 152.93 10.89 153.93 10.94 154.93 10.98 155.93 11.02 156.93 11.06
13 Oct 2007 125.94 06.31 126.94 06.28 127.94 06.26 128.94 06.44 129.94 06.41 130.94 06.39 131.94 06.36 132.94 06.54 133.94 06.61 134.94 06.88 135.94 07.15 136.94 07.42 137.94 07.69 138.94 07.96 139.94 08.23 140.94 08.29 141.94 08.56 142.94 08.82 143.94 08.88 144.94 08.94 145.94 09.00 146.94 09.06 147.94 09.12 148.94 09.18 149.94 09.23 150.94 09.29 151.94 09.34 152.94 09.39 153.94 09.44 154.94 09.69 155.94 09.74
14 Oct 2007 137.95 06.40 138.95 06.67 139.95 06.95 140.95 07.02 141.95 07.09 142.95 07.16 143.95 07.23 144.95 07.30 145.95 07.37 146.95 07.43 147.95 07.50 148.95 07.56 149.95 07.62 150.95 07.69 151.95 07.75 152.95 08.01 153.95 08.07 154.95 08.12
15 Oct 2007 123.96 65.76 124.96 65.76 125.96 65.76 150.96 06.34 151.96 06.41 152.96 06.47 153.96 06.54
16 Oct 2007 122.96 66.73 123.96 66.73 124.96 66.73 125.96 66.73 126.96 66.73 127.96 66.73 128.96 66.73 129.96 66.73 130.96 66.73 131.96 66.73 132.96 66.73 133.96 66.73
17 Oct 2007 121.96 67.72 122.96 67.72 123.96 67.72 124.96 67.72 125.96 67.72 126.96 67.72 127.96 67.72 128.96 67.72 129.96 67.72 130.96 67.72 131.96 67.72 132.96 67.72 133.96 67.72 134.96 67.72 135.96 67.72 136.96 67.72 137.96 67.72 138.96 67.72 139.96 67.72 140.96 67.72 141.96 67.72
18 Oct 2007 120.96 68.73 121.96 68.73 122.96 68.73 123.96 68.73 124.96 68.73 125.96 68.73 126.96 68.73 127.96 68.73 128.96 68.73 129.96 68.73 130.96 68.73 131.96 68.73 132.96 68.73 133.96 68.73 134.96 68.73 135.96 68.73 136.96 68.73 137.96 68.73 138.96 68.73 139.96 68.73 140.96 68.73 141.96 68.73 142.96 68.73 143.96 68.73 144.96 68.73 145.96 68.73 146.96 68.73 147.96 68.73 148.96 68.73 149.96 68.73 150.96 68.73
19 Oct 2007 119.96 69.90 120.96 69.90 121.96 69.90 122.96 69.90 123.96 69.90 124.96 69.90 125.96 69.90 126.96 69.90 127.96 69.90 128.96 69.90 129.96 69.90 130.96 69.90 131.96 69.90 132.96 69.90 133.96 69.90 134.96 69.90 135.96 69.90 136.96 69.90 137.96 69.90 138.96 69.90 139.96 69.90 140.96 69.90 141.96 69.90 142.96 69.90 143.96 69.90 144.96 69.90 145.96 69.90 146.96 69.90 147.96 69.90 148.96 69.90 149.96 69.90
20 Oct 2007 118.95 65.96 119.95 65.96 120.95 65.96 121.95 65.96 122.95 65.96 123.95 65.96 124.95 65.96 125.95 65.96 126.95 65.96 127.95 65.96 128.95 65.96 129.95 65.96 130.95 65.96 131.95 65.96 132.95 65.96 133.95 65.96 134.95 65.96 135.95 65.96 136.95 65.96 137.95 65.96 138.95 65.96 139.95 65.96 140.95 65.96 141.95 65.96 142.95 65.96 143.95 65.96 144.95 65.96 145.95 65.96 146.95 65.96 147.95 65.96 148.95 65.96
21 Oct 2007 117.94 66.93 118.94 66.93 119.94 66.93 120.94 66.93 121.94 66.93 122.94 66.93 123.94 66.93 124.94 66.93 125.94 66.93 126.94 66.93 127.94 66.93 128.94 66.93 129.94 66.93 130.94 66.93 131.94 66.93 132.94 66.93 133.94 66.93 134.94 66.93 135.94 66.93 136.94 66.93 137.94 66.93 138.94 66.93 139.94 66.93 140.94 66.93 141.94 66.93 142.94 66.93 143.94 66.93 144.94 66.93 145.94 66.93 146.94 66.93 147.94 66.93
22 Oct 2007 116.93 67.85 117.93 67.85 118.93 67.85 119.93 67.85 120.93 67.85 121.93 67.85 122.93 67.85 123.93 67.85 124.93 67.85 125.93 67.85 126.93 67.85 127.93 67.85 128.93 67.85 129.93 67.85 130.93 67.85 131.93 67.85 132.93 67.85 133.93 67.85 134.93 67.85 135.93 67.85 136.93 67.85 137.93 67.85 138.93 67.85 139.93 67.85 140.93 67.85 141.93 67.85 142.93 67.85 143.93 67.85 144.93 67.85 145.93 67.85 146.93 67.85
23 Oct 2007 115.91 68.48 116.91 68.48 117.91 68.48 118.91 68.48 119.91 68.48 120.91 68.48 121.91 68.48 122.91 68.48 123.91 68.48 124.91 68.48 125.91 68.48 126.91 68.48 127.91 68.48 128.91 68.48 129.91 68.48 130.91 68.48 131.91 68.48 132.91 68.48 133.91 68.48 134.91 68.48 135.91 68.48 136.91 68.48 137.91 68.48 138.91 68.48 139.91 68.48 140.91 68.48 141.91 68.48 142.91 68.48 143.91 68.48 144.91 68.48 145.91 68.48
24 Oct 2007 114.89 67.81 115.89 68.07 116.89 68.32 117.89 68.58 118.89 68.81 119.89 68.81 120.89 68.81 121.89 68.81 122.89 68.81 123.89 68.81 124.89 68.81 125.89 68.81 126.89 68.81 127.89 68.81 128.89 68.81 129.89 68.81 130.89 68.81 131.89 68.81 132.89 68.81 133.89 68.81 134.89 68.81 135.89 68.81 136.89 68.81 137.89 68.81 138.89 68.81 139.89 68.81 140.89 68.81 141.89 68.81 142.89 68.81 143.89 68.81 144.89 68.81
