01 Jul 2006 255.23 46.12 256.23 45.86 257.23 45.59 258.23 45.32 259.23 45.05 260.23 44.78 261.23 44.50 262.23 44.22 263.23 43.94 264.23 43.66 265.23 43.38 266.23 43.30 267.23 43.01 268.23 42.92 269.23 42.63 270.23 42.54 271.23 42.45 272.23 42.15 273.23 42.05 274.23 41.95 275.23 41.85 276.23 41.75 277.23 41.65 278.23 41.54 279.23 41.43 280.23 41.33 281.23 41.22 282.23 41.10 283.23 40.99 284.23 41.08 285.23 40.96 286.23 40.84 287.23 40.73 288.23 40.81 289.23 40.69 290.23 40.57 291.23 40.44 292.23 40.12 293.23 39.80 294.23 39.48 295.23 39.15 296.23 38.83 297.23 38.50
02 Jul 2006 256.17 45.37 257.17 45.10 258.17 44.82 259.17 44.55 260.17 44.27 261.17 44.00 262.17 43.72 263.17 43.44 264.17 43.16 265.17 42.88 266.17 42.79 267.17 42.51 268.17 42.42 269.17 42.13 270.17 42.04 271.17 41.95 272.17 41.66 273.17 41.56 274.17 41.47 275.17 41.37 276.17 41.27 277.17 41.17 278.17 41.07 279.17 40.97 280.17 40.87 281.17 40.76 282.17 40.66 283.17 40.55 284.17 40.44 285.17 40.54 286.17 40.43 287.17 40.32 288.17 40.21 289.17 40.10 290.17 40.18 291.17 39.87 292.17 39.56 293.17 39.25 294.17 38.93 295.17 38.62 296.17 38.31 297.17 37.99 298.17 37.68
03 Jul 2006 257.12 44.73 258.12 44.46 259.12 44.18 260.12 43.91 261.12 43.63 262.12 43.35 263.12 43.07 264.12 42.79 265.12 42.51 266.12 42.43 267.12 42.14 268.12 42.06 269.12 41.77 270.12 41.69 271.12 41.40 272.12 41.31 273.12 41.22 274.12 41.13 275.12 41.03 276.12 40.94 277.12 40.65 278.12 40.55 279.12 40.46 280.12 40.36 281.12 40.46 282.12 40.36 283.12 40.26 284.12 40.16 285.12 40.06 286.12 39.96 287.12 39.86 288.12 39.96 289.12 39.86 290.12 39.76 291.12 39.45 292.12 39.15 293.12 38.85 294.12 38.54 295.12 38.24 296.12 37.94 297.12 37.63 298.12 37.53 299.12 37.22
04 Jul 2006 258.09 44.26 259.09 43.99 260.09 43.71 261.09 43.44 262.09 43.16 263.09 42.88 264.09 42.60 265.09 42.33 266.09 42.25 267.09 41.96 268.09 41.68 269.09 41.60 270.09 41.52 271.09 41.23 272.09 41.15 273.09 41.06 274.09 40.77 275.09 40.69 276.09 40.60 277.09 40.51 278.09 40.42 279.09 40.33 280.09 40.24 281.09 40.15 282.09 40.06 283.09 39.96 284.09 39.87 285.09 39.78 286.09 39.88 287.09 39.79 288.09 39.70 289.09 39.60 290.09 39.51 291.09 39.41 292.09 39.12 293.09 38.82 294.09 38.53 295.09 38.23 296.09 37.94 297.09 37.64 298.09 37.35 299.09 37.05 300.09 36.76
05 Jul 2006 259.07 44.03 260.07 43.76 261.07 43.48 262.07 43.21 263.07 42.93 264.07 42.66 265.07 42.38 266.07 42.10 267.07 42.03 268.07 41.75 269.07 41.67 270.07 41.39 271.07 41.31 272.07 41.23 273.07 40.95 274.07 40.86 275.07 40.78 276.07 40.70 277.07 40.61 278.07 40.53 279.07 40.25 280.07 40.16 281.07 40.08 282.07 39.99 283.07 39.90 284.07 40.02 285.07 39.93 286.07 39.84 287.07 39.76 288.07 39.67 289.07 39.58 290.07 39.49 291.07 39.41 292.07 39.12 293.07 38.83 294.07 38.54 295.07 38.26 296.07 37.97 297.07 37.68 298.07 37.39 299.07 37.10 300.07 36.82 301.07 36.53
06 Jul 2006 260.06 44.14 261.06 43.87 262.06 43.59 263.06 43.32 264.06 43.05 265.06 42.77 266.06 42.50 267.06 42.43 268.06 42.15 269.06 41.88 270.06 41.80 271.06 41.72 272.06 41.45 273.06 41.37 274.06 41.29 275.06 41.01 276.06 40.93 277.06 40.86 278.06 40.78 279.06 40.70 280.06 40.62 281.06 40.54 282.06 40.46 283.06 40.38 284.06 40.30 285.06 40.22 286.06 40.13 287.06 40.05 288.06 39.97 289.06 39.89 290.06 39.81 291.06 39.73 292.06 39.64 293.06 39.36 294.06 39.08 295.06 38.80 296.06 38.52 297.06 38.24 298.06 37.95 299.06 37.67 300.06 37.39 301.06 37.11 302.06 36.82
07 Jul 2006 261.09 44.75 262.09 44.48 263.09 44.21 264.09 43.94 265.09 43.67 266.09 43.40 267.09 43.13 268.09 43.06 269.09 42.79 270.09 42.71 271.09 42.44 272.09 42.37 273.09 42.09 274.09 42.02 275.09 41.95 276.09 41.67 277.09 41.60 278.09 41.52 279.09 41.45 280.09 41.37 281.09 41.30 282.09 41.22 283.09 41.14 284.09 41.07 285.09 40.99 286.09 40.92 287.09 40.84 288.09 40.76 289.09 40.69 290.09 40.61 291.09 40.53 292.09 40.46 293.09 40.18 294.09 39.90 295.09 39.62 296.09 39.35 297.09 39.07 298.09 38.79 299.09 38.52 300.09 38.24 301.09 37.96 302.09 37.69
08 Jul 2006 262.10 46.21 263.10 45.94 264.10 45.68 265.10 45.41 266.10 45.14 267.10 44.87 268.10 44.60 269.10 44.53 270.10 44.26 271.10 44.19 272.10 43.92 273.10 43.85 274.10 43.58 275.10 43.51 276.10 43.44 277.10 43.17 278.10 43.10 279.10 43.03 280.10 42.95 281.10 42.88 282.10 42.81 283.10 42.54 284.10 42.47 285.10 42.39 286.10 42.32 287.10 42.25 288.10 42.18 289.10 42.10 290.10 42.03 291.10 41.96 292.10 42.08 293.10 42.01 294.10 41.74 295.10 41.46 296.10 41.19 297.10 40.92 298.10 40.64 299.10 40.37 300.10 40.10 301.10 39.83 302.10 39.55 303.10 39.22
09 Jul 2006 263.13 49.09 264.13 48.82 265.13 48.55 266.13 48.29 267.13 48.02 268.13 47.75 269.13 47.49 270.13 47.42 271.13 47.15 272.13 47.08 273.13 46.81 274.13 46.75 275.13 46.48 276.13 46.41 277.13 46.14 278.13 46.07 279.13 46.01 280.13 45.94 281.13 45.67 282.13 45.60 283.13 45.53 284.13 45.46 285.13 45.39 286.13 45.32 287.13 45.25 288.13 45.18 289.13 45.11 290.13 45.04 291.13 44.97 292.13 44.90 293.13 44.83 294.13 44.76 295.13 44.69 296.13 44.42 297.13 44.15 298.13 43.88 299.13 43.61 300.13 43.34 301.13 43.07 302.13 42.80 303.13 42.53 304.13 42.26
10 Jul 2006 264.17 69.47 265.17 69.47 266.17 69.47 267.17 69.47 268.17 69.47 269.17 69.47 270.17 69.47 271.17 69.47 272.17 69.47 273.17 69.47 274.17 69.47 275.17 69.47 276.17 69.47 277.17 69.47 278.17 69.47 279.17 69.47 280.17 69.47 281.17 69.47 282.17 69.47 283.17 69.47 284.17 69.47 285.17 69.47 286.17 69.47 287.17 69.47 288.17 69.47 289.17 69.47 290.17 69.47 291.17 69.47 292.17 69.47 293.17 69.47 294.17 69.47 295.17 69.47 296.17 69.47 297.17 69.47 298.17 69.47 299.17 69.47 300.17 69.47 301.17 69.47 302.17 69.47 303.17 69.47 304.17 69.47 305.17 69.47
11 Jul 2006 265.23 76.20 266.23 76.20 267.23 76.20 268.23 76.20 269.23 76.20 270.23 76.20 271.23 76.20 272.23 76.20 273.23 76.20 274.23 76.20 275.23 76.20 276.23 76.20 277.23 76.20 278.23 76.20 279.23 76.20 280.23 76.20 281.23 76.20 282.23 76.20 283.23 76.20 284.23 76.20 285.23 76.20 286.23 76.20 287.23 76.20 288.23 76.20 289.23 76.20 290.23 76.20 291.23 76.20 292.23 76.20 293.23 76.20 294.23 76.20 295.23 76.20 296.23 76.20 297.23 76.20 298.23 76.20 299.23 76.20 300.23 76.20 301.23 76.20 302.23 76.20 303.23 76.20 304.23 76.20 305.23 76.20 306.23 76.20
