01 Jul 2006 233.44 59.02 234.44 59.02 235.44 59.02 236.44 59.02 237.44 59.02 238.44 59.02 239.44 59.02 240.44 59.02 241.44 59.02 242.44 59.02 243.44 59.02
02 Jul 2006 232.44 58.92 233.44 58.92 234.44 58.92 235.44 58.92 236.44 58.92 237.44 58.92 238.44 58.92 239.44 58.92 240.44 58.92 241.44 58.92 242.44 58.92
03 Jul 2006 231.43 58.63 232.43 58.63 233.43 58.63 234.43 58.63 235.43 58.63 236.43 58.63 237.43 58.63 238.43 58.63 239.43 58.63 240.43 58.63 241.43 58.63
04 Jul 2006 230.43 58.55 231.43 58.55 232.43 58.55 233.43 58.55 234.43 58.55 235.43 58.55 236.43 58.55 237.43 58.55 238.43 58.55 239.43 58.55 240.43 58.55
05 Jul 2006 229.43 58.47 230.43 58.47 231.43 58.47 232.43 58.47 233.43 58.47 234.43 58.47 235.43 58.47 236.43 58.47 237.43 58.47 238.43 58.47 239.43 58.47
06 Jul 2006 228.43 57.48 229.43 57.64 230.43 57.99 231.43 58.14 232.43 58.41 233.43 58.41 234.43 58.41 235.43 58.41 236.43 58.41 237.43 58.41 238.43 58.41
07 Jul 2006 227.44 55.71 228.44 55.94 229.44 56.34 230.44 56.54 231.44 56.74 232.44 57.12 233.44 57.30 234.44 57.66 235.44 57.82 236.44 58.16 237.44 58.16
08 Jul 2006 226.44 54.11 227.44 54.35 228.44 54.59 229.44 54.83 230.44 55.07 231.44 55.31 232.44 55.68 233.44 55.91 234.44 56.14 235.44 56.34 236.44 56.74
09 Jul 2006 225.45 52.47 226.45 52.72 227.45 52.97 228.45 53.21 229.45 53.46 230.45 53.71 231.45 53.95 232.45 54.19 233.45 54.43 234.45 54.67 235.45 54.94
10 Jul 2006 224.46 50.96 225.46 51.22 226.46 51.48 227.46 51.74 228.46 52.00 229.46 52.25 230.46 52.31 231.46 52.56 232.46 52.81 233.46 53.06 234.46 53.31
11 Jul 2006 223.47 49.19 224.47 49.46 225.47 49.73 226.47 50.00 227.47 50.27 228.47 50.54 229.47 50.80 230.47 51.06 231.47 51.32 232.47 51.58 233.47 51.64
12 Jul 2006 222.49 47.43 223.49 47.72 224.49 48.00 225.49 48.28 226.49 48.56 227.49 48.64 228.49 48.92 229.49 49.19 230.49 49.47 231.49 49.74 232.49 49.81
13 Jul 2006 221.51 45.50 222.51 45.79 223.51 46.09 224.51 46.38 225.51 46.67 226.51 46.97 227.51 47.25 228.51 47.54 229.51 47.63 230.51 47.71 231.51 47.79
14 Jul 2006 220.53 43.69 221.53 44.00 222.53 44.30 223.53 44.61 224.53 44.91 225.53 45.01 226.53 45.31 227.53 45.41 228.53 45.51 229.53 45.60 230.53 45.69
15 Jul 2006 219.55 41.62 220.55 41.94 221.55 42.25 222.55 42.56 223.55 42.88 224.55 42.99 225.55 43.10 226.55 43.20 227.55 43.31 228.55 43.42 229.55 43.52
16 Jul 2006 218.57 39.71 219.57 40.03 220.57 40.15 221.57 40.47 222.57 40.59 223.57 40.71 224.57 40.82 225.57 40.94 226.57 40.85 227.57 40.97 228.57 41.08
17 Jul 2006 217.60 37.59 218.60 37.91 219.60 38.03 220.60 37.95 221.60 38.07 222.60 38.19 223.60 38.31 224.60 38.43 225.60 38.55 226.60 38.67 227.60 38.79
18 Jul 2006 216.63 35.28 217.63 35.40 218.63 35.52 219.63 35.64 220.63 35.76 221.63 35.87 222.63 35.79 223.63 35.91 224.63 36.03 225.63 36.15 226.63 36.27
19 Jul 2006 215.66 32.81 216.66 32.92 217.66 33.03 218.66 33.15 219.66 33.26 220.66 33.37 221.66 33.49 222.66 33.60 223.66 33.72 224.66 33.84 225.66 33.95
20 Jul 2006 214.69 29.70 215.69 29.76 216.69 30.17 217.69 30.53 218.69 30.81 219.69 30.91 220.69 31.02 221.69 31.13 222.69 31.24 223.69 31.35 224.69 31.66
21 Jul 2006 213.73 26.44 214.73 26.54 215.73 26.74 216.73 26.90 217.73 27.14 218.73 27.29 219.73 27.57 220.73 28.00 221.73 28.39 222.73 28.73 223.73 29.21
22 Jul 2006 212.77 23.52 213.77 23.75 214.77 23.77 215.77 23.78 216.77 23.99 217.77 24.18 218.77 24.21 219.77 24.50 220.77 24.61 221.77 24.82 222.77 25.16
23 Jul 2006 211.81 21.12 212.81 21.14 213.81 21.17 214.81 21.40 215.81 21.42 216.81 21.51 217.81 21.67 218.81 21.68 219.81 21.74 220.81 21.85 221.81 22.10
24 Jul 2006 210.85 20.20 211.85 20.26 212.85 20.32 213.85 20.38 214.85 20.64 215.85 20.70 216.85 20.77 217.85 20.83 218.85 21.10 219.85 21.17 220.85 21.24
25 Jul 2006 209.89 20.28 210.89 20.33 211.89 20.58 212.89 20.63 213.89 20.68 214.89 20.74 215.89 20.99 216.89 21.05 217.89 21.11 218.89 21.17 219.89 21.43
26 Jul 2006 208.94 20.78 209.94 20.83 210.94 20.87 211.94 20.91 212.94 21.16 213.94 21.21 214.94 21.25 215.94 21.50 216.94 21.55 217.94 21.60 218.94 21.85
27 Jul 2006 207.99 20.89 208.99 21.13 209.99 21.17 210.99 21.21 211.99 21.25 212.99 21.49 213.99 21.53 214.99 21.57 215.99 21.82 216.99 21.86 217.99 21.90
28 Jul 2006 207.04 20.38 208.04 20.62 209.04 20.65 210.04 20.69 211.04 20.73 212.04 20.97 213.04 21.00 214.04 21.04 215.04 21.28 216.04 21.32 217.04 21.36
29 Jul 2006 206.10 18.85 207.10 19.08 208.10 19.12 209.10 19.15 210.10 19.19 211.10 19.43 212.10 19.46 213.10 19.50 214.10 19.74 215.10 19.77 216.10 19.81
30 Jul 2006 205.15 17.46 206.15 17.50 207.15 17.54 208.15 17.58 209.15 17.81 210.15 17.85 211.15 17.89 212.15 17.92 213.15 18.16 214.15 18.20 215.15 18.23
31 Jul 2006 204.21 15.82 205.21 15.86 206.21 15.90 207.21 16.14 208.21 16.18 209.21 16.22 210.21 16.26 211.21 16.50 212.21 16.54 213.21 16.58 214.21 16.81
01 Aug 2006 203.27 14.48 204.27 14.52 205.27 14.56 206.27 14.61 207.27 14.65 208.27 14.70 209.27 14.94 210.27 14.98 211.27 15.02 212.27 15.06
02 Aug 2006 202.33 12.56 203.33 12.64 204.33 12.66 205.33 12.91 206.33 12.95 207.33 13.00 208.33 13.05 209.33 13.10 210.33 13.34 211.33 13.39 212.33 13.43
03 Aug 2006 201.40 10.97 202.40 11.00 203.40 11.13 204.40 11.11 205.40 11.16 206.40 11.26 207.40 11.47 208.40 11.52 209.40 11.58 210.40 11.63 211.40 11.68
04 Aug 2006 200.47 09.40 201.47 09.38 202.47 09.56 203.47 09.54 204.47 09.52 205.47 09.71 206.47 09.69 207.47 09.87 208.47 09.91 209.47 09.97 210.47 10.03
05 Aug 2006 199.53 07.51 200.53 07.50 201.53 07.68 202.53 07.67 203.53 07.85 204.53 07.84 205.53 07.82 206.53 08.01 207.53 07.99 208.53 08.17 209.53 08.16
06 Aug 2006 204.60 06.27 205.60 06.26 206.60 06.45 207.60 06.43 208.60 06.62
08 Aug 2006 196.75 67.29 197.75 67.29 198.75 67.29 199.75 67.29 200.75 67.29 201.75 67.29 202.75 67.29 203.75 67.29 204.75 67.29
09 Aug 2006 195.83 67.29 196.83 67.29 197.83 67.29 198.83 67.29 199.83 67.29 200.83 67.29 201.83 67.29 202.83 67.29 203.83 67.29 204.83 67.29 205.83 67.29
10 Aug 2006 194.90 56.75 195.90 56.75 196.90 56.75 197.90 56.75 198.90 56.75 199.90 56.75 200.90 56.75 201.90 56.75 202.90 56.75 203.90 56.75 204.90 56.75
11 Aug 2006 193.98 57.22 194.98 57.22 195.98 57.22 196.98 57.22 197.98 57.22 198.98 57.22 199.98 57.22 200.98 57.22 201.98 57.22 202.98 57.22 203.98 57.22
12 Aug 2006 193.07 57.18 194.07 57.18 195.07 57.18 196.07 57.18 197.07 57.18 198.07 57.18 199.07 57.18 200.07 57.18 201.07 57.18 202.07 57.18 203.07 57.18
13 Aug 2006 192.15 62.30 193.15 62.30 194.15 62.30 195.15 62.30 196.15 62.30 197.15 62.30 198.15 62.30 199.15 62.30 200.15 62.30 201.15 62.30 202.15 62.30
14 Aug 2006 191.23 61.98 192.23 61.98 193.23 61.98 194.23 61.98 195.23 61.98 196.23 61.98 197.23 61.98 198.23 61.98 199.23 61.98 200.23 61.98 201.23 61.98
15 Aug 2006 190.32 61.65 191.32 61.65 192.32 61.65 193.32 61.65 194.32 61.65 195.32 61.65 196.32 61.65 197.32 61.65 198.32 61.65 199.32 61.65
16 Aug 2006 189.41 61.50 190.41 61.50 191.41 61.50 192.41 61.50 193.41 61.50 194.41 61.50 195.41 61.50 196.41 61.50 197.41 61.50 198.41 61.50 199.41 61.50
17 Aug 2006 188.49 61.15 189.49 61.15 190.49 61.15 191.49 61.15 192.49 61.15 193.49 61.15 194.49 61.15 195.49 61.15 196.49 61.15 197.49 61.15 198.49 61.15
18 Aug 2006 187.58 60.80 188.58 60.80 189.58 60.80 190.58 60.80 191.58 60.80 192.58 60.80 193.58 60.80 194.58 60.80 195.58 60.80 196.58 60.80 197.58 60.80
19 Aug 2006 186.67 60.65 187.67 60.65 188.67 60.65 189.67 60.65 190.67 60.65 191.67 60.65 192.67 60.65 193.67 60.65 194.67 60.65 195.67 60.65
20 Aug 2006 185.77 60.30 186.77 60.30 187.77 60.30 188.77 60.30 189.77 60.30 190.77 60.30 191.77 60.30 192.77 60.30 193.77 60.30 194.77 60.30
21 Aug 2006 184.86 59.95 185.86 59.95 186.86 59.95 187.86 59.95 188.86 59.95 189.86 59.95 190.86 59.95 191.86 59.95 192.86 59.95 193.86 59.95 194.86 59.95
22 Aug 2006 183.95 58.56 184.95 58.80 185.95 59.03 186.95 59.27 187.95 59.30 188.95 59.54 189.95 59.57 190.95 59.60 191.95 59.63 192.95 59.67 193.95 59.70
23 Aug 2006 183.05 56.84 184.05 57.07 185.05 57.31 186.05 57.55 187.05 57.58 188.05 57.62 189.05 57.66 190.05 57.89 191.05 57.92 192.05 57.96 193.05 57.99
24 Aug 2006 182.15 55.11 183.15 55.36 184.15 55.60 185.15 55.84 186.15 55.88 187.15 55.92 188.15 55.96 189.15 56.00 190.15 56.23 191.15 56.27 192.15 56.30
25 Aug 2006 181.24 53.38 182.24 53.63 183.24 53.88 184.24 54.12 185.24 54.17 186.24 54.22 187.24 54.26 188.24 54.30 189.24 54.35 190.24 54.59 191.24 54.63
26 Aug 2006 180.34 51.62 181.34 51.88 182.34 52.13 183.34 52.39 184.34 52.44 185.34 52.49 186.34 52.55 187.34 52.60 188.34 52.65 189.34 52.69 190.34 52.94
27 Aug 2006 180.00 50.17 181.00 50.43 182.00 50.70 183.00 50.76 184.00 50.83 185.00 50.89 186.00 50.95 187.00 51.00 188.00 51.06 189.00 51.12 179.44 50.02
28 Aug 2006 180.00 48.57 181.00 48.85 182.00 48.92 183.00 48.99 184.00 49.07 185.00 49.13 186.00 49.20 187.00 49.27 188.00 49.34 178.54 48.16 179.54 48.44
29 Aug 2006 180.00 46.93 181.00 47.02 182.00 47.10 183.00 47.18 184.00 47.27 185.00 47.35 186.00 47.42 187.00 47.50 177.64 46.45 178.64 46.74 179.64 47.03
30 Aug 2006 180.00 45.05 181.00 45.14 182.00 45.24 183.00 45.33 184.00 45.42 185.00 45.51 186.00 45.60 176.74 44.47 177.74 44.77 178.74 45.07 179.74 45.17
31 Aug 2006 180.00 43.32 181.00 43.23 182.00 43.33 183.00 43.43 184.00 43.53 185.00 43.63 175.84 42.64 176.84 42.95 177.84 43.06 178.84 43.16 179.84 43.27
01 Sep 2006 180.00 41.35 181.00 41.26 182.00 41.38 183.00 41.49 184.00 41.60 174.94 40.55 175.94 40.87 176.94 40.98 177.94 41.10 178.94 41.22 179.94 41.33
02 Sep 2006 180.00 39.35 181.00 39.27 182.00 39.38 183.00 39.50 184.00 39.62 174.04 38.63 175.04 38.95 176.04 38.88 177.04 39.00 178.04 39.12 179.04 39.24
03 Sep 2006 180.00 37.32 181.00 37.25 182.00 37.37 183.00 37.49 173.14 36.51 174.14 36.83 175.14 36.75 176.14 36.88 177.14 37.00 178.14 37.12 179.14 37.25
04 Sep 2006 180.00 35.30 181.00 35.22 182.00 35.34 172.24 34.41 173.24 34.73 174.24 34.64 175.24 34.76 176.24 34.89 177.24 35.01 178.24 35.13 179.24 35.05
05 Sep 2006 180.00 33.08 181.00 33.20 171.34 31.18 172.34 31.45 173.34 31.85 174.34 32.39 175.34 32.80 176.34 32.92 177.34 32.84 178.34 32.95 179.34 33.07
06 Sep 2006 180.00 31.10 170.44 28.14 171.44 28.29 172.44 28.48 173.44 28.63 174.44 28.82 175.44 29.18 176.44 29.39 177.44 29.91 178.44 30.94 179.44 31.13
07 Sep 2006 169.55 25.69 170.55 25.75 171.55 25.79 172.55 25.82 173.55 26.03 174.55 26.03 175.55 26.20 176.55 26.36 177.55 13.29 178.55 13.57 179.55 13.64
08 Sep 2006 168.65 10.12 169.65 10.23 170.65 10.54 171.65 10.65 172.65 10.95 173.65 11.06 174.65 11.36 175.65 11.66 176.65 11.76 177.65 12.06 178.65 12.15
09 Sep 2006 167.75 22.72 168.75 22.79 169.75 22.85 170.75 22.92 171.75 22.99 172.75 23.26 173.75 23.33 174.75 23.40 175.75 23.48 176.75 23.56 177.75 23.64
10 Sep 2006 166.85 22.87 167.85 22.92 168.85 22.98 169.85 23.03 170.85 23.09 171.85 23.15 172.85 23.21 173.85 23.27 174.85 23.33 175.85 23.60 176.85 23.67
11 Sep 2006 180.00 23.83 181.00 23.90 182.00 23.96 183.00 24.23 184.00 24.30 185.00 24.37 155.95 20.32 156.95 20.55 157.95 20.78 158.95 21.02 159.95 21.39 160.95 21.74 161.95 21.86 162.95 21.96 163.95 22.20 164.95 22.44 165.95 22.68 166.95 22.92 167.95 22.97 168.95 23.01 169.95 23.06 170.95 23.11 171.95 23.16 172.95 23.21 173.95 23.26 174.95 23.32 175.95 23.38 176.95 23.63 177.95 23.69 178.95 23.75 179.95 23.82
12 Sep 2006 180.00 23.99 181.00 24.25 182.00 24.30 183.00 24.36 184.00 24.42 185.00 24.69 155.05 20.43 156.05 20.66 157.05 20.88 158.05 21.11 159.05 21.34 160.05 21.77 161.05 22.00 162.05 22.24 163.05 22.47 164.05 22.70 165.05 22.94 166.05 22.97 167.05 23.01 168.05 23.25 169.05 23.29 170.05 23.33 171.05 23.37 172.05 23.41 173.05 23.46 174.05 23.50 175.05 23.55 176.05 23.80 177.05 23.85 178.05 23.90 179.05 23.95
13 Sep 2006 180.00 23.54 181.00 23.59 182.00 23.64 183.00 23.89 184.00 23.94 154.15 19.90 155.15 20.12 156.15 20.35 157.15 20.58 158.15 20.80 159.15 21.03 160.15 21.26 161.15 21.48 162.15 21.71 163.15 21.94 164.15 22.17 165.15 22.40 166.15 22.43 167.15 22.47 168.15 22.50 169.15 22.73 170.15 22.77 171.15 22.80 172.15 22.84 173.15 22.88 174.15 22.92 175.15 23.16 176.15 23.20 177.15 23.24 178.15 23.29 179.15 23.33
14 Sep 2006 180.00 22.02 181.00 22.06 182.00 22.30 183.00 22.35 153.24 18.46 154.24 18.68 155.24 18.91 156.24 19.13 157.24 19.36 158.24 19.58 159.24 19.81 160.24 20.03 161.24 20.26 162.24 20.49 163.24 20.71 164.24 20.94 165.24 20.97 166.24 21.00 167.24 21.03 168.24 21.06 169.24 21.29 170.24 21.32 171.24 21.35 172.24 21.38 173.24 21.42 174.24 21.45 175.24 21.69 176.24 21.72 177.24 21.76 178.24 21.80 179.24 22.04
15 Sep 2006 180.00 20.88 181.00 20.92 182.00 20.96 152.34 17.16 153.34 17.38 154.34 17.61 155.34 17.84 156.34 18.06 157.34 18.29 158.34 18.52 159.34 18.74 160.34 18.97 161.34 19.19 162.34 19.42 163.34 19.65 164.34 19.67 165.34 19.70 166.34 19.73 167.34 19.76 168.34 19.98 169.34 20.01 170.34 20.04 171.34 20.07 172.34 20.10 173.34 20.13 174.34 20.36 175.34 20.39 176.34 20.43 177.34 20.46 178.34 20.69 179.34 20.73
16 Sep 2006 180.00 19.43 181.00 19.46 151.44 15.70 152.44 15.93 153.44 16.16 154.44 16.39 155.44 16.62 156.44 16.84 157.44 17.07 158.44 17.30 159.44 17.53 160.44 17.76 161.44 17.98 162.44 18.21 163.44 18.24 164.44 18.26 165.44 18.29 166.44 18.32 167.44 18.55 168.44 18.57 169.44 18.60 170.44 18.63 171.44 18.66 172.44 18.69 173.44 18.92 174.44 18.95 175.44 18.98 176.44 19.01 177.44 19.24 178.44 19.27 179.44 19.30
17 Sep 2006 180.00 17.99 150.53 14.20 151.53 14.44 152.53 14.67 153.53 14.91 154.53 15.14 155.53 15.37 156.53 15.60 157.53 15.84 158.53 16.07 159.53 16.30 160.53 16.53 161.53 16.76 162.53 16.79 163.53 16.82 164.53 16.85 165.53 16.88 166.53 17.11 167.53 17.13 168.53 17.16 169.53 17.19 170.53 17.22 171.53 17.45 172.53 17.48 173.53 17.51 174.53 17.54 175.53 17.57 176.53 17.79 177.53 17.82 178.53 17.85 179.53 18.08
18 Sep 2006 149.63 12.73 150.63 13.07 151.63 13.22 152.63 13.45 153.63 13.69 154.63 13.93 155.63 14.17 156.63 14.40 157.63 14.64 158.63 14.88 159.63 15.11 160.63 15.35 161.63 15.38 162.63 15.41 163.63 15.45 164.63 15.68 165.63 15.71 166.63 15.74 167.63 15.77 168.63 15.80 169.63 15.84 170.63 16.07 171.63 16.10 172.63 16.13 173.63 16.16 174.63 16.19 175.63 16.42 176.63 16.45 177.63 16.48 178.63 16.71 179.63 16.74
19 Sep 2006 148.72 11.74 149.72 11.90 150.72 12.06 151.72 12.41 152.72 12.57 153.72 12.73 154.72 12.88 155.72 12.90 156.72 13.14 157.72 13.39 158.72 13.63 159.72 13.87 160.72 14.11 161.72 14.14 162.72 14.18 163.72 14.22 164.72 14.26 165.72 14.29 166.72 14.33 167.72 14.36 168.72 14.40 169.72 14.63 170.72 14.67 171.72 14.70 172.72 14.73 173.72 14.77 174.72 15.00 175.72 15.03 176.72 15.06 177.72 15.30 178.72 15.33
20 Sep 2006 147.81 10.63 148.81 10.80 149.81 10.96 150.81 11.13 151.81 11.29 152.81 11.25 153.81 11.41 154.81 11.37 155.81 11.51 156.81 11.76 157.81 12.01 158.81 12.26 159.81 12.50 160.81 12.55 161.81 12.59 162.81 12.64 163.81 12.68 164.81 12.72 165.81 12.77 166.81 12.81 167.81 13.05 168.81 13.09 169.81 13.12 170.81 13.16 171.81 13.20 172.81 13.24 173.81 13.47 174.81 13.51 175.81 13.55 176.81 13.78 177.81 13.82
21 Sep 2006 146.91 09.49 147.91 09.66 148.91 09.63 149.91 09.80 150.91 09.77 151.91 09.73 152.91 09.70 153.91 09.67 154.91 09.84 155.91 10.04 156.91 10.30 157.91 10.55 158.91 10.81 159.91 10.86 160.91 10.92 161.91 10.97 162.91 11.02 163.91 11.07 164.91 11.12 165.91 11.16 166.91 11.41 167.91 11.46 168.91 11.50 169.91 11.55 170.91 11.59 171.91 11.64 172.91 11.88 173.91 11.92 174.91 11.96 175.91 12.00 176.91 12.24
22 Sep 2006 146.00 07.98 147.00 07.96 148.00 07.93 149.00 08.11 150.00 08.08 151.00 08.06 152.00 08.03 153.00 08.00 154.00 08.18 155.00 08.38 156.00 08.45 157.00 08.71 158.00 08.98 159.00 09.04 160.00 09.10 161.00 09.16 162.00 09.22 163.00 09.28 164.00 09.33 165.00 09.59 166.00 09.64 167.00 09.70 168.00 09.75 169.00 09.80 170.00 09.85 171.00 09.90 172.00 10.15 173.00 10.20 174.00 10.25 175.00 10.30 176.00 10.54
23 Sep 2006 145.08 06.37 146.08 06.35 147.08 06.33 148.08 06.31 149.08 06.49 150.08 06.47 151.08 06.45 152.08 06.43 153.08 06.61 154.08 06.60 155.08 06.87 156.08 07.15 157.08 07.42 158.08 07.49 159.08 07.56 160.08 07.63 161.08 07.70 162.08 07.76 163.08 07.83 164.08 07.89 165.08 07.95 166.08 08.02 167.08 08.08 168.08 08.14 169.08 08.20 170.08 08.25 171.08 08.31 172.08 08.57 173.08 08.62 174.08 08.68 175.08 08.93
24 Sep 2006 166.17 06.24 167.17 06.30 168.17 06.37 169.17 06.44 170.17 06.50 171.17 06.77 172.17 06.83 173.17 06.89 174.17 06.95
25 Sep 2006 143.26 65.47 144.26 65.47 145.26 65.47 146.26 65.47 147.26 65.47
26 Sep 2006 142.34 65.81 143.34 65.81 144.34 65.81 145.34 65.81 146.34 65.81 147.34 65.81 148.34 65.81 149.34 65.81 150.34 65.81 151.34 65.81 152.34 65.81 153.34 65.81 154.34 65.81 155.34 65.81
27 Sep 2006 141.42 66.15 142.42 66.15 143.42 66.15 144.42 66.15 145.42 66.15 146.42 66.15 147.42 66.15 148.42 66.15 149.42 66.15 150.42 66.15 151.42 66.15 152.42 66.15 153.42 66.15 154.42 66.15 155.42 66.15 156.42 66.15 157.42 66.15 158.42 66.15 159.42 66.15 160.42 66.15 161.42 66.15 162.42 66.15 163.42 66.15
28 Sep 2006 140.50 66.47 141.50 66.47 142.50 66.47 143.50 66.47 144.50 66.47 145.50 66.47 146.50 66.47 147.50 66.47 148.50 66.47 149.50 66.47 150.50 66.47 151.50 66.47 152.50 66.47 153.50 66.47 154.50 66.47 155.50 66.47 156.50 66.47 157.50 66.47 158.50 66.47 159.50 66.47 160.50 66.47 161.50 66.47 162.50 66.47 163.50 66.47 164.50 66.47 165.50 66.47 166.50 66.47 167.50 66.47 168.50 66.47 169.50 66.47 170.50 66.47
29 Sep 2006 139.58 57.17 140.58 57.17 141.58 57.17 142.58 57.17 143.58 57.17 144.58 57.17 145.58 57.17 146.58 57.17 147.58 57.17 148.58 57.17 149.58 57.17 150.58 57.17 151.58 57.17 152.58 57.17 153.58 57.17 154.58 57.17 155.58 57.17 156.58 57.17 157.58 57.17 158.58 57.17 159.58 57.17 160.58 57.17 161.58 57.17 162.58 57.17 163.58 57.17 164.58 57.17 165.58 57.17 166.58 57.17 167.58 57.17 168.58 57.17 169.58 57.17
30 Sep 2006 138.66 57.21 139.66 57.21 140.66 57.21 141.66 57.21 142.66 57.21 143.66 57.21 144.66 57.21 145.66 57.21 146.66 57.21 147.66 57.21 148.66 57.21 149.66 57.21 150.66 57.21 151.66 57.21 152.66 57.21 153.66 57.21 154.66 57.21 155.66 57.21 156.66 57.21 157.66 57.21 158.66 57.21 159.66 57.21 160.66 57.21 161.66 57.21 162.66 57.21 163.66 57.21 164.66 57.21 165.66 57.21 166.66 57.21 167.66 57.21 168.66 57.21
01 Oct 2006 137.73 62.73 138.73 62.73 139.73 62.73 140.73 62.73 141.73 62.73 142.73 62.73 143.73 62.73 144.73 62.73 145.73 62.73 146.73 62.73 147.73 62.73 148.73 62.73 149.73 62.73 150.73 62.73 151.73 62.73 152.73 62.73 153.73 62.73 154.73 62.73 155.73 62.73 156.73 62.73 157.73 62.73 158.73 62.73 159.73 62.73 160.73 62.73 161.73 62.73 162.73 62.73 163.73 62.73 164.73 62.73 165.73 62.73 166.73 62.73 167.73 62.73
02 Oct 2006 136.81 62.77 137.81 62.77 138.81 62.77 139.81 62.77 140.81 62.77 141.81 62.77 142.81 62.77 143.81 62.77 144.81 62.77 145.81 62.77 146.81 62.77 147.81 62.77 148.81 62.77 149.81 62.77 150.81 62.77 151.81 62.77 152.81 62.77 153.81 62.77 154.81 62.77 155.81 62.77 156.81 62.77 157.81 62.77 158.81 62.77 159.81 62.77 160.81 62.77 161.81 62.77 162.81 62.77 163.81 62.77 164.81 62.77 165.81 62.77 166.81 62.77