25 Oct 2007 113.86 65.07 114.86 65.32 115.86 65.58 116.86 65.83 117.86 65.88 118.86 65.94 119.86 65.99 120.86 66.04 121.86 66.10 122.86 66.35 123.86 66.41 124.86 66.46 125.86 66.52 126.86 66.57 127.86 66.63 128.86 66.69 129.86 66.94 130.86 67.00 131.86 67.06 132.86 68.81 133.86 68.81 134.86 68.81 135.86 68.81 136.86 68.81 137.86 68.81 138.86 68.81 139.86 68.81 140.86 68.81 141.86 68.81 142.86 68.81 143.86 68.81
26 Oct 2007 112.84 62.33 113.84 62.59 114.84 62.84 115.84 63.09 116.84 63.14 117.84 63.19 118.84 63.24 119.84 63.30 120.84 63.35 121.84 63.40 122.84 63.45 123.84 63.50 124.84 63.56 125.84 63.81 126.84 63.86 127.84 63.91 128.84 63.97 129.84 64.02 130.84 64.27 131.84 64.33 132.84 64.38 133.84 64.64 134.84 64.69 135.84 64.75 136.84 65.00 137.84 65.06 138.84 65.31 139.84 65.37 140.84 65.63 141.84 65.69 142.84 68.49
27 Oct 2007 111.81 59.62 112.81 59.87 113.81 60.13 114.81 60.18 115.81 60.23 116.81 60.28 117.81 60.33 118.81 60.38 119.81 60.43 120.81 60.69 121.81 60.74 122.81 60.79 123.81 60.84 124.81 60.89 125.81 60.94 126.81 61.19 127.81 61.24 128.81 61.29 129.81 61.35 130.81 61.60 131.81 61.65 132.81 61.70 133.81 61.95 134.81 62.00 135.81 62.26 136.81 62.31 137.81 62.56 138.81 62.61 139.81 62.87 140.81 62.92 141.81 63.17
28 Oct 2007 110.77 56.95 111.77 57.21 112.77 57.46 113.77 57.52 114.77 57.57 115.77 57.62 116.77 57.68 117.77 57.73 118.77 57.78 119.77 57.83 120.77 58.08 121.77 58.14 122.77 58.19 123.77 58.24 124.77 58.29 125.77 58.34 126.77 58.59 127.77 58.64 128.77 58.69 129.77 58.94 130.77 58.99 131.77 59.04 132.77 59.29 133.77 59.34 134.77 59.39 135.77 59.64 136.77 59.69 137.77 59.94 138.77 60.19 139.77 60.24 140.77 60.49
29 Oct 2007 109.74 54.34 110.74 54.60 111.74 54.86 112.74 54.92 113.74 54.97 114.74 55.03 115.74 55.09 116.74 55.14 117.74 55.20 118.74 55.45 119.74 55.50 120.74 55.56 121.74 55.61 122.74 55.66 123.74 55.72 124.74 55.77 125.74 56.02 126.74 56.07 127.74 56.12 128.74 56.17 129.74 56.42 130.74 56.47 131.74 56.72 132.74 56.77 133.74 56.82 134.74 57.07 135.74 57.12 136.74 57.37 137.74 57.42 138.74 57.67 139.74 57.92
30 Oct 2007 108.70 51.80 109.70 52.06 110.70 52.32 111.70 52.58 112.70 52.64 113.70 52.71 114.70 52.77 115.70 52.83 116.70 52.88 117.70 52.94 118.70 53.00 119.70 53.06 120.70 53.11 121.70 53.17 122.70 53.23 123.70 53.48 124.70 53.54 125.70 53.59 126.70 53.64 127.70 53.90 128.70 53.95 129.70 54.00 130.70 54.25 131.70 54.30 132.70 54.36 133.70 54.61 134.70 54.66 135.70 54.91 136.70 54.96 137.70 55.21 138.70 55.46
31 Oct 2007 107.66 49.30 108.66 49.57 109.66 49.84 110.66 50.11 111.66 50.18 112.66 50.24 113.66 50.31 114.66 50.38 115.66 50.44 116.66 50.50 117.66 50.57 118.66 50.63 119.66 50.69 120.66 50.95 121.66 51.01 122.66 51.07 123.66 51.13 124.66 51.19 125.66 51.25 126.66 51.50 127.66 51.56 128.66 51.62 129.66 51.87 130.66 51.93 131.66 51.98 132.66 52.23 133.66 52.29 134.66 52.54 135.66 52.59 136.66 52.84 137.66 53.09
01 Nov 2007 106.61 47.06 107.61 47.34 108.61 47.61 109.61 47.89 110.61 47.96 111.61 48.04 112.61 48.11 113.61 48.18 114.61 48.25 115.61 48.32 116.61 48.39 117.61 48.46 118.61 48.53 119.61 48.60 120.61 48.66 121.61 48.73 122.61 48.79 123.61 49.06 124.61 49.12 125.61 49.18 126.61 49.25 127.61 49.51 128.61 49.57 129.61 49.63 130.61 49.89 131.61 49.94 132.61 50.20 133.61 50.26 134.61 50.51 135.61 50.57 136.61 50.82
02 Nov 2007 105.56 44.65 106.56 44.94 107.56 45.22 108.56 45.50 109.56 45.79 110.56 45.87 111.56 45.95 112.56 46.03 113.56 46.11 114.56 46.19 115.56 46.26 116.56 46.34 117.56 46.42 118.56 46.49 119.56 46.56 120.56 46.64 121.56 46.71 122.56 46.78 123.56 46.85 124.56 47.12 125.56 47.19 126.56 47.26 127.56 47.32 128.56 47.59 129.56 47.65 130.56 47.72 131.56 47.98 132.56 48.04 133.56 48.30 134.56 48.36 135.56 48.62