12 Jul 2006 266.29 81.57 267.29 81.57 268.29 81.57 269.29 81.57 270.29 81.57 271.29 81.57 272.29 81.57 273.29 81.57 274.29 81.57 275.29 81.57 276.29 81.57 277.29 81.57 278.29 81.57 279.29 81.57 280.29 81.57 281.29 81.57 282.29 81.57 283.29 81.57 284.29 81.57 285.29 81.57 286.29 81.57 287.29 81.57 288.29 81.57 289.29 81.57 290.29 81.57 291.29 81.57 292.29 81.57 293.29 81.57 294.29 81.57 295.29 81.57 296.29 81.57 297.29 81.57 298.29 81.57 299.29 81.57 300.29 81.57 301.29 81.57 302.29 81.57 303.29 81.57 304.29 81.57 305.29 81.57 306.29 81.57 307.29 81.57
13 Jul 2006 267.38 83.40 268.38 83.40 269.38 83.40 270.38 83.40 271.38 83.40 272.38 83.40 273.38 83.40 274.38 83.40 275.38 83.40 276.38 83.40 277.38 83.40 278.38 83.40 279.38 83.40 280.38 83.40 281.38 83.40 282.38 83.40 283.38 83.40 284.38 83.40 285.38 83.40 286.38 83.40 287.38 83.40 288.38 83.40 289.38 83.40 290.38 83.40 291.38 83.40 292.38 83.40 293.38 83.40 294.38 83.40 295.38 83.40 296.38 83.40 297.38 83.40 298.38 83.40 299.38 83.40 300.38 83.40 301.38 83.40 302.38 83.40 303.38 83.40 304.38 83.40 305.38 83.40 306.38 83.40 307.38 83.40 308.38 83.40
14 Jul 2006 269.17 79.60 270.17 79.60 271.17 79.60 272.17 79.60 273.17 79.60 274.17 79.60 275.17 79.60 276.17 79.60 277.17 79.60 278.17 79.60 279.17 79.60 280.17 79.60 281.17 79.60 282.17 79.60 283.17 79.60 284.17 79.60 285.17 79.60 286.17 79.60 287.17 79.60 288.17 79.60 289.17 79.60 290.17 79.60 291.17 79.60 292.17 79.60 293.17 79.60 294.17 79.60 295.17 79.60 296.17 79.60 297.17 79.60 298.17 79.60 299.17 79.60 300.17 79.60 301.17 79.60 302.17 79.60 303.17 79.60 304.17 79.60 305.17 79.60 306.17 64.54 307.17 64.28 308.17 64.22 309.17 64.16
15 Jul 2006 270.28 78.12 271.28 78.12 272.28 78.12 273.28 78.12 274.28 78.12 275.28 78.12 276.28 78.12 277.28 78.12 278.28 78.12 279.28 78.12 280.28 78.12 281.28 78.12 282.28 78.12 283.28 78.12 284.28 78.12 285.28 78.12 286.28 78.12 287.28 78.12 288.28 78.12 289.28 78.12 290.28 78.12 291.28 78.12 292.28 78.12 293.28 78.12 294.28 78.12 295.28 78.12 296.28 64.98 297.28 64.92 298.28 64.87 299.28 64.61 300.28 64.55 301.28 64.49 302.28 64.23 303.28 64.18 304.28 64.12 305.28 64.06 306.28 64.00 307.28 63.95 308.28 63.69 309.28 63.63 310.28 63.57
16 Jul 2006 271.40 70.64 272.40 70.64 273.40 70.64 274.40 70.64 275.40 70.64 276.40 70.64 277.40 70.64 278.40 70.64 279.40 70.64 280.40 70.64 281.40 70.64 282.40 70.64 283.40 70.64 284.40 70.64 285.40 70.64 286.40 70.64 287.40 70.64 288.40 70.64 289.40 70.64 290.40 65.34 291.40 65.28 292.40 65.02 293.40 64.77 294.40 64.71 295.40 64.45 296.40 64.40 297.40 64.14 298.40 64.09 299.40 63.83 300.40 63.78 301.40 63.72 302.40 63.47 303.40 63.42 304.40 63.36 305.40 63.11 306.40 63.05 307.40 63.00 308.40 62.95 309.40 62.69 310.40 62.64 311.40 62.59
17 Jul 2006 272.53 65.05 273.53 65.05 274.53 65.05 275.53 65.05 276.53 65.05 277.53 65.05 278.53 65.05 279.53 65.05 280.53 65.05 281.53 65.05 282.53 65.05 283.53 65.05 284.53 65.05 285.53 65.05 286.53 65.05 287.53 65.05 288.53 65.05 289.53 64.95 290.53 64.69 291.53 64.44 292.53 64.38 293.53 64.13 294.53 63.88 295.53 63.63 296.53 63.57 297.53 63.32 298.53 63.27 299.53 63.02 300.53 62.77 301.53 62.72 302.53 62.47 303.53 62.42 304.53 62.17 305.53 62.12 306.53 62.07 307.53 61.82 308.53 61.78 309.53 61.73 310.53 61.48 311.53 61.43 312.53 61.38
18 Jul 2006 273.68 62.37 274.68 62.37 275.68 62.37 276.68 62.37 277.68 62.37 278.68 62.37 279.68 62.37 280.68 62.37 281.68 62.37 282.68 62.37 283.68 62.37 284.68 62.37 285.68 62.37 286.68 62.37 287.68 62.37 288.68 62.37 289.68 62.37 290.68 62.37 291.68 62.37 292.68 62.37 293.68 62.37 294.68 62.37 295.68 62.37 296.68 62.37 297.68 62.37 298.68 62.31 299.68 62.06 300.68 61.85 301.68 61.77 302.68 61.53 303.68 61.48 304.68 61.24 305.68 61.00 306.68 60.95 307.68 60.71 308.68 60.67 309.68 60.43 310.68 60.38 311.68 60.14 312.68 60.10 313.68 60.06
19 Jul 2006 274.84 60.41 275.84 60.41 276.84 60.41 277.84 60.41 278.84 60.41 279.84 60.41 280.84 60.41 281.84 60.41 282.84 60.41 283.84 60.41 284.84 60.41 285.84 60.41 286.84 60.41 287.84 60.41 288.84 60.41 289.84 60.41 290.84 60.41 291.84 60.41 292.84 60.41 293.84 60.41 294.84 60.41 295.84 60.41 296.84 60.41 297.84 60.41 298.84 60.41 299.84 60.41 300.84 60.41 301.84 60.41 302.84 60.41 303.84 60.41 304.84 60.22 305.84 59.99 306.84 59.95 307.84 59.71 308.84 59.48 309.84 59.44 310.84 59.21 311.84 59.17 312.84 58.94 313.84 58.90 314.84 58.67
20 Jul 2006 276.02 59.08 277.02 59.08 278.02 59.08 279.02 59.08 280.02 59.08 281.02 59.08 282.02 59.08 283.02 59.08 284.02 59.08 285.02 59.08 286.02 59.08 287.02 59.08 288.02 59.08 289.02 59.08 290.02 59.08 291.02 59.08 292.02 59.08 293.02 59.08 294.02 59.08 295.02 59.08 296.02 59.08 297.02 59.08 298.02 59.08 299.02 59.08 300.02 59.08 301.02 59.08 302.02 59.08 303.02 59.08 304.02 59.08 305.02 59.08 306.02 59.08 307.02 58.90 308.02 58.87 309.02 58.64 310.02 58.41 311.02 58.18 312.02 58.16 313.02 57.93 314.02 57.70 315.02 57.67 316.02 57.44
21 Jul 2006 277.21 58.10 278.21 58.10 279.21 58.10 280.21 58.10 281.21 58.10 282.21 58.10 283.21 58.10 284.21 58.10 285.21 58.10 286.21 58.10 287.21 58.10 288.21 58.10 289.21 58.10 290.21 58.10 291.21 58.10 292.21 58.10 293.21 58.10 294.21 58.10 295.21 58.10 296.21 58.10 297.21 58.10 298.21 58.10 299.21 58.10 300.21 58.10 301.21 58.10 302.21 58.10 303.21 58.10 304.21 58.10 305.21 58.10 306.21 58.10 307.21 58.10 308.21 58.00 309.21 57.78 310.21 57.56 311.21 57.34 312.21 57.12 313.21 57.10 314.21 56.88 315.21 56.66 316.21 56.44 317.21 56.21
22 Jul 2006 279.04 57.44 280.04 57.44 281.04 57.44 282.04 57.44 283.04 57.44 284.04 57.44 285.04 57.44 286.04 57.44 287.04 57.44 288.04 57.44 289.04 57.44 290.04 57.44 291.04 57.44 292.04 57.44 293.04 57.44 294.04 57.44 295.04 57.44 296.04 57.44 297.04 57.44 298.04 57.44 299.04 57.44 300.04 57.44 301.04 57.44 302.04 57.44 303.04 57.44 304.04 57.44 305.04 57.44 306.04 57.44 307.04 57.44 308.04 57.40 309.04 57.19 310.04 56.98 311.04 56.77 312.04 56.55 313.04 56.34 314.04 56.13 315.04 55.92 316.04 55.70 317.04 55.49 318.04 55.27