03 Oct 2006 135.88 62.77 136.88 62.77 137.88 62.77 138.88 62.77 139.88 62.77 140.88 62.77 141.88 62.77 142.88 62.77 143.88 62.77 144.88 62.77 145.88 62.77 146.88 62.77 147.88 62.77 148.88 62.77 149.88 62.77 150.88 62.77 151.88 62.77 152.88 62.77 153.88 62.77 154.88 62.77 155.88 62.77 156.88 62.77 157.88 62.77 158.88 62.77 159.88 62.77 160.88 62.77 161.88 62.77 162.88 62.77 163.88 62.77 164.88 62.77 165.88 62.77
04 Oct 2006 134.95 62.75 135.95 62.75 136.95 62.75 137.95 62.75 138.95 62.75 139.95 62.75 140.95 62.75 141.95 62.75 142.95 62.75 143.95 62.75 144.95 62.75 145.95 62.75 146.95 62.75 147.95 62.75 148.95 62.75 149.95 62.75 150.95 62.75 151.95 62.75 152.95 62.75 153.95 62.75 154.95 62.75 155.95 62.75 156.95 62.75 157.95 62.75 158.95 62.75 159.95 62.75 160.95 62.75 161.95 62.75 162.95 62.75 163.95 62.75 164.95 62.75
05 Oct 2006 134.01 62.70 135.01 62.70 136.01 62.70 137.01 62.70 138.01 62.70 139.01 62.70 140.01 62.70 141.01 62.70 142.01 62.70 143.01 62.70 144.01 62.70 145.01 62.70 146.01 62.70 147.01 62.70 148.01 62.70 149.01 62.70 150.01 62.70 151.01 62.70 152.01 62.70 153.01 62.70 154.01 62.70 155.01 62.70 156.01 62.70 157.01 62.70 158.01 62.70 159.01 62.70 160.01 62.70 161.01 62.70 162.01 62.70 163.01 62.70 164.01 62.70
06 Oct 2006 133.08 62.43 134.08 62.43 135.08 62.43 136.08 62.43 137.08 62.43 138.08 62.43 139.08 62.43 140.08 62.43 141.08 62.43 142.08 62.43 143.08 62.43 144.08 62.43 145.08 62.43 146.08 62.43 147.08 62.43 148.08 62.43 149.08 62.43 150.08 62.43 151.08 62.43 152.08 62.43 153.08 62.43 154.08 62.43 155.08 62.43 156.08 62.43 157.08 62.43 158.08 62.43 159.08 62.43 160.08 62.43 161.08 62.43 162.08 62.43 163.08 62.43
07 Oct 2006 132.14 61.85 133.14 62.09 134.14 62.33 135.14 62.33 136.14 62.33 137.14 62.33 138.14 62.33 139.14 62.33 140.14 62.33 141.14 62.33 142.14 62.33 143.14 62.33 144.14 62.33 145.14 62.33 146.14 62.33 147.14 62.33 148.14 62.33 149.14 62.33 150.14 62.33 151.14 62.33 152.14 62.33 153.14 62.33 154.14 62.33 155.14 62.33 156.14 62.33 157.14 62.33 158.14 62.33 159.14 62.33 160.14 62.33 161.14 62.33 162.14 62.33
08 Oct 2006 131.20 59.78 132.20 60.02 133.20 60.27 134.20 60.51 135.20 60.75 136.20 60.99 137.20 61.03 138.20 61.07 139.20 61.11 140.20 61.16 141.20 61.20 142.20 61.24 143.20 61.48 144.20 61.52 145.20 61.56 146.20 61.60 147.20 61.64 148.20 61.89 149.20 61.93 150.20 61.97 151.20 62.01 152.20 62.01 153.20 62.01 154.20 62.01 155.20 62.01 156.20 62.01 157.20 62.01 158.20 62.01 159.20 62.01 160.20 62.01 161.20 62.01
09 Oct 2006 130.25 57.73 131.25 57.98 132.25 58.22 133.25 58.46 134.25 58.71 135.25 58.95 136.25 58.99 137.25 59.03 138.25 59.07 139.25 59.12 140.25 59.16 141.25 59.20 142.25 59.24 143.25 59.28 144.25 59.52 145.25 59.56 146.25 59.60 147.25 59.64 148.25 59.88 149.25 59.92 150.25 59.96 151.25 60.00 152.25 60.24 153.25 60.28 154.25 60.32 155.25 60.57 156.25 60.61 157.25 60.85 158.25 60.89 159.25 61.13 160.25 61.17
10 Oct 2006 129.31 55.69 130.31 55.94 131.31 56.18 132.31 56.43 133.31 56.68 134.31 56.92 135.31 56.97 136.31 57.01 137.31 57.06 138.31 57.10 139.31 57.15 140.31 57.19 141.31 57.23 142.31 57.27 143.31 57.51 144.31 57.56 145.31 57.60 146.31 57.64 147.31 57.68 148.31 57.92 149.31 57.96 150.31 58.00 151.31 58.24 152.31 58.28 153.31 58.32 154.31 58.56 155.31 58.60 156.31 58.83 157.31 58.87 158.31 59.11 159.31 59.15
11 Oct 2006 128.36 53.65 129.36 53.90 130.36 54.15 131.36 54.41 132.36 54.66 133.36 54.91 134.36 54.96 135.36 55.01 136.36 55.05 137.36 55.10 138.36 55.15 139.36 55.20 140.36 55.24 141.36 55.29 142.36 55.33 143.36 55.58 144.36 55.62 145.36 55.66 146.36 55.70 147.36 55.95 148.36 55.99 149.36 56.03 150.36 56.07 151.36 56.31 152.36 56.35 153.36 56.59 154.36 56.63 155.36 56.67 156.36 56.91 157.36 56.95 158.36 57.18
12 Oct 2006 127.41 51.59 128.41 51.85 129.41 52.11 130.41 52.37 131.41 52.63 132.41 52.89 133.41 52.94 134.41 53.00 135.41 53.05 136.41 53.10 137.41 53.16 138.41 53.21 139.41 53.26 140.41 53.31 141.41 53.56 142.41 53.61 143.41 53.66 144.41 53.70 145.41 53.75 146.41 53.99 147.41 54.04 148.41 54.08 149.41 54.13 150.41 54.37 151.41 54.41 152.41 54.45 153.41 54.70 154.41 54.74 155.41 54.98 156.41 55.02 157.41 55.26
13 Oct 2006 126.46 49.71 127.46 49.98 128.46 50.25 129.46 50.52 130.46 50.58 131.46 50.85 132.46 50.91 133.46 50.98 134.46 51.04 135.46 51.10 136.46 51.16 137.46 51.42 138.46 51.47 139.46 51.53 140.46 51.58 141.46 51.64 142.46 51.69 143.46 51.75 144.46 51.80 145.46 52.05 146.46 52.10 147.46 52.15 148.46 52.20 149.46 52.44 150.46 52.49 151.46 52.54 152.46 52.78 153.46 52.82 154.46 53.07 155.46 53.11 156.46 53.35
14 Oct 2006 125.50 47.61 126.50 47.89 127.50 48.16 128.50 48.44 129.50 48.71 130.50 48.99 131.50 49.06 132.50 49.13 133.50 49.20 134.50 49.27 135.50 49.34 136.50 49.40 137.50 49.47 138.50 49.53 139.50 49.60 140.50 49.66 141.50 49.72 142.50 49.78 143.50 50.04 144.50 50.10 145.50 50.15 146.50 50.21 147.50 50.46 148.50 50.52 149.50 50.57 150.50 50.82 151.50 50.87 152.50 50.92 153.50 51.17 154.50 51.22 155.50 51.46
15 Oct 2006 124.54 45.46 125.54 45.75 126.54 46.04 127.54 46.32 128.54 46.61 129.54 46.89 130.54 47.17 131.54 47.25 132.54 47.33 133.54 47.41 134.54 47.49 135.54 47.56 136.54 47.64 137.54 47.71 138.54 47.78 139.54 47.85 140.54 47.92 141.54 47.99 142.54 48.06 143.54 48.12 144.54 48.19 145.54 48.45 146.54 48.51 147.54 48.58 148.54 48.64 149.54 48.90 150.54 48.95 151.54 49.01 152.54 49.27 153.54 49.32 154.54 49.57
16 Oct 2006 123.58 43.48 124.58 43.78 125.58 44.07 126.58 44.37 127.58 44.66 128.58 44.95 129.58 45.24 130.58 45.33 131.58 45.42 132.58 45.51 133.58 45.60 134.58 45.48 135.58 45.57 136.58 45.65 137.58 45.73 138.58 45.81 139.58 45.89 140.58 45.97 141.58 46.05 142.58 46.32 143.58 46.40 144.58 46.47 145.58 46.54 146.58 46.61 147.58 46.88 148.58 46.95 149.58 47.01 150.58 47.28 151.58 47.34 152.58 47.40 153.58 47.67
17 Oct 2006 122.61 41.27 123.61 41.57 124.61 41.87 125.61 42.18 126.61 42.48 127.61 42.78 128.61 43.08 129.61 43.38 130.61 43.47 131.61 43.57 132.61 43.67 133.61 43.56 134.61 43.66 135.61 43.75 136.61 43.84 137.61 43.93 138.61 44.02 139.61 44.11 140.61 44.19 141.61 44.28 142.61 44.36 143.61 44.44 144.61 44.73 145.61 44.81 146.61 44.88 147.61 44.96 148.61 45.24 149.61 45.31 150.61 45.39 151.61 45.66 152.61 45.73
18 Oct 2006 121.65 39.23 122.65 39.54 123.65 39.85 124.65 40.15 125.65 40.46 126.65 40.77 127.65 41.07 128.65 41.38 129.65 41.49 130.65 41.59 131.65 41.70 132.65 41.80 133.65 41.70 134.65 41.80 135.65 41.90 136.65 42.00 137.65 42.10 138.65 42.20 139.65 42.29 140.65 42.39 141.65 42.48 142.65 42.58 143.65 42.67 144.65 42.76 145.65 42.85 146.65 43.13 147.65 43.22 148.65 43.30 149.65 43.59 150.65 43.67 151.65 43.75
19 Oct 2006 120.67 36.98 121.67 37.29 122.67 37.60 123.67 37.92 124.67 38.23 125.67 38.54 126.67 38.85 127.67 39.16 128.67 39.47 129.67 39.58 130.67 39.69 131.67 39.80 132.67 39.91 133.67 39.82 134.67 39.93 135.67 40.03 136.67 40.14 137.67 40.24 138.67 40.35 139.67 40.45 140.67 40.56 141.67 40.66 142.67 40.76 143.67 40.86 144.67 40.96 145.67 41.05 146.67 41.15 147.67 41.45 148.67 41.54 149.67 41.63 150.67 41.92
20 Oct 2006 119.70 34.75 120.70 35.06 121.70 35.37 122.70 35.68 123.70 35.99 124.70 36.30 125.70 36.62 126.70 36.93 127.70 37.24 128.70 37.55 129.70 37.67 130.70 37.78 131.70 37.89 132.70 38.01 133.70 37.92 134.70 38.03 135.70 38.14 136.70 38.26 137.70 38.37 138.70 38.48 139.70 38.59 140.70 38.70 141.70 38.81 142.70 38.91 143.70 39.02 144.70 39.13 145.70 39.23 146.70 39.34 147.70 39.44 148.70 39.74 149.70 39.84
21 Oct 2006 118.72 32.56 119.72 32.86 120.72 33.17 121.72 33.41 122.72 33.75 123.72 34.09 124.72 34.40 125.72 34.71 126.72 35.02 127.72 35.34 128.72 35.65 129.72 35.76 130.72 35.88 131.72 35.99 132.72 36.10 133.72 36.22 134.72 36.13 135.72 36.25 136.72 36.36 137.72 36.48 138.72 36.59 139.72 36.71 140.72 36.82 141.72 36.93 142.72 37.05 143.72 37.16 144.72 37.27 145.72 37.38 146.72 37.49 147.72 37.60 148.72 37.91
22 Oct 2006 117.74 30.11 118.74 30.35 119.74 30.50 120.74 30.59 121.74 30.81 122.74 30.98 123.74 31.11 124.74 31.41 125.74 31.66 126.74 32.08 127.74 32.87 128.74 33.64 129.74 34.08 130.74 33.99 131.74 34.10 132.74 34.21 133.74 34.33 134.74 34.24 135.74 34.36 136.74 34.47 137.74 34.59 138.74 34.70 139.74 34.82 140.74 34.93 141.74 35.05 142.74 35.17 143.74 35.28 144.74 35.40 145.74 35.52 146.74 35.63 147.74 35.75
23 Oct 2006 116.76 27.66 117.76 27.89 118.76 27.90 119.76 27.90 120.76 28.09 121.76 28.27 122.76 28.36 123.76 28.44 124.76 28.65 125.76 28.70 126.76 28.86 127.76 29.15 128.76 29.37 129.76 29.74 130.76 30.46 131.76 31.34 132.76 32.18 133.76 32.46 134.76 32.57 135.76 32.48 136.76 32.60 137.76 32.71 138.76 32.83 139.76 32.94 140.76 33.06 141.76 33.17 142.76 33.29 143.76 33.41 144.76 33.52 145.76 33.64 146.76 33.76
24 Oct 2006 115.77 25.39 116.77 25.48 117.77 25.57 118.77 25.66 119.77 25.73 120.77 25.80 121.77 25.86 122.77 25.90 123.77 25.94 124.77 26.16 125.77 26.26 126.77 26.55 127.77 26.85 128.77 27.14 129.77 27.24 130.77 27.34 131.77 27.44 132.77 27.54 133.77 27.76 134.77 28.62 135.77 29.62 136.77 30.57 137.77 30.87 138.77 30.98 139.77 31.09 140.77 31.20 141.77 31.31 142.77 31.43 143.77 31.54 144.77 31.66 145.77 31.77
25 Oct 2006 114.78 23.83 115.78 23.93 116.78 23.83 117.78 23.94 118.78 23.85 119.78 23.97 120.78 24.08 121.78 23.99 122.78 24.13 123.78 24.41 124.78 24.69 125.78 24.97 126.78 25.25 127.78 25.53 128.78 25.82 129.78 25.91 130.78 26.00 131.78 26.09 132.78 26.18 133.78 26.28 134.78 26.17 135.78 26.27 136.78 26.37 137.78 26.47 138.78 26.87 139.78 28.05 140.78 29.15 141.78 29.89 142.78 30.00 143.78 30.11 144.78 30.22
26 Oct 2006 113.79 23.13 114.79 23.16 115.79 23.20 116.79 23.05 117.79 23.11 118.79 23.19 119.79 23.08 120.79 23.18 121.79 23.29 122.79 23.55 123.79 24.02 124.79 24.28 125.79 24.55 126.79 24.82 127.79 25.10 128.79 25.37 129.79 25.45 130.79 25.53 131.79 25.61 132.79 25.69 133.79 25.58 134.79 25.66 135.79 25.75 136.79 25.84 137.79 25.93 138.79 26.03 139.79 26.12 140.79 26.22 141.79 26.32 142.79 26.42 143.79 26.85
27 Oct 2006 112.80 21.70 113.80 22.29 114.80 22.71 115.80 22.87 116.80 22.84 117.80 22.82 118.80 22.82 119.80 22.88 120.80 23.13 121.80 23.39 122.80 23.64 123.80 23.90 124.80 24.15 125.80 24.41 126.80 24.67 127.80 24.94 128.80 25.20 129.80 25.27 130.80 25.33 131.80 25.40 132.80 25.48 133.80 25.55 134.80 25.63 135.80 25.70 136.80 25.78 137.80 25.87 138.80 25.95 139.80 26.03 140.80 26.12 141.80 26.21 142.80 26.30
28 Oct 2006 111.80 20.78 112.80 21.01 113.80 21.24 114.80 21.48 115.80 21.77 116.80 22.28 117.80 22.66 118.80 22.58 119.80 22.67 120.80 22.91 121.80 23.35 122.80 23.60 123.80 23.84 124.80 24.09 125.80 24.34 126.80 24.59 127.80 24.85 128.80 25.10 129.80 25.16 130.80 25.21 131.80 25.27 132.80 25.34 133.80 25.40 134.80 25.46 135.80 25.53 136.80 25.60 137.80 25.67 138.80 25.60 139.80 25.74 140.80 25.67 141.80 25.78
29 Oct 2006 110.79 20.64 111.79 21.07 112.79 21.30 113.79 21.53 114.79 21.75 115.79 21.98 116.79 22.21 117.79 22.44 118.79 22.68 119.79 22.91 120.79 23.15 121.79 23.38 122.79 23.62 123.79 23.86 124.79 24.10 125.79 24.34 126.79 24.78 127.79 25.02 128.79 25.07 129.79 25.12 130.79 25.16 131.79 25.21 132.79 25.27 133.79 25.32 134.79 25.37 135.79 25.43 136.79 25.37 137.79 25.29 138.79 25.42 139.79 25.36 140.79 25.30
30 Oct 2006 109.79 19.95 110.79 20.17 111.79 20.39 112.79 20.62 113.79 20.84 114.79 21.06 115.79 21.29 116.79 21.51 117.79 21.94 118.79 22.17 119.79 22.40 120.79 22.62 121.79 22.85 122.79 23.08 123.79 23.32 124.79 23.55 125.79 23.78 126.79 24.02 127.79 24.25 128.79 24.49 129.79 24.53 130.79 24.57 131.79 24.58 132.79 24.53 133.79 24.51 134.79 24.50 135.79 24.51 136.79 24.54 137.79 24.38 138.79 24.44 139.79 24.51
31 Oct 2006 108.78 18.49 109.78 18.71 110.78 18.93 111.78 19.15 112.78 19.37 113.78 19.59 114.78 19.81 115.78 20.03 116.78 20.25 117.78 20.48 118.78 20.70 119.78 20.92 120.78 21.15 121.78 21.37 122.78 21.80 123.78 22.02 124.78 22.25 125.78 22.48 126.78 22.71 127.78 22.94 128.78 22.95 129.78 23.00 130.78 22.92 131.78 22.94 132.78 22.89 133.78 22.95 134.78 22.84 135.78 22.96 136.78 22.84 137.78 22.78 138.78 22.75
01 Nov 2006 107.77 17.04 108.77 17.26 109.77 17.48 110.77 17.70 111.77 17.92 112.77 18.14 113.77 18.36 114.77 18.58 115.77 18.80 116.77 19.02 117.77 19.24 118.77 19.46 119.77 19.68 120.77 19.90 121.77 20.12 122.77 20.35 123.77 20.57 124.77 20.79 125.77 21.02 126.77 21.24 127.77 21.47 128.77 21.49 129.77 21.38 130.77 21.38 131.77 21.36 132.77 21.33 133.77 21.48 134.77 21.40 135.77 21.30 136.77 21.36 137.77 21.36
02 Nov 2006 106.75 15.58 107.75 15.80 108.75 16.02 109.75 16.24 110.75 16.46 111.75 16.68 112.75 16.90 113.75 17.12 114.75 17.34 115.75 17.56 116.75 17.78 117.75 18.00 118.75 18.22 119.75 18.44 120.75 18.66 121.75 18.88 122.75 19.10 123.75 19.32 124.75 19.55 125.75 19.77 126.75 19.93 127.75 19.99 128.75 20.05 129.75 19.90 130.75 19.95 131.75 20.00 132.75 19.83 133.75 19.86 134.75 19.88 135.75 19.89 136.75 19.89
03 Nov 2006 105.73 14.09 106.73 14.31 107.73 14.54 108.73 14.76 109.73 14.99 110.73 15.21 111.73 15.43 112.73 15.66 113.73 15.88 114.73 16.10 115.73 16.32 116.73 16.54 117.73 16.76 118.73 16.98 119.73 17.21 120.73 17.43 121.73 17.65 122.73 17.87 123.73 18.09 124.73 18.31 125.73 18.49 126.73 18.55 127.73 18.47 128.73 18.55 129.73 18.43 130.73 18.51 131.73 18.38 132.73 18.46 133.73 18.32 134.73 18.38 135.73 18.24
04 Nov 2006 104.71 12.61 105.71 12.84 106.71 13.07 107.71 13.30 108.71 13.53 109.71 13.76 110.71 13.98 111.71 14.21 112.71 14.44 113.71 14.66 114.71 14.89 115.71 15.11 116.71 15.33 117.71 15.56 118.71 15.78 119.71 16.00 120.71 16.22 121.71 16.45 122.71 16.67 123.71 16.89 124.71 17.11 125.71 17.08 126.71 16.99 127.71 17.09 128.71 16.99 129.71 17.09 130.71 16.98 131.71 17.08 132.71 16.97 133.71 16.86 134.71 16.95
05 Nov 2006 103.69 11.18 104.69 11.42 105.69 11.65 106.69 11.89 107.69 12.12 108.69 12.36 109.69 12.59 110.69 12.83 111.69 13.06 112.69 13.29 113.69 13.52 114.69 13.75 115.69 13.98 116.69 14.20 117.69 14.43 118.69 14.66 119.69 14.88 120.69 15.11 121.69 15.33 122.69 15.56 123.69 15.68 124.69 15.80 125.69 15.71 126.69 15.63 127.69 15.74 128.69 15.65 129.69 15.77 130.69 15.68 131.69 15.58 132.69 15.69 133.69 15.60
06 Nov 2006 102.66 09.52 103.66 09.77 104.66 10.02 105.66 10.26 106.66 10.51 107.66 10.75 108.66 10.99 109.66 11.23 110.66 11.47 111.66 11.71 112.66 11.94 113.66 12.18 114.66 12.42 115.66 12.65 116.66 12.88 117.66 13.12 118.66 13.35 119.66 13.58 120.66 13.81 121.66 14.04 122.66 14.15 123.66 14.28 124.66 14.21 125.66 14.13 126.66 14.26 127.66 14.18 128.66 14.10 129.66 14.22 130.66 14.14 131.66 14.06 132.66 14.18
07 Nov 2006 101.63 08.42 102.63 08.57 103.63 08.72 104.63 08.87 105.63 09.22 106.63 09.37 107.63 09.52 108.63 09.70 109.63 09.95 110.63 10.20 111.63 10.44 112.63 10.69 113.63 10.93 114.63 11.17 115.63 11.41 116.63 11.65 117.63 11.89 118.63 12.13 119.63 12.36 120.63 12.60 121.63 12.70 122.63 12.83 123.63 12.77 124.63 12.70 125.63 12.83 126.63 12.77 127.63 12.70 128.63 12.83 129.63 12.76 130.63 12.69 131.63 12.81
08 Nov 2006 100.59 07.26 101.59 07.42 102.59 07.58 103.59 07.73 104.59 08.09 105.59 08.24 106.59 08.20 107.59 08.20 108.59 08.45 109.59 08.51 110.59 08.76 111.59 09.02 112.59 09.27 113.59 09.52 114.59 09.77 115.59 10.02 116.59 10.27 117.59 10.51 118.59 10.76 119.59 11.00 120.59 11.24 121.59 11.22 122.59 11.16 123.59 11.30 124.59 11.24 125.59 11.18 126.59 11.32 127.59 11.26 128.59 11.20 129.59 11.34 130.59 11.27
09 Nov 2006 100.56 06.58 101.56 06.55 102.56 06.51 103.56 06.47 104.56 06.64 105.56 06.60 106.56 06.58 107.56 06.85 108.56 07.11 109.56 07.38 110.56 07.64 111.56 07.91 112.56 08.17 113.56 08.43 114.56 08.48 115.56 08.74 116.56 09.00 117.56 09.25 118.56 09.50 119.56 09.75 120.56 09.72 121.56 09.85 122.56 09.82 123.56 09.95 124.56 09.92 125.56 09.86 126.56 10.01 127.56 09.95 128.56 10.10 129.56 10.04
10 Nov 2006 111.52 06.30 112.52 06.57 113.52 06.84 114.52 07.11 115.52 07.37 116.52 07.63 117.52 07.70 118.52 07.76 119.52 07.82 120.52 07.88 121.52 07.93 122.52 07.99 123.52 08.04 124.52 08.10 125.52 08.15 126.52 08.40 127.52 08.45 128.52 08.50
11 Nov 2006 122.47 06.21 123.47 06.47 124.47 06.53 125.47 06.59 126.47 06.65 127.47 06.71
13 Nov 2006 095.38 63.34 096.38 63.34 097.38 63.34 098.38 63.34 099.38 63.34 100.38 63.34 101.38 63.34 102.38 63.34
14 Nov 2006 094.33 63.60 095.33 63.60 096.33 63.60 097.33 63.60 098.33 63.60 099.33 63.60 100.33 63.60 101.33 63.60 102.33 63.60 103.33 63.60 104.33 63.60 105.33 63.60 106.33 63.60 107.33 63.60 108.33 63.60 109.33 63.60
15 Nov 2006 091.27 64.01 092.27 64.01 093.27 64.01 094.27 64.01 095.27 64.01 096.27 64.01 097.27 64.01 098.27 64.01 099.27 64.01 100.27 64.01 101.27 64.01 102.27 64.01 103.27 64.01 104.27 64.01 105.27 64.01 106.27 64.01 107.27 64.01 108.27 64.01 109.27 64.01 110.27 64.01 111.27 64.01 112.27 64.01 113.27 64.01 114.27 64.01 115.27 64.01 116.27 64.01
16 Nov 2006 090.21 64.25 091.21 64.25 092.21 64.25 093.21 64.25 094.21 64.25 095.21 64.25 096.21 64.25 097.21 64.25 098.21 64.25 099.21 64.25 100.21 64.25 101.21 64.25 102.21 64.25 103.21 64.25 104.21 64.25 105.21 64.25 106.21 64.25 107.21 64.25 108.21 64.25 109.21 64.25 110.21 64.25 111.21 64.25 112.21 64.25 113.21 64.25 114.21 64.25 115.21 64.25 116.21 64.25 117.21 64.25 118.21 64.25 119.21 64.25 120.21 64.25 121.21 64.25 122.21 64.25 123.21 64.25
17 Nov 2006 089.15 56.76 090.15 56.76 091.15 56.76 092.15 56.76 093.15 56.76 094.15 56.76 095.15 56.76 096.15 56.76 097.15 56.76 098.15 56.76 099.15 56.76 100.15 56.76 101.15 56.76 102.15 56.76 103.15 56.76 104.15 56.76 105.15 56.76 106.15 56.76 107.15 56.76 108.15 56.76 109.15 56.76 110.15 56.76 111.15 56.76 112.15 56.76 113.15 56.76 114.15 56.76 115.15 56.76 116.15 56.76 117.15 56.76 118.15 56.76 119.15 56.76 120.15 56.76 121.15 56.76 122.15 56.76 123.15 56.76
18 Nov 2006 088.09 61.07 089.09 61.07 090.09 61.07 091.09 61.07 092.09 61.07 093.09 61.07 094.09 61.07 095.09 61.07 096.09 61.07 097.09 61.07 098.09 61.07 099.09 61.07 100.09 61.07 101.09 61.07 102.09 61.07 103.09 61.07 104.09 61.07 105.09 61.07 106.09 61.07 107.09 61.07 108.09 61.07 109.09 61.07 110.09 61.07 111.09 61.07 112.09 61.07 113.09 61.07 114.09 61.07 115.09 61.07 116.09 61.07 117.09 61.07 118.09 61.07 119.09 61.07 120.09 61.07 121.09 61.07 122.09 61.07
19 Nov 2006 087.02 61.22 088.02 61.22 089.02 61.22 090.02 61.22 091.02 61.22 092.02 61.22 093.02 61.22 094.02 61.22 095.02 61.22 096.02 61.22 097.02 61.22 098.02 61.22 099.02 61.22 100.02 61.22 101.02 61.22 102.02 61.22 103.02 61.22 104.02 61.22 105.02 61.22 106.02 61.22 107.02 61.22 108.02 61.22 109.02 61.22 110.02 61.22 111.02 61.22 112.02 61.22 113.02 61.22 114.02 61.22 115.02 61.22 116.02 61.22 117.02 61.22 118.02 61.22 119.02 61.22 120.02 61.22 121.02 61.22
20 Nov 2006 085.95 61.57 086.95 61.57 087.95 61.57 088.95 61.57 089.95 61.57 090.95 61.57 091.95 61.57 092.95 61.57 093.95 61.57 094.95 61.57 095.95 61.57 096.95 61.57 097.95 61.57 098.95 61.57 099.95 61.57 100.95 61.57 101.95 61.57 102.95 61.57 103.95 61.57 104.95 61.57 105.95 61.57 106.95 61.57 107.95 61.57 108.95 61.57 109.95 61.57 110.95 61.57 111.95 61.57 112.95 61.57 113.95 61.57 114.95 61.57 115.95 61.57 116.95 61.57 117.95 61.57 118.95 61.57 119.95 61.57
21 Nov 2006 084.88 61.91 085.88 61.91 086.88 61.91 087.88 61.91 088.88 61.91 089.88 61.91 090.88 61.91 091.88 61.91 092.88 61.91 093.88 61.91 094.88 61.91 095.88 61.91 096.88 61.91 097.88 61.91 098.88 61.91 099.88 61.91 100.88 61.91 101.88 61.91 102.88 61.91 103.88 61.91 104.88 61.91 105.88 61.91 106.88 61.91 107.88 61.91 108.88 61.91 109.88 61.91 110.88 61.91 111.88 61.91 112.88 61.91 113.88 61.91 114.88 61.91 115.88 61.91 116.88 61.91 117.88 61.91 118.88 61.91