03 Nov 2007 102.51 41.89 103.51 42.18 104.51 42.47 105.51 42.77 106.51 42.86 107.51 43.15 108.51 43.44 109.51 43.73 110.51 43.82 111.51 43.90 112.51 43.99 113.51 44.08 114.51 44.16 115.51 44.25 116.51 44.33 117.51 44.41 118.51 44.50 119.51 44.58 120.51 44.66 121.51 44.74 122.51 44.81 123.51 44.89 124.51 44.97 125.51 45.24 126.51 45.32 127.51 45.39 128.51 45.46 129.51 45.74 130.51 45.81 131.51 46.08 132.51 46.14 133.51 46.41 134.51 46.48 135.51 46.74 136.51 46.81
04 Nov 2007 101.46 39.52 102.46 39.82 103.46 40.12 104.46 40.42 105.46 40.71 106.46 41.01 107.46 41.31 108.46 41.60 109.46 41.90 110.46 42.00 111.46 42.09 112.46 41.98 113.46 42.08 114.46 42.17 115.46 42.26 116.46 42.35 117.46 42.44 118.46 42.53 119.46 42.62 120.46 42.71 121.46 42.80 122.46 42.88 123.46 42.97 124.46 43.05 125.46 43.14 126.46 43.42 127.46 43.50 128.46 43.58 129.46 43.86 130.46 43.94 131.46 44.01 132.46 44.29 133.46 44.36 134.46 44.64 135.46 44.91
05 Nov 2007 100.41 37.18 101.41 37.48 102.41 37.78 103.41 38.09 104.41 38.39 105.41 38.69 106.41 38.99 107.41 39.29 108.41 39.60 109.41 39.90 110.41 40.00 111.41 40.10 112.41 40.20 113.41 40.30 114.41 40.20 115.41 40.30 116.41 40.40 117.41 40.50 118.41 40.59 119.41 40.69 120.41 40.79 121.41 40.88 122.41 40.97 123.41 41.07 124.41 41.16 125.41 41.25 126.41 41.54 127.41 41.63 128.41 41.72 129.41 41.81 130.41 42.09 131.41 42.18 132.41 42.46 133.41 42.54 134.41 42.83
06 Nov 2007 099.35 35.07 100.35 35.37 101.35 35.68 102.35 35.98 103.35 36.28 104.35 36.59 105.35 36.90 106.35 37.20 107.35 37.51 108.35 37.81 109.35 38.12 110.35 38.22 111.35 38.33 112.35 38.24 113.35 38.34 114.35 38.45 115.35 38.55 116.35 38.66 117.35 38.56 118.35 38.67 119.35 38.77 120.35 38.87 121.35 38.97 122.35 39.08 123.35 39.18 124.35 39.28 125.35 39.38 126.35 39.67 127.35 39.77 128.35 39.87 129.35 39.96 130.35 40.26 131.35 40.35 132.35 40.64 133.35 40.74
07 Nov 2007 098.29 32.68 099.29 33.01 100.29 33.12 101.29 33.41 102.29 33.68 103.29 34.32 104.29 34.63 105.29 34.93 106.29 35.24 107.29 35.55 108.29 35.85 109.29 36.16 110.29 36.27 111.29 36.38 112.29 36.49 113.29 36.60 114.29 36.51 115.29 36.62 116.29 36.73 117.29 36.84 118.29 36.94 119.29 37.05 120.29 37.16 121.29 37.27 122.29 37.38 123.29 37.49 124.29 37.59 125.29 37.70 126.29 37.81 127.29 37.91 128.29 38.02 129.29 38.12 130.29 38.42 131.29 38.53 132.29 38.83
08 Nov 2007 097.22 30.23 098.22 30.24 099.22 30.40 100.22 30.53 101.22 30.63 102.22 30.90 103.22 31.14 104.22 31.36 105.22 31.74 106.22 32.31 107.22 33.05 108.22 33.76 109.22 34.23 110.22 34.54 111.22 34.65 112.22 34.56 113.22 34.67 114.22 34.78 115.22 34.90 116.22 35.01 117.22 34.92 118.22 35.03 119.22 35.15 120.22 35.26 121.22 35.37 122.22 35.49 123.22 35.60 124.22 35.71 125.22 35.82 126.22 35.94 127.22 36.05 128.22 36.16 129.22 36.47 130.22 36.58 131.22 36.69
09 Nov 2007 096.16 27.76 097.16 27.98 098.16 27.99 099.16 28.07 100.16 28.16 101.16 28.24 102.16 28.48 103.16 28.47 104.16 28.72 105.16 28.87 106.16 28.95 107.16 29.17 108.16 29.55 109.16 29.87 110.16 30.76 111.16 31.61 112.16 32.43 113.16 32.98 114.16 33.09 115.16 33.00 116.16 33.11 117.16 33.22 118.16 33.34 119.16 33.45 120.16 33.57 121.16 33.48 122.16 33.60 123.16 33.72 124.16 33.83 125.16 33.95 126.16 34.07 127.16 34.38 128.16 34.50 129.16 34.62 130.16 34.73
10 Nov 2007 095.09 25.72 096.09 25.83 097.09 25.73 098.09 25.83 099.09 25.91 100.09 25.99 101.09 26.05 102.09 26.10 103.09 26.14 104.09 26.36 105.09 26.37 106.09 26.63 107.09 26.92 108.09 27.42 109.09 27.72 110.09 28.02 111.09 28.12 112.09 28.22 113.09 28.13 114.09 28.92 115.09 29.94 116.09 30.91 117.09 31.56 118.09 31.47 119.09 31.58 120.09 31.70 121.09 31.81 122.09 31.93 123.09 32.04 124.09 32.16 125.09 32.28 126.09 32.40 127.09 32.52 128.09 32.64 129.09 32.76
11 Nov 2007 094.02 23.90 095.02 24.05 096.02 24.00 097.02 23.95 098.02 24.11 099.02 24.06 100.02 24.22 101.02 24.17 102.02 24.31 103.02 24.25 104.02 24.52 105.02 24.80 106.02 25.09 107.02 25.37 108.02 25.66 109.02 26.15 110.02 26.44 111.02 26.54 112.02 26.63 113.02 26.73 114.02 26.83 115.02 26.93 116.02 26.83 117.02 26.94 118.02 27.04 119.02 28.02 120.02 29.25 121.02 30.37 122.02 30.48 123.02 30.40 124.02 30.51 125.02 30.63 126.02 30.75 127.02 30.86 128.02 31.18