23 Jul 2006 280.25 56.67 281.25 56.67 282.25 56.67 283.25 56.67 284.25 56.67 285.25 56.67 286.25 56.67 287.25 56.67 288.25 56.67 289.25 56.67 290.25 56.67 291.25 56.67 292.25 56.67 293.25 56.67 294.25 56.67 295.25 56.67 296.25 56.67 297.25 56.67 298.25 56.67 299.25 56.67 300.25 56.67 301.25 56.67 302.25 56.67 303.25 56.67 304.25 56.67 305.25 56.67 306.25 56.67 307.25 56.67 308.25 56.67 309.25 56.67 310.25 56.67 311.25 56.43 312.25 56.18 313.25 55.92 314.25 55.66 315.25 55.40 316.25 55.13 317.25 54.89 318.25 54.68 319.25 54.47
24 Jul 2006 281.48 56.16 282.48 56.16 283.48 56.16 284.48 56.16 285.48 56.16 286.48 56.16 287.48 56.16 288.48 56.16 289.48 56.16 290.48 56.16 291.48 56.16 292.48 56.16 293.48 56.16 294.48 56.16 295.48 56.16 296.48 56.16 297.48 56.16 298.48 56.16 299.48 56.16 300.48 56.16 301.48 56.16 302.48 56.16 303.48 56.16 304.48 56.16 305.48 56.16 306.48 56.16 307.48 56.16 308.48 56.16 309.48 56.16 310.48 56.16 311.48 56.16 312.48 56.16 313.48 56.03 314.48 55.77 315.48 55.52 316.48 55.25 317.48 54.98 318.48 54.71 319.48 54.43 320.48 54.14
25 Jul 2006 282.72 55.71 283.72 55.71 284.72 55.71 285.72 55.71 286.72 55.71 287.72 55.71 288.72 55.71 289.72 55.71 290.72 55.71 291.72 55.71 292.72 55.71 293.72 55.71 294.72 55.71 295.72 55.71 296.72 55.71 297.72 55.71 298.72 55.71 299.72 55.71 300.72 55.71 301.72 55.71 302.72 55.71 303.72 55.71 304.72 55.71 305.72 55.71 306.72 55.71 307.72 55.71 308.72 55.71 309.72 55.71 310.72 55.71 311.72 55.71 312.72 55.71 313.72 55.71 314.72 55.71 315.72 55.62 316.72 55.36 317.72 55.10 318.72 54.82 319.72 54.55 320.72 54.26 321.72 53.97
26 Jul 2006 283.98 55.50 284.98 55.50 285.98 55.50 286.98 55.50 287.98 55.50 288.98 55.50 289.98 55.50 290.98 55.50 291.98 55.50 292.98 55.50 293.98 55.50 294.98 55.50 295.98 55.50 296.98 55.50 297.98 55.50 298.98 55.50 299.98 55.50 300.98 55.50 301.98 55.50 302.98 55.50 303.98 55.50 304.98 55.50 305.98 55.50 306.98 55.50 307.98 55.50 308.98 55.50 309.98 55.50 310.98 55.50 311.98 55.50 312.98 55.50 313.98 55.50 314.98 55.50 315.98 55.50 316.98 55.46 317.98 55.20 318.98 54.93 319.98 54.65 320.98 54.37 321.98 54.07 322.98 53.77
27 Jul 2006 285.24 55.12 286.24 55.12 287.24 55.12 288.24 55.12 289.24 55.12 290.24 55.12 291.24 55.12 292.24 55.12 293.24 55.12 294.24 55.12 295.24 55.12 296.24 55.12 297.24 55.12 298.24 55.12 299.24 55.12 300.24 55.12 301.24 55.12 302.24 55.12 303.24 55.12 304.24 55.12 305.24 55.12 306.24 55.12 307.24 55.12 308.24 55.12 309.24 55.12 310.24 55.12 311.24 55.12 312.24 55.12 313.24 55.12 314.24 55.12 315.24 55.12 316.24 55.12 317.24 55.12 318.24 55.12 319.24 55.02 320.24 54.74 321.24 54.46 322.24 54.16 323.24 53.85 324.24 53.53
28 Jul 2006 286.52 54.97 287.52 54.97 288.52 54.97 289.52 54.97 290.52 54.97 291.52 54.97 292.52 54.97 293.52 54.97 294.52 54.97 295.52 54.97 296.52 54.97 297.52 54.97 298.52 54.97 299.52 54.97 300.52 54.97 301.52 54.97 302.52 54.97 303.52 54.97 304.52 54.97 305.52 54.97 306.52 54.97 307.52 54.97 308.52 54.97 309.52 54.97 310.52 54.97 311.52 54.97 312.52 54.97 313.52 54.97 314.52 54.97 315.52 54.97 316.52 54.97 317.52 54.97 318.52 54.97 319.52 54.97 320.52 54.82 321.52 54.53 322.52 54.23 323.52 53.91 324.52 53.59 325.52 53.24
29 Jul 2006 287.80 54.65 288.80 54.65 289.80 54.65 290.80 54.65 291.80 54.65 292.80 54.65 293.80 54.65 294.80 54.65 295.80 54.65 296.80 54.65 297.80 54.65 298.80 54.65 299.80 54.65 300.80 54.65 301.80 54.65 302.80 54.65 303.80 54.65 304.80 54.65 305.80 54.65 306.80 54.65 307.80 54.65 308.80 54.65 309.80 54.65 310.80 54.65 311.80 54.65 312.80 54.65 313.80 54.65 314.80 54.65 315.80 54.65 316.80 54.65 317.80 54.65 318.80 54.65 319.80 54.65 320.80 54.65 321.80 54.58 322.80 54.27 323.80 53.95 324.80 53.60 325.80 53.24 326.80 52.85
30 Jul 2006 289.10 54.55 290.10 54.55 291.10 54.55 292.10 54.55 293.10 54.55 294.10 54.55 295.10 54.55 296.10 54.55 297.10 54.55 298.10 54.55 299.10 54.55 300.10 54.55 301.10 54.55 302.10 54.55 303.10 54.55 304.10 54.55 305.10 54.55 306.10 54.55 307.10 54.55 308.10 54.55 309.10 54.55 310.10 54.55 311.10 54.55 312.10 54.55 313.10 54.55 314.10 54.55 315.10 54.55 316.10 54.55 317.10 54.55 318.10 54.55 319.10 54.55 320.10 54.55 321.10 54.55 322.10 54.55 323.10 54.27 324.10 53.93 325.10 53.56 326.10 53.17 327.10 52.74 328.10 52.28
31 Jul 2006 290.41 54.46 291.41 54.46 292.41 54.46 293.41 54.46 294.41 54.46 295.41 54.46 296.41 54.46 297.41 54.46 298.41 54.46 299.41 54.46 300.41 54.46 301.41 54.46 302.41 54.46 303.41 54.46 304.41 54.46 305.41 54.46 306.41 54.46 307.41 54.46 308.41 54.46 309.41 54.46 310.41 54.46 311.41 54.46 312.41 54.46 313.41 54.46 314.41 54.46 315.41 54.46 316.41 54.46 317.41 54.46 318.41 54.46 319.41 54.46 320.41 54.46 321.41 54.46 322.41 54.46 323.41 54.21 324.41 53.84 325.41 53.44 326.41 52.99 327.41 52.50 328.41 51.96 329.41 51.33
01 Aug 2006 291.73 54.19 292.73 54.19 293.73 54.19 294.73 54.19 295.73 54.19 296.73 54.19 297.73 54.19 298.73 54.19 299.73 54.19 300.73 54.19 301.73 54.19 302.73 54.19 303.73 54.19 304.73 54.19 305.73 54.19 306.73 54.19 307.73 54.19 308.73 54.19 309.73 54.19 310.73 54.19 311.73 54.19 312.73 54.19 313.73 54.19 314.73 54.19 315.73 54.19 316.73 54.19 317.73 54.19 318.73 54.19 319.73 54.19 320.73 54.19 321.73 54.19 322.73 54.19 323.73 54.05 324.73 53.62 325.73 53.15 326.73 52.62 327.73 52.01 328.73 51.29 329.73 50.41 330.73 49.22
02 Aug 2006 292.82 54.14 293.82 54.14 294.82 54.14 295.82 54.14 296.82 54.14 297.82 54.14 298.82 54.14 299.82 54.14 300.82 54.14 301.82 54.14 302.82 54.14 303.82 54.14 304.82 54.14 305.82 54.14 306.82 54.14 307.82 54.14 308.82 54.14 309.82 54.14 310.82 54.14 311.82 54.14 312.82 54.14 313.82 54.14 314.82 54.14 315.82 54.14 316.82 54.14 317.82 54.14 318.82 54.14 319.82 54.14 320.82 54.14 321.82 54.14 322.82 54.14 323.82 53.81 324.82 53.31 325.82 52.73 326.82 52.03 327.82 51.17 328.82 49.98 329.82 47.85 330.82 46.86 331.82 46.60