22 Nov 2006 083.81 62.04 084.81 62.04 085.81 62.04 086.81 62.04 087.81 62.04 088.81 62.04 089.81 62.04 090.81 62.04 091.81 62.04 092.81 62.04 093.81 62.04 094.81 62.04 095.81 62.04 096.81 62.04 097.81 62.04 098.81 62.04 099.81 62.04 100.81 62.04 101.81 62.04 102.81 62.04 103.81 62.04 104.81 62.04 105.81 62.04 106.81 62.04 107.81 62.04 108.81 62.04 109.81 62.04 110.81 62.04 111.81 62.04 112.81 62.04 113.81 62.04 114.81 62.04 115.81 62.04 116.81 62.04 117.81 62.04
23 Nov 2006 082.73 62.35 083.73 62.35 084.73 62.35 085.73 62.35 086.73 62.35 087.73 62.35 088.73 62.35 089.73 62.35 090.73 62.35 091.73 62.35 092.73 62.35 093.73 62.35 094.73 62.35 095.73 62.35 096.73 62.35 097.73 62.35 098.73 62.35 099.73 62.35 100.73 62.35 101.73 62.35 102.73 62.35 103.73 62.35 104.73 62.35 105.73 62.35 106.73 62.35 107.73 62.35 108.73 62.35 109.73 62.35 110.73 62.35 111.73 62.35 112.73 62.35 113.73 62.35 114.73 62.35 115.73 62.35 116.73 62.35
24 Nov 2006 081.66 62.45 082.66 62.45 083.66 62.45 084.66 62.45 085.66 62.45 086.66 62.45 087.66 62.45 088.66 62.45 089.66 62.45 090.66 62.45 091.66 62.45 092.66 62.45 093.66 62.45 094.66 62.45 095.66 62.45 096.66 62.45 097.66 62.45 098.66 62.45 099.66 62.45 100.66 62.45 101.66 62.45 102.66 62.45 103.66 62.45 104.66 62.45 105.66 62.45 106.66 62.45 107.66 62.45 108.66 62.45 109.66 62.45 110.66 62.45 111.66 62.45 112.66 62.45 113.66 62.45 114.66 62.45 115.66 62.45
25 Nov 2006 080.58 61.21 081.58 61.26 082.58 61.30 083.58 61.34 084.58 61.59 085.58 61.63 086.58 61.67 087.58 61.71 088.58 61.76 089.58 61.80 090.58 62.04 091.58 62.09 092.58 62.13 093.58 62.17 094.58 62.42 095.58 62.46 096.58 62.51 097.58 62.55 098.58 62.71 099.58 62.71 100.58 62.71 101.58 62.71 102.58 62.71 103.58 62.71 104.58 62.71 105.58 62.71 106.58 62.71 107.58 62.71 108.58 62.71 109.58 62.71 110.58 62.71 111.58 62.71 112.58 62.71 113.58 62.71 114.58 62.71
26 Nov 2006 079.50 59.07 080.50 59.12 081.50 59.16 082.50 59.20 083.50 59.45 084.50 59.49 085.50 59.54 086.50 59.58 087.50 59.62 088.50 59.67 089.50 59.71 090.50 59.95 091.50 60.00 092.50 60.04 093.50 60.08 094.50 60.32 095.50 60.37 096.50 60.41 097.50 60.65 098.50 60.70 099.50 60.74 100.50 60.98 101.50 61.03 102.50 61.27 103.50 61.32 104.50 61.56 105.50 61.61 106.50 61.85 107.50 61.90 108.50 62.14 109.50 62.39 110.50 62.44 111.50 62.68 112.50 62.76 113.50 62.76
27 Nov 2006 078.41 56.88 079.41 57.13 080.41 57.18 081.41 57.23 082.41 57.28 083.41 57.32 084.41 57.37 085.41 57.42 086.41 57.46 087.41 57.51 088.41 57.75 089.41 57.80 090.41 57.84 091.41 57.88 092.41 57.93 093.41 58.17 094.41 58.22 095.41 58.26 096.41 58.50 097.41 58.55 098.41 58.59 099.41 58.83 100.41 58.88 101.41 59.12 102.41 59.16 103.41 59.40 104.41 59.45 105.41 59.69 106.41 59.73 107.41 59.98 108.41 60.22 109.41 60.27 110.41 60.51 111.41 60.75 112.41 61.00
28 Nov 2006 077.33 54.65 078.33 54.91 079.33 54.96 080.33 55.01 081.33 55.06 082.33 55.12 083.33 55.17 084.33 55.42 085.33 55.47 086.33 55.52 087.33 55.56 088.33 55.61 089.33 55.66 090.33 55.71 091.33 55.95 092.33 56.00 093.33 56.05 094.33 56.09 095.33 56.34 096.33 56.38 097.33 56.43 098.33 56.67 099.33 56.71 100.33 56.96 101.33 57.00 102.33 57.24 103.33 57.29 104.33 57.53 105.33 57.57 106.33 57.82 107.33 58.06 108.33 58.10 109.33 58.35 110.33 58.59 111.33 58.83
29 Nov 2006 076.24 52.37 077.24 52.63 078.24 52.89 079.24 52.95 080.24 53.01 081.24 53.07 082.24 53.12 083.24 53.18 084.24 53.23 085.24 53.29 086.24 53.34 087.24 53.59 088.24 53.65 089.24 53.70 090.24 53.75 091.24 53.80 092.24 53.85 093.24 54.10 094.24 54.15 095.24 54.19 096.24 54.44 097.24 54.49 098.24 54.54 099.24 54.78 100.24 54.83 101.24 55.07 102.24 55.12 103.24 55.36 104.24 55.41 105.24 55.65 106.24 55.90 107.24 55.94 108.24 56.19 109.24 56.43 110.24 56.67
30 Nov 2006 075.15 50.04 076.15 50.31 077.15 50.58 078.15 50.84 079.15 50.91 080.15 50.97 081.15 51.03 082.15 51.10 083.15 51.16 084.15 51.22 085.15 51.28 086.15 51.34 087.15 51.40 088.15 51.45 089.15 51.71 090.15 51.77 091.15 51.82 092.15 51.88 093.15 51.93 094.15 52.18 095.15 52.24 096.15 52.29 097.15 52.54 098.15 52.59 099.15 52.84 100.15 52.89 101.15 52.94 102.15 53.19 103.15 53.43 104.15 53.48 105.15 53.73 106.15 53.97 107.15 54.02 108.15 54.27
01 Dec 2006 074.06 47.72 075.06 48.00 076.06 48.27 077.06 48.55 078.06 48.62 079.06 48.69 080.06 48.76 081.06 48.83 082.06 48.90 083.06 48.97 084.06 49.04 085.06 49.11 086.06 49.17 087.06 49.24 088.06 49.30 089.06 49.57 090.06 49.63 091.06 49.69 092.06 49.75 093.06 49.81 094.06 50.07 095.06 50.13 096.06 50.18 097.06 50.24 098.06 50.50 099.06 50.55 100.06 50.81 101.06 50.86 102.06 51.11 103.06 51.17 104.06 51.42 105.06 51.67 106.06 51.72 107.06 51.97 108.06 52.22
02 Dec 2006 072.97 45.30 073.97 45.58 074.97 45.87 075.97 46.15 076.97 46.43 077.97 46.71 078.97 46.79 079.97 46.66 080.97 46.74 081.97 46.82 082.97 46.89 083.97 46.97 084.97 47.04 085.97 47.12 086.97 47.19 087.97 47.26 088.97 47.53 089.97 47.60 090.97 47.67 091.97 47.73 092.97 47.80 093.97 47.86 094.97 48.13 095.97 48.19 096.97 48.26 097.97 48.52 098.97 48.58 099.97 48.84 100.97 48.90 101.97 49.16 102.97 49.21 103.97 49.47 104.97 49.53 105.97 49.78 106.97 50.04
03 Dec 2006 071.88 42.84 072.88 43.13 073.88 43.42 074.88 43.71 075.88 44.00 076.88 44.28 077.88 44.57 078.88 44.66 079.88 44.74 080.88 44.82 081.88 44.91 082.88 44.99 083.88 45.07 084.88 45.15 085.88 45.23 086.88 45.31 087.88 45.39 088.88 45.47 089.88 45.54 090.88 45.62 091.88 45.69 092.88 45.77 093.88 45.84 094.88 46.11 095.88 46.18 096.88 46.25 097.88 46.52 098.88 46.59 099.88 46.65 100.88 46.92 101.88 46.99 102.88 47.25 103.88 47.51 104.88 47.57 105.88 47.84
04 Dec 2006 070.79 40.56 071.79 40.86 072.79 41.15 073.79 41.44 074.79 41.74 075.79 42.03 076.79 42.32 077.79 42.62 078.79 42.71 079.79 42.60 080.79 42.69 081.79 42.78 082.79 42.87 083.79 42.96 084.79 43.04 085.79 43.13 086.79 43.22 087.79 43.30 088.79 43.39 089.79 43.47 090.79 43.55 091.79 43.63 092.79 43.71 093.79 43.79 094.79 44.07 095.79 44.15 096.79 44.23 097.79 44.50 098.79 44.58 099.79 44.65 100.79 44.93 101.79 45.00 102.79 45.27 103.79 45.54 104.79 45.61
05 Dec 2006 069.69 38.08 070.69 38.38 071.69 38.67 072.69 38.97 073.69 39.27 074.69 39.57 075.69 39.86 076.69 40.16 077.69 40.46 078.69 40.55 079.69 40.65 080.69 40.74 081.69 40.84 082.69 40.93 083.69 40.83 084.69 40.92 085.69 41.01 086.69 41.11 087.69 41.20 088.69 41.29 089.69 41.38 090.69 41.47 091.69 41.56 092.69 41.64 093.69 41.93 094.69 42.02 095.69 42.10 096.69 42.19 097.69 42.47 098.69 42.55 099.69 42.63 100.69 42.91 101.69 42.99 102.69 43.27 103.69 43.55
06 Dec 2006 068.60 35.61 069.60 35.91 070.60 36.21 071.60 36.51 072.60 36.81 073.60 37.10 074.60 37.40 075.60 37.70 076.60 38.00 077.60 38.30 078.60 38.60 079.60 38.70 080.60 38.60 081.60 38.70 082.60 38.79 083.60 38.89 084.60 38.99 085.60 39.09 086.60 39.19 087.60 39.28 088.60 39.38 089.60 39.47 090.60 39.57 091.60 39.66 092.60 39.76 093.60 39.85 094.60 39.94 095.60 40.04 096.60 40.13 097.60 40.42 098.60 40.51 099.60 40.60 100.60 40.88 101.60 40.97 102.60 41.26
07 Dec 2006 067.50 33.01 068.50 33.21 069.50 33.40 070.50 33.78 071.50 34.15 072.50 34.67 073.50 34.97 074.50 35.27 075.50 35.56 076.50 35.86 077.50 36.16 078.50 36.46 079.50 36.56 080.50 36.66 081.50 36.76 082.50 36.86 083.50 36.96 084.50 36.86 085.50 36.97 086.50 37.07 087.50 37.17 088.50 37.27 089.50 37.37 090.50 37.47 091.50 37.57 092.50 37.66 093.50 37.76 094.50 37.86 095.50 37.96 096.50 38.26 097.50 38.35 098.50 38.45 099.50 38.74 100.50 38.84
08 Dec 2006 066.40 30.22 067.40 30.29 068.40 30.56 069.40 30.63 070.40 30.89 071.40 30.94 072.40 31.18 073.40 31.42 074.40 31.84 075.40 32.46 076.40 33.06 077.40 33.66 078.40 34.24 079.40 34.66 080.40 34.76 081.40 34.66 082.40 34.76 083.40 34.86 084.40 34.96 085.40 35.06 086.40 35.16 087.40 35.26 088.40 35.36 089.40 35.27 090.40 35.37 091.40 35.47 092.40 35.57 093.40 35.87 094.40 35.98 095.40 36.08 096.40 36.18 097.40 36.28 098.40 36.38 099.40 36.68 100.40 36.78
09 Dec 2006 065.31 27.81 066.31 27.71 067.31 27.82 068.31 27.94 069.31 28.06 070.31 28.18 071.31 28.30 072.31 28.42 073.31 28.53 074.31 28.84 075.31 28.94 076.31 29.23 077.31 29.52 078.31 29.99 079.31 30.66 080.31 31.31 081.31 31.96 082.31 32.59 083.31 32.98 084.31 33.08 085.31 32.98 086.31 33.08 087.31 33.18 088.31 33.28 089.31 33.39 090.31 33.49 091.31 33.59 092.31 33.69 093.31 33.80 094.31 33.90 095.31 34.00 096.31 34.11 097.31 34.21 098.31 34.52 099.31 34.62
10 Dec 2006 064.21 25.43 065.21 25.42 066.21 25.44 067.21 25.68 068.21 25.76 069.21 25.65 070.21 25.77 071.21 25.90 072.21 26.05 073.21 26.00 074.21 26.16 075.21 26.44 076.21 26.73 077.21 27.02 078.21 27.30 079.21 27.59 080.21 27.88 081.21 27.97 082.21 28.01 083.21 28.73 084.21 29.44 085.21 30.14 086.21 30.83 087.21 31.34 088.21 31.44 089.21 31.54 090.21 31.44 091.21 31.54 092.21 31.64 093.21 31.74 094.21 31.85 095.21 32.15 096.21 32.25 097.21 32.36
11 Dec 2006 063.11 23.99 064.11 24.12 065.11 24.08 066.11 24.26 067.11 24.29 068.11 24.35 069.11 24.25 070.11 24.39 071.11 24.38 072.11 24.52 073.11 24.79 074.11 25.07 075.11 25.34 076.11 25.62 077.11 25.90 078.11 26.18 079.11 26.46 080.11 26.74 081.11 26.83 082.11 26.91 083.11 27.00 084.11 26.89 085.11 26.98 086.11 27.07 087.11 27.43 088.11 28.21 089.11 28.97 090.11 29.72 091.11 30.46 092.11 30.63 093.11 30.73 094.11 30.83 095.11 30.93 096.11 31.03 097.11 31.13
12 Dec 2006 062.01 23.52 063.01 23.49 064.01 23.46 065.01 23.64 066.01 23.63 067.01 23.63 068.01 23.64 069.01 23.67 070.01 23.72 071.01 23.87 072.01 24.13 073.01 24.39 074.01 24.66 075.01 24.93 076.01 25.19 077.01 25.46 078.01 25.74 079.01 26.01 080.01 26.28 081.01 26.36 082.01 26.43 083.01 26.51 084.01 26.59 085.01 26.67 086.01 26.76 087.01 26.64 088.01 26.73 089.01 26.81 090.01 26.90 091.01 26.99 092.01 27.35 093.01 28.20 094.01 29.03 095.01 29.84 096.01 30.46
13 Dec 2006 060.92 22.39 061.92 22.71 062.92 23.03 063.92 22.95 064.92 23.07 065.92 22.99 066.92 23.11 067.92 23.02 068.92 23.13 069.92 23.12 070.92 23.37 071.92 23.63 072.92 24.08 073.92 24.34 074.92 24.60 075.92 24.85 076.92 25.12 077.92 25.38 078.92 25.64 079.92 25.91 080.92 25.97 081.92 26.04 082.92 26.11 083.92 26.18 084.92 26.25 085.92 26.33 086.92 26.40 087.92 26.48 088.92 26.56 089.92 26.64 090.92 26.72 091.92 26.80 092.92 26.89 093.92 26.97 094.92 27.06
14 Dec 2006 059.82 20.86 060.82 21.37 061.82 21.68 062.82 21.99 063.82 22.29 064.82 22.79 065.82 22.89 066.82 22.79 067.82 22.88 068.82 22.87 069.82 23.12 070.82 23.36 071.82 23.61 072.82 23.85 073.82 24.10 074.82 24.35 075.82 24.60 076.82 24.85 077.82 25.10 078.82 25.56 079.82 25.81 080.82 25.87 081.82 25.89 082.82 25.99 083.82 26.05 084.82 26.11 085.82 26.16 086.82 25.99 087.82 26.02 088.82 26.06 089.82 26.09 090.82 26.12 091.82 26.36 092.82 26.38 093.82 26.41
15 Dec 2006 058.72 20.44 059.72 20.66 060.72 20.89 061.72 21.12 062.72 21.36 063.72 21.65 064.72 21.95 065.72 22.24 066.72 22.54 067.72 22.72 068.72 22.95 069.72 23.19 070.72 23.43 071.72 23.67 072.72 23.90 073.72 24.14 074.72 24.38 075.72 24.63 076.72 24.87 077.72 25.11 078.72 25.36 079.72 25.61 080.72 25.68 081.72 25.75 082.72 25.72 083.72 25.67 084.72 25.69 085.72 25.68 086.72 25.69 087.72 25.70 088.72 25.72 089.72 25.75 090.72 25.79 091.72 25.83 092.72 25.68
16 Dec 2006 057.62 19.38 058.62 19.61 059.62 19.83 060.62 20.06 061.62 20.28 062.62 20.51 063.62 20.74 064.62 20.96 065.62 21.19 066.62 21.42 067.62 21.65 068.62 21.88 069.62 22.11 070.62 22.34 071.62 22.57 072.62 23.00 073.62 23.24 074.62 23.47 075.62 23.71 076.62 23.94 077.62 24.18 078.62 24.42 079.62 24.47 080.62 24.48 081.62 24.48 082.62 24.45 083.62 24.39 084.62 24.49 085.62 24.53 086.62 24.48 087.62 24.45 088.62 24.42 089.62 24.50 090.62 24.50 091.62 24.50
17 Dec 2006 056.53 17.75 057.53 17.97 058.53 18.20 059.53 18.42 060.53 18.64 061.53 18.87 062.53 19.09 063.53 19.32 064.53 19.54 065.53 19.76 066.53 19.99 067.53 20.21 068.53 20.44 069.53 20.67 070.53 20.89 071.53 21.12 072.53 21.35 073.53 21.57 074.53 21.80 075.53 22.03 076.53 22.26 077.53 22.69 078.53 22.70 079.53 22.76 080.53 22.80 081.53 22.84 082.53 22.67 083.53 22.69 084.53 22.69 085.53 22.68 086.53 22.64 087.53 22.78 088.53 22.68 089.53 22.74 090.53 22.71
18 Dec 2006 055.43 16.05 056.43 16.27 057.43 16.49 058.43 16.72 059.43 16.94 060.43 17.16 061.43 17.39 062.43 17.61 063.43 17.83 064.43 18.05 065.43 18.28 066.43 18.50 067.43 18.72 068.43 18.94 069.43 19.17 070.43 19.39 071.43 19.61 072.43 19.84 073.43 20.06 074.43 20.29 075.43 20.51 076.43 20.74 077.43 20.96 078.43 21.07 079.43 20.95 080.43 21.01 081.43 21.08 082.43 20.93 083.43 20.99 084.43 21.03 085.43 20.87 086.43 20.89 087.43 20.91 088.43 20.91 089.43 20.90
19 Dec 2006 054.34 14.49 055.34 14.72 056.34 14.94 057.34 15.17 058.34 15.39 059.34 15.62 060.34 15.84 061.34 16.06 062.34 16.29 063.34 16.51 064.34 16.73 065.34 16.95 066.34 17.18 067.34 17.40 068.34 17.62 069.34 17.84 070.34 18.06 071.34 18.29 072.34 18.51 073.34 18.73 074.34 18.95 075.34 19.17 076.34 19.40 077.34 19.50 078.34 19.39 079.34 19.48 080.34 19.36 081.34 19.44 082.34 19.31 083.34 19.38 084.34 19.25 085.34 19.31 086.34 19.37 087.34 19.22 088.34 19.27
20 Dec 2006 053.24 12.77 054.24 13.00 055.24 13.23 056.24 13.46 057.24 13.69 058.24 13.92 059.24 14.15 060.24 14.37 061.24 14.60 062.24 14.82 063.24 15.05 064.24 15.27 065.24 15.49 066.24 15.72 067.24 15.94 068.24 16.16 069.24 16.38 070.24 16.61 071.24 16.83 072.24 17.05 073.24 17.27 074.24 17.49 075.24 17.71 076.24 17.76 077.24 17.86 078.24 17.76 079.24 17.65 080.24 17.75 081.24 17.64 082.24 17.72 083.24 17.61 084.24 17.69 085.24 17.57 086.24 17.65 087.24 17.52
21 Dec 2006 052.15 11.14 053.15 11.37 054.15 11.61 055.15 11.84 056.15 12.08 057.15 12.31 058.15 12.54 059.15 12.77 060.15 13.00 061.15 13.23 062.15 13.46 063.15 13.69 064.15 13.92 065.15 14.14 066.15 14.37 067.15 14.59 068.15 14.82 069.15 15.04 070.15 15.26 071.15 15.49 072.15 15.71 073.15 15.93 074.15 16.15 075.15 16.11 076.15 16.22 077.15 16.13 078.15 16.23 079.15 16.14 080.15 16.04 081.15 16.14 082.15 16.03 083.15 16.13 084.15 16.02 085.15 16.11 086.15 16.00
22 Dec 2006 051.06 09.50 052.06 09.75 053.06 09.99 054.06 10.24 055.06 10.48 056.06 10.72 057.06 10.96 058.06 11.20 059.06 11.43 060.06 11.67 061.06 11.90 062.06 12.14 063.06 12.37 064.06 12.60 065.06 12.83 066.06 13.06 067.06 13.29 068.06 13.51 069.06 13.74 070.06 13.97 071.06 14.19 072.06 14.42 073.06 14.64 074.06 14.69 075.06 14.61 076.06 14.72 077.06 14.64 078.06 14.55 079.06 14.66 080.06 14.57 081.06 14.47 082.06 14.58 083.06 14.48 084.06 14.59 085.06 14.49
23 Dec 2006 049.97 08.02 050.97 08.27 051.97 08.53 052.97 08.58 053.97 08.83 054.97 09.08 055.97 09.33 056.97 09.57 057.97 09.82 058.97 10.06 059.97 10.30 060.97 10.54 061.97 10.78 062.97 11.02 063.97 11.26 064.97 11.49 065.97 11.73 066.97 11.96 067.97 12.20 068.97 12.43 069.97 12.66 070.97 12.89 071.97 13.12 072.97 13.05 073.97 13.18 074.97 13.10 075.97 13.02 076.97 13.14 077.97 13.05 078.97 12.97 079.97 13.09 080.97 13.00 081.97 12.91 082.97 13.03
24 Dec 2006 048.88 06.75 049.88 06.90 050.88 07.05 051.88 07.20 052.88 07.35 053.88 07.69 054.88 07.84 055.88 08.08 056.88 08.34 057.88 08.39 058.88 08.64 059.88 08.89 060.88 09.14 061.88 09.39 062.88 09.64 063.88 09.88 064.88 10.12 065.88 10.36 066.88 10.61 067.88 10.84 068.88 11.08 069.88 11.32 070.88 11.45 071.88 11.58 072.88 11.51 073.88 11.44 074.88 11.57 075.88 11.49 076.88 11.42 077.88 11.54 078.88 11.47 079.88 11.59 080.88 11.51 081.88 11.43 082.88 11.55
25 Dec 2006 051.79 06.33 052.79 06.49 053.79 06.64 054.79 06.79 055.79 06.94 056.79 06.89 057.79 07.12 058.79 07.38 059.79 07.64 060.79 07.90 061.79 08.16 062.79 08.41 063.79 08.46 064.79 08.71 065.79 08.96 066.79 09.21 067.79 09.46 068.79 09.70 069.79 09.95 070.79 09.89 071.79 09.82 072.79 09.96 073.79 09.89 074.79 10.03 075.79 09.96 076.79 09.89 077.79 10.02 078.79 09.95 079.79 10.08 080.79 10.00 081.79 09.93
26 Dec 2006 060.70 06.41 061.70 06.67 062.70 06.94 063.70 07.20 064.70 07.46 065.70 07.72 066.70 07.98 067.70 08.23 068.70 08.22 069.70 08.37 070.70 08.31 071.70 08.25 072.70 08.39 073.70 08.33 074.70 08.47 075.70 08.41 076.70 08.54 077.70 08.48 078.70 08.61 079.70 08.55 080.70 08.68
27 Dec 2006 066.62 06.48 067.62 06.65 068.62 06.60 069.62 06.75 070.62 06.70 071.62 06.85 072.62 06.79 073.62 06.94 074.62 06.88 075.62 07.03 076.62 06.97 077.62 07.11 078.62 07.25 079.62 07.19
29 Dec 2006 043.45 61.38 044.45 61.38
30 Dec 2006 042.37 61.58 043.37 61.58 044.37 61.58 045.37 61.58 046.37 61.58 047.37 61.58 048.37 61.58 049.37 61.58 050.37 61.58
31 Dec 2006 041.29 61.64 042.29 61.64 043.29 61.64 044.29 61.64 045.29 61.64 046.29 61.64 047.29 61.64 048.29 61.64 049.29 61.64 050.29 61.64 051.29 61.64 052.29 61.64 053.29 61.64 054.29 61.64 055.29 61.64 056.29 61.64
01 Jan 2007 040.22 61.83 041.22 61.83 042.22 61.83 043.22 61.83 044.22 61.83 045.22 61.83 046.22 61.83 047.22 61.83 048.22 61.83 049.22 61.83 050.22 61.83 051.22 61.83 052.22 61.83 053.22 61.83 054.22 61.83 055.22 61.83 056.22 61.83 057.22 61.83 058.22 61.83 059.22 61.83 060.22 61.83 061.22 61.83 062.22 61.83
02 Jan 2007 039.15 61.95 040.15 61.95 041.15 61.95 042.15 61.95 043.15 61.95 044.15 61.95 045.15 61.95 046.15 61.95 047.15 61.95 048.15 61.95 049.15 61.95 050.15 61.95 051.15 61.95 052.15 61.95 053.15 61.95 054.15 61.95 055.15 61.95 056.15 61.95 057.15 61.95 058.15 61.95 059.15 61.95 060.15 61.95 061.15 61.95 062.15 61.95 063.15 61.95 064.15 61.95 065.15 61.95 066.15 61.95 067.15 61.95 068.15 61.95
03 Jan 2007 038.08 56.26 039.08 56.26 040.08 56.26 041.08 56.26 042.08 56.26 043.08 56.26 044.08 56.26 045.08 56.26 046.08 56.26 047.08 56.26 048.08 56.26 049.08 56.26 050.08 56.26 051.08 56.26 052.08 56.26 053.08 56.26 054.08 56.26 055.08 56.26 056.08 56.26 057.08 56.26 058.08 56.26 059.08 56.26 060.08 56.26 061.08 56.26 062.08 56.26 063.08 56.26 064.08 56.26 065.08 56.26 066.08 56.26 067.08 56.26 068.08 56.26 069.08 56.26 070.08 56.26 071.08 56.26 072.08 56.26
04 Jan 2007 039.01 58.96 040.01 58.96 041.01 58.96 042.01 58.96 043.01 58.96 044.01 58.96 045.01 58.96 046.01 58.96 047.01 58.96 048.01 58.96 049.01 58.96 050.01 58.96 051.01 58.96 052.01 58.96 053.01 58.96 054.01 58.96 055.01 58.96 056.01 58.96 057.01 58.96 058.01 58.96 059.01 58.96 060.01 58.96 061.01 58.96 062.01 58.96 063.01 58.96 064.01 58.96 065.01 58.96 066.01 58.96 067.01 58.96 068.01 58.96 069.01 58.96
05 Jan 2007 037.94 59.07 038.94 59.07 039.94 59.07 040.94 59.07 041.94 59.07 042.94 59.07 043.94 59.07 044.94 59.07 045.94 59.07 046.94 59.07 047.94 59.07 048.94 59.07 049.94 59.07 050.94 59.07 051.94 59.07 052.94 59.07 053.94 59.07 054.94 59.07 055.94 59.07 056.94 59.07 057.94 59.07 058.94 59.07 059.94 59.07 060.94 59.07 061.94 59.07 062.94 59.07 063.94 59.07 064.94 59.07 065.94 59.07 066.94 59.07 067.94 59.07
06 Jan 2007 036.88 59.39 037.88 59.39 038.88 59.39 039.88 59.39 040.88 59.39 041.88 59.39 042.88 59.39 043.88 59.39 044.88 59.39 045.88 59.39 046.88 59.39 047.88 59.39 048.88 59.39 049.88 59.39 050.88 59.39 051.88 59.39 052.88 59.39 053.88 59.39 054.88 59.39 055.88 59.39 056.88 59.39 057.88 59.39 058.88 59.39 059.88 59.39 060.88 59.39 061.88 59.39 062.88 59.39 063.88 59.39 064.88 59.39 065.88 59.39 066.88 59.39