12 Nov 2007 092.95 23.24 093.95 23.32 094.95 23.42 095.95 23.34 096.95 23.47 097.95 23.42 098.95 23.39 099.95 23.37 100.95 23.36 101.95 23.55 102.95 23.82 103.95 24.09 104.95 24.36 105.95 24.63 106.95 24.90 107.95 25.18 108.95 25.46 109.95 25.74 110.95 26.23 111.95 26.11 112.95 26.20 113.95 26.29 114.95 26.38 115.95 26.48 116.95 26.57 117.95 26.67 118.95 26.57 119.95 26.67 120.95 26.78 121.95 26.88 122.95 26.99 123.95 27.82 124.95 29.41 125.95 30.33 126.95 30.44
13 Nov 2007 091.87 20.57 092.87 20.87 093.87 21.25 094.87 21.86 095.87 22.48 096.87 22.93 097.87 22.81 098.87 22.91 099.87 22.83 100.87 22.77 101.87 23.23 102.87 23.48 103.87 23.74 104.87 24.00 105.87 24.26 106.87 24.53 107.87 24.79 108.87 25.06 109.87 25.33 110.87 25.60 111.87 25.88 112.87 25.95 113.87 25.83 114.87 25.92 115.87 25.99 116.87 26.08 117.87 26.09 118.87 26.20 119.87 26.29 120.87 26.16 121.87 26.41 122.87 26.43 123.87 26.43 124.87 26.61 125.87 14.88
14 Nov 2007 090.80 20.21 091.80 20.44 092.80 20.67 093.80 20.90 094.80 21.33 095.80 21.56 096.80 21.80 097.80 22.03 098.80 22.27 099.80 22.65 100.80 22.75 101.80 23.00 102.80 23.24 103.80 23.49 104.80 23.74 105.80 24.19 106.80 24.44 107.80 24.69 108.80 24.95 109.80 25.21 110.80 25.47 111.80 25.64 112.80 25.53 113.80 25.62 114.80 25.51 115.80 25.59 116.80 25.47 117.80 25.54 118.80 25.59 119.80 25.63 120.80 25.64 121.80 25.64 122.80 25.60 123.80 25.55 124.80 25.67
15 Nov 2007 089.72 20.14 090.72 20.36 091.72 20.58 092.72 20.80 093.72 21.03 094.72 21.25 095.72 21.48 096.72 21.70 097.72 21.93 098.72 22.16 099.72 22.59 100.72 22.82 101.72 23.05 102.72 23.29 103.72 23.52 104.72 23.76 105.72 24.00 106.72 24.24 107.72 24.48 108.72 24.73 109.72 24.98 110.72 25.35 111.72 25.35 112.72 25.19 113.72 25.24 114.72 25.32 115.72 25.22 116.72 25.14 117.72 25.26 118.72 25.19 119.72 25.13 120.72 25.26 121.72 25.18 122.72 25.09 123.72 25.19
16 Nov 2007 088.64 19.23 089.64 19.57 090.64 19.69 091.64 19.99 092.64 20.27 093.64 20.52 094.64 20.84 095.64 21.06 096.64 21.28 097.64 21.50 098.64 21.72 099.64 21.94 100.64 22.16 101.64 22.39 102.64 22.61 103.64 23.04 104.64 23.27 105.64 23.50 106.64 23.73 107.64 23.96 108.64 24.20 109.64 24.43 110.64 24.46 111.64 24.53 112.64 24.42 113.64 24.55 114.64 24.51 115.64 24.51 116.64 24.33 117.64 24.39 118.64 24.47 119.64 24.38 120.64 24.31 121.64 24.26 122.64 24.23
17 Nov 2007 087.56 17.72 088.56 17.92 089.56 18.10 090.56 18.28 091.56 18.65 092.56 18.80 093.56 18.94 094.56 19.27 095.56 19.57 096.56 19.66 097.56 19.92 098.56 20.15 099.56 20.55 100.56 20.70 101.56 21.00 102.56 21.41 103.56 21.63 104.56 21.85 105.56 22.07 106.56 22.29 107.56 22.51 108.56 22.94 109.56 23.05 110.56 23.15 111.56 23.08 112.56 23.03 113.56 23.00 114.56 23.01 115.56 23.05 116.56 22.91 117.56 22.81 118.56 22.95 119.56 22.92 120.56 22.72 121.56 22.76
18 Nov 2007 086.48 16.45 087.48 16.48 088.48 16.70 089.48 16.92 090.48 17.13 091.48 17.34 092.48 17.54 093.48 17.73 094.48 17.91 095.48 18.08 096.48 18.44 097.48 18.58 098.48 18.71 099.48 19.03 100.48 19.33 101.48 19.40 102.48 19.65 103.48 20.07 104.48 20.25 105.48 20.58 106.48 20.85 107.48 21.04 108.48 21.32 109.48 21.77 110.48 21.68 111.48 21.58 112.48 21.61 113.48 21.66 114.48 21.53 115.48 21.63 116.48 21.55 117.48 21.49 118.48 21.47 119.48 21.47 120.48 21.31
19 Nov 2007 085.39 15.10 086.39 15.16 087.39 15.41 088.39 15.45 089.39 15.69 090.39 15.93 091.39 15.96 092.39 16.19 093.39 16.41 094.39 16.63 095.39 16.84 096.39 17.04 097.39 17.23 098.39 17.42 099.39 17.60 100.39 17.76 101.39 17.92 102.39 18.26 103.39 18.38 104.39 18.69 105.39 18.98 106.39 19.05 107.39 19.29 108.39 19.70 109.39 19.87 110.39 20.19 111.39 20.24 112.39 20.22 113.39 20.06 114.39 20.10 115.39 20.09 116.39 19.98 117.39 20.01 118.39 19.86 119.39 19.92
20 Nov 2007 084.31 13.85 085.31 14.12 086.31 14.19 087.31 14.45 088.31 14.51 089.31 14.77 090.31 14.83 091.31 15.08 092.31 15.33 093.31 15.38 094.31 15.62 095.31 15.85 096.31 15.88 097.31 16.11 098.31 16.33 099.31 16.54 100.31 16.75 101.31 16.95 102.31 17.14 103.31 17.32 104.31 17.50 105.31 17.66 106.31 17.81 107.31 18.15 108.31 18.27 109.31 18.58 110.31 18.86 111.31 18.93 112.31 18.76 113.31 18.77 114.31 18.73 115.31 18.65 116.31 18.69 117.31 18.65 118.31 18.69