03 Aug 2006 294.16 54.09 295.16 54.09 296.16 54.09 297.16 54.09 298.16 54.09 299.16 54.09 300.16 54.09 301.16 54.09 302.16 54.09 303.16 54.09 304.16 54.09 305.16 54.09 306.16 54.09 307.16 54.09 308.16 54.09 309.16 54.09 310.16 54.09 311.16 54.09 312.16 54.09 313.16 54.09 314.16 54.09 315.16 54.09 316.16 54.09 317.16 54.09 318.16 54.09 319.16 54.09 320.16 54.09 321.16 54.09 322.16 54.09 323.16 53.72 324.16 53.13 325.16 52.40 326.16 51.47 327.16 50.06 328.16 46.84 329.16 46.57 330.16 46.30 331.16 46.02 332.16 45.73 333.16 45.44
04 Aug 2006 295.50 54.06 296.50 54.06 297.50 54.06 298.50 54.06 299.50 54.06 300.50 54.06 301.50 54.06 302.50 54.06 303.50 54.06 304.50 54.06 305.50 54.06 306.50 54.06 307.50 54.06 308.50 54.06 309.50 54.06 310.50 54.06 311.50 54.06 312.50 54.06 313.50 54.06 314.50 54.06 315.50 54.06 316.50 54.06 317.50 54.06 318.50 54.06 319.50 54.06 320.50 54.06 321.50 53.95 322.50 53.32 323.50 52.51 324.50 51.38 325.50 48.99 326.50 46.51 327.50 46.23 328.50 45.95 329.50 45.66 330.50 45.36 331.50 45.05 332.50 44.73 333.50 44.61 334.50 44.28
05 Aug 2006 296.86 54.03 297.86 54.03 298.86 54.03 299.86 54.03 300.86 54.03 301.86 54.03 302.86 54.03 303.86 54.03 304.86 54.03 305.86 54.03 306.86 54.03 307.86 54.03 308.86 54.03 309.86 54.03 310.86 54.03 311.86 54.03 312.86 54.03 313.86 54.03 314.86 54.03 315.86 54.03 316.86 54.03 317.86 54.03 318.86 54.03 319.86 53.92 320.86 53.18 321.86 52.16 322.86 46.67 323.86 46.40 324.86 46.12 325.86 45.83 326.86 45.53 327.86 45.23 328.86 44.92 329.86 44.59 330.86 44.26 331.86 43.92 332.86 43.77 333.86 43.61 334.86 43.44 335.86 43.25
06 Aug 2006 298.21 54.01 299.21 54.01 300.21 54.01 301.21 54.01 302.21 54.01 303.21 54.01 304.21 54.01 305.21 54.01 306.21 54.01 307.21 54.01 308.21 54.01 309.21 54.01 310.21 54.01 311.21 54.01 312.21 54.01 313.21 54.01 314.21 54.01 315.21 54.01 316.21 54.01 317.21 54.01 318.21 53.47 319.21 52.43 320.21 46.53 321.21 46.25 322.21 45.96 323.21 45.67 324.21 45.37 325.21 45.05 326.21 44.73 327.21 44.40 328.21 44.07 329.21 43.72 330.21 43.36 331.21 43.19 332.21 43.00 333.21 42.81 334.21 42.60 335.21 42.39 336.21 42.16 337.21 42.11
07 Aug 2006 299.58 54.00 300.58 54.00 301.58 54.00 302.58 54.00 303.58 54.00 304.58 54.00 305.58 54.00 306.58 54.00 307.58 54.00 308.58 54.00 309.58 54.00 310.58 54.00 311.58 54.00 312.58 54.00 313.58 54.00 314.58 54.00 315.58 53.30 316.58 52.03 317.58 46.34 318.58 46.06 319.58 45.76 320.58 45.46 321.58 45.15 322.58 44.83 323.58 44.51 324.58 44.17 325.58 43.82 326.58 43.46 327.58 43.09 328.58 42.71 329.58 42.52 330.58 42.32 331.58 42.10 332.58 41.87 333.58 41.63 334.58 41.57 335.58 41.30 336.58 41.21 337.58 41.12 338.58 41.00
08 Aug 2006 300.95 54.00 301.95 54.00 302.95 54.00 303.95 54.00 304.95 54.00 305.95 54.00 306.95 54.00 307.95 54.00 308.95 54.00 309.95 54.00 310.95 54.00 311.95 53.56 312.95 52.45 313.95 46.39 314.95 46.11 315.95 45.82 316.95 45.52 317.95 45.21 318.95 44.89 319.95 44.57 320.95 44.23 321.95 43.88 322.95 43.53 323.95 43.16 324.95 42.78 325.95 42.39 326.95 41.99 327.95 41.77 328.95 41.55 329.95 41.30 330.95 41.05 331.95 40.98 332.95 40.70 333.95 40.60 334.95 40.49 335.95 40.36 336.95 40.22 337.95 40.06 338.95 39.89 339.95 54.00
09 Aug 2006 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.34 309.33 52.16 310.33 46.41 311.33 46.13 312.33 45.84 313.33 45.54 314.33 45.23 315.33 44.92 316.33 44.59 317.33 44.26 318.33 43.91 319.33 43.56 320.33 43.19 321.33 42.82 322.33 42.43 323.33 42.03 324.33 41.62 325.33 41.19 326.33 40.96 327.33 40.70 328.33 40.44 329.33 40.36 330.33 40.07 331.33 39.96 332.33 39.84 333.33 39.70 334.33 39.55 335.33 39.38 336.33 53.41 337.33 53.41 338.33 53.41 339.33 53.41 340.33 53.41 341.33 53.41
10 Aug 2006 303.71 52.82 304.71 52.62 305.71 51.08 306.71 46.40 307.71 46.12 308.71 45.83 309.71 45.53 310.71 45.23 311.71 44.91 312.71 44.59 313.71 44.26 314.71 43.91 315.71 43.56 316.71 43.20 317.71 42.82 318.71 42.44 319.71 42.04 320.71 41.64 321.71 41.21 322.71 40.78 323.71 40.34 324.71 40.08 325.71 39.80 326.71 39.72 327.71 39.42 328.71 39.30 329.71 39.17 330.71 39.03 331.71 38.87 332.71 52.82 333.71 52.82 334.71 52.82 335.71 52.82 336.71 52.82 337.71 52.82 338.71 52.82 339.71 52.82 340.71 52.82 341.71 52.82 342.71 52.82
11 Aug 2006 305.09 45.80 306.09 45.50 307.09 45.20 308.09 44.88 309.09 44.56 310.09 44.23 311.09 43.89 312.09 43.54 313.09 43.18 314.09 42.81 315.09 42.43 316.09 42.04 317.09 41.63 318.09 41.22 319.09 40.79 320.09 40.35 321.09 39.90 322.09 39.64 323.09 39.16 324.09 39.07 325.09 38.76 326.09 38.64 327.09 38.31 328.09 38.17 329.09 52.45 330.09 52.45 331.09 52.45 332.09 52.45 333.09 52.45 334.09 52.45 335.09 52.45 336.09 52.45 337.09 52.45 338.09 52.45 339.09 52.45 340.09 52.45 341.09 52.45 344.09 52.45
12 Aug 2006 306.47 44.19 307.47 43.85 308.47 43.50 309.47 43.15 310.47 42.78 311.47 42.40 312.47 42.02 313.47 41.62 314.47 41.21 315.47 40.79 316.47 40.36 317.47 39.92 318.47 39.46 319.47 39.00 320.47 38.72 321.47 38.42 322.47 38.12 323.47 37.80 324.47 37.68 325.47 37.53 326.47 52.08 327.47 52.08 328.47 52.08 329.47 52.08 330.47 52.08 331.47 52.08 332.47 52.08 333.47 52.08 334.47 52.08 335.47 52.08 338.47 52.08 339.47 52.08 340.47 52.08 341.47 52.08 342.47 52.08 343.47 52.08 344.47 52.08 345.47 52.08
13 Aug 2006 307.86 42.37 308.86 41.99 309.86 41.60 310.86 41.20 311.86 40.79 312.86 40.37 313.86 39.94 314.86 39.49 315.86 39.04 316.86 38.57 317.86 38.09 318.86 37.81 319.86 37.51 320.86 37.20 321.86 36.87 322.86 51.92 323.86 51.92 324.86 51.92 325.86 51.92 326.86 51.92 327.86 51.92 328.86 51.92 329.86 51.92 330.86 51.92 333.86 51.92 334.86 51.92 335.86 51.92 336.86 51.92 337.86 51.92 338.86 51.92 339.86 51.92 340.86 51.92 341.86 51.92
14 Aug 2006 309.25 40.38 310.25 39.96 311.25 39.53 312.25 39.09 313.25 38.64 314.25 38.18 315.25 37.71 316.25 37.22 317.25 36.93 318.25 36.63 319.25 36.32 320.25 51.97 321.25 51.97 322.25 51.97 323.25 51.97 324.25 51.97 325.25 51.97 328.25 51.97 329.25 51.97 330.25 51.97 331.25 51.97 332.25 51.97 333.25 51.97 334.25 51.97 335.25 51.97 336.25 51.97 337.25 51.97