07 Jan 2007 035.82 59.51 036.82 59.51 037.82 59.51 038.82 59.51 039.82 59.51 040.82 59.51 041.82 59.51 042.82 59.51 043.82 59.51 044.82 59.51 045.82 59.51 046.82 59.51 047.82 59.51 048.82 59.51 049.82 59.51 050.82 59.51 051.82 59.51 052.82 59.51 053.82 59.51 054.82 59.51 055.82 59.51 056.82 59.51 057.82 59.51 058.82 59.51 059.82 59.51 060.82 59.51 061.82 59.51 062.82 59.51 063.82 59.51 064.82 59.51 065.82 59.51
08 Jan 2007 034.76 59.84 035.76 59.84 036.76 59.84 037.76 59.84 038.76 59.84 039.76 59.84 040.76 59.84 041.76 59.84 042.76 59.84 043.76 59.84 044.76 59.84 045.76 59.84 046.76 59.84 047.76 59.84 048.76 59.84 049.76 59.84 050.76 59.84 051.76 59.84 052.76 59.84 053.76 59.84 054.76 59.84 055.76 59.84 056.76 59.84 057.76 59.84 058.76 59.84 059.76 59.84 060.76 59.84 061.76 59.84 062.76 59.84 063.76 59.84 064.76 59.84
09 Jan 2007 033.70 60.18 034.70 60.18 035.70 60.18 036.70 60.18 037.70 60.18 038.70 60.18 039.70 60.18 040.70 60.18 041.70 60.18 042.70 60.18 043.70 60.18 044.70 60.18 045.70 60.18 046.70 60.18 047.70 60.18 048.70 60.18 049.70 60.18 050.70 60.18 051.70 60.18 052.70 60.18 053.70 60.18 054.70 60.18 055.70 60.18 056.70 60.18 057.70 60.18 058.70 60.18 059.70 60.18 060.70 60.18 061.70 60.18 062.70 60.18 063.70 60.18
10 Jan 2007 032.65 60.33 033.65 60.33 034.65 60.33 035.65 60.33 036.65 60.33 037.65 60.33 038.65 60.33 039.65 60.33 040.65 60.33 041.65 60.33 042.65 60.33 043.65 60.33 044.65 60.33 045.65 60.33 046.65 60.33 047.65 60.33 048.65 60.33 049.65 60.33 050.65 60.33 051.65 60.33 052.65 60.33 053.65 60.33 054.65 60.33 055.65 60.33 056.65 60.33 057.65 60.33 058.65 60.33 059.65 60.33 060.65 60.33 061.65 60.33 062.65 60.33
11 Jan 2007 031.60 60.68 032.60 60.68 033.60 60.68 034.60 60.68 035.60 60.68 036.60 60.68 037.60 60.68 038.60 60.68 039.60 60.68 040.60 60.68 041.60 60.68 042.60 60.68 043.60 60.68 044.60 60.68 045.60 60.68 046.60 60.68 047.60 60.68 048.60 60.68 049.60 60.68 050.60 60.68 051.60 60.68 052.60 60.68 053.60 60.68 054.60 60.68 055.60 60.68 056.60 60.68 057.60 60.68 058.60 60.68 059.60 60.68 060.60 60.68 061.60 60.68
12 Jan 2007 030.55 60.83 031.55 60.83 032.55 60.83 033.55 60.83 034.55 60.83 035.55 60.83 036.55 60.83 037.55 60.83 038.55 60.83 039.55 60.83 040.55 60.83 041.55 60.83 042.55 60.83 043.55 60.83 044.55 60.83 045.55 60.83 046.55 60.83 047.55 60.83 048.55 60.83 049.55 60.83 050.55 60.83 051.55 60.83 052.55 60.83 053.55 60.83 054.55 60.83 055.55 60.83 056.55 60.83 057.55 60.83 058.55 60.83 059.55 60.83 060.55 60.83
13 Jan 2007 029.51 59.68 030.51 59.92 031.51 59.96 032.51 60.00 033.51 60.04 034.51 60.07 035.51 60.11 036.51 60.15 037.51 60.39 038.51 60.43 039.51 60.47 040.51 60.50 041.51 60.54 042.51 60.78 043.51 60.82 044.51 60.86 045.51 61.10 046.51 61.14 047.51 61.17 048.51 61.19 049.51 61.19 050.51 61.19 051.51 61.19 052.51 61.19 053.51 61.19 054.51 61.19 055.51 61.19 056.51 61.19 057.51 61.19 058.51 61.19 059.51 61.19
14 Jan 2007 028.46 57.95 029.46 57.99 030.46 58.03 031.46 58.08 032.46 58.12 033.46 58.16 034.46 58.40 035.46 58.44 036.46 58.48 037.46 58.52 038.46 58.56 039.46 58.60 040.46 58.84 041.46 58.88 042.46 58.92 043.46 58.96 044.46 59.20 045.46 59.24 046.46 59.28 047.46 59.52 048.46 59.56 049.46 59.80 050.46 59.84 051.46 60.08 052.46 60.12 053.46 60.36 054.46 60.40 055.46 60.64 056.46 60.68 057.46 60.92 058.46 61.16
15 Jan 2007 027.42 55.94 028.42 56.19 029.42 56.23 030.42 56.28 031.42 56.33 032.42 56.37 033.42 56.42 034.42 56.46 035.42 56.51 036.42 56.55 037.42 56.80 038.42 56.84 039.42 56.88 040.42 56.92 041.42 57.17 042.42 57.21 043.42 57.25 044.42 57.29 045.42 57.53 046.42 57.57 047.42 57.61 048.42 57.85 049.42 57.90 050.42 58.14 051.42 58.18 052.42 58.42 053.42 58.46 054.42 58.70 055.42 58.74 056.42 58.98 057.42 59.22
16 Jan 2007 026.39 53.84 027.39 54.09 028.39 54.35 029.39 54.40 030.39 54.45 031.39 54.51 032.39 54.56 033.39 54.61 034.39 54.66 035.39 54.71 036.39 54.76 037.39 54.80 038.39 55.05 039.39 55.10 040.39 55.14 041.39 55.19 042.39 55.24 043.39 55.48 044.39 55.52 045.39 55.57 046.39 55.81 047.39 55.86 048.39 55.90 049.39 56.14 050.39 56.18 051.39 56.43 052.39 56.47 053.39 56.71 054.39 56.95 055.39 56.99 056.39 57.23
17 Jan 2007 025.36 51.65 026.36 51.91 027.36 52.17 028.36 52.43 029.36 52.49 030.36 52.55 031.36 52.61 032.36 52.66 033.36 52.72 034.36 52.78 035.36 52.83 036.36 52.89 037.36 52.94 038.36 52.99 039.36 53.24 040.36 53.29 041.36 53.35 042.36 53.40 043.36 53.45 044.36 53.69 045.36 53.74 046.36 53.79 047.36 54.04 048.36 54.08 049.36 54.33 050.36 54.38 051.36 54.62 052.36 54.67 053.36 54.91 054.36 54.95 055.36 55.20
18 Jan 2007 024.32 49.36 025.32 49.63 026.32 49.90 027.32 50.17 028.32 50.44 029.32 50.50 030.32 50.57 031.32 50.63 032.32 50.70 033.32 50.76 034.32 50.82 035.32 50.88 036.32 50.94 037.32 51.00 038.32 51.06 039.32 51.12 040.32 51.37 041.32 51.43 042.32 51.49 043.32 51.54 044.32 51.79 045.32 51.85 046.32 51.90 047.32 52.15 048.32 52.20 049.32 52.26 050.32 52.51 051.32 52.56 052.32 52.80 053.32 52.85 054.32 53.10
19 Jan 2007 023.30 47.19 024.30 47.46 025.30 47.74 026.30 48.02 027.30 48.29 028.30 48.36 029.30 48.44 030.30 48.51 031.30 48.58 032.30 48.65 033.30 48.72 034.30 48.79 035.30 48.86 036.30 48.92 037.30 48.99 038.30 49.05 039.30 49.12 040.30 49.38 041.30 49.44 042.30 49.51 043.30 49.57 044.30 49.63 045.30 49.89 046.30 49.94 047.30 50.00 048.30 50.26 049.30 50.32 050.30 50.57 051.30 50.63 052.30 50.88 053.30 50.93
20 Jan 2007 022.27 44.73 023.27 45.02 024.27 45.30 025.27 45.58 026.27 45.86 027.27 46.14 028.27 46.22 029.27 46.30 030.27 46.38 031.27 46.46 032.27 46.54 033.27 46.61 034.27 46.69 035.27 46.76 036.27 46.83 037.27 46.91 038.27 46.98 039.27 47.05 040.27 47.12 041.27 47.39 042.27 47.46 043.27 47.52 044.27 47.59 045.27 47.86 046.27 47.92 047.27 47.99 048.27 48.25 049.27 48.31 050.27 48.37 051.27 48.63 052.27 48.69
21 Jan 2007 021.25 42.22 022.25 42.51 023.25 42.79 024.25 43.08 025.25 43.37 026.25 43.65 027.25 43.94 028.25 44.23 029.25 44.31 030.25 44.19 031.25 44.28 032.25 44.36 033.25 44.44 034.25 44.52 035.25 44.60 036.25 44.68 037.25 44.76 038.25 44.84 039.25 44.92 040.25 44.99 041.25 45.27 042.25 45.34 043.25 45.42 044.25 45.49 045.25 45.56 046.25 45.84 047.25 45.91 048.25 45.98 049.25 46.25 050.25 46.31 051.25 46.58
22 Jan 2007 020.23 39.86 021.23 40.15 022.23 40.24 023.23 40.53 024.23 40.82 025.23 41.11 026.23 41.40 027.23 41.69 028.23 41.98 029.23 42.07 030.23 42.16 031.23 42.25 032.23 42.14 033.23 42.22 034.23 42.31 035.23 42.39 036.23 42.48 037.23 42.56 038.23 42.65 039.23 42.73 040.23 42.81 041.23 43.10 042.23 43.18 043.23 43.26 044.23 43.34 045.23 43.42 046.23 43.69 047.23 43.77 048.23 43.85 049.23 44.12 050.23 44.20
23 Jan 2007 019.22 37.28 020.22 37.57 021.22 37.87 022.22 38.16 023.22 38.45 024.22 38.74 025.22 39.04 026.22 39.33 027.22 39.62 028.22 39.71 029.22 39.80 030.22 39.89 031.22 39.99 032.22 40.08 033.22 40.17 034.22 40.06 035.22 40.15 036.22 40.24 037.22 40.33 038.22 40.42 039.22 40.50 040.22 40.59 041.22 40.88 042.22 40.97 043.22 41.05 044.22 41.14 045.22 41.22 046.22 41.50 047.22 41.59 048.22 41.67 049.22 41.95
24 Jan 2007 018.21 34.72 019.21 35.01 020.21 35.30 021.21 35.59 022.21 35.88 023.21 36.17 024.21 36.46 025.21 36.76 026.21 37.05 027.21 37.34 028.21 37.43 029.21 37.53 030.21 37.62 031.21 37.71 032.21 37.80 033.21 37.90 034.21 37.99 035.21 37.88 036.21 37.97 037.21 38.07 038.21 38.16 039.21 38.25 040.21 38.34 041.21 38.63 042.21 38.72 043.21 38.81 044.21 38.90 045.21 38.99 046.21 39.08 047.21 39.37 048.21 39.46
25 Jan 2007 017.20 31.86 018.20 31.99 019.20 32.13 020.20 32.26 021.20 32.59 022.20 32.71 023.20 33.03 024.20 33.35 025.20 33.86 026.20 34.36 027.20 34.86 028.20 35.17 029.20 35.26 030.20 35.35 031.20 35.44 032.20 35.54 033.20 35.63 034.20 35.72 035.20 35.81 036.20 35.71 037.20 35.80 038.20 35.89 039.20 35.99 040.20 36.08 041.20 36.37 042.20 36.47 043.20 36.56 044.20 36.65 045.20 36.75 046.20 36.84 047.20 37.13
26 Jan 2007 016.19 29.06 017.19 29.21 018.19 29.16 019.19 29.31 020.19 29.46 021.19 29.61 022.19 29.77 023.19 29.92 024.19 30.07 025.19 30.42 026.19 30.56 027.19 30.90 028.19 31.44 029.19 31.97 030.19 32.50 031.19 33.03 032.19 33.29 033.19 33.38 034.19 33.47 035.19 33.57 036.19 33.46 037.19 33.55 038.19 33.64 039.19 33.74 040.19 34.03 041.19 34.12 042.19 34.22 043.19 34.31 044.19 34.41 045.19 34.50 046.19 34.59
27 Jan 2007 015.19 26.36 016.19 26.46 017.19 26.58 018.19 26.70 019.19 26.63 020.19 26.76 021.19 26.91 022.19 27.06 023.19 27.01 024.19 27.17 025.19 27.33 026.19 27.49 027.19 27.67 028.19 27.82 029.19 28.18 030.19 28.35 031.19 28.91 032.19 29.47 033.19 30.03 034.19 30.58 035.19 31.13 036.19 31.25 037.19 31.33 038.19 31.42 039.19 31.52 040.19 31.61 041.19 31.90 042.19 31.99 043.19 32.08 044.19 32.18 045.19 32.27
28 Jan 2007 014.19 24.37 015.19 24.39 016.19 24.42 017.19 24.46 018.19 24.52 019.19 24.58 020.19 24.66 021.19 24.75 022.19 24.85 023.19 24.76 024.19 24.94 025.19 25.21 026.19 25.69 027.19 25.96 028.19 26.04 029.19 26.12 030.19 26.00 031.19 26.07 032.19 26.15 033.19 26.30 034.19 26.68 035.19 27.26 036.19 27.84 037.19 28.42 038.19 29.00 039.19 29.57 040.19 29.83 041.19 29.92 042.19 30.21 043.19 30.30 044.19 30.39
29 Jan 2007 013.19 23.56 014.19 23.68 015.19 23.61 016.19 23.76 017.19 23.71 018.19 23.68 019.19 23.85 020.19 23.84 021.19 23.84 022.19 24.00 023.19 24.27 024.19 24.53 025.19 24.80 026.19 25.06 027.19 25.33 028.19 25.40 029.19 25.47 030.19 25.54 031.19 25.62 032.19 25.69 033.19 25.76 034.19 25.84 035.19 25.92 036.19 25.99 037.19 26.07 038.19 26.16 039.19 26.75 040.19 27.35 041.19 27.95 042.19 28.54 043.19 29.14
30 Jan 2007 012.19 23.05 013.19 23.10 014.19 23.16 015.19 23.22 016.19 23.30 017.19 23.17 018.19 23.26 019.19 23.36 020.19 23.38 021.19 23.64 022.19 23.89 023.19 24.15 024.19 24.41 025.19 24.67 026.19 24.93 027.19 25.19 028.19 25.25 029.19 25.31 030.19 25.37 031.19 25.44 032.19 25.51 033.19 25.57 034.19 25.64 035.19 25.71 036.19 25.78 037.19 25.85 038.19 25.92 039.19 26.00 040.19 26.07 041.19 26.15 042.19 26.23
31 Jan 2007 011.20 22.66 012.20 22.87 013.20 22.88 014.20 22.89 015.20 22.91 016.20 22.93 017.20 22.96 018.20 22.99 019.20 23.13 020.20 23.37 021.20 23.62 022.20 23.87 023.20 24.12 024.20 24.37 025.20 24.62 026.20 24.87 027.20 24.93 028.20 24.98 029.20 25.04 030.20 25.09 031.20 25.15 032.20 25.21 033.20 25.27 034.20 25.33 035.20 25.39 036.20 25.45 037.20 25.52 038.20 25.58 039.20 25.65 040.20 25.91 041.20 25.98
01 Feb 2007 010.21 22.02 011.21 22.20 012.21 22.58 013.21 22.77 014.21 22.75 015.21 22.94 016.21 22.93 017.21 22.92 018.21 22.96 019.21 23.20 020.21 23.45 021.21 23.69 022.21 23.93 023.21 24.17 024.21 24.42 025.21 24.86 026.21 24.91 027.21 24.95 028.21 25.00 029.21 25.05 030.21 25.10 031.21 25.15 032.21 25.20 033.21 25.25 034.21 25.31 035.21 25.56 036.21 25.61 037.21 25.67 038.21 25.73 039.21 25.79 040.21 25.84
02 Feb 2007 009.22 20.61 010.22 20.78 011.22 21.14 012.22 21.31 013.22 21.67 014.22 21.84 015.22 21.81 016.22 21.98 017.22 22.08 018.22 22.32 019.22 22.55 020.22 22.79 021.22 23.03 022.22 23.27 023.22 23.50 024.22 23.74 025.22 23.98 026.22 24.02 027.22 24.06 028.22 24.10 029.22 24.15 030.22 24.19 031.22 24.43 032.22 24.48 033.22 24.52 034.22 24.57 035.22 24.61 036.22 24.66 037.22 24.71 038.22 24.76 039.22 25.01
03 Feb 2007 008.24 18.16 009.24 18.47 010.24 18.63 011.24 18.98 012.24 19.13 013.24 19.49 014.24 19.65 015.24 19.80 016.24 20.02 017.24 20.26 018.24 20.49 019.24 20.72 020.24 20.96 021.24 21.19 022.24 21.42 023.24 21.66 024.24 21.89 025.24 21.93 026.24 21.96 027.24 22.00 028.24 22.04 029.24 22.27 030.24 22.31 031.24 22.35 032.24 22.39 033.24 22.43 034.24 22.47 035.24 22.51 036.24 22.55 037.24 22.79 038.24 22.83
04 Feb 2007 007.26 07.36 008.26 07.54 009.26 07.72 010.26 07.90 011.26 17.19 012.26 17.42 013.26 17.65 014.26 17.88 015.26 18.11 016.26 18.35 017.26 18.58 018.26 18.81 019.26 19.04 020.26 19.27 021.26 19.50 022.26 19.73 023.26 19.97 024.26 20.00 025.26 20.03 026.26 20.06 027.26 20.09 028.26 20.33 029.26 20.36 030.26 20.39 031.26 20.43 032.26 20.46 033.26 20.49 034.26 20.53 035.26 20.77 036.26 20.80 037.26 20.77
05 Feb 2007 006.28 14.32 007.28 14.56 008.28 14.79 009.28 15.03 010.28 15.26 011.28 15.50 012.28 15.73 013.28 15.96 014.28 16.20 015.28 16.43 016.28 16.66 017.28 16.89 018.28 17.12 019.28 17.35 020.28 17.59 021.28 17.82 022.28 18.05 023.28 18.08 024.28 18.11 025.28 18.14 026.28 18.17 027.28 18.20 028.28 18.43 029.28 18.46 030.28 18.49 031.28 18.52 032.28 18.55 033.28 18.58 034.28 18.81 035.28 18.76 036.28 18.87
06 Feb 2007 005.31 12.40 006.31 12.64 007.31 12.88 008.31 13.12 009.31 13.35 010.31 13.59 011.31 13.83 012.31 14.07 013.31 14.30 014.31 14.54 015.31 14.77 016.31 15.00 017.31 15.24 018.31 15.47 019.31 15.70 020.31 15.93 021.31 16.16 022.31 16.19 023.31 16.23 024.31 16.26 025.31 16.29 026.31 16.31 027.31 16.34 028.31 16.57 029.31 16.60 030.31 16.63 031.31 16.66 032.31 16.69 033.31 16.92 034.31 16.86 035.31 16.98
07 Feb 2007 004.33 10.82 005.33 10.97 006.33 11.13 007.33 11.29 008.33 11.54 009.33 11.78 010.33 12.02 011.33 12.27 012.33 12.51 013.33 12.74 014.33 12.98 015.33 13.22 016.33 13.46 017.33 13.69 018.33 13.93 019.33 14.16 020.33 14.40 021.33 14.43 022.33 14.46 023.33 14.49 024.33 14.53 025.33 14.56 026.33 14.59 027.33 14.82 028.33 14.85 029.33 14.88 030.33 14.91 031.33 14.93 032.33 14.96 033.33 15.17 034.33 15.10
08 Feb 2007 003.36 09.17 004.36 09.52 005.36 09.67 006.36 09.83 007.36 09.98 008.36 10.13 009.36 10.28 010.36 10.46 011.36 10.71 012.36 10.96 013.36 11.20 014.36 11.45 015.36 11.69 016.36 11.93 017.36 12.17 018.36 12.41 019.36 12.65 020.36 12.68 021.36 12.72 022.36 12.76 023.36 12.79 024.36 12.83 025.36 12.86 026.36 12.89 027.36 13.12 028.36 13.16 029.36 13.19 030.36 13.22 031.36 13.25 032.36 13.48 033.36 13.48
09 Feb 2007 002.39 07.61 003.39 07.77 004.39 08.12 005.39 08.28 006.39 08.43 007.39 08.59 008.39 08.74 009.39 08.69 010.39 08.78 011.39 09.03 012.39 09.28 013.39 09.54 014.39 09.79 015.39 10.03 016.39 10.28 017.39 10.53 018.39 10.77 019.39 10.82 020.39 10.86 021.39 10.90 022.39 10.94 023.39 10.98 024.39 11.02 025.39 11.06 026.39 11.09 027.39 11.13 028.39 11.36 029.39 11.40 030.39 11.43 031.39 11.46 032.39 11.69
10 Feb 2007 002.43 06.51 003.43 06.67 004.43 06.83 005.43 06.79 006.43 06.75 007.43 06.91 008.43 06.86 009.43 07.06 010.43 07.33 011.43 07.59 012.43 07.85 013.43 08.11 014.43 08.37 015.43 08.42 016.43 08.68 017.43 08.73 018.43 08.78 019.43 08.84 020.43 08.89 021.43 09.13 022.43 09.18 023.43 09.23 024.43 09.27 025.43 09.31 026.43 09.36 027.43 09.40 028.43 09.64 029.43 09.68 030.43 09.71 031.43 09.75
11 Feb 2007 012.46 06.18 013.46 06.45 014.46 06.71 015.46 06.78 016.46 06.84 017.46 06.91 018.46 06.97 019.46 07.02 020.46 07.08 021.46 07.14 022.46 07.19 023.46 07.45 024.46 07.50 025.46 07.55 026.46 07.60 027.46 07.64 028.46 07.69 029.46 07.94 030.46 07.98
14 Feb 2007 357.59 61.31
15 Feb 2007 356.63 61.28 357.63 61.28 358.63 61.28 359.63 61.28 000.63 61.28 001.63 61.28 002.63 61.28 003.63 61.28
16 Feb 2007 355.68 61.26 356.68 61.26 357.68 61.26 358.68 61.26 359.68 61.26 000.68 61.26 001.68 61.26 002.68 61.26 003.68 61.26 004.68 61.26 005.68 61.26 006.68 61.26 007.68 61.26 008.68 61.26
17 Feb 2007 354.73 61.24 355.73 61.24 356.73 61.24 357.73 61.24 358.73 61.24 359.73 61.24 000.73 61.24 001.73 61.24 002.73 61.24 003.73 61.24 004.73 61.24 005.73 61.24 006.73 61.24 007.73 61.24 008.73 61.24 009.73 61.24 010.73 61.24 011.73 61.24 012.73 61.24 013.73 61.24 014.73 61.24
18 Feb 2007 353.78 54.25 354.78 54.25 355.78 54.25 356.78 54.25 357.78 54.25 358.78 54.25 359.78 54.25 000.78 54.25 001.78 54.25 002.78 54.25 003.78 54.25 004.78 54.25 005.78 54.25 006.78 54.25 007.78 54.25 008.78 54.25 009.78 54.25 010.78 54.25 011.78 54.25 012.78 54.25 013.78 54.25 014.78 54.25 015.78 54.25 016.78 54.25 017.78 54.25 018.78 54.25 019.78 54.25
19 Feb 2007 352.83 54.25 353.83 54.25 354.83 54.25 355.83 54.25 356.83 54.25 357.83 54.25 358.83 54.25 359.83 54.25 000.83 54.25 001.83 54.25 002.83 54.25 003.83 54.25 004.83 54.25 005.83 54.25 006.83 54.25 007.83 54.25 008.83 54.25 009.83 54.25 010.83 54.25 011.83 54.25 012.83 54.25 013.83 54.25 014.83 54.25 015.83 54.25 016.83 54.25 017.83 54.25 018.83 54.25 019.83 54.25 020.83 54.25 021.83 54.25 022.83 54.25
20 Feb 2007 351.89 56.07 352.89 56.07 353.89 56.07 354.89 56.07 355.89 56.07 356.89 56.07 357.89 56.07 358.89 56.07 359.89 56.07 000.89 56.07 001.89 56.07 002.89 56.07 003.89 56.07 004.89 56.07 005.89 56.07 006.89 56.07 007.89 56.07 008.89 56.07 009.89 56.07 010.89 56.07 011.89 56.07 012.89 56.07 013.89 56.07 014.89 56.07 015.89 56.07 016.89 56.07 017.89 56.07 018.89 56.07 019.89 56.07 020.89 56.07 021.89 56.07
21 Feb 2007 350.94 58.09 351.94 58.09 352.94 58.09 353.94 58.09 354.94 58.09 355.94 58.09 356.94 58.09 357.94 58.09 358.94 58.09 359.94 58.09 000.94 58.09 001.94 58.09 002.94 58.09 003.94 58.09 004.94 58.09 005.94 58.09 006.94 58.09 007.94 58.09 008.94 58.09 009.94 58.09 010.94 58.09 011.94 58.09 012.94 58.09 013.94 58.09 014.94 58.09 015.94 58.09 016.94 58.09 017.94 58.09 018.94 58.09 019.94 58.09 020.94 58.09
22 Feb 2007 350.00 58.13 351.00 58.13 352.00 58.13 353.00 58.13 354.00 58.13 355.00 58.13 356.00 58.13 357.00 58.13 358.00 58.13 359.00 58.13 000.00 58.13 001.00 58.13 002.00 58.13 003.00 58.13 004.00 58.13 005.00 58.13 006.00 58.13 007.00 58.13 008.00 58.13 009.00 58.13 010.00 58.13 011.00 58.13 012.00 58.13 013.00 58.13 014.00 58.13 015.00 58.13 016.00 58.13 017.00 58.13 018.00 58.13 019.00 58.13 020.00 58.13
23 Feb 2007 349.06 58.17 350.06 58.17 351.06 58.17 352.06 58.17 353.06 58.17 354.06 58.17 355.06 58.17 356.06 58.17 357.06 58.17 358.06 58.17 359.06 58.17 000.06 58.17 001.06 58.17 002.06 58.17 003.06 58.17 004.06 58.17 005.06 58.17 006.06 58.17 007.06 58.17 008.06 58.17 009.06 58.17 010.06 58.17 011.06 58.17 012.06 58.17 013.06 58.17 014.06 58.17 015.06 58.17 016.06 58.17 017.06 58.17 018.06 58.17 019.06 58.17
24 Feb 2007 348.12 58.43 349.12 58.43 350.12 58.43 351.12 58.43 352.12 58.43 353.12 58.43 354.12 58.43 355.12 58.43 356.12 58.43 357.12 58.43 358.12 58.43 359.12 58.43 000.12 58.43 001.12 58.43 002.12 58.43 003.12 58.43 004.12 58.43 005.12 58.43 006.12 58.43 007.12 58.43 008.12 58.43 009.12 58.43 010.12 58.43 011.12 58.43 012.12 58.43 013.12 58.43 014.12 58.43 015.12 58.43 016.12 58.43 017.12 58.43 018.12 58.43
25 Feb 2007 347.19 58.49 348.19 58.49 349.19 58.49 350.19 58.49 351.19 58.49 352.19 58.49 353.19 58.49 354.19 58.49 355.19 58.49 356.19 58.49 357.19 58.49 358.19 58.49 359.19 58.49 000.19 58.49 001.19 58.49 002.19 58.49 003.19 58.49 004.19 58.49 005.19 58.49 006.19 58.49 007.19 58.49 008.19 58.49 009.19 58.49 010.19 58.49 011.19 58.49 012.19 58.49 013.19 58.49 014.19 58.49 015.19 58.49 016.19 58.49 017.19 58.49
26 Feb 2007 346.25 58.56 347.25 58.56 348.25 58.56 349.25 58.56 350.25 58.56 351.25 58.56 352.25 58.56 353.25 58.56 354.25 58.56 355.25 58.56 356.25 58.56 357.25 58.56 358.25 58.56 359.25 58.56 000.25 58.56 001.25 58.56 002.25 58.56 003.25 58.56 004.25 58.56 005.25 58.56 006.25 58.56 007.25 58.56 008.25 58.56 009.25 58.56 010.25 58.56 011.25 58.56 012.25 58.56 013.25 58.56 014.25 58.56 015.25 58.56 016.25 58.56