21 Nov 2007 083.22 12.63 084.22 12.85 085.22 13.06 086.22 13.27 087.22 13.42 088.22 13.69 089.22 13.77 090.22 14.05 091.22 14.12 092.22 14.38 093.22 14.45 094.22 14.71 095.22 14.76 096.22 15.02 097.22 15.07 098.22 15.31 099.22 15.55 100.22 15.59 101.22 15.82 102.22 16.05 103.22 16.27 104.22 16.28 105.22 16.49 106.22 16.70 107.22 16.89 108.22 17.08 109.22 17.25 110.22 17.42 111.22 17.37 112.22 17.32 113.22 17.44 114.22 17.35 115.22 17.25 116.22 17.32 117.22 17.16
22 Nov 2007 082.13 11.32 083.13 11.54 084.13 11.75 085.13 11.97 086.13 12.19 087.13 12.40 088.13 12.62 089.13 12.83 090.13 13.04 091.13 13.26 092.13 13.43 093.13 13.68 094.13 13.78 095.13 14.05 096.13 14.12 097.13 14.39 098.13 14.45 099.13 14.71 100.13 14.77 101.13 15.03 102.13 15.08 103.13 15.32 104.13 15.56 105.13 15.60 106.13 15.83 107.13 16.06 108.13 16.28 109.13 16.10 110.13 16.11 111.13 16.11 112.13 16.11 113.13 16.10 114.13 16.08 115.13 16.04 116.13 16.00
23 Nov 2007 081.04 09.98 082.04 10.21 083.04 10.43 084.04 10.66 085.04 10.88 086.04 11.10 087.04 11.33 088.04 11.55 089.04 11.76 090.04 11.98 091.04 12.20 092.04 12.42 093.04 12.63 094.04 12.84 095.04 13.06 096.04 13.27 097.04 13.48 098.04 13.69 099.04 13.84 100.04 14.11 101.04 14.19 102.04 14.46 103.04 14.52 104.04 14.78 105.04 14.84 106.04 14.90 107.04 14.95 108.04 15.00 109.04 14.84 110.04 14.88 111.04 14.92 112.04 14.75 113.04 14.77 114.04 14.79 115.04 14.60
24 Nov 2007 079.95 08.72 080.95 08.96 081.95 09.19 082.95 09.43 083.95 09.66 084.95 09.89 085.95 10.12 086.95 10.35 087.95 10.58 088.95 10.81 089.95 11.03 090.95 11.25 091.95 11.48 092.95 11.70 093.95 11.92 094.95 12.14 095.95 12.35 096.95 12.57 097.95 12.78 098.95 13.00 099.95 13.21 100.95 13.43 101.95 13.64 102.95 13.80 103.95 13.88 104.95 13.75 105.95 13.82 106.95 13.70 107.95 13.76 108.95 13.63 109.95 13.69 110.95 13.75 111.95 13.60 112.95 13.65 113.95 13.50
25 Nov 2007 078.86 07.41 079.86 07.66 080.86 07.91 081.86 08.15 082.86 08.40 083.86 08.44 084.86 08.68 085.86 08.92 086.86 09.16 087.86 09.39 088.86 09.63 089.86 09.86 090.86 10.09 091.86 10.32 092.86 10.55 093.86 10.78 094.86 11.00 095.86 11.23 096.86 11.45 097.86 11.67 098.86 11.89 099.86 12.11 100.86 12.33 101.86 12.55 102.86 12.44 103.86 12.54 104.86 12.43 105.86 12.31 106.86 12.40 107.86 12.28 108.86 12.37 109.86 12.24 110.86 12.32 111.86 12.19 112.86 12.27
26 Nov 2007 079.77 06.33 080.77 06.59 081.77 06.85 082.77 07.11 083.77 07.36 084.77 07.61 085.77 07.86 086.77 08.11 087.77 08.35 088.77 08.40 089.77 08.64 090.77 08.88 091.77 09.12 092.77 09.35 093.77 09.59 094.77 09.82 095.77 10.06 096.77 10.29 097.77 10.52 098.77 10.74 099.77 10.97 100.77 11.03 101.77 11.13 102.77 11.04 103.77 10.94 104.77 11.04 105.77 10.94 106.77 10.84 107.77 10.94 108.77 10.84 109.77 10.93 110.77 10.82 111.77 10.91
27 Nov 2007 084.68 06.40 085.68 06.66 086.68 06.92 087.68 07.18 088.68 07.43 089.68 07.68 090.68 07.93 091.68 08.18 092.68 08.43 093.68 08.47 094.68 08.71 095.68 08.96 096.68 09.20 097.68 09.43 098.68 09.64 099.68 09.76 100.68 09.68 101.68 09.59 102.68 09.71 103.68 09.62 104.68 09.54 105.68 09.65 106.68 09.56 107.68 09.67 108.68 09.58 109.68 09.68 110.68 09.58
28 Nov 2007 089.59 06.37 090.59 06.63 091.59 06.89 092.59 07.15 093.59 07.40 094.59 07.66 095.59 07.91 096.59 08.16 097.59 08.21 098.59 08.14 099.59 08.27 100.59 08.19 101.59 08.12 102.59 08.25 103.59 08.17 104.59 08.29 105.59 08.21 106.59 08.13 107.59 08.25 108.59 08.17 109.59 08.29
29 Nov 2007 094.50 06.51 095.50 06.75 096.50 06.89 097.50 06.83 098.50 06.97 099.50 06.90 100.50 06.84 101.50 06.98 102.50 06.91 103.50 07.04 104.50 06.98 105.50 07.11 106.50 07.04 107.50 07.17 108.50 07.09
02 Dec 2007 071.22 61.32 072.22 61.32 073.22 61.32 074.22 61.32 075.22 61.32
03 Dec 2007 070.13 61.82 071.13 61.82 072.13 61.82 073.13 61.82 074.13 61.82 075.13 61.82 076.13 61.82 077.13 61.82 078.13 61.82 079.13 61.82 080.13 61.82 081.13 61.82