15 Aug 2006 310.63 38.28 311.63 37.82 312.63 37.36 313.63 36.89 314.63 36.41 315.63 35.92 316.63 52.03 317.63 52.03 318.63 52.03 319.63 52.03 320.63 52.03 322.63 52.03 323.63 52.03 324.63 52.03 325.63 52.03 326.63 52.03 327.63 52.03 328.63 52.03 329.63 52.03 330.63 52.03 331.63 52.03 332.63 52.03 347.63 52.03 348.63 52.03 349.63 52.03
16 Aug 2006 312.02 36.15 313.02 35.68 314.02 35.20 315.02 34.91 316.02 34.63 317.02 52.11 323.02 52.11 324.02 52.11 325.02 52.11 326.02 52.11 327.02 52.11 338.02 52.11 339.02 52.11 340.02 52.11 341.02 52.11 342.02 52.11
17 Aug 2006 313.40 34.30 314.40 33.83 315.40 33.75 316.40 33.47 317.40 33.39 318.40 33.11 319.40 33.03 320.40 32.94 321.40 32.86 322.40 32.77
18 Aug 2006 314.78 32.83 315.78 32.57 316.78 32.51 317.78 32.25 325.78 04.56 326.78 04.66 327.78 04.66 328.78 04.80 329.78 04.87 330.78 04.89 331.78 04.87 332.78 04.81 333.78 04.92 334.78 04.80 335.78 04.86 336.78 04.89 337.78 04.91 338.78 04.70 339.78 04.68 340.78 04.84 341.78 04.78 342.78 04.72 343.78 04.64 344.78 04.55 345.78 04.65 346.78 04.54 347.78 04.42 348.78 04.49 349.78 04.35 350.78 04.41 351.78 04.26 352.78 04.10 353.78 04.14
19 Aug 2006 321.16 06.28 322.16 06.31 323.16 06.34 324.16 06.43 325.16 06.42 326.16 06.34 327.16 06.39 328.16 06.39 329.16 06.35 330.16 06.27 331.16 06.16 332.16 06.22 333.16 06.25 334.16 06.06 335.16 06.05 336.16 06.03 337.16 05.98 338.16 05.93 339.16 05.85 340.16 05.77 341.16 05.87 342.16 05.76 343.16 05.65 344.16 05.52 345.16 05.59 346.16 05.44 347.16 05.49 348.16 05.33 349.16 05.17 350.16 05.19 351.16 05.02 352.16 05.03 353.16 05.04 354.16 04.85 355.16 04.85
20 Aug 2006 317.53 08.43 318.53 08.28 319.53 08.32 320.53 08.33 321.53 08.20 322.53 08.16 323.53 08.05 324.53 08.07 325.53 08.04 326.53 07.97 327.53 07.86 328.53 07.72 329.53 07.75 330.53 07.55 331.53 07.54 332.53 07.50 333.53 07.45 334.53 07.39 335.53 07.31 336.53 07.21 337.53 07.10 338.53 06.99 339.53 06.86 340.53 06.92 341.53 06.78 342.53 06.62 343.53 06.66 344.53 06.50 345.53 06.32 346.53 06.34 347.53 06.15 348.53 06.16 349.53 05.96 350.53 05.96 351.53 05.95 352.53 05.74 353.53 05.72 354.53 05.50 355.53 05.47 356.53 05.44
21 Aug 2006 318.90 10.21 319.90 10.12 320.90 09.96 321.90 09.93 322.90 09.66 323.90 09.54 324.90 09.59 325.90 09.41 326.90 09.21 327.90 09.18 328.90 09.14 329.90 09.07 330.90 08.79 331.90 08.70 332.90 08.59 333.90 08.47 334.90 08.54 335.90 08.40 336.90 08.25 337.90 08.09 338.90 07.92 339.90 07.95 340.90 07.77 341.90 07.78 342.90 07.59 343.90 23.58 344.90 23.11 345.90 22.84 346.90 22.57 347.90 20.63 348.90 17.92 349.90 16.18 350.90 15.17 351.90 14.55 352.90 14.09 353.90 13.74 354.90 13.26 355.90 13.18 356.90 12.87 357.90 12.68
22 Aug 2006 320.26 11.68 321.26 11.51 322.26 11.31 323.26 11.08 324.26 11.03 325.26 10.96 326.26 10.68 327.26 10.58 328.26 10.46 329.26 10.33 330.26 10.19 331.26 10.05 332.26 09.89 333.26 09.72 334.26 09.54 335.26 09.56 336.26 09.37 337.26 09.17 338.26 24.97 339.26 24.95 340.26 24.66 341.26 24.38 342.26 24.11 343.26 23.63 344.26 23.37 345.26 23.10 346.26 22.84 347.26 22.58 348.26 22.32 349.26 21.87 350.26 21.62 351.26 20.83 352.26 19.96 353.26 19.22 354.26 18.59 355.26 18.06 356.26 17.42 357.26 17.06 358.26 16.56 359.26 16.13
23 Aug 2006 321.61 13.03 322.61 12.91 323.61 12.78 324.61 12.64 325.61 12.28 326.61 12.12 327.61 11.94 328.61 11.76 329.61 11.76 330.61 11.56 331.61 11.36 332.61 11.15 333.61 24.86 334.61 24.76 335.61 24.81 336.61 24.80 337.61 24.72 338.61 24.79 339.61 24.81 340.61 24.78 341.61 24.39 342.61 24.12 343.61 23.85 344.61 23.59 345.61 23.33 346.61 23.07 347.61 22.81 348.61 22.56 349.61 22.11 350.61 21.86 351.61 21.62 352.61 21.37 353.61 21.13 354.61 20.90 355.61 20.66 356.61 20.32 357.61 19.67 358.61 19.26 359.61 18.89 000.61 18.36
24 Aug 2006 322.96 14.27 323.96 14.06 324.96 13.84 325.96 13.62 326.96 13.39 327.96 13.15 328.96 12.91 329.96 24.59 330.96 24.64 331.96 24.66 332.96 24.64 333.96 24.59 334.96 24.51 335.96 24.60 336.96 24.47 337.96 24.51 338.96 24.53 339.96 24.55 340.96 24.56 341.96 24.43 342.96 24.16 343.96 23.90 344.96 23.64 345.96 23.38 346.96 23.13 347.96 22.87 348.96 22.62 349.96 22.37 350.96 22.13 351.96 21.68 352.96 21.44 353.96 21.20 354.96 20.96 355.96 20.72 356.96 20.49 357.96 20.25 358.96 20.02 359.96 19.79 000.96 19.56 001.96 19.13
25 Aug 2006 324.54 15.36 325.54 15.08 326.54 24.81 327.54 24.76 328.54 24.70 329.54 24.61 330.54 24.71 331.54 24.59 332.54 24.65 333.54 24.50 334.54 24.53 335.54 24.55 336.54 24.56 337.54 24.56 338.54 24.56 339.54 24.56 340.54 24.57 341.54 24.57 342.54 24.58 343.54 24.59 344.54 24.13 345.54 23.87 346.54 23.61 347.54 23.36 348.54 23.11 349.54 22.86 350.54 22.61 351.54 22.36 352.54 22.12 353.54 21.87 354.54 21.63 355.54 21.58 356.54 21.23 357.54 20.71 358.54 20.48 359.54 20.24 000.54 20.01 001.54 19.78 002.54 19.55 003.54 19.32
26 Aug 2006 325.87 25.19 326.87 24.99 327.87 24.79 328.87 24.77 329.87 24.74 330.87 24.70 331.87 24.66 332.87 24.60 333.87 24.55 334.87 24.48 335.87 24.42 336.87 24.55 337.87 24.48 338.87 24.41 339.87 24.34 340.87 24.48 341.87 24.43 342.87 24.38 343.87 24.33 344.87 24.30 345.87 24.21 346.87 23.95 347.87 23.70 348.87 23.45 349.87 23.20 350.87 22.75 351.87 22.50 352.87 22.25 353.87 22.01 354.87 21.76 355.87 21.52 356.87 21.28 357.87 21.20 358.87 21.19 359.87 21.17 000.87 20.73 001.87 20.49 002.87 20.04 003.87 19.61 004.87 19.38
27 Aug 2006 327.19 27.13 328.19 27.05 329.19 26.30 330.19 25.76 331.19 25.44 332.19 25.14 333.19 25.07 334.19 25.04 335.19 24.83 336.19 24.85 337.19 24.71 338.19 24.81 339.19 24.74 340.19 24.70 341.19 24.69 342.19 24.51 343.19 24.55 344.19 24.42 345.19 24.50 346.19 24.41 347.19 24.36 348.19 24.11 349.19 23.86 350.19 23.60 351.19 23.35 352.19 23.10 353.19 22.85 354.19 22.60 355.19 22.36 356.19 22.11 357.19 21.87 358.19 21.62 359.19 21.38 000.19 21.33 001.19 21.35 002.19 21.18 003.19 21.20 004.19 21.23 005.19 20.86 006.19 20.50
28 Aug 2006 328.51 27.14 329.51 27.07 330.51 26.99 331.51 26.92 332.51 26.84 333.51 26.57 334.51 26.39 335.51 25.90 336.51 25.61 337.51 25.34 338.51 25.28 339.51 25.04 340.51 25.01 341.51 24.99 342.51 24.78 343.51 24.79 344.51 24.61 345.51 24.64 346.51 24.48 347.51 24.54 348.51 24.40 349.51 24.37 350.51 24.11 351.51 23.86 352.51 23.60 353.51 23.35 354.51 23.10 355.51 22.85 356.51 22.40 357.51 22.15 358.51 21.90 359.51 21.66 000.51 21.41 001.51 21.18 002.51 21.15 003.51 21.11 004.51 21.09 005.51 21.06 006.51 21.04 007.51 21.02