27 Feb 2007 345.32 58.85 346.32 58.85 347.32 58.85 348.32 58.85 349.32 58.85 350.32 58.85 351.32 58.85 352.32 58.85 353.32 58.85 354.32 58.85 355.32 58.85 356.32 58.85 357.32 58.85 358.32 58.85 359.32 58.85 000.32 58.85 001.32 58.85 002.32 58.85 003.32 58.85 004.32 58.85 005.32 58.85 006.32 58.85 007.32 58.85 008.32 58.85 009.32 58.85 010.32 58.85 011.32 58.85 012.32 58.85 013.32 58.85 014.32 58.85 015.32 58.85
28 Feb 2007 344.38 58.94 345.38 58.94 346.38 58.94 347.38 58.94 348.38 58.94 349.38 58.94 350.38 58.94 351.38 58.94 352.38 58.94 353.38 58.94 354.38 58.94 355.38 58.94 356.38 58.94 357.38 58.94 358.38 58.94 359.38 58.94 000.38 58.94 001.38 58.94 002.38 58.94 003.38 58.94 004.38 58.94 005.38 58.94 006.38 58.94 007.38 58.94 008.38 58.94 009.38 58.94 010.38 58.94 011.38 58.94 012.38 58.94 013.38 58.94 014.38 58.94
01 Mar 2007 343.45 59.04 344.45 59.04 345.45 59.04 346.45 59.04 347.45 59.04 348.45 59.04 349.45 59.04 350.45 59.04 351.45 59.04 352.45 59.04 353.45 59.04 354.45 59.04 355.45 59.04 356.45 59.04 357.45 59.04 358.45 59.04 359.45 59.04 000.45 59.04 001.45 59.04 002.45 59.04 003.45 59.04 004.45 59.04 005.45 59.04 006.45 59.04 007.45 59.04 008.45 59.04 009.45 59.04 010.45 59.04 011.45 59.04 012.45 59.04 013.45 59.04
02 Mar 2007 342.52 59.36 343.52 59.36 344.52 59.36 345.52 59.36 346.52 59.36 347.52 59.36 348.52 59.36 349.52 59.36 350.52 59.36 351.52 59.36 352.52 59.36 353.52 59.36 354.52 59.36 355.52 59.36 356.52 59.36 357.52 59.36 358.52 59.36 359.52 59.36 000.52 59.36 001.52 59.36 002.52 59.36 003.52 59.36 004.52 59.36 005.52 59.36 006.52 59.36 007.52 59.36 008.52 59.36 009.52 59.36 010.52 59.36 011.52 59.36 012.52 59.36
03 Mar 2007 341.59 58.11 342.59 58.34 343.59 58.58 344.59 58.81 345.59 59.04 346.59 59.27 347.59 59.48 348.59 59.48 349.59 59.48 350.59 59.48 351.59 59.48 352.59 59.48 353.59 59.48 354.59 59.48 355.59 59.48 356.59 59.48 357.59 59.48 358.59 59.48 359.59 59.38 000.59 59.45 001.59 59.48 002.59 59.48 003.59 59.48 004.59 59.48 005.59 59.48 006.59 59.48 007.59 59.48 008.59 59.48 009.59 59.48 010.59 59.48 011.59 59.48
04 Mar 2007 340.66 56.41 341.66 56.65 342.66 56.89 343.66 57.13 344.66 57.37 345.66 56.53 346.66 56.50 347.66 56.65 348.66 56.80 349.66 56.74 350.66 56.88 351.66 57.01 352.66 57.14 353.66 57.26 354.66 57.38 355.66 57.49 356.66 57.40 357.66 57.51 358.66 57.61 359.66 57.70 000.66 58.00 001.66 58.08 002.66 58.17 003.66 58.25 004.66 58.33 005.66 59.67 006.66 59.70 007.66 59.74 008.66 59.81 009.66 59.81 010.66 59.81
05 Mar 2007 339.73 52.55 340.73 53.00 341.73 53.25 342.73 53.69 343.73 53.91 344.73 54.13 345.73 54.55 346.73 54.75 347.73 54.95 348.73 55.14 349.73 55.12 350.73 55.30 351.73 55.47 352.73 55.43 353.73 57.22 354.73 57.26 355.73 57.30 356.73 57.33 357.73 57.37 358.73 57.41 359.73 57.44 000.73 57.68 001.73 57.71 002.73 57.74 003.73 57.78 004.73 58.01 005.73 58.04 006.73 58.08 007.73 58.31 008.73 58.34 009.73 58.58
06 Mar 2007 338.80 52.77 339.80 53.02 340.80 53.28 341.80 53.53 342.80 53.78 343.80 54.03 344.80 54.28 345.80 54.53 346.80 54.78 347.80 55.03 348.80 55.28 349.80 55.32 350.80 55.37 351.80 55.41 352.80 55.46 353.80 55.50 354.80 55.54 355.80 55.58 356.80 55.62 357.80 55.66 358.80 55.90 359.80 55.94 000.80 55.98 001.80 56.02 002.80 56.26 003.80 56.29 004.80 56.33 005.80 56.37 006.80 56.60 007.80 56.64 008.80 56.88
07 Mar 2007 337.88 50.80 338.88 51.07 339.88 51.33 340.88 51.59 341.88 51.85 342.88 52.11 343.88 52.37 344.88 52.63 345.88 52.88 346.88 53.14 347.88 53.39 348.88 53.45 349.88 53.50 350.88 53.55 351.88 53.60 352.88 53.65 353.88 53.70 354.88 53.75 355.88 54.00 356.88 54.04 357.88 54.09 358.88 54.13 359.88 54.18 000.88 54.22 001.88 54.46 002.88 54.51 003.88 54.55 004.88 54.59 005.88 54.83 006.88 54.87 007.88 55.11
08 Mar 2007 336.95 48.94 337.95 49.21 338.95 49.48 339.95 49.75 340.95 50.02 341.95 50.29 342.95 50.36 343.95 50.62 344.95 50.89 345.95 51.15 346.95 51.41 347.95 51.48 348.95 51.54 349.95 51.60 350.95 51.86 351.95 51.91 352.95 51.97 353.95 52.03 354.95 52.08 355.95 52.13 356.95 52.19 357.95 52.24 358.95 52.29 359.95 52.34 000.95 52.59 001.95 52.64 002.95 52.69 003.95 52.93 004.95 52.98 005.95 53.03 006.95 53.27
09 Mar 2007 346.02 49.54 347.02 49.61 348.02 49.67 349.02 49.74 350.02 49.81 351.02 49.88 352.02 49.94 353.02 50.00 354.02 50.07 355.02 50.13 356.02 50.19
10 Mar 2007 345.10 47.36 346.10 47.44 347.10 47.51 348.10 47.59 349.10 47.66 350.10 47.74 351.10 47.81 352.10 47.88 353.10 47.95 354.10 48.02 355.10 48.09
11 Mar 2007 344.17 45.09 345.17 45.37 346.17 45.45 347.17 45.54 348.17 45.62 349.17 45.70 350.17 45.58 351.17 45.66 352.17 45.74 353.17 45.82 354.17 46.09
12 Mar 2007 343.25 42.73 344.25 43.02 345.25 43.11 346.25 43.20 347.25 43.29 348.25 43.37 349.25 43.46 350.25 43.55 351.25 43.63 352.25 43.71 353.25 43.80
13 Mar 2007 342.32 40.51 343.32 40.60 344.32 40.70 345.32 40.79 346.32 40.88 347.32 40.97 348.32 41.06 349.32 41.15 350.32 41.24 351.32 41.33 352.32 41.42
14 Mar 2007 341.40 38.05 342.40 38.14 343.40 38.24 344.40 38.33 345.40 38.42 346.40 38.52 347.40 38.61 348.40 38.70 349.40 38.79 350.40 38.89 351.40 38.98
15 Mar 2007 340.48 35.57 341.48 35.66 342.48 35.75 343.48 35.84 344.48 35.93 345.48 36.03 346.48 36.12 347.48 36.21 348.48 36.30 349.48 36.40 350.48 36.49
16 Mar 2007 339.55 31.89 340.55 32.21 341.55 32.52 342.55 32.83 343.55 33.34 344.55 33.53 345.55 33.62 346.55 33.71 347.55 33.60 348.55 33.69 349.55 33.98
17 Mar 2007 338.63 28.54 339.63 28.87 340.63 29.00 341.63 29.12 342.63 29.25 343.63 29.58 344.63 29.90 345.63 30.43 346.63 30.95 347.63 31.19 348.63 31.27
18 Mar 2007 337.70 25.67 338.70 25.76 339.70 25.86 340.70 25.97 341.70 26.08 342.70 26.20 343.70 26.32 344.70 26.64 345.70 26.77 346.70 27.09 347.70 27.42
19 Mar 2007 336.78 23.60 337.78 23.63 338.78 23.67 339.78 23.91 340.78 23.97 341.78 24.03 342.78 24.11 343.78 24.19 344.78 24.27 345.78 24.37 346.78 24.66
20 Mar 2007 335.85 22.98 336.85 23.08 337.85 23.10 338.85 23.22 339.85 23.22 340.85 23.28 341.85 23.38 342.85 23.41 343.85 23.47 344.85 23.54 345.85 23.66
21 Mar 2007 334.93 22.76 335.93 22.81 336.93 22.86 337.93 22.91 338.93 22.97 339.93 23.02 340.93 23.08 341.93 23.13 342.93 23.39 343.93 23.45 344.93 23.51
22 Mar 2007 334.00 22.60 335.00 22.65 336.00 22.69 337.00 22.94 338.00 22.99 339.00 23.04 340.00 23.09 341.00 23.14 342.00 23.19 343.00 23.24 344.00 23.49
23 Mar 2007 333.07 22.90 334.07 22.95 335.07 22.99 336.07 23.03 337.07 23.08 338.07 23.12 339.07 23.16 340.07 23.41 341.07 23.45 342.07 23.50 343.07 23.55
24 Mar 2007 332.15 20.71 333.15 20.75 334.15 20.79 335.15 21.03 336.15 21.07 337.15 21.11 338.15 21.15 339.15 21.19 340.15 21.24 341.15 21.48 342.15 21.52
25 Mar 2007 331.22 18.64 332.22 18.68 333.22 18.72 334.22 18.76 335.22 18.80 336.22 19.04 337.22 19.08 338.22 19.12 339.22 19.16 340.22 19.19 341.22 19.43
26 Mar 2007 330.29 16.32 331.29 16.36 332.29 16.40 333.29 16.44 334.29 16.48 335.29 16.52 336.29 16.76 337.29 16.80 338.29 16.83 339.29 16.87 340.29 16.91
27 Mar 2007 329.36 14.18 330.36 14.23 331.36 14.27 332.36 14.31 333.36 14.35 334.36 14.40 335.36 14.44 336.36 14.68 337.36 14.72 338.36 14.76 339.36 14.80
28 Mar 2007 328.43 12.06 329.43 12.11 330.43 12.16 331.43 12.20 332.43 12.25 333.43 12.29 334.43 12.34 335.43 12.58 336.43 12.63 337.43 12.67 338.43 12.71
29 Mar 2007 327.50 09.93 328.50 09.99 329.50 10.04 330.50 10.09 331.50 10.15 332.50 10.20 333.50 10.25 334.50 10.50 335.50 10.54 336.50 10.59 337.50 10.64
30 Mar 2007 326.57 07.76 327.57 07.82 328.57 07.88 329.57 07.94 330.57 08.00 331.57 08.26 332.57 08.32 333.57 08.38 334.57 08.43 335.57 08.48 336.57 08.54
31 Mar 2007 331.63 06.23 332.63 06.29 333.63 06.35 334.63 06.42 335.63 06.48
04 Apr 2007 321.89 62.34 322.89 62.34
05 Apr 2007 320.95 62.25 321.95 62.25 322.95 62.25 323.95 62.25 324.95 62.25 325.95 62.25 326.95 62.25 327.95 62.25 328.95 62.25
06 Apr 2007 320.01 54.57 321.01 54.57 322.01 54.57 323.01 54.57 324.01 54.57 325.01 54.57 326.01 54.57 327.01 54.57 328.01 54.57 329.01 54.57 330.01 54.57
07 Apr 2007 319.07 54.49 320.07 54.49 321.07 54.49 322.07 54.49 323.07 54.49 324.07 54.49 325.07 54.49 326.07 54.49 327.07 54.49 328.07 54.49 329.07 54.49
08 Apr 2007 318.12 54.43 319.12 54.43 320.12 54.43 321.12 54.43 322.12 54.43 323.12 54.43 324.12 54.43 325.12 54.43 326.12 54.43 327.12 54.43 328.12 54.43
09 Apr 2007 317.18 56.12 318.18 56.12 319.18 56.12 320.18 56.12 321.18 56.12 322.18 56.12 323.18 56.12 324.18 56.12 325.18 56.12 326.18 56.12 327.18 56.12
10 Apr 2007 316.23 56.10 317.23 56.10 318.23 56.10 319.23 56.10 320.23 56.10 321.23 56.10 322.23 56.10 323.23 56.10 324.23 56.10 325.23 56.10 326.23 56.10
11 Apr 2007 315.28 58.09 316.28 58.09 317.28 58.09 318.28 58.09 319.28 58.09 320.28 58.09 321.28 58.09 322.28 58.09 323.28 58.09 324.28 58.09 325.28 58.09
12 Apr 2007 314.33 58.07 315.33 58.07 316.33 58.07 317.33 58.07 318.33 58.07 319.33 58.07 320.33 58.07 321.33 58.07 322.33 58.07 323.33 58.07 324.33 58.07
13 Apr 2007 313.38 58.05 314.38 58.05 315.38 58.05 316.38 58.05 317.38 58.05 318.38 58.05 319.38 58.05 320.38 58.05 321.38 58.05 322.38 58.05 323.38 58.05
14 Apr 2007 312.43 58.05 313.43 58.05 314.43 58.05 315.43 58.05 316.43 58.05 317.43 58.05 318.43 58.05 319.43 58.05 320.43 58.05 321.43 58.05 322.43 58.05
15 Apr 2007 311.47 58.05 312.47 58.05 313.47 58.05 314.47 58.05 315.47 58.05 316.47 58.05 317.47 58.05 318.47 58.05 319.47 58.05 320.47 58.05 321.47 58.05
16 Apr 2007 310.51 58.06 311.51 58.06 312.51 58.06 313.51 58.06 314.51 58.06 315.51 58.06 316.51 58.06 317.51 58.06 318.51 58.06 319.51 58.06 320.51 58.06
17 Apr 2007 309.55 58.08 310.55 58.08 311.55 58.08 312.55 58.08 313.55 58.08 314.55 58.08 315.55 58.08 316.55 58.08 317.55 58.08 318.55 58.08 319.55 58.08
18 Apr 2007 308.59 58.12 309.59 58.12 310.59 58.12 311.59 58.12 312.59 58.12 313.59 58.12 314.59 58.12 315.59 58.12 316.59 58.12 317.59 58.12 318.59 58.12
19 Apr 2007 307.63 58.16 308.63 58.16 309.63 58.16 310.63 58.16 311.63 58.16 312.63 58.16 313.63 58.16 314.63 58.16 315.63 58.16 316.63 58.16 317.63 58.16
20 Apr 2007 306.66 58.41 307.66 58.41 308.66 58.41 309.66 58.41 310.66 58.41 311.66 58.41 312.66 58.41 313.66 58.41 314.66 58.41 315.66 58.41 316.66 58.41
21 Apr 2007 305.70 58.47 306.70 58.47 307.70 58.47 308.70 58.47 309.70 58.47 310.70 58.47 311.70 58.47 312.70 58.47 313.70 58.47 314.70 58.47 315.70 58.47
22 Apr 2007 304.73 56.78 305.73 57.01 306.73 57.24 307.73 57.48 308.73 57.71 309.73 57.94 310.73 58.21 311.73 58.39 312.73 58.55 313.73 58.55 314.73 58.55
23 Apr 2007 303.76 55.17 304.76 55.41 305.76 55.65 306.76 55.89 307.76 56.12 308.76 56.36 309.76 56.59 310.76 56.83 311.76 57.06 312.76 57.09 313.76 57.33
24 Apr 2007 302.78 53.48 303.78 53.73 304.78 53.98 305.78 54.22 306.78 54.47 307.78 54.71 308.78 54.96 309.78 55.20 310.78 55.44 311.78 55.48 312.78 55.52
25 Apr 2007 301.81 51.71 302.81 51.97 303.81 52.23 304.81 52.48 305.81 52.74 306.81 52.99 307.81 53.24 308.81 53.49 309.81 53.74 310.81 53.79 311.81 53.83
26 Apr 2007 300.83 50.05 301.83 50.32 302.83 50.59 303.83 50.85 304.83 51.12 305.83 51.38 306.83 51.44 307.83 51.70 308.83 51.96 309.83 52.01 310.83 52.07
27 Apr 2007 299.85 48.10 300.85 48.38 301.85 48.65 302.85 48.93 303.85 49.20 304.85 49.47 305.85 49.74 306.85 49.81 307.85 49.88 308.85 49.95 309.85 50.01
28 Apr 2007 298.87 46.05 299.87 46.34 300.87 46.63 301.87 46.91 302.87 47.19 303.87 47.47 304.87 47.75 305.87 47.83 306.87 47.91 307.87 47.98 308.87 48.06
29 Apr 2007 297.89 44.13 298.89 44.42 299.89 44.71 300.89 45.00 301.89 45.29 302.89 45.38 303.89 45.47 304.89 45.56 305.89 45.64 306.89 45.73 307.89 45.81
30 Apr 2007 296.90 41.93 297.90 42.23 298.90 42.52 299.90 42.82 300.90 42.92 301.90 43.01 302.90 43.11 303.90 43.20 304.90 43.30 305.90 43.39 306.90 43.48
01 May 2007 295.92 39.68 296.92 39.98 297.92 40.28 298.92 40.38 299.92 40.48 300.92 40.58 301.92 40.68 302.92 40.78 303.92 40.87 304.92 40.97 305.92 41.07
02 May 2007 294.93 37.40 295.93 37.70 296.93 37.80 297.93 37.90 298.93 37.80 299.93 37.90 300.93 38.00 301.93 38.10 302.93 38.20 303.93 38.30 304.93 38.40
03 May 2007 293.94 34.90 294.94 35.00 295.94 35.10 296.94 35.20 297.94 35.29 298.94 35.39 299.94 35.49 300.94 35.59 301.94 35.69 302.94 35.78 303.94 35.88
04 May 2007 292.94 31.93 293.94 32.31 294.94 32.40 295.94 32.49 296.94 32.58 297.94 32.68 298.94 32.77 299.94 32.86 300.94 32.96 301.94 33.05 302.94 33.35
05 May 2007 291.95 28.54 292.95 28.72 293.95 28.90 294.95 29.27 295.95 29.45 296.95 29.83 297.95 30.00 298.95 30.35 299.95 30.43 300.95 30.52 301.95 30.61
06 May 2007 290.95 25.35 291.95 25.48 292.95 25.62 293.95 25.77 294.95 25.92 295.95 26.08 296.95 26.43 297.95 26.60 298.95 26.96 299.95 27.13 300.95 27.49
07 May 2007 289.95 22.33 290.95 22.37 291.95 22.63 292.95 22.70 293.95 22.78 294.95 22.87 295.95 23.17 296.95 23.27 297.95 23.39 298.95 23.71 299.95 23.83
08 May 2007 288.95 20.57 289.95 20.74 290.95 20.71 291.95 20.89 292.95 20.88 293.95 21.08 294.95 21.09 295.95 21.31 296.95 21.34 297.95 21.58 298.95 21.63
09 May 2007 287.95 20.16 288.95 20.26 289.95 20.37 290.95 20.48 291.95 20.40 292.95 20.52 293.95 20.65 294.95 20.80 295.95 20.76 296.95 21.02 297.95 21.08
10 May 2007 286.94 20.36 287.94 20.41 288.94 20.46 289.94 20.51 290.94 20.76 291.94 20.81 292.94 20.86 293.94 20.91 294.94 21.16 295.94 21.21 296.94 21.27
11 May 2007 285.93 20.70 286.93 20.73 287.93 20.90 288.93 20.95 289.93 21.00 290.93 21.04 291.93 21.29 292.93 21.33 293.93 21.38 294.93 21.63 295.93 21.68
12 May 2007 284.93 20.60 285.93 20.64 286.93 20.68 287.93 20.73 288.93 20.97 289.93 21.01 290.93 21.06 291.93 21.30 292.93 21.35 293.93 21.39 294.93 21.63
13 May 2007 283.92 18.33 284.92 18.37 285.92 18.42 286.92 18.46 287.92 18.70 288.92 18.74 289.92 18.79 290.92 19.03 291.92 19.07 292.92 19.12 293.92 19.36
14 May 2007 282.90 16.18 283.90 16.22 284.90 16.30 285.90 16.31 286.90 16.56 287.90 16.60 288.90 16.64 289.90 16.89 290.90 16.93 291.90 16.98 292.90 17.22
15 May 2007 281.89 13.89 282.89 14.07 283.89 14.06 284.89 14.20 285.89 14.25 286.89 14.30 287.89 14.35 288.89 14.59 289.89 14.64 290.89 14.68 291.89 14.93
16 May 2007 280.87 11.99 281.87 11.97 282.87 11.95 283.87 12.14 284.87 12.12 285.87 12.10 286.87 12.34 287.87 12.39 288.87 12.44 289.87 12.69 290.87 12.74
17 May 2007 279.86 09.71 280.86 09.69 281.86 09.87 282.86 09.85 283.86 10.03 284.86 10.01 285.86 09.99 286.86 10.17 287.86 10.22 288.86 10.33 289.86 10.32
18 May 2007 278.84 07.78 279.84 07.76 280.84 07.74 281.84 07.92 282.84 07.90 283.84 08.08 284.84 08.06 285.84 08.24 286.84 08.22 287.84 08.40 288.84 08.37
19 May 2007 286.82 06.41 287.82 06.39
22 May 2007 274.75 64.63 275.75 64.63 276.75 64.63 277.75 64.63 278.75 64.63 279.75 64.63 280.75 64.63
23 May 2007 273.73 55.54 274.73 55.54 275.73 55.54 276.73 55.54 277.73 55.54 278.73 55.54 279.73 55.54 280.73 55.54 281.73 55.54 282.73 55.54 283.73 55.54
24 May 2007 272.70 55.39 273.70 55.39 274.70 55.39 275.70 55.39 276.70 55.39 277.70 55.39 278.70 55.39 279.70 55.39 280.70 55.39 281.70 55.39 282.70 55.39
25 May 2007 271.68 55.25 272.68 55.25 273.68 55.25 274.68 55.25 275.68 55.25 276.68 55.25 277.68 55.25 278.68 55.25 279.68 55.25 280.68 55.25 281.68 55.25
26 May 2007 270.65 56.47 271.65 56.47 272.65 56.47 273.65 56.47 274.65 56.47 275.65 56.47 276.65 56.47 277.65 56.47 278.65 56.47 279.65 56.47 280.65 56.47
27 May 2007 269.62 56.41 270.62 56.41 271.62 56.41 272.62 56.41 273.62 56.41 274.62 56.41 275.62 56.41 276.62 56.41 277.62 56.41 278.62 56.41 279.62 56.41
28 May 2007 268.59 56.36 269.59 56.36 270.59 56.36 271.59 56.36 272.59 56.36 273.59 56.36 274.59 56.36 275.59 56.36 276.59 56.36 277.59 56.36 278.59 56.36
29 May 2007 267.56 58.97 268.56 58.97 269.56 58.97 270.56 58.97 271.56 58.97 272.56 58.97 273.56 58.97 274.56 58.97 275.56 58.97 276.56 58.97 277.56 58.97
30 May 2007 266.53 58.87 267.53 58.87 268.53 58.87 269.53 58.87 270.53 58.87 271.53 58.87 272.53 58.87 273.53 58.87 274.53 58.87 275.53 58.87 276.53 58.87
31 May 2007 265.50 58.58 266.50 58.58 267.50 58.58 268.50 58.58 269.50 58.58 270.50 58.58 271.50 58.58 272.50 58.58 273.50 58.58 274.50 58.58 275.50 58.58
01 Jun 2007 264.46 58.51 265.46 58.51 266.46 58.51 267.46 58.51 268.46 58.51 269.46 58.51 270.46 58.51 271.46 58.51 272.46 58.51 273.46 58.51 274.46 58.51
02 Jun 2007 263.43 58.44 264.43 58.44 265.43 58.44 266.43 58.44 267.43 58.44 268.43 58.44 269.43 58.44 270.43 58.44 271.43 58.44 272.43 58.44 273.43 58.44
03 Jun 2007 262.40 58.38 263.40 58.38 264.40 58.38 265.40 58.38 266.40 58.38 267.40 58.38 268.40 58.38 269.40 58.38 270.40 58.38 271.40 58.38 272.40 58.38
04 Jun 2007 261.36 58.14 262.36 58.14 263.36 58.14 264.36 58.14 265.36 58.14 266.36 58.14 267.36 58.14 268.36 58.14 269.36 58.14 270.36 58.14 271.36 58.14
05 Jun 2007 260.33 58.10 261.33 58.10 262.33 58.10 263.33 58.10 264.33 58.10 265.33 58.10 266.33 58.10 267.33 58.10 268.33 58.10 269.33 58.10 270.33 58.10
06 Jun 2007 259.30 58.07 260.30 58.07 261.30 58.07 262.30 58.07 263.30 58.07 264.30 58.07 265.30 58.07 266.30 58.07 267.30 58.07 268.30 58.07 269.30 58.07
07 Jun 2007 258.26 58.05 259.26 58.05 260.26 58.05 261.26 58.05 262.26 58.05 263.26 58.05 264.26 58.05 265.26 58.05 266.26 58.05 267.26 58.05 268.26 58.05
08 Jun 2007 257.23 57.05 258.23 57.43 259.23 57.61 260.23 57.77 261.23 58.05 262.23 58.05 263.23 58.05 264.23 58.05 265.23 58.05 266.23 58.05 267.23 58.05
09 Jun 2007 256.20 55.26 257.20 55.51 258.20 55.75 259.20 56.18 260.20 56.39 261.20 56.60 262.20 57.00 263.20 57.18 264.20 57.36 265.20 57.73 266.20 57.89
10 Jun 2007 255.17 53.54 256.17 53.78 257.17 54.03 258.17 54.27 259.17 54.51 260.17 54.75 261.17 55.13 262.17 55.39 263.17 55.64 264.17 55.88 265.17 56.10
11 Jun 2007 254.13 52.07 255.13 52.32 256.13 52.37 257.13 52.63 258.13 52.88 259.13 53.12 260.13 53.37 261.13 53.62 262.13 53.86 263.13 54.10 264.13 54.35
12 Jun 2007 253.10 50.32 254.10 50.58 255.10 50.85 256.10 51.11 257.10 51.37 258.10 51.63 259.10 51.89 260.10 52.14 261.10 52.20 262.10 52.45 263.10 52.70
13 Jun 2007 252.07 48.48 253.07 48.76 254.07 49.04 255.07 49.31 256.07 49.58 257.07 49.85 258.07 50.12 259.07 50.39 260.07 50.65 261.07 50.92 262.07 51.18
14 Jun 2007 251.04 46.77 252.04 47.05 253.04 47.34 254.04 47.63 255.04 47.91 256.04 48.19 257.04 48.27 258.04 48.55 259.04 48.83 260.04 49.10 261.04 49.38
15 Jun 2007 250.01 44.77 251.01 45.07 252.01 45.36 253.01 45.66 254.01 45.95 255.01 46.25 256.01 46.54 257.01 46.83 258.01 47.12 259.01 47.20 260.01 47.09
16 Jun 2007 248.98 42.90 249.98 43.21 250.98 43.51 251.98 43.82 252.98 43.92 253.98 44.22 254.98 44.52 255.98 44.62 256.98 44.72 257.98 44.82 258.98 44.91
17 Jun 2007 247.95 40.78 248.95 41.09 249.95 41.40 250.95 41.71 251.95 42.02 252.95 42.13 253.95 42.24 254.95 42.35 255.95 42.25 256.95 42.36 257.95 42.46
18 Jun 2007 246.92 38.63 247.92 38.94 248.92 39.26 249.92 39.37 250.92 39.48 251.92 39.60 252.92 39.71 253.92 39.62 254.92 39.73 255.92 39.84 256.92 39.95
19 Jun 2007 245.90 36.47 246.90 36.59 247.90 36.70 248.90 36.81 249.90 36.92 250.90 37.04 251.90 36.95 252.90 37.06 253.90 37.18 254.90 37.29 255.90 37.40
20 Jun 2007 244.87 33.94 245.87 33.85 246.87 33.95 247.87 34.06 248.87 34.17 249.87 34.28 250.87 34.39 251.87 34.50 252.87 34.61 253.87 34.72 254.87 35.03
21 Jun 2007 243.85 31.24 244.85 31.34 245.85 31.44 246.85 31.54 247.85 31.64 248.85 31.75 249.85 31.85 250.85 31.95 251.85 32.06 252.85 32.36 253.85 32.47