04 Dec 2007 069.04 62.30 070.04 62.30 071.04 62.30 072.04 62.30 073.04 62.30 074.04 62.30 075.04 62.30 076.04 62.30 077.04 62.30 078.04 62.30 079.04 62.30 080.04 62.30 081.04 62.30 082.04 62.30 083.04 62.30 084.04 62.30 085.04 62.30 086.04 62.30 087.04 62.30 088.04 62.30
05 Dec 2007 067.95 62.72 068.95 62.72 069.95 62.72 070.95 62.72 071.95 62.72 072.95 62.72 073.95 62.72 074.95 62.72 075.95 62.72 076.95 62.72 077.95 62.72 078.95 62.72 079.95 62.72 080.95 62.72 081.95 62.72 082.95 62.72 083.95 62.72 084.95 62.72 085.95 62.72 086.95 62.72 087.95 62.72 088.95 62.72 089.95 62.72 090.95 62.72 091.95 62.72 092.95 62.72 093.95 62.72 094.95 62.72
06 Dec 2007 066.86 64.69 067.86 64.69 068.86 64.69 069.86 64.69 070.86 64.69 071.86 64.69 072.86 64.69 073.86 64.69 074.86 64.69 075.86 64.69 076.86 64.69 077.86 64.69 078.86 64.69 079.86 64.69 080.86 64.69 081.86 64.69 082.86 64.69 083.86 64.69 084.86 64.69 085.86 64.69 086.86 64.69 087.86 64.69 088.86 64.69 089.86 64.69 090.86 64.69 091.86 64.69 092.86 64.69 093.86 64.69 094.86 64.69 095.86 64.69 096.86 64.69 097.86 64.69 098.86 64.69 099.86 64.69 100.86 64.69
07 Dec 2007 065.77 56.63 066.77 56.63 067.77 56.63 068.77 56.63 069.77 56.63 070.77 56.63 071.77 56.63 072.77 56.63 073.77 56.63 074.77 56.63 075.77 56.63 076.77 56.63 077.77 56.63 078.77 56.63 079.77 56.63 080.77 56.63 081.77 56.63 082.77 56.63 083.77 56.63 084.77 56.63 085.77 56.63 086.77 56.63 087.77 56.63 088.77 56.63 089.77 56.63 090.77 56.63 091.77 56.63 092.77 56.63 093.77 56.63 094.77 56.63 095.77 56.63 096.77 56.63 097.77 56.63 098.77 56.63 099.77 56.63
08 Dec 2007 064.68 60.75 065.68 60.75 066.68 60.75 067.68 60.75 068.68 60.75 069.68 60.75 070.68 60.75 071.68 60.75 072.68 60.75 073.68 60.75 074.68 60.75 075.68 60.75 076.68 60.75 077.68 60.75 078.68 60.75 079.68 60.75 080.68 60.75 081.68 60.75 082.68 60.75 083.68 60.75 084.68 60.75 085.68 60.75 086.68 60.75 087.68 60.75 088.68 60.75 089.68 60.75 090.68 60.75 091.68 60.75 092.68 60.75 093.68 60.75 094.68 60.75 095.68 60.75 096.68 60.75 097.68 60.75 098.68 60.75
09 Dec 2007 063.59 61.48 064.59 61.48 065.59 61.48 066.59 61.48 067.59 61.48 068.59 61.48 069.59 61.48 070.59 61.48 071.59 61.48 072.59 61.48 073.59 61.48 074.59 61.48 075.59 61.48 076.59 61.48 077.59 61.48 078.59 61.48 079.59 61.48 080.59 61.48 081.59 61.48 082.59 61.48 083.59 61.48 084.59 61.48 085.59 61.48 086.59 61.48 087.59 61.48 088.59 61.48 089.59 61.48 090.59 61.48 091.59 61.48 092.59 61.48 093.59 61.48 094.59 61.48 095.59 61.48 096.59 61.48 097.59 61.48
10 Dec 2007 062.50 62.04 063.50 62.04 064.50 62.04 065.50 62.04 066.50 62.04 067.50 62.04 068.50 62.04 069.50 62.04 070.50 62.04 071.50 62.04 072.50 62.04 073.50 62.04 074.50 62.04 075.50 62.04 076.50 62.04 077.50 62.04 078.50 62.04 079.50 62.04 080.50 62.04 081.50 62.04 082.50 62.04 083.50 62.04 084.50 62.04 085.50 62.04 086.50 62.04 087.50 62.04 088.50 62.04 089.50 62.04 090.50 62.04 091.50 62.04 092.50 62.04 093.50 62.04 094.50 62.04 095.50 62.04 096.50 62.04
11 Dec 2007 061.42 62.83 062.42 62.83 063.42 62.83 064.42 62.83 065.42 62.83 066.42 62.83 067.42 62.83 068.42 62.83 069.42 62.83 070.42 62.83 071.42 62.83 072.42 62.83 073.42 62.83 074.42 62.83 075.42 62.83 076.42 62.83 077.42 62.83 078.42 62.83 079.42 62.83 080.42 62.83 081.42 62.83 082.42 62.83 083.42 62.83 084.42 62.83 085.42 62.83 086.42 62.83 087.42 62.83 088.42 62.83 089.42 62.83 090.42 62.83 091.42 62.83 092.42 62.83 093.42 62.83 094.42 62.83 095.42 62.83
12 Dec 2007 060.33 63.84 061.33 63.84 062.33 63.84 063.33 63.84 064.33 63.84 065.33 63.84 066.33 63.84 067.33 63.84 068.33 63.84 069.33 63.84 070.33 63.84 071.33 63.84 072.33 63.84 073.33 63.84 074.33 63.84 075.33 63.84 076.33 63.84 077.33 63.84 078.33 63.84 079.33 63.84 080.33 63.84 081.33 63.84 082.33 63.84 083.33 63.84 084.33 63.84 085.33 63.84 086.33 63.84 087.33 63.84 088.33 63.84 089.33 63.84 090.33 63.84 091.33 63.84 092.33 63.84 093.33 63.84