29 Aug 2006 329.81 28.11 330.81 27.64 331.81 27.18 332.81 26.92 333.81 26.85 334.81 26.78 335.81 26.71 336.81 26.64 337.81 26.58 338.81 26.51 339.81 26.44 340.81 26.29 341.81 25.89 342.81 25.71 343.81 25.52 344.81 25.35 345.81 25.18 346.81 25.02 347.81 25.07 348.81 24.92 349.81 24.78 350.81 24.58 351.81 24.32 352.81 24.06 353.81 23.81 354.81 23.55 355.81 23.30 356.81 23.05 357.81 22.79 358.81 22.54 359.81 22.29 000.81 22.04 001.81 21.79 002.81 21.54 003.81 21.29 004.81 21.18 005.81 21.13 006.81 21.07 007.81 21.03 008.81 20.98
30 Aug 2006 331.10 29.48 332.10 29.07 333.10 28.65 334.10 28.25 335.10 27.84 336.10 27.44 337.10 27.05 338.10 26.71 339.10 26.64 340.10 26.58 341.10 26.51 342.10 26.45 343.10 26.38 344.10 26.32 345.10 26.26 346.10 26.19 347.10 26.13 348.10 25.98 349.10 25.81 350.10 25.50 351.10 25.29 352.10 25.03 353.10 24.77 354.10 24.51 355.10 24.26 356.10 24.00 357.10 23.74 358.10 23.49 359.10 23.23 000.10 22.97 001.10 22.72 002.10 22.46 003.10 22.21 004.10 21.96 005.10 21.70 006.10 21.45 007.10 21.20 008.10 21.10 009.10 21.03 010.10 21.17
31 Aug 2006 332.38 30.66 333.38 30.39 334.38 30.02 335.38 29.64 336.38 29.27 337.38 28.91 338.38 28.54 339.38 28.18 340.38 27.82 341.38 27.46 342.38 27.10 343.38 26.75 344.38 26.46 345.38 26.39 346.38 26.33 347.38 26.26 348.38 26.20 349.38 26.14 350.38 26.08 351.38 26.01 352.38 25.75 353.38 25.49 354.38 25.23 355.38 24.97 356.38 24.71 357.38 24.45 358.38 24.19 359.38 23.93 000.38 23.67 001.38 23.41 002.38 23.15 003.38 22.89 004.38 22.63 005.38 22.38 006.38 22.12 007.38 21.86 008.38 21.60 009.38 21.38 010.38 21.30 011.38 21.22
01 Sep 2006 333.65 31.03 334.65 30.96 335.65 30.89 336.65 30.62 337.65 30.55 338.65 30.49 339.65 30.22 340.65 29.88 341.65 29.54 342.65 29.20 343.65 28.86 344.65 28.52 345.65 28.19 346.65 27.86 347.65 27.53 348.65 27.20 349.65 26.87 350.65 26.55 351.65 26.43 352.65 26.36 353.65 26.30 354.65 26.23 355.65 25.97 356.65 25.71 357.65 25.44 358.65 25.18 359.65 24.92 000.65 24.66 001.65 24.39 002.65 24.13 003.65 23.87 004.65 23.61 005.65 23.35 006.65 23.09 007.65 22.83 008.65 22.57 009.65 22.30 010.65 22.04 011.65 21.78 012.65 21.66
02 Sep 2006 334.90 32.00 335.90 31.93 336.90 31.66 337.90 31.59 338.90 31.52 339.90 31.25 340.90 31.19 341.90 31.12 342.90 31.05 343.90 30.78 344.90 30.72 345.90 30.62 346.90 30.29 347.90 29.97 348.90 29.65 349.90 29.34 350.90 29.02 351.90 28.70 352.90 28.39 353.90 28.07 354.90 27.76 355.90 27.44 356.90 27.13 357.90 26.85 358.90 26.59 359.90 26.32 000.90 26.06 001.90 25.79 002.90 25.53 003.90 25.26 004.90 25.00 005.90 24.74 006.90 24.47 007.90 24.21 008.90 23.94 009.90 23.68 010.90 23.42 011.90 23.20 012.90 23.11 013.90 22.82
03 Sep 2006 336.15 65.70 337.15 65.70 338.15 65.70 339.15 65.70 340.15 65.70 341.15 65.70 342.15 65.70 343.15 65.70 344.15 65.70 345.15 65.70 346.15 65.70 347.15 65.70 348.15 65.70 349.15 65.70 350.15 65.70 351.15 65.70 352.15 65.70 353.15 65.70 354.15 65.70 355.15 65.70 356.15 65.70 357.15 65.70 358.15 65.70 359.15 65.70 000.15 65.70 001.15 65.70 002.15 65.70 003.15 65.70 004.15 65.70 005.15 65.70 006.15 65.70 007.15 65.70 008.15 65.70 009.15 65.70 010.15 65.70 011.15 65.70 012.15 65.70 013.15 65.70 014.15 65.70 015.15 65.70
04 Sep 2006 337.38 68.32 338.38 68.32 339.38 68.32 340.38 68.32 341.38 68.32 342.38 68.32 343.38 68.32 344.38 68.32 345.38 68.32 346.38 68.32 347.38 68.32 348.38 68.32 349.38 68.32 350.38 68.32 351.38 68.32 352.38 68.32 353.38 68.32 354.38 68.32 355.38 68.32 356.38 68.32 357.38 68.32 358.38 68.32 359.38 68.32 000.38 68.32 001.38 68.32 002.38 68.32 003.38 68.32 004.38 68.32 005.38 68.32 006.38 68.32 007.38 68.32 008.38 68.32 009.38 68.32 010.38 68.32 011.38 68.32 012.38 68.32 013.38 68.32 014.38 68.32 015.38 68.32 016.38 68.32
05 Sep 2006 337.97 67.83 338.97 67.83 339.97 67.83 340.97 67.83 341.97 67.83 342.97 67.83 343.97 67.83 344.97 67.83 345.97 67.83 346.97 67.83 347.97 67.83 348.97 67.83 349.97 67.83 350.97 67.83 351.97 67.83 352.97 67.83 353.97 67.83 354.97 67.83 355.97 67.83 356.97 67.83 357.97 67.83 358.97 67.83 359.97 67.83 000.97 67.83 001.97 67.83 002.97 67.83 003.97 67.83 004.97 67.83 005.97 67.83 006.97 67.83 007.97 67.83 008.97 67.83 009.97 67.83 010.97 67.83 011.97 67.83 012.97 67.83 013.97 67.83 014.97 67.83 015.97 67.83 016.97 67.83 017.97 67.83
06 Sep 2006 339.18 66.54 340.18 66.54 341.18 66.54 342.18 66.54 343.18 66.54 344.18 66.54 345.18 66.54 346.18 66.54 347.18 66.54 348.18 66.54 349.18 66.54 350.18 66.54 351.18 66.54 352.18 66.54 353.18 66.54 354.18 66.54 355.18 66.54 356.18 66.54 357.18 66.54 358.18 66.54 359.18 66.54 000.18 66.54 001.18 66.54 002.18 66.54 003.18 66.54 004.18 66.54 005.18 66.54 006.18 66.54 007.18 66.54 008.18 66.54 009.18 66.54 010.18 66.54 011.18 66.54 012.18 66.54 013.18 66.54 014.18 66.54 015.18 66.54 016.18 66.54 017.18 66.54 018.18 66.54 019.18 66.54
07 Sep 2006 340.37 51.75 341.37 51.49 342.37 51.22 343.37 50.96 344.37 50.69 345.37 50.43 346.37 50.16 347.37 49.90 348.37 49.63 349.37 49.37 350.37 49.30 351.37 49.04 352.37 48.97 353.37 48.70 354.37 48.64 355.37 48.37 356.37 48.30 357.37 48.24 358.37 47.97 359.37 47.90 000.37 47.83 001.37 47.76 002.37 47.50 003.37 47.43 004.37 47.36 005.37 47.29 006.37 47.22 007.37 47.15 008.37 47.08 009.37 47.01 010.37 46.94 011.37 46.87 012.37 46.81 013.37 46.74 014.37 46.67 015.37 46.39 016.37 46.32 017.37 46.05 018.37 45.78 019.37 45.51 020.37 45.24
08 Sep 2006 341.55 52.03 342.55 51.77 343.55 51.50 344.55 51.24 345.55 50.98 346.55 50.72 347.55 50.45 348.55 50.19 349.55 49.93 350.55 49.66 351.55 49.40 352.55 49.33 353.55 49.07 354.55 48.80 355.55 48.74 356.55 48.47 357.55 48.41 358.55 48.14 359.55 48.07 000.55 48.01 001.55 47.94 002.55 47.67 003.55 47.60 004.55 47.54 005.55 47.47 006.55 47.40 007.55 47.13 008.55 47.06 009.55 46.99 010.55 46.92 011.55 46.85 012.55 46.78 013.55 46.71 014.55 46.64 015.55 46.57 016.55 46.50 017.55 46.42 018.55 46.35 019.55 46.08 020.55 45.81 021.55 45.54