22 Jun 2007 242.82 27.76 243.82 27.97 244.82 28.18 245.82 28.37 246.82 28.76 247.82 28.93 248.82 29.28 249.82 29.64 250.82 29.74 251.82 29.84 252.82 29.94
23 Jun 2007 241.80 24.65 242.80 24.78 243.80 24.92 244.80 25.08 245.80 25.24 246.80 25.41 247.80 25.58 248.80 25.95 249.80 26.11 250.80 26.47 251.80 26.82
24 Jun 2007 240.78 21.69 241.78 21.82 242.78 21.98 243.78 22.15 244.78 22.16 245.78 22.38 246.78 22.43 247.78 22.69 248.78 22.77 249.78 23.06
25 Jun 2007 239.76 19.44 240.76 19.61 241.76 19.59 242.76 19.80 243.76 19.82 244.76 19.86 245.76 19.93 246.76 20.01 247.76 20.25 248.76 20.31 249.76 20.40
26 Jun 2007 238.75 19.25 239.75 19.33 240.75 19.42 241.75 19.60 242.75 19.66 243.75 19.72 244.75 19.77 245.75 20.03 246.75 20.09 247.75 20.35 248.75 20.41
27 Jun 2007 237.73 19.56 238.73 19.61 239.73 19.86 240.73 19.91 241.73 19.96 242.73 20.20 243.73 20.26 244.73 20.31 245.73 20.56 246.73 20.61 247.73 20.87
28 Jun 2007 236.72 20.08 237.72 20.12 238.72 20.16 239.72 20.41 240.72 20.45 241.72 20.50 242.72 20.74 243.72 20.79 244.72 21.03 245.72 21.08 246.72 21.13
29 Jun 2007 235.71 20.57 236.71 20.61 237.71 20.65 238.71 20.89 239.71 20.93 240.71 20.98 241.71 21.22 242.71 21.26 243.71 21.30 244.71 21.55 245.71 21.59
30 Jun 2007 234.70 19.03 235.70 19.07 236.70 19.11 237.70 19.35 238.70 19.39 239.70 19.43 240.70 19.67 241.70 19.71 242.70 19.75 243.70 19.99 244.70 20.04
01 Jul 2007 233.69 17.18 234.69 17.22 235.69 17.46 236.69 17.51 237.69 17.55 238.69 17.59 239.69 17.83 240.69 17.87 241.69 18.11 242.69 18.15 243.69 18.20
02 Jul 2007 232.68 15.46 233.68 15.51 234.68 15.55 235.68 15.60 236.68 15.64 237.68 15.89 238.68 15.93 239.68 15.97 240.68 16.22 241.68 16.26 242.68 16.50
03 Jul 2007 231.68 13.57 232.68 13.56 233.68 13.74 234.68 13.75 235.68 13.80 236.68 13.89 237.68 13.89 238.68 14.14 239.68 14.18 240.68 14.23 241.68 14.48
04 Jul 2007 230.67 11.78 231.67 11.76 232.67 11.94 233.67 11.93 234.67 12.11 235.67 12.09 236.67 12.08 237.67 12.26 238.67 12.37 239.67 12.43 240.67 12.48
05 Jul 2007 229.67 09.91 230.67 10.10 231.67 10.08 232.67 10.27 233.67 10.25 234.67 10.23 235.67 10.42 236.67 10.40 237.67 10.59 238.67 10.57 239.67 10.75
06 Jul 2007 228.67 08.10 229.67 08.08 230.67 08.27 231.67 08.26 232.67 08.44 233.67 08.43 234.67 08.41 235.67 08.60 236.67 08.58 237.67 08.77 238.67 08.75
07 Jul 2007 230.68 06.40 231.68 06.39 232.68 06.58 233.68 06.56 234.68 06.75 235.68 06.74 236.68 06.92 237.68 06.91
09 Jul 2007 225.69 66.90 226.69 66.90 227.69 66.90 228.69 66.90 229.69 66.90 230.69 66.90 231.69 66.90
10 Jul 2007 224.70 66.75 225.70 66.75 226.70 66.75 227.70 66.75 228.70 66.75 229.70 66.75 230.70 66.75 231.70 66.75 232.70 66.75 233.70 66.75 234.70 66.75
11 Jul 2007 223.71 56.45 224.71 56.45 225.71 56.45 226.71 56.45 227.71 56.45 228.71 56.45 229.71 56.45 230.71 56.45 231.71 56.45 232.71 56.45 233.71 56.45
12 Jul 2007 222.73 56.32 223.73 56.32 224.73 56.32 225.73 56.32 226.73 56.32 227.73 56.32 228.73 56.32 229.73 56.32 230.73 56.32 231.73 56.32 232.73 56.32
13 Jul 2007 221.74 56.98 222.74 56.98 223.74 56.98 224.74 56.98 225.74 56.98 226.74 56.98 227.74 56.98 228.74 56.98 229.74 56.98 230.74 56.98 231.74 56.98
14 Jul 2007 220.76 56.91 221.76 56.91 222.76 56.91 223.76 56.91 224.76 56.91 225.76 56.91 226.76 56.91 227.76 56.91 228.76 56.91 229.76 56.91 230.76 56.91
15 Jul 2007 219.78 61.07 220.78 61.07 221.78 61.07 222.78 61.07 223.78 61.07 224.78 61.07 225.78 61.07 226.78 61.07 227.78 61.07 228.78 61.07 229.78 61.07
16 Jul 2007 218.81 60.72 219.81 60.72 220.81 60.72 221.81 60.72 222.81 60.72 223.81 60.72 224.81 60.72 225.81 60.72 226.81 60.72 227.81 60.72 228.81 60.72
17 Jul 2007 217.83 60.37 218.83 60.37 219.83 60.37 220.83 60.37 221.83 60.37 222.83 60.37 223.83 60.37 224.83 60.37 225.83 60.37 226.83 60.37 227.83 60.37
18 Jul 2007 216.86 60.22 217.86 60.22 218.86 60.22 219.86 60.22 220.86 60.22 221.86 60.22 222.86 60.22 223.86 60.22 224.86 60.22 225.86 60.22 226.86 60.22
19 Jul 2007 215.89 59.88 216.89 59.88 217.89 59.88 218.89 59.88 219.89 59.88 220.89 59.88 221.89 59.88 222.89 59.88 223.89 59.88 224.89 59.88 225.89 59.88
20 Jul 2007 214.93 59.74 215.93 59.74 216.93 59.74 217.93 59.74 218.93 59.74 219.93 59.74 220.93 59.74 221.93 59.74 222.93 59.74 223.93 59.74 224.93 59.74
21 Jul 2007 213.96 59.42 214.96 59.42 215.96 59.42 216.96 59.42 217.96 59.42 218.96 59.42 219.96 59.42 220.96 59.42 221.96 59.42 222.96 59.42 223.96 59.42
22 Jul 2007 213.00 59.30 214.00 59.30 215.00 59.30 216.00 59.30 217.00 59.30 218.00 59.30 219.00 59.30 220.00 59.30 221.00 59.30 222.00 59.30 223.00 59.30
23 Jul 2007 212.04 58.99 213.04 58.99 214.04 58.99 215.04 58.99 216.04 58.99 217.04 58.99 218.04 58.99 219.04 58.99 220.04 58.99 221.04 58.99 222.04 58.99
24 Jul 2007 211.08 58.33 212.08 58.56 213.08 58.79 214.08 58.89 215.08 58.89 216.08 58.89 217.08 58.89 218.08 58.89 219.08 58.89 220.08 58.89 221.08 58.89
25 Jul 2007 210.12 56.72 211.12 56.96 212.12 57.19 213.12 57.42 214.12 57.65 215.12 57.88 216.12 58.11 217.12 58.34 218.12 58.57 219.12 58.60 220.12 58.60
26 Jul 2007 209.17 55.11 210.17 55.35 211.17 55.58 212.17 55.82 213.17 56.06 214.17 56.29 215.17 56.53 216.17 56.76 217.17 56.99 218.17 57.22
27 Jul 2007 208.22 53.46 209.22 53.71 210.22 53.96 211.22 54.20 212.22 54.44 213.22 54.68 214.22 54.93 215.22 55.16 216.22 55.40 217.22 55.44
28 Jul 2007 207.27 51.98 208.27 52.24 209.27 52.29 210.27 52.54 211.27 52.79 212.27 53.04 213.27 53.29 214.27 53.54 215.27 53.79 216.27 53.83 217.27 53.87
29 Jul 2007 206.33 50.24 207.33 50.51 208.33 50.77 209.33 51.03 210.33 51.30 211.33 51.56 212.33 51.81 213.33 52.07 214.33 52.13 215.33 52.18 216.33 52.23
30 Jul 2007 205.38 48.44 206.38 48.71 207.38 48.99 208.38 49.26 209.38 49.54 210.38 49.81 211.38 50.08 212.38 50.34 213.38 50.41 214.38 50.47 215.38 50.54
31 Jul 2007 204.44 46.76 205.44 47.05 206.44 47.34 207.44 47.62 208.44 47.91 209.44 48.19 210.44 48.47 211.44 48.35 212.44 48.43 213.44 48.50 214.44 48.58
01 Aug 2007 203.50 45.01 204.50 45.11 205.50 45.41 206.50 45.71 207.50 46.01 208.50 46.30 209.50 46.39 210.50 46.48 211.50 46.57 212.50 46.66 213.50 46.75
02 Aug 2007 202.56 42.99 203.56 43.30 204.56 43.61 205.56 43.92 206.56 44.23 207.56 44.34 208.56 44.44 209.56 44.34 210.56 44.44 211.56 44.54 212.56 44.64
03 Aug 2007 201.63 40.92 202.63 41.24 203.63 41.56 204.63 41.87 205.63 41.99 206.63 42.10 207.63 42.22 208.63 42.33 209.63 42.24 210.63 42.35 211.63 42.46
04 Aug 2007 200.69 39.02 201.69 39.34 202.69 39.66 203.69 39.58 204.69 39.70 205.69 39.83 206.69 39.94 207.69 40.06 208.69 40.18 209.69 40.10 210.69 40.22
05 Aug 2007 199.76 36.90 200.76 37.23 201.76 37.35 202.76 37.27 203.76 37.39 204.76 37.52 205.76 37.64 206.76 37.76 207.76 37.89 208.76 37.81 209.76 37.93
06 Aug 2007 198.83 34.81 199.83 34.93 200.83 34.85 201.83 34.97 202.83 35.09 203.83 35.21 204.83 35.33 205.83 35.45 206.83 35.58 207.83 35.70 208.83 35.82
07 Aug 2007 197.90 32.09 198.90 32.43 199.90 32.59 200.90 32.70 201.90 32.81 202.90 32.93 203.90 33.05 204.90 33.16 205.90 33.28 206.90 33.40 207.90 33.52
08 Aug 2007 196.98 28.77 197.98 28.86 198.98 29.07 199.98 29.32 200.98 29.67 201.98 29.94 202.98 30.55 203.98 30.92 204.98 31.03 205.98 31.14 206.98 31.25
09 Aug 2007 196.05 25.73 197.05 25.95 198.05 25.96 199.05 26.15 200.05 26.33 201.05 26.51 202.05 26.55 203.05 26.77 204.05 27.15 205.05 27.39 206.05 27.94
10 Aug 2007 195.13 23.25 196.13 23.33 197.13 23.39 198.13 23.46 199.13 23.51 200.13 23.55 201.13 23.79 202.13 23.81 203.13 24.01 204.13 24.01 205.13 24.19
11 Aug 2007 194.21 21.31 195.21 21.56 196.21 21.63 197.21 21.69 198.21 21.76 199.21 21.83 200.21 21.91 201.21 21.98 202.21 22.06 203.21 22.34 204.21 22.42
12 Aug 2007 193.29 21.20 194.29 21.26 195.29 21.31 196.29 21.37 197.29 21.43 198.29 21.49 199.29 21.75 200.29 21.82 201.29 21.88 202.29 21.95 203.29 22.02
13 Aug 2007 192.37 21.36 193.37 21.40 194.37 21.45 195.37 21.70 196.37 21.75 197.37 21.80 198.37 21.85 199.37 21.91 200.37 22.16 201.37 22.22 202.37 22.28
14 Aug 2007 191.45 21.74 192.45 21.78 193.45 21.82 194.45 21.86 195.45 21.91 196.45 22.15 197.45 22.20 198.45 22.24 199.45 22.29 200.45 22.54 201.45 22.59
15 Aug 2007 190.54 21.92 191.54 22.16 192.54 22.19 193.54 22.23 194.54 22.27 195.54 22.30 196.54 22.54 197.54 22.58 198.54 22.62 199.54 22.67 200.54 22.91
16 Aug 2007 189.63 20.38 190.63 20.41 191.63 20.65 192.63 20.68 193.63 20.72 194.63 20.75 195.63 20.79 196.63 21.02 197.63 21.06 198.63 21.09 199.63 21.33
17 Aug 2007 188.71 18.91 189.71 18.95 190.71 19.18 191.71 19.21 192.71 19.24 193.71 19.28 194.71 19.31 195.71 19.54 196.71 19.58 197.71 19.61 198.71 19.85
18 Aug 2007 187.80 17.45 188.80 17.68 189.80 17.72 190.80 17.75 191.80 17.78 192.80 17.82 193.80 18.05 194.80 18.08 195.80 18.12 196.80 18.15 197.80 18.39
19 Aug 2007 186.89 16.13 187.89 16.17 188.89 16.21 189.89 16.24 190.89 16.28 191.89 16.51 192.89 16.55 193.89 16.58 194.89 16.62 195.89 16.65 196.89 16.89
20 Aug 2007 185.99 14.55 186.99 14.59 187.99 14.63 188.99 14.67 189.99 14.91 190.99 14.95 191.99 14.99 192.99 15.03 193.99 15.07 194.99 15.30 195.99 15.34
21 Aug 2007 185.08 13.11 186.08 13.16 187.08 13.20 188.08 13.25 189.08 13.29 190.08 13.34 191.08 13.38 192.08 13.42 193.08 13.67 194.08 13.71 195.08 13.75
22 Aug 2007 184.17 11.44 185.17 11.49 186.17 11.54 187.17 11.60 188.17 11.65 189.17 11.90 190.17 11.95 191.17 12.00 192.17 12.05 193.17 12.09 194.17 12.14
23 Aug 2007 183.27 09.87 184.27 09.93 185.27 09.99 186.27 10.05 187.27 10.11 188.27 10.16 189.27 10.22 190.27 10.28 191.27 10.33 192.27 10.59 193.27 10.64
24 Aug 2007 182.36 08.21 183.36 08.20 184.36 08.27 185.36 08.35 186.36 08.40 187.36 08.47 188.36 08.53 189.36 08.60 190.36 08.66 191.36 08.72 192.36 08.78
25 Aug 2007 181.46 06.29 182.46 06.48 183.46 06.46 184.46 06.45 185.46 06.63 186.46 06.62 187.46 06.60 188.46 06.78 189.46 06.77 190.46 06.95 191.46 06.94
27 Aug 2007 180.00 66.82 181.00 66.82 182.00 66.82 183.00 66.82 179.66 66.82
28 Aug 2007 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 178.76 67.10 179.76 67.10
29 Aug 2007 180.00 67.15 181.00 67.15 182.00 67.15 183.00 67.15 184.00 67.15 185.00 67.15 186.00 67.15 187.00 67.15 177.86 67.15 178.86 67.15 179.86 67.15
30 Aug 2007 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 176.96 57.26 177.96 57.26 178.96 57.26 179.96 57.26
31 Aug 2007 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 176.06 57.25 177.06 57.25 178.06 57.25 179.06 57.25
01 Sep 2007 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 175.16 62.73 176.16 62.73 177.16 62.73 178.16 62.73 179.16 62.73
02 Sep 2007 180.00 62.67 181.00 62.67 182.00 62.67 183.00 62.67 184.00 62.67 174.26 62.67 175.26 62.67 176.26 62.67 177.26 62.67 178.26 62.67 179.26 62.67
03 Sep 2007 180.00 62.39 181.00 62.39 182.00 62.39 183.00 62.39 173.36 62.39 174.36 62.39 175.36 62.39 176.36 62.39 177.36 62.39 178.36 62.39 179.36 62.39
04 Sep 2007 180.00 62.28 181.00 62.28 182.00 62.28 172.46 62.28 173.46 62.28 174.46 62.28 175.46 62.28 176.46 62.28 177.46 62.28 178.46 62.28 179.46 62.28
05 Sep 2007 180.00 61.95 181.00 61.95 171.56 61.95 172.56 61.95 173.56 61.95 174.56 61.95 175.56 61.95 176.56 61.95 177.56 61.95 178.56 61.95 179.56 61.95
06 Sep 2007 180.00 61.62 170.66 61.62 171.66 61.62 172.66 61.62 173.66 61.62 174.66 61.62 175.66 61.62 176.66 61.62 177.66 61.62 178.66 61.62 179.66 61.62
07 Sep 2007 169.76 61.47 170.76 61.47 171.76 61.47 172.76 61.47 173.76 61.47 174.76 61.47 175.76 61.47 176.76 61.47 177.76 61.47 178.76 61.47 179.76 61.47
08 Sep 2007 168.86 61.12 169.86 61.12 170.86 61.12 171.86 61.12 172.86 61.12 173.86 61.12 174.86 61.12 175.86 61.12 176.86 61.12 177.86 61.12 178.86 61.12
09 Sep 2007 167.97 60.77 168.97 60.77 169.97 60.77 170.97 60.77 171.97 60.77 172.97 60.77 173.97 60.77 174.97 60.77 175.97 60.77 176.97 60.77 177.97 60.77
10 Sep 2007 167.07 58.97 168.07 59.01 169.07 59.04 170.07 59.08 171.07 59.12 172.07 59.15 173.07 59.19 174.07 59.43 175.07 59.46 176.07 59.50 177.07 59.53
11 Sep 2007 180.00 57.91 181.00 57.95 182.00 58.18 183.00 58.22 184.00 58.25 185.00 58.49 186.00 58.52 156.17 54.59 157.17 54.83 158.17 55.08 159.17 55.33 160.17 55.57 161.17 55.82 162.17 56.06 163.17 56.31 164.17 56.55 165.17 56.79 166.17 57.03 167.17 57.07 168.17 57.11 169.17 57.15 170.17 57.19 171.17 57.23 172.17 57.27 173.17 57.30 174.17 57.54 175.17 57.58 176.17 57.61 177.17 57.65 178.17 57.68 179.17 57.92
12 Sep 2007 180.00 56.15 181.00 56.19 182.00 56.42 183.00 56.46 184.00 56.49 185.00 56.73 155.27 52.71 156.27 52.97 157.27 53.22 158.27 53.47 159.27 53.72 160.27 53.98 161.27 54.22 162.27 54.47 163.27 54.72 164.27 54.97 165.27 55.21 166.27 55.26 167.27 55.30 168.27 55.35 169.27 55.39 170.27 55.43 171.27 55.47 172.27 55.51 173.27 55.55 174.27 55.79 175.27 55.83 176.27 55.87 177.27 55.91 178.27 55.94 179.27 56.18
13 Sep 2007 180.00 54.42 181.00 54.65 182.00 54.69 183.00 54.73 184.00 54.96 154.36 51.02 155.36 51.08 156.36 51.34 157.36 51.60 158.36 51.86 159.36 52.12 160.36 52.38 161.36 52.63 162.36 52.89 163.36 53.14 164.36 53.39 165.36 53.44 166.36 53.49 167.36 53.54 168.36 53.59 169.36 53.64 170.36 53.69 171.36 53.73 172.36 53.78 173.36 54.02 174.36 54.06 175.36 54.10 176.36 54.15 177.36 54.19 178.36 54.43 179.36 54.46
14 Sep 2007 180.00 52.89 181.00 52.94 182.00 52.98 183.00 53.22 153.46 49.09 154.46 49.36 155.46 49.63 156.46 49.90 157.46 50.17 158.46 50.44 159.46 50.70 160.46 50.97 161.46 51.23 162.46 51.29 163.46 51.55 164.46 51.61 165.46 51.67 166.46 51.73 167.46 51.78 168.46 51.84 169.46 51.89 170.46 51.94 171.46 51.99 172.46 52.04 173.46 52.29 174.46 52.34 175.46 52.39 176.46 52.43 177.46 52.48 178.46 52.72 179.46 52.76
15 Sep 2007 180.00 51.18 181.00 51.22 182.00 51.47 152.56 47.12 153.56 47.40 154.56 47.68 155.56 47.96 156.56 48.24 157.56 48.52 158.56 48.79 159.56 49.07 160.56 49.34 161.56 49.61 162.56 49.68 163.56 49.75 164.56 49.82 165.56 49.88 166.56 49.95 167.56 50.01 168.56 50.07 169.56 50.13 170.56 50.19 171.56 50.45 172.56 50.51 173.56 50.56 174.56 50.62 175.56 50.67 176.56 50.72 177.56 50.97 178.56 51.02 179.56 51.07
16 Sep 2007 180.00 49.45 181.00 49.70 151.66 45.30 152.66 45.59 153.66 45.89 154.66 46.18 155.66 46.46 156.66 46.75 157.66 47.04 158.66 47.12 159.66 47.41 160.66 47.69 161.66 47.97 162.66 48.05 163.66 48.12 164.66 48.20 165.66 48.07 166.66 48.15 167.66 48.22 168.66 48.49 169.66 48.56 170.66 48.62 171.66 48.69 172.66 48.75 173.66 48.82 174.66 48.88 175.66 48.94 176.66 49.20 177.66 49.25 178.66 49.31 179.66 49.36
17 Sep 2007 180.00 47.91 150.75 43.23 151.75 43.53 152.75 43.84 153.75 44.14 154.75 44.43 155.75 44.73 156.75 45.03 157.75 45.32 158.75 45.62 159.75 45.91 160.75 46.00 161.75 46.09 162.75 46.18 163.75 46.26 164.75 46.35 165.75 46.43 166.75 46.51 167.75 46.60 168.75 46.67 169.75 46.75 170.75 46.83 171.75 46.90 172.75 46.98 173.75 47.05 174.75 47.12 175.75 47.38 176.75 47.45 177.75 47.52 178.75 47.58 179.75 47.84
18 Sep 2007 149.85 41.32 150.85 41.63 151.85 41.94 152.85 42.24 153.85 42.55 154.85 42.86 155.85 43.17 156.85 43.47 157.85 43.57 158.85 43.88 159.85 44.18 160.85 44.28 161.85 44.38 162.85 44.27 163.85 44.37 164.85 44.46 165.85 44.56 166.85 44.65 167.85 44.74 168.85 44.83 169.85 44.91 170.85 45.00 171.85 45.08 172.85 45.16 173.85 45.25 174.85 45.52 175.85 45.60 176.85 45.68 177.85 45.75 178.85 46.02 179.85 46.10
19 Sep 2007 148.94 39.17 149.94 39.48 150.94 39.80 151.94 40.11 152.94 40.43 153.94 40.74 154.94 41.06 155.94 41.37 156.94 41.68 157.94 41.99 158.94 42.30 159.94 42.21 160.94 42.32 161.94 42.43 162.94 42.53 163.94 42.64 164.94 42.74 165.94 42.64 166.94 42.74 167.94 42.84 168.94 42.94 169.94 43.04 170.94 43.13 171.94 43.22 172.94 43.51 173.94 43.61 174.94 43.69 175.94 43.78 176.94 43.87 177.94 44.15 178.94 44.23
20 Sep 2007 148.03 37.20 149.03 37.52 150.03 37.84 151.03 38.16 152.03 38.48 153.03 38.80 154.03 38.91 155.03 39.23 156.03 39.55 157.03 39.87 158.03 40.18 159.03 40.30 160.03 40.41 161.03 40.53 162.03 40.44 163.03 40.56 164.03 40.67 165.03 40.78 166.03 40.89 167.03 41.00 168.03 41.11 169.03 41.21 170.03 41.32 171.03 41.42 172.03 41.52 173.03 41.62 174.03 41.72 175.03 41.82 176.03 41.92 177.03 42.21 178.03 42.31
21 Sep 2007 147.13 35.05 148.13 35.37 149.13 35.69 150.13 36.00 151.13 36.32 152.13 36.64 153.13 36.96 154.13 37.28 155.13 37.60 156.13 37.92 157.13 38.24 158.13 38.36 159.13 38.28 160.13 38.40 161.13 38.52 162.13 38.63 163.13 38.75 164.13 38.67 165.13 38.79 166.13 38.90 167.13 39.02 168.13 39.13 169.13 39.25 170.13 39.36 171.13 39.47 172.13 39.58 173.13 39.69 174.13 39.80 175.13 40.11 176.13 40.21 177.13 40.32
22 Sep 2007 146.22 32.94 147.22 33.25 148.22 33.56 149.22 33.87 150.22 34.19 151.22 34.50 152.22 34.82 153.22 35.14 154.22 35.45 155.22 35.77 156.22 36.09 157.22 36.21 158.22 36.33 159.22 36.45 160.22 36.57 161.22 36.49 162.22 36.61 163.22 36.74 164.22 36.86 165.22 36.98 166.22 37.10 167.22 37.02 168.22 37.14 169.22 37.26 170.22 37.37 171.22 37.49 172.22 37.81 173.22 37.93 174.22 38.04 175.22 38.15 176.22 38.27
23 Sep 2007 145.30 30.88 146.30 31.19 147.30 31.49 148.30 31.79 149.30 32.06 150.30 32.14 151.30 32.36 152.30 32.52 153.30 32.83 154.30 33.29 155.30 33.97 156.30 34.28 157.30 34.40 158.30 34.32 159.30 34.44 160.30 34.56 161.30 34.68 162.30 34.80 163.30 34.72 164.30 34.84 165.30 34.96 166.30 35.08 167.30 35.20 168.30 35.32 169.30 35.45 170.30 35.57 171.30 35.69 172.30 35.81 173.30 35.93 174.30 36.05 175.30 36.37
24 Sep 2007 144.39 28.71 145.39 29.00 146.39 29.26 147.39 29.26 148.39 29.44 149.39 29.41 150.39 29.56 151.39 29.83 152.39 29.88 153.39 29.96 154.39 30.26 155.39 30.44 156.39 30.72 157.39 31.13 158.39 31.88 159.39 32.45 160.39 32.56 161.39 32.68 162.39 32.80 163.39 32.91 164.39 33.03 165.39 33.15 166.39 33.07 167.39 33.19 168.39 33.31 169.39 33.44 170.39 33.56 171.39 33.68 172.39 34.00 173.39 34.13 174.39 34.25
25 Sep 2007 143.48 26.53 144.48 26.65 145.48 26.77 146.48 26.67 147.48 26.76 148.48 26.83 149.48 26.89 150.48 27.14 151.48 27.17 152.48 27.18 153.48 27.37 154.48 27.55 155.48 27.71 156.48 27.86 157.48 28.03 158.48 28.19 159.48 28.44 160.48 28.71 161.48 29.27 162.48 30.34 163.48 30.95 164.48 31.06 165.48 31.17 166.48 31.29 167.48 31.40 168.48 31.52 169.48 31.64 170.48 31.76 171.48 31.88 172.48 17.93 173.48 18.29
26 Sep 2007 142.56 24.27 143.56 24.42 144.56 24.36 145.56 24.51 146.56 24.46 147.56 24.60 148.56 24.54 149.56 24.67 150.56 24.79 151.56 24.70 152.56 24.80 153.56 25.07 154.56 25.36 155.56 25.45 156.56 25.54 157.56 25.63 158.56 25.72 159.56 12.63 160.56 12.91 161.56 13.00 162.56 13.28 163.56 13.55 164.56 13.83 165.56 14.10 166.56 14.36 167.56 14.62 168.56 14.88 169.56 15.13 170.56 15.38 171.56 15.62 172.56 16.05
27 Sep 2007 141.64 23.03 142.64 23.11 143.64 23.19 144.64 23.10 145.64 23.21 146.64 23.13 147.64 23.27 148.64 23.21 149.64 23.35 150.64 23.50 151.64 23.77 152.64 10.77 153.64 10.88 154.64 11.19 155.64 11.29 156.64 11.60 157.64 24.63 158.64 24.71 159.64 24.80 160.64 24.89 161.64 24.98 162.64 25.07 163.64 25.16 164.64 25.26 165.64 25.35 166.64 25.45 167.64 25.55 168.64 25.66 169.64 25.90 170.64 27.42 171.64 28.73
28 Sep 2007 140.73 21.84 141.73 22.21 142.73 22.59 143.73 22.59 144.73 22.60 145.73 22.63 146.73 22.68 147.73 22.75 148.73 22.72 149.73 22.98 150.73 23.24 151.73 23.50 152.73 23.76 153.73 24.02 154.73 24.09 155.73 24.16 156.73 24.22 157.73 24.30 158.73 24.37 159.73 24.44 160.73 24.52 161.73 24.60 162.73 24.68 163.73 24.76 164.73 24.85 165.73 24.93 166.73 25.02 167.73 25.11 168.73 25.21 169.73 25.50 170.73 25.60