13 Dec 2007 059.25 64.65 060.25 64.65 061.25 64.65 062.25 64.65 063.25 64.65 064.25 64.65 065.25 64.65 066.25 64.65 067.25 64.65 068.25 64.65 069.25 64.65 070.25 64.65 071.25 64.65 072.25 64.65 073.25 64.65 074.25 64.65 075.25 64.65 076.25 64.65 077.25 64.65 078.25 64.65 079.25 64.65 080.25 64.65 081.25 64.65 082.25 64.65 083.25 64.65 084.25 64.65 085.25 64.65 086.25 64.65 087.25 64.65 088.25 64.65 089.25 64.65 090.25 64.65 091.25 64.65 092.25 64.65 093.25 64.65
14 Dec 2007 058.17 63.12 059.17 63.37 060.17 63.62 061.17 63.87 062.17 63.92 063.17 63.97 064.17 64.02 065.17 64.07 066.17 64.11 067.17 64.16 068.17 64.21 069.17 64.26 070.17 64.52 071.17 64.57 072.17 64.62 073.17 64.67 074.17 64.72 075.17 64.97 076.17 65.02 077.17 65.08 078.17 65.33 079.17 65.38 080.17 65.44 081.17 65.66 082.17 65.66 083.17 65.66 084.17 65.66 085.17 65.66 086.17 65.66 087.17 65.66 088.17 65.66 089.17 65.66 090.17 65.66 091.17 65.66 092.17 65.66
15 Dec 2007 057.09 60.77 058.09 61.02 059.09 61.27 060.09 61.52 061.09 61.57 062.09 61.62 063.09 61.67 064.09 61.72 065.09 61.77 066.09 61.81 067.09 61.86 068.09 61.91 069.09 62.16 070.09 62.21 071.09 62.27 072.09 62.32 073.09 62.37 074.09 62.62 075.09 62.67 076.09 62.72 077.09 62.97 078.09 63.02 079.09 63.07 080.09 63.32 081.09 63.38 082.09 63.63 083.09 63.68 084.09 63.93 085.09 63.99 086.09 64.24 087.09 64.30 088.09 64.55 089.09 64.81 090.09 64.86 091.09 65.12
16 Dec 2007 056.01 58.27 057.01 58.52 058.01 58.77 059.01 59.02 060.01 59.08 061.01 59.13 062.01 59.18 063.01 59.23 064.01 59.29 065.01 59.34 066.01 59.59 067.01 59.64 068.01 59.69 069.01 59.74 070.01 59.79 071.01 59.84 072.01 60.09 073.01 60.15 074.01 60.20 075.01 60.25 076.01 60.50 077.01 60.55 078.01 60.60 079.01 60.85 080.01 60.90 081.01 61.15 082.01 61.20 083.01 61.46 084.01 61.51 085.01 61.76 086.01 61.81 087.01 62.06 088.01 62.32 089.01 62.37 090.01 62.62
17 Dec 2007 054.93 55.62 055.93 55.88 056.93 56.14 057.93 56.40 058.93 56.65 059.93 56.71 060.93 56.76 061.93 56.82 062.93 56.87 063.93 56.93 064.93 56.98 065.93 57.04 066.93 57.09 067.93 57.14 068.93 57.40 069.93 57.45 070.93 57.50 071.93 57.56 072.93 57.61 073.93 57.86 074.93 57.91 075.93 57.96 076.93 58.22 077.93 58.27 078.93 58.32 079.93 58.57 080.93 58.62 081.93 58.87 082.93 58.93 083.93 59.18 084.93 59.23 085.93 59.48 086.93 59.73 087.93 59.78 088.93 60.04
18 Dec 2007 053.85 52.85 054.85 53.12 055.85 53.38 056.85 53.64 057.85 53.90 058.85 54.16 059.85 54.22 060.85 54.28 061.85 54.34 062.85 54.40 063.85 54.46 064.85 54.52 065.85 54.57 066.85 54.63 067.85 54.69 068.85 54.75 069.85 54.80 070.85 55.06 071.85 55.11 072.85 55.17 073.85 55.22 074.85 55.48 075.85 55.53 076.85 55.59 077.85 55.84 078.85 55.89 079.85 55.95 080.85 56.20 081.85 56.25 082.85 56.50 083.85 56.56 084.85 56.81 085.85 57.06 086.85 57.11 087.85 57.37
19 Dec 2007 052.78 49.98 053.78 50.25 054.78 50.51 055.78 50.78 056.78 51.05 057.78 51.31 058.78 51.58 059.78 51.64 060.78 51.71 061.78 51.77 062.78 51.84 063.78 51.90 064.78 51.96 065.78 52.02 066.78 52.08 067.78 52.15 068.78 52.21 069.78 52.27 070.78 52.33 071.78 52.59 072.78 52.64 073.78 52.70 074.78 52.76 075.78 53.02 076.78 53.08 077.78 53.13 078.78 53.39 079.78 53.45 080.78 53.70 081.78 53.76 082.78 54.01 083.78 54.07 084.78 54.32 085.78 54.58
20 Dec 2007 051.71 47.03 052.71 47.30 053.71 47.57 054.71 47.85 055.71 48.12 056.71 48.39 057.71 48.66 058.71 48.93 059.71 49.00 060.71 49.07 061.71 49.14 062.71 49.21 063.71 49.28 064.71 49.35 065.71 49.41 066.71 49.48 067.71 49.54 068.71 49.61 069.71 49.68 070.71 49.74 071.71 49.80 072.71 50.07 073.71 50.13 074.71 50.19 075.71 50.25 076.71 50.52 077.71 50.58 078.71 50.64 079.71 50.90 080.71 50.96 081.71 51.22 082.71 51.27 083.71 51.53 084.71 51.79 085.71 51.85
21 Dec 2007 052.64 44.80 053.64 45.08 054.64 45.35 055.64 45.63 056.64 45.71 057.64 45.98 058.64 46.26 059.64 46.33 060.64 46.41 061.64 46.48 062.64 46.56 063.64 46.63 064.64 46.70 065.64 46.78 066.64 46.85 067.64 46.92 068.64 46.99 069.64 47.06 070.64 47.13 071.64 47.20 072.64 47.27 073.64 47.53 074.64 47.60 075.64 47.67 076.64 47.94 077.64 48.00 078.64 48.07 079.64 48.33 080.64 48.39 081.64 48.66 082.64 48.72