09 Sep 2006 342.72 51.84 343.72 51.58 344.72 51.32 345.72 51.06 346.72 50.80 347.72 50.54 348.72 50.28 349.72 50.02 350.72 49.76 351.72 49.50 352.72 49.23 353.72 48.97 354.72 48.71 355.72 48.64 356.72 48.38 357.72 48.31 358.72 48.05 359.72 47.98 000.72 47.72 001.72 47.65 002.72 47.58 003.72 47.32 004.72 47.25 005.72 47.18 006.72 47.11 007.72 46.84 008.72 46.77 009.72 46.70 010.72 46.63 011.72 46.56 012.72 46.49 013.72 46.42 014.72 46.35 015.72 46.27 016.72 46.20 017.72 46.13 018.72 46.05 019.72 45.98 020.72 45.91 021.72 45.63 022.72 45.36
10 Sep 2006 343.87 51.42 344.87 51.16 345.87 50.91 346.87 50.65 347.87 50.39 348.87 50.13 349.87 49.87 350.87 49.61 351.87 49.35 352.87 49.09 353.87 48.83 354.87 48.57 355.87 48.31 356.87 48.05 357.87 47.98 358.87 47.72 359.87 47.65 000.87 47.39 001.87 47.32 002.87 47.06 003.87 46.99 004.87 46.72 005.87 46.65 006.87 46.58 007.87 46.51 008.87 46.44 009.87 46.17 010.87 46.10 011.87 46.03 012.87 45.96 013.87 45.88 014.87 45.81 015.87 45.74 016.87 45.66 017.87 45.59 018.87 45.51 019.87 45.43 020.87 45.36 021.87 45.28 022.87 45.20 023.87 45.12
11 Sep 2006 345.01 50.87 346.01 50.62 347.01 50.36 348.01 50.11 349.01 49.85 350.01 49.59 351.01 49.34 352.01 49.08 353.01 48.82 354.01 48.56 355.01 48.30 356.01 48.04 357.01 47.78 358.01 47.52 359.01 47.25 000.01 47.19 001.01 46.92 002.01 46.86 003.01 46.59 004.01 46.53 005.01 46.26 006.01 46.19 007.01 46.12 008.01 45.85 009.01 45.78 010.01 45.70 011.01 45.63 012.01 45.56 013.01 45.48 014.01 45.41 015.01 45.13 016.01 45.05 017.01 44.98 018.01 44.90 019.01 45.02 020.01 44.94 021.01 44.86 022.01 44.78 023.01 44.69 024.01 44.61 025.01 44.33
12 Sep 2006 346.14 50.25 347.14 50.00 348.14 49.75 349.14 49.49 350.14 49.24 351.14 48.98 352.14 48.73 353.14 48.47 354.14 48.21 355.14 47.96 356.14 47.70 357.14 47.43 358.14 47.17 359.14 46.91 000.14 46.65 001.14 46.58 002.14 46.31 003.14 46.05 004.14 45.98 005.14 45.71 006.14 45.64 007.14 45.57 008.14 45.30 009.14 45.22 010.14 45.15 011.14 45.07 012.14 45.00 013.14 44.72 014.14 44.64 015.14 44.56 016.14 44.48 017.14 44.40 018.14 44.31 019.14 44.23 020.14 44.15 021.14 44.06 022.14 44.17 023.14 44.09 024.14 44.00 025.14 43.91 026.14 43.82
13 Sep 2006 346.55 49.77 347.55 49.52 348.55 49.27 349.55 49.02 350.55 48.76 351.55 48.51 352.55 48.26 353.55 48.00 354.55 47.74 355.55 47.48 356.55 47.22 357.55 46.96 358.55 46.70 359.55 46.44 000.55 46.17 001.55 45.90 002.55 45.84 003.55 45.57 004.55 45.30 005.55 45.23 006.55 45.15 007.55 44.88 008.55 44.80 009.55 44.73 010.55 44.45 011.55 44.37 012.55 44.29 013.55 44.20 014.55 44.12 015.55 44.03 016.55 43.95 017.55 43.86 018.55 43.77 019.55 43.68 020.55 43.59 021.55 43.50 022.55 43.40 023.55 43.31 024.55 43.21 025.55 43.32 026.55 43.22 027.55 43.12
14 Sep 2006 347.65 49.09 348.65 48.84 349.65 48.59 350.65 48.34 351.65 48.09 352.65 47.83 353.65 47.57 354.65 47.32 355.65 47.06 356.65 46.80 357.65 46.54 358.65 46.27 359.65 46.01 000.65 45.74 001.65 45.47 002.65 45.20 003.65 45.13 004.65 44.85 005.65 44.58 006.65 44.50 007.65 44.42 008.65 44.14 009.65 44.06 010.65 43.98 011.65 43.69 012.65 43.61 013.65 43.52 014.65 43.43 015.65 43.34 016.65 43.24 017.65 43.15 018.65 43.05 019.65 42.95 020.65 42.85 021.65 42.75 022.65 42.85 023.65 42.75 024.65 42.64 025.65 42.53 026.65 42.43 027.65 42.52 028.65 42.41
15 Sep 2006 348.74 48.40 349.74 48.15 350.74 47.89 351.74 47.64 352.74 47.39 353.74 47.13 354.74 46.87 355.74 46.61 356.74 46.35 357.74 46.08 358.74 45.82 359.74 45.55 000.74 45.28 001.74 45.00 002.74 44.73 003.74 44.45 004.74 44.38 005.74 44.10 006.74 44.01 007.74 43.73 008.74 43.64 009.74 43.35 010.74 43.26 011.74 43.17 012.74 43.08 013.74 42.98 014.74 42.88 015.74 42.78 016.74 42.68 017.74 42.57 018.74 42.47 019.74 42.36 020.74 42.25 021.74 42.14 022.74 42.03 023.74 42.11 024.74 42.00 025.74 41.88 026.74 41.96 027.74 41.84 028.74 41.72 029.74 41.59
16 Sep 2006 349.82 47.69 350.82 47.43 351.82 47.18 352.82 46.92 353.82 46.66 354.82 46.40 355.82 46.14 356.82 45.87 357.82 45.60 358.82 45.33 359.82 45.06 000.82 44.79 001.82 44.51 002.82 44.23 003.82 43.95 004.82 43.66 005.82 43.57 006.82 43.28 007.82 43.19 008.82 43.10 009.82 42.80 010.82 42.70 011.82 42.60 012.82 42.50 013.82 42.39 014.82 42.28 015.82 42.17 016.82 42.05 017.82 41.94 018.82 41.82 019.82 41.70 020.82 41.58 021.82 41.45 022.82 41.53 023.82 41.40 024.82 41.27 025.82 41.34 026.82 41.20 027.82 41.07 028.82 41.13 029.82 40.99 030.82 40.66
17 Sep 2006 350.88 46.96 351.88 46.70 352.88 46.44 353.88 46.18 354.88 45.91 355.88 45.64 356.88 45.37 357.88 45.10 358.88 44.82 359.88 44.54 000.88 44.26 001.88 43.98 002.88 43.69 003.88 43.40 004.88 43.11 005.88 43.01 006.88 42.71 007.88 42.61 008.88 42.30 009.88 42.20 010.88 42.08 011.88 41.97 012.88 41.85 013.88 41.73 014.88 41.61 015.88 41.49 016.88 41.36 017.88 41.23 018.88 41.10 019.88 40.96 020.88 41.02 021.88 40.88 022.88 40.74 023.88 40.80 024.88 40.65 025.88 40.50 026.88 40.55 027.88 40.40 028.88 40.45 029.88 40.29 030.88 39.94 031.88 39.58
18 Sep 2006 351.93 46.20 352.93 45.94 353.93 45.67 354.93 45.40 355.93 45.12 356.93 44.84 357.93 44.56 358.93 44.28 359.93 43.99 000.93 43.70 001.93 43.41 002.93 43.11 003.93 42.81 004.93 42.50 005.93 42.39 006.93 42.08 007.93 41.97 008.93 41.65 009.93 41.53 010.93 41.40 011.93 41.27 012.93 41.14 013.93 41.01 014.93 40.87 015.93 40.73 016.93 40.58 017.93 40.43 018.93 40.48 019.93 40.33 020.93 40.17 021.93 40.21 022.93 40.05 023.93 40.09 024.93 39.92 025.93 39.96 026.93 39.79 027.93 39.82 028.93 39.64 029.93 39.47 030.93 39.29 031.93 38.92 032.93 38.54
19 Sep 2006 352.93 45.41 353.93 45.14 354.93 44.86 355.93 44.57 356.93 44.29 357.93 43.99 358.93 43.70 359.93 43.40 000.93 43.10 001.93 42.79 002.93 42.48 003.93 42.16 004.93 41.85 005.93 41.72 006.93 41.40 007.93 41.26 008.93 41.13 009.93 40.79 010.93 40.65 011.93 40.50 012.93 40.35 013.93 40.20 014.93 40.04 015.93 40.08 016.93 39.91 017.93 39.74 018.93 39.77 019.93 39.60 020.93 39.62 021.93 39.44 022.93 39.45 023.93 39.27 024.93 39.28 025.93 39.09 026.93 39.10 027.93 39.11 028.93 38.91 029.93 38.72 030.93 38.32 031.93 37.93 032.93 37.53 033.93 37.14 034.93 36.74