29 Sep 2007 139.81 20.58 140.81 20.82 141.81 21.35 142.81 21.77 143.81 22.20 144.81 22.30 145.81 22.38 146.81 22.45 147.81 22.70 148.81 22.94 149.81 23.19 150.81 23.44 151.81 23.69 152.81 23.94 153.81 24.00 154.81 24.05 155.81 24.11 156.81 24.17 157.81 24.23 158.81 24.29 159.81 24.36 160.81 24.42 161.81 24.49 162.81 24.56 163.81 24.83 164.81 24.91 165.81 24.98 166.81 25.06 167.81 25.14 168.81 25.22 169.81 25.30
30 Sep 2007 138.88 20.68 139.88 20.91 140.88 21.14 141.88 21.37 142.88 21.60 143.88 21.83 144.88 22.07 145.88 22.35 146.88 22.54 147.88 22.77 148.88 23.01 149.88 23.25 150.88 23.49 151.88 23.73 152.88 23.98 153.88 24.02 154.88 24.07 155.88 24.12 156.88 24.17 157.88 24.22 158.88 24.27 159.88 24.53 160.88 24.58 161.88 24.64 162.88 24.70 163.88 24.76 164.88 24.83 165.88 24.89 166.88 24.96 167.88 25.03 168.88 25.29
01 Oct 2007 137.96 20.61 138.96 20.83 139.96 21.06 140.96 21.28 141.96 21.51 142.96 21.94 143.96 22.17 144.96 22.39 145.96 22.62 146.96 22.86 147.96 23.09 148.96 23.32 149.96 23.55 150.96 23.79 151.96 24.02 152.96 24.06 153.96 24.10 154.96 24.14 155.96 24.18 156.96 24.22 157.96 24.46 158.96 24.51 159.96 24.55 160.96 24.60 161.96 24.65 162.96 24.70 163.96 24.75 164.96 24.81 165.96 24.97 166.96 25.05 167.96 24.95
02 Oct 2007 137.03 19.22 138.03 19.44 139.03 19.66 140.03 19.88 141.03 20.11 142.03 20.33 143.03 20.55 144.03 20.78 145.03 21.01 146.03 21.23 147.03 21.46 148.03 21.69 149.03 22.11 150.03 22.34 151.03 22.57 152.03 22.60 153.03 22.63 154.03 22.67 155.03 22.70 156.03 22.73 157.03 22.97 158.03 23.01 159.03 23.04 160.03 23.08 161.03 23.12 162.03 23.17 163.03 23.21 164.03 23.43 165.03 23.39 166.03 23.37 167.03 23.37
03 Oct 2007 136.10 17.90 137.10 18.12 138.10 18.35 139.10 18.57 140.10 18.79 141.10 19.01 142.10 19.24 143.10 19.46 144.10 19.68 145.10 19.91 146.10 20.13 147.10 20.35 148.10 20.58 149.10 20.80 150.10 21.03 151.10 21.26 152.10 21.28 153.10 21.31 154.10 21.34 155.10 21.37 156.10 21.60 157.10 21.63 158.10 21.66 159.10 21.69 160.10 21.73 161.10 21.76 162.10 22.00 163.10 22.02 164.10 22.07 165.10 22.01 166.10 22.03
04 Oct 2007 135.17 16.55 136.17 16.77 137.17 17.00 138.17 17.22 139.17 17.44 140.17 17.67 141.17 17.89 142.17 18.11 143.17 18.34 144.17 18.56 145.17 18.78 146.17 19.01 147.17 19.23 148.17 19.45 149.17 19.68 150.17 19.90 151.17 19.93 152.17 19.95 153.17 19.98 154.17 20.00 155.17 20.23 156.17 20.26 157.17 20.28 158.17 20.31 159.17 20.34 160.17 20.37 161.17 20.60 162.17 20.63 163.17 20.66 164.17 20.59 165.17 20.62
05 Oct 2007 134.24 15.08 135.24 15.31 136.24 15.54 137.24 15.76 138.24 15.99 139.24 16.22 140.24 16.44 141.24 16.67 142.24 16.89 143.24 17.12 144.24 17.34 145.24 17.56 146.24 17.79 147.24 18.01 148.24 18.24 149.24 18.46 150.24 18.48 151.24 18.51 152.24 18.53 153.24 18.56 154.24 18.78 155.24 18.81 156.24 18.83 157.24 18.86 158.24 18.89 159.24 18.91 160.24 19.14 161.24 19.17 162.24 19.19 163.24 19.12 164.24 19.21
06 Oct 2007 133.30 13.77 134.30 14.00 135.30 14.23 136.30 14.46 137.30 14.70 138.30 14.93 139.30 15.15 140.30 15.38 141.30 15.61 142.30 15.84 143.30 16.07 144.30 16.29 145.30 16.52 146.30 16.75 147.30 16.97 148.30 17.20 149.30 17.23 150.30 17.25 151.30 17.28 152.30 17.30 153.30 17.53 154.30 17.55 155.30 17.58 156.30 17.60 157.30 17.63 158.30 17.65 159.30 17.88 160.30 17.91 161.30 17.93 162.30 17.96 163.30 18.07
07 Oct 2007 132.37 12.15 133.37 12.39 134.37 12.63 135.37 12.87 136.37 13.10 137.37 13.34 138.37 13.57 139.37 13.81 140.37 14.04 141.37 14.27 142.37 14.51 143.37 14.74 144.37 14.97 145.37 15.20 146.37 15.43 147.37 15.66 148.37 15.69 149.37 15.72 150.37 15.75 151.37 15.77 152.37 16.00 153.37 16.03 154.37 16.06 155.37 16.08 156.37 16.11 157.37 16.14 158.37 16.36 159.37 16.39 160.37 16.42 161.37 16.44 162.37 16.52
08 Oct 2007 131.43 10.85 132.43 11.00 133.43 11.15 134.43 11.30 135.43 11.54 136.43 11.80 137.43 12.03 138.43 12.27 139.43 12.51 140.43 12.75 141.43 12.99 142.43 13.23 143.43 13.47 144.43 13.70 145.43 13.94 146.43 14.17 147.43 14.21 148.43 14.24 149.43 14.27 150.43 14.30 151.43 14.54 152.43 14.57 153.43 14.60 154.43 14.63 155.43 14.66 156.43 14.69 157.43 14.92 158.43 14.95 159.43 14.97 160.43 15.00 161.43 15.15
09 Oct 2007 130.48 09.92 131.48 10.08 132.48 10.24 133.48 10.40 134.48 10.55 135.48 10.71 136.48 10.86 137.48 10.82 138.48 11.06 139.48 11.31 140.48 11.55 141.48 11.80 142.48 12.04 143.48 12.29 144.48 12.53 145.48 12.77 146.48 12.81 147.48 12.85 148.48 12.89 149.48 12.93 150.48 13.16 151.48 13.20 152.48 13.24 153.48 13.27 154.48 13.31 155.48 13.34 156.48 13.37 157.48 13.61 158.48 13.64 159.48 13.67 160.48 13.70
10 Oct 2007 129.54 08.70 130.54 08.87 131.54 09.03 132.54 09.19 133.54 09.16 134.54 09.12 135.54 09.28 136.54 09.24 137.54 09.30 138.54 09.56 139.54 09.81 140.54 10.06 141.54 10.32 142.54 10.57 143.54 10.82 144.54 11.07 145.54 11.12 146.54 11.16 147.54 11.21 148.54 11.26 149.54 11.50 150.54 11.54 151.54 11.59 152.54 11.63 153.54 11.67 154.54 11.71 155.54 11.75 156.54 11.99 157.54 12.02 158.54 12.06 159.54 12.10
11 Oct 2007 128.59 07.58 129.59 07.55 130.59 07.52 131.59 07.69 132.59 07.65 133.59 07.62 134.59 07.59 135.59 07.56 136.59 07.81 137.59 08.07 138.59 08.34 139.59 08.40 140.59 08.66 141.59 08.92 142.59 09.18 143.59 09.44 144.59 09.50 145.59 09.55 146.59 09.61 147.59 09.66 148.59 09.71 149.59 09.77 150.59 10.02 151.59 10.06 152.59 10.11 153.59 10.16 154.59 10.21 155.59 10.25 156.59 10.30 157.59 10.54 158.59 10.58
12 Oct 2007 137.64 06.54 138.64 06.81 139.64 07.08 140.64 07.35 141.64 07.62 142.64 07.69 143.64 07.75 144.64 07.82 145.64 07.88 146.64 07.94 147.64 08.00 148.64 08.06 149.64 08.12 150.64 08.18 151.64 08.24 152.64 08.49 153.64 08.55 154.64 08.60 155.64 08.65 156.64 08.70 157.64 08.95
13 Oct 2007 146.69 06.26 147.69 06.33 148.69 06.40 149.69 06.46 150.69 06.53 151.69 06.59 152.69 06.66 153.69 06.92 154.69 06.98 155.69 07.04 156.69 07.10
14 Oct 2007 125.73 64.44 126.73 64.44
15 Oct 2007 124.77 64.79 125.77 64.79 126.77 64.79 127.77 64.79 128.77 64.79 129.77 64.79 130.77 64.79 131.77 64.79 132.77 64.79 133.77 64.79
16 Oct 2007 123.81 65.15 124.81 65.15 125.81 65.15 126.81 65.15 127.81 65.15 128.81 65.15 129.81 65.15 130.81 65.15 131.81 65.15 132.81 65.15 133.81 65.15 134.81 65.15 135.81 65.15 136.81 65.15 137.81 65.15 138.81 65.15 139.81 65.15 140.81 65.15 141.81 65.15
17 Oct 2007 122.85 65.66 123.85 65.66 124.85 65.66 125.85 65.66 126.85 65.66 127.85 65.66 128.85 65.66 129.85 65.66 130.85 65.66 131.85 65.66 132.85 65.66 133.85 65.66 134.85 65.66 135.85 65.66 136.85 65.66 137.85 65.66 138.85 65.66 139.85 65.66 140.85 65.66 141.85 65.66 142.85 65.66 143.85 65.66 144.85 65.66 145.85 65.66 146.85 65.66 147.85 65.66 148.85 65.66
18 Oct 2007 121.88 66.64 122.88 66.64 123.88 66.64 124.88 66.64 125.88 66.64 126.88 66.64 127.88 66.64 128.88 66.64 129.88 66.64 130.88 66.64 131.88 66.64 132.88 66.64 133.88 66.64 134.88 66.64 135.88 66.64 136.88 66.64 137.88 66.64 138.88 66.64 139.88 66.64 140.88 66.64 141.88 66.64 142.88 66.64 143.88 66.64 144.88 66.64 145.88 66.64 146.88 66.64 147.88 66.64 148.88 66.64 149.88 66.64 150.88 66.64 151.88 66.64
19 Oct 2007 120.91 57.07 121.91 57.07 122.91 57.07 123.91 57.07 124.91 57.07 125.91 57.07 126.91 57.07 127.91 57.07 128.91 57.07 129.91 57.07 130.91 57.07 131.91 57.07 132.91 57.07 133.91 57.07 134.91 57.07 135.91 57.07 136.91 57.07 137.91 57.07 138.91 57.07 139.91 57.07 140.91 57.07 141.91 57.07 142.91 57.07 143.91 57.07 144.91 57.07 145.91 57.07 146.91 57.07 147.91 57.07 148.91 57.07 149.91 57.07 150.91 57.07
20 Oct 2007 119.94 62.30 120.94 62.30 121.94 62.30 122.94 62.30 123.94 62.30 124.94 62.30 125.94 62.30 126.94 62.30 127.94 62.30 128.94 62.30 129.94 62.30 130.94 62.30 131.94 62.30 132.94 62.30 133.94 62.30 134.94 62.30 135.94 62.30 136.94 62.30 137.94 62.30 138.94 62.30 139.94 62.30 140.94 62.30 141.94 62.30 142.94 62.30 143.94 62.30 144.94 62.30 145.94 62.30 146.94 62.30 147.94 62.30 148.94 62.30 149.94 62.30
21 Oct 2007 118.96 62.40 119.96 62.40 120.96 62.40 121.96 62.40 122.96 62.40 123.96 62.40 124.96 62.40 125.96 62.40 126.96 62.40 127.96 62.40 128.96 62.40 129.96 62.40 130.96 62.40 131.96 62.40 132.96 62.40 133.96 62.40 134.96 62.40 135.96 62.40 136.96 62.40 137.96 62.40 138.96 62.40 139.96 62.40 140.96 62.40 141.96 62.40 142.96 62.40 143.96 62.40 144.96 62.40 145.96 62.40 146.96 62.40 147.96 62.40 148.96 62.40
22 Oct 2007 117.98 62.68 118.98 62.68 119.98 62.68 120.98 62.68 121.98 62.68 122.98 62.68 123.98 62.68 124.98 62.68 125.98 62.68 126.98 62.68 127.98 62.68 128.98 62.68 129.98 62.68 130.98 62.68 131.98 62.68 132.98 62.68 133.98 62.68 134.98 62.68 135.98 62.68 136.98 62.68 137.98 62.68 138.98 62.68 139.98 62.68 140.98 62.68 141.98 62.68 142.98 62.68 143.98 62.68 144.98 62.68 145.98 62.68 146.98 62.68 147.98 62.68
23 Oct 2007 117.00 62.74 118.00 62.74 119.00 62.74 120.00 62.74 121.00 62.74 122.00 62.74 123.00 62.74 124.00 62.74 125.00 62.74 126.00 62.74 127.00 62.74 128.00 62.74 129.00 62.74 130.00 62.74 131.00 62.74 132.00 62.74 133.00 62.74 134.00 62.74 135.00 62.74 136.00 62.74 137.00 62.74 138.00 62.74 139.00 62.74 140.00 62.74 141.00 62.74 142.00 62.74 143.00 62.74 144.00 62.74 145.00 62.74 146.00 62.74 147.00 62.74
24 Oct 2007 116.01 62.77 117.01 62.77 118.01 62.77 119.01 62.77 120.01 62.77 121.01 62.77 122.01 62.77 123.01 62.77 124.01 62.77 125.01 62.77 126.01 62.77 127.01 62.77 128.01 62.77 129.01 62.77 130.01 62.77 131.01 62.77 132.01 62.77 133.01 62.77 134.01 62.77 135.01 62.77 136.01 62.77 137.01 62.77 138.01 62.77 139.01 62.77 140.01 62.77 141.01 62.77 142.01 62.77 143.01 62.77 144.01 62.77 145.01 62.77 146.01 62.77
25 Oct 2007 115.02 62.77 116.02 62.77 117.02 62.77 118.02 62.77 119.02 62.77 120.02 62.77 121.02 62.77 122.02 62.77 123.02 62.77 124.02 62.77 125.02 62.77 126.02 62.77 127.02 62.77 128.02 62.77 129.02 62.77 130.02 62.77 131.02 62.77 132.02 62.77 133.02 62.77 134.02 62.77 135.02 62.77 136.02 62.77 137.02 62.77 138.02 62.77 139.02 62.77 140.02 62.77 141.02 62.77 142.02 62.77 143.02 62.77 144.02 62.77 145.02 62.77
26 Oct 2007 114.03 62.72 115.03 62.74 116.03 62.74 117.03 62.74 118.03 62.74 119.03 62.74 120.03 62.74 121.03 62.74 122.03 62.74 123.03 62.74 124.03 62.74 125.03 62.74 126.03 62.74 127.03 62.74 128.03 62.74 129.03 62.74 130.03 62.74 131.03 62.74 132.03 62.74 133.03 62.74 134.03 62.74 135.03 62.74 136.03 62.74 137.03 62.74 138.03 62.74 139.03 62.74 140.03 62.74 141.03 62.74 142.03 62.74 143.03 62.74 144.03 62.74
27 Oct 2007 113.04 60.58 114.04 60.83 115.04 61.07 116.04 61.11 117.04 61.15 118.04 61.20 119.04 61.24 120.04 61.28 121.04 61.33 122.04 61.57 123.04 61.61 124.04 61.65 125.04 61.70 126.04 61.74 127.04 61.98 128.04 62.03 129.04 62.07 130.04 62.11 131.04 62.36 132.04 62.40 133.04 62.45 134.04 62.69 135.04 62.69 136.04 62.69 137.04 62.69 138.04 62.69 139.04 62.69 140.04 62.69 141.04 62.69 142.04 62.69 143.04 62.69
28 Oct 2007 112.04 58.45 113.04 58.70 114.04 58.94 115.04 58.98 116.04 59.03 117.04 59.07 118.04 59.12 119.04 59.16 120.04 59.20 121.04 59.24 122.04 59.49 123.04 59.53 124.04 59.57 125.04 59.61 126.04 59.66 127.04 59.90 128.04 59.94 129.04 59.98 130.04 60.03 131.04 60.27 132.04 60.31 133.04 60.35 134.04 60.60 135.04 60.64 136.04 60.88 137.04 60.92 138.04 61.17 139.04 61.21 140.04 61.46 141.04 61.50 142.04 61.74
29 Oct 2007 111.04 56.31 112.04 56.56 113.04 56.81 114.04 56.86 115.04 56.91 116.04 56.95 117.04 57.00 118.04 57.04 119.04 57.09 120.04 57.13 121.04 57.18 122.04 57.42 123.04 57.47 124.04 57.51 125.04 57.55 126.04 57.59 127.04 57.84 128.04 57.88 129.04 57.92 130.04 58.16 131.04 58.21 132.04 58.25 133.04 58.49 134.04 58.53 135.04 58.77 136.04 58.81 137.04 59.06 138.04 59.10 139.04 59.34 140.04 59.38 141.04 59.62
30 Oct 2007 110.03 54.17 111.03 54.42 112.03 54.67 113.03 54.73 114.03 54.78 115.03 54.83 116.03 54.88 117.03 54.93 118.03 54.98 119.03 55.03 120.03 55.27 121.03 55.32 122.03 55.37 123.03 55.41 124.03 55.46 125.03 55.50 126.03 55.75 127.03 55.79 128.03 55.84 129.03 56.08 130.03 56.12 131.03 56.17 132.03 56.41 133.03 56.45 134.03 56.69 135.03 56.74 136.03 56.98 137.03 57.02 138.03 57.26 139.03 57.30 140.03 57.54
31 Oct 2007 109.03 52.00 110.03 52.26 111.03 52.52 112.03 52.58 113.03 52.64 114.03 52.89 115.03 52.95 116.03 53.01 117.03 53.06 118.03 53.11 119.03 53.17 120.03 53.22 121.03 53.27 122.03 53.32 123.03 53.37 124.03 53.62 125.03 53.67 126.03 53.72 127.03 53.76 128.03 54.01 129.03 54.06 130.03 54.10 131.03 54.35 132.03 54.39 133.03 54.64 134.03 54.68 135.03 54.92 136.03 54.97 137.03 55.21 138.03 55.25 139.03 55.49
01 Nov 2007 108.01 49.81 109.01 50.08 110.01 50.35 111.01 50.61 112.01 50.68 113.01 50.74 114.01 50.81 115.01 50.87 116.01 50.93 117.01 50.99 118.01 51.05 119.01 51.11 120.01 51.16 121.01 51.42 122.01 51.48 123.01 51.53 124.01 51.59 125.01 51.64 126.01 51.89 127.01 51.94 128.01 52.00 129.01 52.05 130.01 52.29 131.01 52.34 132.01 52.59 133.01 52.64 134.01 52.89 135.01 52.93 136.01 53.18 137.01 53.22 138.01 53.47
02 Nov 2007 107.00 47.79 108.00 48.07 109.00 48.34 110.00 48.62 111.00 48.69 112.00 48.76 113.00 48.84 114.00 48.91 115.00 48.97 116.00 49.04 117.00 49.11 118.00 49.18 119.00 49.24 120.00 49.31 121.00 49.37 122.00 49.43 123.00 49.69 124.00 49.75 125.00 49.81 126.00 49.87 127.00 49.93 128.00 50.18 129.00 50.24 130.00 50.29 131.00 50.55 132.00 50.60 133.00 50.85 134.00 50.90 135.00 51.15 136.00 51.20 137.00 51.45
03 Nov 2007 105.98 45.54 106.98 45.82 107.98 46.11 108.98 46.39 109.98 46.67 110.98 46.75 111.98 46.83 112.98 46.91 113.98 46.99 114.98 47.07 115.98 47.14 116.98 47.22 117.98 47.29 118.98 47.36 119.98 47.44 120.98 47.51 121.98 47.58 122.98 47.64 123.98 47.71 124.98 47.98 125.98 48.04 126.98 48.11 127.98 48.17 128.98 48.43 129.98 48.49 130.98 48.55 131.98 48.81 132.98 48.87 133.98 49.12 134.98 49.18 135.98 49.44
04 Nov 2007 104.96 43.45 105.96 43.75 106.96 44.04 107.96 44.33 108.96 44.62 109.96 44.71 110.96 44.80 111.96 44.89 112.96 44.97 113.96 45.06 114.96 45.14 115.96 45.23 116.96 45.31 117.96 45.39 118.96 45.47 119.96 45.55 120.96 45.63 121.96 45.71 122.96 45.78 123.96 45.86 124.96 45.93 125.96 46.20 126.96 46.28 127.96 46.35 128.96 46.41 129.96 46.68 130.96 46.75 131.96 47.02 132.96 47.08 133.96 47.34 134.96 47.41
05 Nov 2007 103.94 41.14 104.94 41.44 105.94 41.74 106.94 42.04 107.94 42.34 108.94 42.63 109.94 42.93 110.94 43.03 111.94 42.92 112.94 43.02 113.94 43.11 114.94 43.20 115.94 43.29 116.94 43.38 117.94 43.47 118.94 43.56 119.94 43.65 120.94 43.73 121.94 43.82 122.94 43.90 123.94 43.99 124.94 44.07 125.94 44.15 126.94 44.43 127.94 44.51 128.94 44.58 129.94 44.86 130.94 44.93 131.94 45.01 132.94 45.28 133.94 45.35
06 Nov 2007 102.91 38.81 103.91 39.12 104.91 39.42 105.91 39.73 106.91 40.03 107.91 40.33 108.91 40.64 109.91 40.94 110.91 41.04 111.91 41.14 112.91 41.24 113.91 41.14 114.91 41.24 115.91 41.34 116.91 41.44 117.91 41.53 118.91 41.63 119.91 41.72 120.91 41.82 121.91 41.91 122.91 42.00 123.91 42.09 124.91 42.18 125.91 42.27 126.91 42.56 127.91 42.65 128.91 42.73 129.91 42.82 130.91 43.10 131.91 43.18 132.91 43.46
07 Nov 2007 101.88 36.69 102.88 37.00 103.88 37.30 104.88 37.61 105.88 37.91 106.88 38.22 107.88 38.53 108.88 38.83 109.88 39.14 110.88 39.04 111.88 39.15 112.88 39.26 113.88 39.36 114.88 39.47 115.88 39.37 116.88 39.47 117.88 39.58 118.88 39.68 119.88 39.78 120.88 39.88 121.88 39.98 122.88 40.08 123.88 40.18 124.88 40.28 125.88 40.37 126.88 40.67 127.88 40.76 128.88 40.86 129.88 40.95 130.88 41.24 131.88 41.33
08 Nov 2007 100.85 34.39 101.85 34.69 102.85 35.00 103.85 35.30 104.85 35.61 105.85 35.92 106.85 36.22 107.85 36.53 108.85 36.84 109.85 37.14 110.85 37.25 111.85 37.36 112.85 37.27 113.85 37.38 114.85 37.49 115.85 37.59 116.85 37.70 117.85 37.81 118.85 37.72 119.85 37.82 120.85 37.93 121.85 38.03 122.85 38.14 123.85 38.25 124.85 38.35 125.85 38.45 126.85 38.76 127.85 38.86 128.85 38.96 129.85 39.06 130.85 39.36
09 Nov 2007 099.81 31.58 100.81 31.76 101.81 32.12 102.81 32.25 103.81 32.57 104.81 32.87 105.81 33.56 106.81 34.22 107.81 34.56 108.81 34.86 109.81 35.17 110.81 35.28 111.81 35.38 112.81 35.49 113.81 35.60 114.81 35.51 115.81 35.62 116.81 35.73 117.81 35.84 118.81 35.95 119.81 36.06 120.81 36.17 121.81 36.08 122.81 36.19 123.81 36.30 124.81 36.61 125.81 36.72 126.81 36.82 127.81 36.93 128.81 37.04 129.81 37.15
10 Nov 2007 098.77 29.01 099.77 29.21 100.77 29.19 101.77 29.34 102.77 29.66 103.77 29.75 104.77 29.82 105.77 30.06 106.77 30.28 107.77 30.68 108.77 31.25 109.77 32.00 110.77 32.73 111.77 33.43 112.77 33.54 113.77 33.65 114.77 33.75 115.77 33.86 116.77 33.77 117.77 33.88 118.77 33.99 119.77 34.10 120.77 34.21 121.77 34.32 122.77 34.44 123.77 34.55 124.77 34.66 125.77 34.77 126.77 34.88 127.77 34.99 128.77 35.11
11 Nov 2007 097.73 26.61 098.73 26.82 099.73 26.83 100.73 26.83 101.73 27.04 102.73 27.19 103.73 27.12 104.73 27.35 105.73 27.49 106.73 27.58 107.73 27.74 108.73 28.03 109.73 28.33 110.73 28.63 111.73 28.80 112.73 29.46 113.73 30.29 114.73 31.10 115.73 31.88 116.73 32.04 117.73 32.15 118.73 32.06 119.73 32.17 120.73 32.28 121.73 32.39 122.73 32.50 123.73 32.61 124.73 32.72 125.73 32.83 126.73 32.94 127.73 33.06
12 Nov 2007 096.68 24.52 097.68 24.58 098.68 24.64 099.68 24.70 100.68 24.75 101.68 24.80 102.68 24.84 103.68 24.88 104.68 25.07 105.68 25.35 106.68 25.63 107.68 25.92 108.68 26.21 109.68 26.50 110.68 26.79 111.68 26.88 112.68 26.97 113.68 27.07 114.68 26.96 115.68 27.06 116.68 27.44 117.68 28.39 118.68 29.29 119.68 30.17 120.68 30.57 121.68 30.68 122.68 30.59 123.68 30.69 124.68 30.80 125.68 30.91 126.68 31.22
13 Nov 2007 095.63 23.73 096.63 23.77 097.63 23.81 098.63 23.87 099.63 23.73 100.63 23.79 101.63 23.86 102.63 23.93 103.63 24.08 104.63 24.35 105.63 24.83 106.63 25.10 107.63 25.38 108.63 25.65 109.63 25.93 110.63 26.21 111.63 26.30 112.63 26.38 113.63 26.47 114.63 26.56 115.63 26.45 116.63 26.54 117.63 26.63 118.63 26.73 119.63 26.82 120.63 26.92 121.63 27.38 122.63 28.43 123.63 29.43 124.63 30.32 125.63 30.43
14 Nov 2007 094.58 23.33 095.58 23.24 096.58 23.22 097.58 23.20 098.58 23.21 099.58 23.22 100.58 23.25 101.58 23.34 102.58 23.60 103.58 23.86 104.58 24.12 105.58 24.38 106.58 24.65 107.58 24.91 108.58 25.18 109.58 25.45 110.58 25.92 111.58 25.99 112.58 26.07 113.58 26.14 114.58 26.22 115.58 26.10 116.58 26.18 117.58 26.27 118.58 26.35 119.58 26.44 120.58 26.53 121.58 26.62 122.58 26.71 123.58 26.81 124.58 26.90
15 Nov 2007 093.53 21.63 094.53 21.94 095.53 22.41 096.53 22.83 097.53 22.96 098.53 22.95 099.53 22.82 100.53 22.81 101.53 23.21 102.53 23.46 103.53 23.71 104.53 23.96 105.53 24.22 106.53 24.47 107.53 24.73 108.53 24.98 109.53 25.24 110.53 25.50 111.53 25.77 112.53 25.83 113.53 25.90 114.53 25.97 115.53 25.84 116.53 25.91 117.53 25.98 118.53 26.06 119.53 26.13 120.53 26.21 121.53 26.29 122.53 26.37 123.53 26.44
16 Nov 2007 090.47 20.39 091.47 20.82 092.47 21.05 093.47 21.28 094.47 21.51 095.47 21.74 096.47 21.98 097.47 22.21 098.47 22.67 099.47 22.77 100.47 22.92 101.47 23.16 102.47 23.40 103.47 23.64 104.47 23.88 105.47 24.13 106.47 24.57 107.47 24.82 108.47 25.07 109.47 25.32 110.47 25.57 111.47 25.62 112.47 25.67 113.47 25.72 114.47 25.79 115.47 25.68 116.47 25.77 117.47 25.87 118.47 25.78 119.47 25.89 120.47 25.81 121.47 25.72 122.47 25.84 123.47 25.75 124.47 25.86