22 Dec 2007 051.57 41.83 052.57 42.11 053.57 42.39 054.57 42.67 055.57 42.95 056.57 43.23 057.57 43.51 058.57 43.60 059.57 43.68 060.57 43.75 061.57 43.83 062.57 43.91 063.57 43.99 064.57 44.07 065.57 44.15 066.57 44.22 067.57 44.30 068.57 44.38 069.57 44.45 070.57 44.53 071.57 44.60 072.57 44.67 073.57 44.95 074.57 45.02 075.57 45.09 076.57 45.16 077.57 45.44 078.57 45.51 079.57 45.78 080.57 45.84 081.57 46.11
23 Dec 2007 050.51 38.89 051.51 39.18 052.51 39.46 053.51 39.75 054.51 40.03 055.51 40.32 056.51 40.60 057.51 40.89 058.51 41.17 059.51 41.05 060.51 41.14 061.51 41.22 062.51 41.30 063.51 41.39 064.51 41.47 065.51 41.55 066.51 41.63 067.51 41.71 068.51 41.79 069.51 41.87 070.51 41.96 071.51 42.03 072.51 42.11 073.51 42.39 074.51 42.47 075.51 42.55 076.51 42.63 077.51 42.90 078.51 42.98 079.51 43.25 080.51 43.33
24 Dec 2007 049.45 36.03 050.45 36.32 051.45 36.60 052.45 36.89 053.45 37.18 054.45 37.46 055.45 37.75 056.45 38.03 057.45 38.32 058.45 38.61 059.45 38.69 060.45 38.78 061.45 38.87 062.45 38.75 063.45 38.84 064.45 38.92 065.45 39.01 066.45 39.10 067.45 39.18 068.45 39.27 069.45 39.35 070.45 39.44 071.45 39.52 072.45 39.80 073.45 39.89 074.45 39.97 075.45 40.05 076.45 40.14 077.45 40.42 078.45 40.50 079.45 40.58
25 Dec 2007 048.39 32.82 049.39 33.09 050.39 33.17 051.39 33.44 052.39 33.71 053.39 34.17 054.39 34.63 055.39 35.09 056.39 35.55 057.39 35.84 058.39 36.13 059.39 36.21 060.39 36.30 061.39 36.39 062.39 36.48 063.39 36.56 064.39 36.65 065.39 36.74 066.39 36.83 067.39 36.72 068.39 36.81 069.39 37.09 070.39 37.18 071.39 37.27 072.39 37.36 073.39 37.45 074.39 37.53 075.39 37.62 076.39 37.91 077.39 37.99 078.39 38.08
26 Dec 2007 047.33 29.77 048.33 29.88 049.33 29.99 050.33 30.30 051.33 30.41 052.33 30.51 053.33 30.82 054.33 30.92 055.33 31.23 056.33 31.73 057.33 32.22 058.33 32.72 059.33 33.21 060.33 33.69 061.33 34.00 062.33 34.09 063.33 34.18 064.33 34.27 065.33 34.35 066.33 34.44 067.33 34.53 068.33 34.62 069.33 34.71 070.33 34.80 071.33 34.89 072.33 34.98 073.33 35.07 074.33 35.17 075.33 35.26 076.33 35.55
27 Dec 2007 046.27 27.11 047.27 27.21 048.27 27.33 049.27 27.45 050.27 27.37 051.27 27.50 052.27 27.63 053.27 27.76 054.27 27.90 055.27 28.03 056.27 28.37 057.27 28.51 058.27 28.85 059.27 29.18 060.27 29.72 061.27 30.25 062.27 30.78 063.27 31.31 064.27 31.83 065.27 32.06 066.27 32.15 067.27 32.24 068.27 32.33 069.27 32.42 070.27 32.51 071.27 32.60 072.27 32.69 073.27 32.78 074.27 32.87 075.27 33.16 076.27 33.26
28 Dec 2007 045.22 24.73 046.22 24.78 047.22 24.85 048.22 24.93 049.22 25.01 050.22 25.11 051.22 25.22 052.22 25.34 053.22 25.27 054.22 25.41 055.22 25.86 056.22 26.13 057.22 26.41 058.22 26.69 059.22 26.77 060.22 26.85 061.22 26.93 062.22 27.01 063.22 27.27 064.22 27.85 065.22 28.42 066.22 28.99 067.22 29.56 068.22 30.12 069.22 30.41 070.22 30.50 071.22 30.59 072.22 30.68 073.22 30.97 074.22 31.06 075.22 31.15
29 Dec 2007 044.17 23.88 045.17 23.84 046.17 24.00 047.17 23.98 048.17 23.98 049.17 23.99 050.17 24.01 051.17 24.25 052.17 24.31 053.17 24.49 054.17 24.75 055.17 25.02 056.17 25.29 057.17 25.76 058.17 26.04 059.17 26.11 060.17 26.18 061.17 26.26 062.17 26.33 063.17 26.41 064.17 26.49 065.17 26.57 066.17 26.65 067.17 26.53 068.17 27.06 069.17 27.68 070.17 28.29 071.17 28.91 072.17 29.53 073.17 30.14 074.17 30.33
30 Dec 2007 043.12 23.27 044.12 23.32 045.12 23.38 046.12 23.45 047.12 23.34 048.12 23.43 049.12 23.53 050.12 23.44 051.12 23.67 052.12 23.93 053.12 24.19 054.12 24.45 055.12 24.71 056.12 24.97 057.12 25.24 058.12 25.50 059.12 25.77 060.12 25.83 061.12 25.90 062.12 25.97 063.12 26.04 064.12 26.11 065.12 26.19 066.12 26.26 067.12 26.34 068.12 26.41 069.12 26.49 070.12 26.57 071.12 26.65 072.12 26.73 073.12 26.95
31 Dec 2007 042.08 22.85 043.08 23.04 044.08 23.03 045.08 23.02 046.08 23.01 047.08 23.01 048.08 23.02 049.08 23.03 050.08 23.26 051.08 23.51 052.08 23.76 053.08 24.01 054.08 24.26 055.08 24.52 056.08 24.77 057.08 25.03 058.08 25.28 059.08 25.54 060.08 25.60 061.08 25.66 062.08 25.72 063.08 25.78 064.08 25.85 065.08 25.91 066.08 25.98 067.08 26.05 068.08 26.12 069.08 26.19 070.08 26.26 071.08 26.33 072.08 26.41