17 Nov 2007 089.41 20.24 090.41 20.46 091.41 20.68 092.41 20.91 093.41 21.13 094.41 21.36 095.41 21.59 096.41 22.01 097.41 22.24 098.41 22.47 099.41 22.70 100.41 22.93 101.41 23.16 102.41 23.40 103.41 23.63 104.41 23.87 105.41 24.10 106.41 24.34 107.41 24.58 108.41 24.82 109.41 25.06 110.41 25.30 111.41 25.42 112.41 25.39 113.41 25.37 114.41 25.37 115.41 25.39 116.41 25.42 117.41 25.46 118.41 25.32 119.41 25.40 120.41 25.28 121.41 25.38 122.41 25.29 123.41 25.40
18 Nov 2007 088.35 18.72 089.35 18.94 090.35 19.17 091.35 19.39 092.35 19.61 093.35 19.83 094.35 20.05 095.35 20.28 096.35 20.50 097.35 20.72 098.35 20.95 099.35 21.17 100.35 21.40 101.35 21.62 102.35 22.05 103.35 22.28 104.35 22.51 105.35 22.74 106.35 22.97 107.35 23.20 108.35 23.43 109.35 23.67 110.35 23.76 111.35 23.77 112.35 23.71 113.35 23.73 114.35 23.74 115.35 23.72 116.35 23.70 117.35 23.66 118.35 23.64 119.35 23.63 120.35 23.64 121.35 23.67 122.35 23.71
19 Nov 2007 087.28 17.24 088.28 17.46 089.28 17.67 090.28 17.89 091.28 18.11 092.28 18.33 093.28 18.55 094.28 18.77 095.28 18.99 096.28 19.22 097.28 19.44 098.28 19.66 099.28 19.88 100.28 20.10 101.28 20.32 102.28 20.55 103.28 20.77 104.28 20.99 105.28 21.22 106.28 21.44 107.28 21.87 108.28 22.10 109.28 22.24 110.28 22.23 111.28 22.20 112.28 22.15 113.28 22.09 114.28 22.19 115.28 22.06 116.28 22.09 117.28 22.05 118.28 22.11 119.28 22.02 120.28 21.96 121.28 22.03
20 Nov 2007 086.21 15.75 087.21 15.97 088.21 16.19 089.21 16.41 090.21 16.63 091.21 16.85 092.21 17.07 093.21 17.29 094.21 17.51 095.21 17.73 096.21 17.95 097.21 18.17 098.21 18.39 099.21 18.61 100.21 18.83 101.21 19.05 102.21 19.27 103.21 19.49 104.21 19.71 105.21 19.93 106.21 20.15 107.21 20.38 108.21 20.60 109.21 20.63 110.21 20.67 111.21 20.71 112.21 20.73 113.21 20.55 114.21 20.55 115.21 20.54 116.21 20.52 117.21 20.49 118.21 20.43 119.21 20.54 120.21 20.43
21 Nov 2007 085.14 14.17 086.14 14.39 087.14 14.62 088.14 14.84 089.14 15.06 090.14 15.29 091.14 15.51 092.14 15.73 093.14 15.95 094.14 16.17 095.14 16.39 096.14 16.61 097.14 16.83 098.14 17.05 099.14 17.27 100.14 17.49 101.14 17.71 102.14 17.93 103.14 18.15 104.14 18.37 105.14 18.59 106.14 18.81 107.14 19.03 108.14 19.18 109.14 19.05 110.14 19.12 111.14 18.99 112.14 19.05 113.14 19.10 114.14 18.96 115.14 19.00 116.14 19.04 117.14 18.87 118.14 18.90 119.14 18.91
22 Nov 2007 084.07 12.65 085.07 12.88 086.07 13.11 087.07 13.33 088.07 13.56 089.07 13.79 090.07 14.01 091.07 14.24 092.07 14.46 093.07 14.69 094.07 14.91 095.07 15.13 096.07 15.35 097.07 15.58 098.07 15.80 099.07 16.02 100.07 16.24 101.07 16.46 102.07 16.68 103.07 16.90 104.07 17.12 105.07 17.34 106.07 17.56 107.07 17.62 108.07 17.52 109.07 17.61 110.07 17.49 111.07 17.58 112.07 17.46 113.07 17.54 114.07 17.42 115.07 17.49 116.07 17.36 117.07 17.42 118.07 17.48
23 Nov 2007 083.00 11.08 084.00 11.32 085.00 11.56 086.00 11.79 087.00 12.03 088.00 12.26 089.00 12.49 090.00 12.72 091.00 12.95 092.00 13.18 093.00 13.41 094.00 13.63 095.00 13.86 096.00 14.09 097.00 14.31 098.00 14.54 099.00 14.76 100.00 14.98 101.00 15.21 102.00 15.43 103.00 15.65 104.00 15.87 105.00 16.08 106.00 16.19 107.00 16.09 108.00 16.20 109.00 16.10 110.00 16.00 111.00 16.10 112.00 16.00 113.00 16.09 114.00 15.98 115.00 15.87 116.00 15.96 117.00 15.85
24 Nov 2007 081.92 09.46 082.92 09.70 083.92 09.95 084.92 10.19 085.92 10.43 086.92 10.67 087.92 10.91 088.92 11.15 089.92 11.39 090.92 11.62 091.92 11.86 092.92 12.09 093.92 12.32 094.92 12.56 095.92 12.79 096.92 13.02 097.92 13.25 098.92 13.47 099.92 13.70 100.92 13.93 101.92 14.15 102.92 14.38 103.92 14.57 104.92 14.68 105.92 14.60 106.92 14.52 107.92 14.63 108.92 14.54 109.92 14.45 110.92 14.56 111.92 14.47 112.92 14.58 113.92 14.48 114.92 14.38 115.92 14.49
25 Nov 2007 080.84 07.99 081.84 08.22 082.84 08.28 083.84 08.52 084.84 08.77 085.84 09.02 086.84 09.27 087.84 09.52 088.84 09.77 089.84 10.01 090.84 10.25 091.84 10.49 092.84 10.74 093.84 10.97 094.84 11.21 095.84 11.45 096.84 11.69 097.84 11.92 098.84 12.15 099.84 12.39 100.84 12.62 101.84 12.85 102.84 13.00 103.84 13.12 104.84 13.05 105.84 12.97 106.84 13.10 107.84 13.02 108.84 12.94 109.84 13.06 110.84 12.98 111.84 12.89 112.84 13.01 113.84 12.92 114.84 13.04
26 Nov 2007 079.76 06.86 080.76 07.01 081.76 07.16 082.76 07.32 083.76 07.67 084.76 07.82 085.76 07.96 086.76 08.11 087.76 08.32 088.76 08.41 089.76 08.63 090.76 08.88 091.76 09.13 092.76 09.38 093.76 09.63 094.76 09.87 095.76 10.12 096.76 10.36 097.76 10.60 098.76 10.84 099.76 11.08 100.76 11.32 101.76 11.43 102.76 11.56 103.76 11.49 104.76 11.43 105.76 11.56 106.76 11.49 107.76 11.42 108.76 11.55 109.76 11.47 110.76 11.60 111.76 11.52 112.76 11.45 113.76 11.57
27 Nov 2007 080.68 06.30 081.68 06.45 082.68 06.61 083.68 06.77 084.68 06.92 085.68 06.88 086.68 07.03 087.68 06.98 088.68 07.22 089.68 07.49 090.68 07.75 091.68 08.00 092.68 08.26 093.68 08.52 094.68 08.57 095.68 08.82 096.68 09.08 097.68 09.33 098.68 09.57 099.68 09.82 100.68 10.07 101.68 10.04 102.68 09.98 103.68 10.12 104.68 10.06 105.68 10.00 106.68 10.13 107.68 10.07 108.68 10.20 109.68 10.14 110.68 10.07 111.68 10.20 112.68 10.14
28 Nov 2007 090.59 06.20 091.59 06.46 092.59 06.73 093.59 07.00 094.59 07.26 095.59 07.52 096.59 07.78 097.59 08.04 098.59 08.30 099.59 08.35 100.59 08.32 101.59 08.46 102.59 08.41 103.59 08.56 104.59 08.50 105.59 08.44 106.59 08.59 107.59 08.53 108.59 08.67 109.59 08.61 110.59 08.75 111.59 08.69
29 Nov 2007 096.50 06.37 097.50 06.64 098.50 06.90 099.50 06.88 100.50 07.03 101.50 06.99 102.50 07.14 103.50 07.10 104.50 07.25 105.50 07.20 106.50 07.35 107.50 07.30 108.50 07.45 109.50 07.54 110.50 07.54
01 Dec 2007 074.33 62.31 075.33 62.31 076.33 62.31 077.33 62.31 078.33 62.31
02 Dec 2007 073.24 62.51 074.24 62.51 075.24 62.51 076.24 62.51 077.24 62.51 078.24 62.51 079.24 62.51 080.24 62.51 081.24 62.51 082.24 62.51 083.24 62.51 084.24 62.51
03 Dec 2007 072.14 62.73 073.14 62.73 074.14 62.73 075.14 62.73 076.14 62.73 077.14 62.73 078.14 62.73 079.14 62.73 080.14 62.73 081.14 62.73 082.14 62.73 083.14 62.73 084.14 62.73 085.14 62.73 086.14 62.73 087.14 62.73 088.14 62.73 089.14 62.73 090.14 62.73 091.14 62.73
04 Dec 2007 071.05 63.05 072.05 63.05 073.05 63.05 074.05 63.05 075.05 63.05 076.05 63.05 077.05 63.05 078.05 63.05 079.05 63.05 080.05 63.05 081.05 63.05 082.05 63.05 083.05 63.05 084.05 63.05 085.05 63.05 086.05 63.05 087.05 63.05 088.05 63.05 089.05 63.05 090.05 63.05 091.05 63.05 092.05 63.05 093.05 63.05 094.05 63.05 095.05 63.05 096.05 63.05 097.05 63.05
05 Dec 2007 069.96 64.70 070.96 64.70 071.96 64.70 072.96 64.70 073.96 64.70 074.96 64.70 075.96 64.70 076.96 64.70 077.96 64.70 078.96 64.70 079.96 64.70 080.96 64.70 081.96 64.70 082.96 64.70 083.96 64.70 084.96 64.70 085.96 64.70 086.96 64.70 087.96 64.70 088.96 64.70 089.96 64.70 090.96 64.70 091.96 64.70 092.96 64.70 093.96 64.70 094.96 64.70 095.96 64.70 096.96 64.70 097.96 64.70 098.96 64.70 099.96 64.70 100.96 64.70 101.96 64.70 102.96 64.70 103.96 64.70
06 Dec 2007 068.86 56.57 069.86 56.57 070.86 56.57 071.86 56.57 072.86 56.57 073.86 56.57 074.86 56.57 075.86 56.57 076.86 56.57 077.86 56.57 078.86 56.57 079.86 56.57 080.86 56.57 081.86 56.57 082.86 56.57 083.86 56.57 084.86 56.57 085.86 56.57 086.86 56.57 087.86 56.57 088.86 56.57 089.86 56.57 090.86 56.57 091.86 56.57 092.86 56.57 093.86 56.57 094.86 56.57 095.86 56.57 096.86 56.57 097.86 56.57 098.86 56.57 099.86 56.57 100.86 56.57 101.86 56.57 102.86 56.57
07 Dec 2007 067.77 60.26 068.77 60.26 069.77 60.26 070.77 60.26 071.77 60.26 072.77 60.26 073.77 60.26 074.77 60.26 075.77 60.26 076.77 60.26 077.77 60.26 078.77 60.26 079.77 60.26 080.77 60.26 081.77 60.26 082.77 60.26 083.77 60.26 084.77 60.26 085.77 60.26 086.77 60.26 087.77 60.26 088.77 60.26 089.77 60.26 090.77 60.26 091.77 60.26 092.77 60.26 093.77 60.26 094.77 60.26 095.77 60.26 096.77 60.26 097.77 60.26 098.77 60.26 099.77 60.26 100.77 60.26 101.77 60.26
08 Dec 2007 066.67 60.41 067.67 60.41 068.67 60.41 069.67 60.41 070.67 60.41 071.67 60.41 072.67 60.41 073.67 60.41 074.67 60.41 075.67 60.41 076.67 60.41 077.67 60.41 078.67 60.41 079.67 60.41 080.67 60.41 081.67 60.41 082.67 60.41 083.67 60.41 084.67 60.41 085.67 60.41 086.67 60.41 087.67 60.41 088.67 60.41 089.67 60.41 090.67 60.41 091.67 60.41 092.67 60.41 093.67 60.41 094.67 60.41 095.67 60.41 096.67 60.41 097.67 60.41 098.67 60.41 099.67 60.41 100.67 60.41
09 Dec 2007 065.57 60.76 066.57 60.76 067.57 60.76 068.57 60.76 069.57 60.76 070.57 60.76 071.57 60.76 072.57 60.76 073.57 60.76 074.57 60.76 075.57 60.76 076.57 60.76 077.57 60.76 078.57 60.76 079.57 60.76 080.57 60.76 081.57 60.76 082.57 60.76 083.57 60.76 084.57 60.76 085.57 60.76 086.57 60.76 087.57 60.76 088.57 60.76 089.57 60.76 090.57 60.76 091.57 60.76 092.57 60.76 093.57 60.76 094.57 60.76 095.57 60.76 096.57 60.76 097.57 60.76 098.57 60.76 099.57 60.76
10 Dec 2007 064.47 61.11 065.47 61.11 066.47 61.11 067.47 61.11 068.47 61.11 069.47 61.11 070.47 61.11 071.47 61.11 072.47 61.11 073.47 61.11 074.47 61.11 075.47 61.11 076.47 61.11 077.47 61.11 078.47 61.11 079.47 61.11 080.47 61.11 081.47 61.11 082.47 61.11 083.47 61.11 084.47 61.11 085.47 61.11 086.47 61.11 087.47 61.11 088.47 61.11 089.47 61.11 090.47 61.11 091.47 61.11 092.47 61.11 093.47 61.11 094.47 61.11 095.47 61.11 096.47 61.11 097.47 61.11 098.47 61.11
11 Dec 2007 063.38 61.46 064.38 61.46 065.38 61.46 066.38 61.46 067.38 61.46 068.38 61.46 069.38 61.46 070.38 61.46 071.38 61.46 072.38 61.46 073.38 61.46 074.38 61.46 075.38 61.46 076.38 61.46 077.38 61.46 078.38 61.46 079.38 61.46 080.38 61.46 081.38 61.46 082.38 61.46 083.38 61.46 084.38 61.46 085.38 61.46 086.38 61.46 087.38 61.46 088.38 61.46 089.38 61.46 090.38 61.46 091.38 61.46 092.38 61.46 093.38 61.46 094.38 61.46 095.38 61.46 096.38 61.46 097.38 61.46
12 Dec 2007 062.28 61.61 063.28 61.61 064.28 61.61 065.28 61.61 066.28 61.61 067.28 61.61 068.28 61.61 069.28 61.61 070.28 61.61 071.28 61.61 072.28 61.61 073.28 61.61 074.28 61.61 075.28 61.61 076.28 61.61 077.28 61.61 078.28 61.61 079.28 61.61 080.28 61.61 081.28 61.61 082.28 61.61 083.28 61.61 084.28 61.61 085.28 61.61 086.28 61.61 087.28 61.61 088.28 61.61 089.28 61.61 090.28 61.61 091.28 61.61 092.28 61.61 093.28 61.61 094.28 61.61 095.28 61.61 096.28 61.61
13 Dec 2007 061.18 61.95 062.18 61.95 063.18 61.95 064.18 61.95 065.18 61.95 066.18 61.95 067.18 61.95 068.18 61.95 069.18 61.95 070.18 61.95 071.18 61.95 072.18 61.95 073.18 61.95 074.18 61.95 075.18 61.95 076.18 61.95 077.18 61.95 078.18 61.95 079.18 61.95 080.18 61.95 081.18 61.95 082.18 61.95 083.18 61.95 084.18 61.95 085.18 61.95 086.18 61.95 087.18 61.95 088.18 61.95 089.18 61.95 090.18 61.95 091.18 61.95 092.18 61.95 093.18 61.95 094.18 61.95 095.18 61.95
14 Dec 2007 060.08 61.02 061.08 61.06 062.08 61.30 063.08 61.35 064.08 61.39 065.08 61.43 066.08 61.47 067.08 61.51 068.08 61.55 069.08 61.80 070.08 61.84 071.08 61.88 072.08 61.92 073.08 62.16 074.08 62.21 075.08 62.25 076.08 62.27 077.08 62.27 078.08 62.27 079.08 62.27 080.08 62.27 081.08 62.27 082.08 62.27 083.08 62.27 084.08 62.27 085.08 62.27 086.08 62.27 087.08 62.27 088.08 62.27 089.08 62.27 090.08 62.27 091.08 62.27 092.08 62.27 093.08 62.27 094.08 62.27
15 Dec 2007 058.99 59.15 059.99 59.20 060.99 59.24 061.99 59.28 062.99 59.33 063.99 59.37 064.99 59.41 065.99 59.45 066.99 59.70 067.99 59.74 068.99 59.78 069.99 59.82 070.99 59.86 071.99 60.11 072.99 60.15 073.99 60.19 074.99 60.43 075.99 60.47 076.99 60.52 077.99 60.76 078.99 60.80 079.99 60.85 080.99 61.09 081.99 61.13 082.99 61.37 083.99 61.42 084.99 61.66 085.99 61.91 086.99 61.95 087.99 62.20 088.99 62.38 089.99 62.38 090.99 62.38 091.99 62.38 092.99 62.38
16 Dec 2007 057.89 57.02 058.89 57.07 059.89 57.12 060.89 57.16 061.89 57.21 062.89 57.25 063.89 57.50 064.89 57.55 065.89 57.59 066.89 57.64 067.89 57.68 068.89 57.72 069.89 57.97 070.89 58.01 071.89 58.05 072.89 58.10 073.89 58.34 074.89 58.38 075.89 58.43 076.89 58.67 077.89 58.71 078.89 58.75 079.89 59.00 080.89 59.04 081.89 59.28 082.89 59.32 083.89 59.57 084.89 59.81 085.89 59.85 086.89 60.10 087.89 60.34 088.89 60.38 089.89 60.63 090.89 60.87
17 Dec 2007 056.79 54.82 057.79 55.07 058.79 55.13 059.79 55.18 060.79 55.23 061.79 55.28 062.79 55.33 063.79 55.38 064.79 55.43 065.79 55.48 066.79 55.73 067.79 55.77 068.79 55.82 069.79 55.87 070.79 55.91 071.79 56.16 072.79 56.21 073.79 56.25 074.79 56.50 075.79 56.54 076.79 56.58 077.79 56.83 078.79 56.87 079.79 57.12 080.79 57.16 081.79 57.40 082.79 57.45 083.79 57.69 084.79 57.73 085.79 57.97 086.79 58.22 087.79 58.26 088.79 58.50 089.79 58.75 090.79 58.99
18 Dec 2007 055.70 52.55 056.70 52.81 057.70 53.07 058.70 53.13 059.70 53.19 060.70 53.24 061.70 53.30 062.70 53.35 063.70 53.41 064.70 53.46 065.70 53.52 066.70 53.57 067.70 53.82 068.70 53.87 069.70 53.92 070.70 53.97 071.70 54.02 072.70 54.27 073.70 54.32 074.70 54.37 075.70 54.62 076.70 54.66 077.70 54.71 078.70 54.96 079.70 55.00 080.70 55.25 081.70 55.29 082.70 55.54 083.70 55.58 084.70 55.83 085.70 56.07 086.70 56.11 087.70 56.36 088.70 56.60 089.70 56.85
19 Dec 2007 054.60 50.21 055.60 50.48 056.60 50.74 057.60 51.01 058.60 51.07 059.60 51.14 060.60 51.20 061.60 51.26 062.60 51.32 063.60 51.38 064.60 51.44 065.60 51.50 066.60 51.56 067.60 51.62 068.60 51.87 069.60 51.93 070.60 51.99 071.60 52.04 072.60 52.09 073.60 52.35 074.60 52.40 075.60 52.45 076.60 52.70 077.60 52.75 078.60 53.00 079.60 53.05 080.60 53.10 081.60 53.35 082.60 53.60 083.60 53.65 084.60 53.89 085.60 54.14 086.60 54.19 087.60 54.43 088.60 54.68
20 Dec 2007 053.51 48.00 054.51 48.28 055.51 48.55 056.51 48.82 057.51 48.89 058.51 48.97 059.51 49.04 060.51 49.11 061.51 49.17 062.51 49.24 063.51 49.31 064.51 49.38 065.51 49.44 066.51 49.50 067.51 49.57 068.51 49.83 069.51 49.89 070.51 49.95 071.51 50.01 072.51 50.07 073.51 50.33 074.51 50.39 075.51 50.45 076.51 50.70 077.51 50.76 078.51 50.81 079.51 51.07 080.51 51.12 081.51 51.38 082.51 51.43 083.51 51.68 084.51 51.93 085.51 51.98 086.51 52.23 087.51 52.48
21 Dec 2007 052.41 45.53 053.41 45.82 054.41 46.10 055.41 46.38 056.41 46.66 057.41 46.93 058.41 47.01 059.41 47.09 060.41 47.16 061.41 47.24 062.41 47.11 063.41 47.19 064.41 47.26 065.41 47.33 066.41 47.60 067.41 47.67 068.41 47.74 069.41 47.81 070.41 47.88 071.41 47.95 072.41 48.01 073.41 48.28 074.41 48.34 075.41 48.40 076.41 48.47 077.41 48.73 078.41 48.79 079.41 49.05 080.41 49.11 081.41 49.37 082.41 49.43 083.41 49.68 084.41 49.94 085.41 49.99
22 Dec 2007 051.32 43.02 052.32 43.31 053.32 43.59 054.32 43.88 055.32 44.17 056.32 44.45 057.32 44.74 058.32 44.82 059.32 44.90 060.32 44.99 061.32 45.07 062.32 45.15 063.32 45.23 064.32 45.31 065.32 45.39 066.32 45.46 067.32 45.54 068.32 45.62 069.32 45.69 070.32 45.77 071.32 45.84 072.32 45.91 073.32 46.18 074.32 46.26 075.32 46.33 076.32 46.40 077.32 46.66 078.32 46.73 079.32 47.00 080.32 47.06 081.32 47.33 082.32 47.39 083.32 47.65 084.32 47.72 085.32 47.98
23 Dec 2007 050.23 40.67 051.23 40.96 052.23 41.26 053.23 41.35 054.23 41.64 055.23 41.93 056.23 42.22 057.23 42.51 058.23 42.80 059.23 42.89 060.23 42.98 061.23 42.86 062.23 42.95 063.23 43.04 064.23 43.12 065.23 43.21 066.23 43.29 067.23 43.38 068.23 43.46 069.23 43.54 070.23 43.62 071.23 43.70 072.23 43.98 073.23 44.06 074.23 44.14 075.23 44.21 076.23 44.29 077.23 44.57 078.23 44.64 079.23 44.91 080.23 44.99 081.23 45.26 082.23 45.33 083.23 45.60 084.23 45.67
24 Dec 2007 049.14 38.12 050.14 38.41 051.14 38.71 052.14 39.00 053.14 39.30 054.14 39.59 055.14 39.88 056.14 40.18 057.14 40.47 058.14 40.57 059.14 40.66 060.14 40.75 061.14 40.84 062.14 40.94 063.14 41.03 064.14 41.12 065.14 41.21 066.14 41.10 067.14 41.19 068.14 41.28 069.14 41.36 070.14 41.65 071.14 41.74 072.14 41.82 073.14 41.91 074.14 41.99 075.14 42.08 076.14 42.36 077.14 42.44 078.14 42.52 079.14 42.80 080.14 42.88 081.14 43.16 082.14 43.24 083.14 43.52
25 Dec 2007 048.05 35.58 049.05 35.88 050.05 36.17 051.05 36.47 052.05 36.76 053.05 37.06 054.05 37.35 055.05 37.65 056.05 37.94 057.05 38.24 058.05 38.53 059.05 38.63 060.05 38.72 061.05 38.62 062.05 38.71 063.05 38.81 064.05 38.90 065.05 39.00 066.05 39.09 067.05 39.19 068.05 39.28 069.05 39.37 070.05 39.46 071.05 39.56 072.05 39.65 073.05 39.74 074.05 39.83 075.05 39.92 076.05 40.21 077.05 40.30 078.05 40.38 079.05 40.67 080.05 40.76 081.05 41.04 082.05 41.13
26 Dec 2007 046.96 32.85 047.96 33.01 048.96 33.16 049.96 33.51 050.96 33.65 051.96 34.19 052.96 34.72 053.96 35.14 054.96 35.43 055.96 35.73 056.96 36.02 057.96 36.32 058.96 36.41 059.96 36.51 060.96 36.60 061.96 36.70 062.96 36.80 063.96 36.89 064.96 36.79 065.96 36.89 066.96 36.98 067.96 37.08 068.96 37.18 069.96 37.27 070.96 37.37 071.96 37.47 072.96 37.56 073.96 37.86 074.96 37.95 075.96 38.04 076.96 38.14 077.96 38.23 078.96 38.52 079.96 38.62 080.96 38.91
27 Dec 2007 045.88 30.07 046.88 30.08 047.88 30.28 048.88 30.49 049.88 30.49 050.88 30.69 051.88 30.88 052.88 31.27 053.88 31.45 054.88 31.83 055.88 32.40 056.88 32.96 057.88 33.52 058.88 34.06 059.88 34.52 060.88 34.42 061.88 34.52 062.88 34.61 063.88 34.71 064.88 34.80 065.88 34.90 066.88 35.00 067.88 35.10 068.88 35.19 069.88 35.29 070.88 35.39 071.88 35.49 072.88 35.59 073.88 35.68 074.88 35.78 075.88 35.88 076.88 35.98 077.88 36.27 078.88 36.37 079.88 36.47
28 Dec 2007 044.80 27.42 045.80 27.62 046.80 27.63 047.80 27.84 048.80 27.86 049.80 27.89 050.80 28.12 051.80 28.15 052.80 28.38 053.80 28.41 054.80 28.64 055.80 28.86 056.80 29.09 057.80 29.30 058.80 29.92 059.80 30.52 060.80 31.12 061.80 31.72 062.80 32.30 063.80 32.76 064.80 32.65 065.80 32.75 066.80 32.84 067.80 32.94 068.80 33.04 069.80 33.14 070.80 33.23 071.80 33.33 072.80 33.43 073.80 33.53 074.80 33.63 075.80 33.73 076.80 34.03 077.80 34.13 078.80 34.22
29 Dec 2007 043.71 25.07 044.71 25.17 045.71 25.29 046.71 25.23 047.71 25.39 048.71 25.36 049.71 25.55 050.71 25.55 051.71 25.56 052.71 25.79 053.71 25.83 054.71 26.10 055.71 26.38 056.71 26.66 057.71 26.94 058.71 27.23 059.71 27.31 060.71 27.40 061.71 27.49 062.71 27.91 063.71 28.55 064.71 29.19 065.71 29.83 066.71 30.45 067.71 30.83 068.71 30.92 069.71 31.02 070.71 31.11 071.71 31.21 072.71 31.31 073.71 31.40 074.71 31.70 075.71 31.80 076.71 31.90 077.71 32.00
30 Dec 2007 042.63 23.88 043.63 24.03 044.63 24.00 045.63 23.99 046.63 24.00 047.63 24.03 048.63 24.08 049.63 24.15 050.63 24.25 051.63 24.36 052.63 24.59 053.63 24.86 054.63 25.13 055.63 25.41 056.63 25.68 057.63 25.96 058.63 26.23 059.63 26.31 060.63 26.39 061.63 26.47 062.63 26.55 063.63 26.64 064.63 26.72 065.63 26.81 066.63 26.89 067.63 27.46 068.63 28.14 069.63 28.82 070.63 29.49 071.63 30.16 072.63 30.43 073.63 30.53 074.63 30.62 075.63 30.71
31 Dec 2007 041.56 23.39 042.56 23.43 043.56 23.48 044.56 23.54 045.56 23.61 046.56 23.49 047.56 23.59 048.56 23.50 049.56 23.62 050.56 23.61 051.56 23.87 052.56 24.13 053.56 24.39 054.56 24.86 055.56 25.12 056.56 25.39 057.56 25.65 058.56 25.92 059.56 25.99 060.56 26.06 061.56 26.14 062.56 26.21 063.56 26.29 064.56 26.36 065.56 26.44 066.56 26.52 067.56 26.60 068.56 26.68 069.56 26.76 070.56 26.85 071.56 26.93 072.56 27.55 073.56 28.28 074.56 29.00 075.56 29.72