20 Sep 2006 353.95 44.56 354.95 44.26 355.95 43.97 356.95 43.67 357.95 43.36 358.95 43.05 359.95 42.74 000.95 42.42 001.95 42.10 002.95 41.77 003.95 41.44 004.95 41.10 005.95 40.96 006.95 40.62 007.95 40.47 008.95 40.31 009.95 40.15 010.95 39.99 011.95 39.82 012.95 39.64 013.95 39.47 014.95 39.28 015.95 39.30 016.95 39.11 017.95 39.11 018.95 38.92 019.95 38.92 020.95 38.72 021.95 38.71 022.95 38.50 023.95 38.49 024.95 38.48 025.95 38.46 026.95 38.25 027.95 38.23 028.95 38.22 029.95 37.80 030.95 37.38 031.95 36.97 032.95 36.55 033.95 36.14 034.95 35.73 035.95 35.32
21 Sep 2006 354.96 43.57 355.96 43.26 356.96 42.94 357.96 42.62 358.96 42.29 359.96 41.95 000.96 41.62 001.96 41.27 002.96 40.92 003.96 40.57 004.96 40.21 005.96 40.04 006.96 39.87 007.96 39.69 008.96 39.31 009.96 39.12 010.96 39.13 011.96 38.93 012.96 38.73 013.96 38.52 014.96 38.51 015.96 38.29 016.96 38.27 017.96 38.05 018.96 38.02 019.96 37.99 020.96 37.96 021.96 37.73 022.96 37.69 023.96 37.65 024.96 37.61 025.96 37.57 026.96 37.53 027.96 37.49 028.96 37.05 029.96 36.61 030.96 36.17 031.96 35.73 032.96 35.30 033.96 34.87 034.96 34.45 035.96 34.02 036.96 33.61
22 Sep 2006 355.96 42.50 356.96 42.17 357.96 41.82 358.96 41.47 359.96 41.12 000.96 40.75 001.96 40.38 002.96 40.01 003.96 39.63 004.96 39.44 005.96 39.05 006.96 38.85 007.96 38.64 008.96 38.43 009.96 38.21 010.96 38.18 011.96 37.96 012.96 37.72 013.96 37.68 014.96 37.64 015.96 37.39 016.96 37.34 017.96 37.28 018.96 37.22 019.96 36.96 020.96 36.90 021.96 36.83 022.96 36.77 023.96 36.70 024.96 36.64 025.96 36.57 026.96 36.51 027.96 36.25 028.96 35.79 029.96 35.33 030.96 34.88 031.96 34.43 032.96 33.99 033.96 33.55 034.96 33.12 035.96 32.69 036.96 32.27
23 Sep 2006 356.95 41.29 357.95 40.92 358.95 40.54 359.95 40.15 000.95 39.76 001.95 39.36 002.95 38.96 003.95 38.74 004.95 38.32 005.95 38.10 006.95 37.86 007.95 37.62 008.95 37.37 009.95 37.32 010.95 37.06 011.95 36.99 012.95 36.72 013.95 36.65 014.95 36.57 015.95 36.48 016.95 36.40 017.95 36.31 018.95 36.22 019.95 36.13 020.95 36.03 021.95 35.94 022.95 35.85 023.95 35.76 024.95 35.67 025.95 35.59 026.95 35.31 027.95 34.83 028.95 34.36 029.95 33.90 030.95 33.44 031.95 32.99 032.95 32.54
24 Sep 2006 357.92 39.87 358.92 39.46 359.92 39.04 000.92 38.61 001.92 38.18 002.92 37.74 003.92 37.48 004.92 37.23 005.92 36.96 006.92 36.68 007.92 52.08 008.92 52.08 009.92 52.08 010.92 52.08 011.92 52.08 014.92 52.08 015.92 52.08 016.92 52.08 017.92 52.08 018.92 52.08 019.92 52.08 020.92 52.08 021.92 52.08 022.92 52.08 023.92 52.08 024.92 52.08 025.92 52.08 026.92 52.08 027.92 52.08 028.92 52.08 037.92 52.08 038.92 52.08 039.92 52.08
25 Sep 2006 358.88 38.20 359.88 37.75 000.88 37.28 001.88 36.80 002.88 36.51 003.88 36.22 004.88 52.01 005.88 52.01 006.88 52.01 007.88 52.01 008.88 52.01 010.88 52.01 011.88 52.01 012.88 52.01 013.88 52.01 014.88 52.01 015.88 52.01 016.88 52.01 017.88 52.01 018.88 52.01 019.88 52.01 020.88 52.01 021.88 52.01 022.88 52.01 029.88 52.01 030.88 52.01 031.88 52.01 032.88 52.01 033.88 52.01 034.88 52.01 035.88 52.01 036.88 52.01 037.88 52.01 038.88 52.01 039.88 52.01
26 Sep 2006 359.84 36.23 000.84 35.72 001.84 51.95 002.84 51.95 003.84 51.95 004.84 51.95 006.84 51.95 007.84 51.95 008.84 51.95 009.84 51.95 010.84 51.95 011.84 51.95 012.84 51.95 013.84 51.95 014.84 51.95 015.84 51.95 023.84 51.95 024.84 51.95 025.84 51.95 026.84 51.95 027.84 51.95 028.84 51.95 029.84 51.95 030.84 51.95 031.84 51.95 032.84 51.95 033.84 51.95 034.84 51.95 035.84 51.95 036.84 51.95
27 Sep 2006 002.78 51.90 003.78 51.90 017.78 51.90 018.78 51.90 019.78 51.90 020.78 51.90 021.78 51.90 022.78 51.90 023.78 51.90 024.78 51.90 025.78 51.90 026.78 51.90 027.78 51.90 028.78 51.90 029.78 51.90 030.78 51.90 031.78 51.90 032.78 51.90
28 Sep 2006 012.71 51.87 013.71 51.87 014.71 51.87 015.71 51.87 016.71 51.87 017.71 51.87 018.71 51.87 019.71 51.87 020.71 51.87 021.71 51.87 022.71 51.87 023.71 51.87 024.71 51.87 025.71 51.87 026.71 51.87 027.71 51.87 028.71 51.87 029.71 51.87
29 Sep 2006 009.62 52.24 010.62 52.24 011.62 52.24 012.62 52.24 013.62 52.24 014.62 52.24 015.62 52.24 016.62 52.24 017.62 52.24 018.62 52.24 019.62 52.24 020.62 52.24 021.62 52.24 022.62 52.24 023.62 52.24 024.62 52.24 025.62 52.24
30 Sep 2006 006.53 53.02 007.53 53.02 008.53 53.02 009.53 53.02 010.53 53.02 011.53 53.02 012.53 53.02 013.53 53.02 014.53 53.02 015.53 53.02 016.53 53.02 017.53 53.02 018.53 53.02 019.53 53.02 020.53 53.02 021.53 53.02 022.53 53.02
01 Oct 2006 006.43 53.81 007.43 53.81 008.43 53.81 009.43 53.81 010.43 53.81 011.43 53.81 012.43 53.81 013.43 53.81 014.43 53.81 015.43 53.81 016.43 53.81 017.43 53.81 018.43 53.81
02 Oct 2006 007.32 54.80 008.32 54.80 009.32 54.80 010.32 54.80 011.32 54.80 012.32 54.80 013.32 54.80 014.32 54.80 015.32 54.80
03 Oct 2006 010.20 55.81 011.20 55.81 012.20 55.81
07 Oct 2006 013.62 06.36
08 Oct 2006 014.45 06.49 015.45 06.31 016.45 06.33 017.45 06.34 018.45 06.34
09 Oct 2006 015.28 06.57 016.28 06.37 017.28 06.37 018.28 06.36 019.28 06.34 020.28 06.33 039.28 06.29 040.28 06.31
10 Oct 2006 016.10 06.69 017.10 06.67 018.10 06.64 019.10 06.42 020.10 06.38 021.10 06.35 022.10 06.31 023.10 06.27 024.10 06.22 030.10 06.44 031.10 06.47 032.10 06.59 033.10 06.84 034.10 06.81 035.10 06.94 036.10 07.01 037.10 07.24 038.10 07.23 039.10 07.39 040.10 07.32 041.10 07.43 042.10 07.51 043.10 07.57 044.10 07.61 045.10 07.63 046.10 07.63 047.10 07.62 048.10 07.60 049.10 07.56 050.10 07.70
11 Oct 2006 016.91 06.72 017.91 06.68 018.91 06.64 019.91 06.59 020.91 06.54 021.91 06.51 022.91 06.82 023.91 06.96 024.91 07.25 025.91 07.33 026.91 07.47 027.91 07.61 028.91 07.81 029.91 07.91 030.91 07.92 031.91 08.07 032.91 07.96 033.91 08.21 034.91 08.21 035.91 08.17 036.91 08.31 037.91 08.21 038.91 08.29 039.91 08.35 040.91 08.38 041.91 08.40 042.91 08.40 043.91 08.38 044.91 08.35 045.91 08.30 046.91 08.25 047.91 08.38 048.91 08.30 049.91 08.20 050.91 08.30
12 Oct 2006 017.71 07.82 018.71 07.89 019.71 08.15 020.71 08.40 021.71 08.54 022.71 08.67 023.71 08.76 024.71 08.89 025.71 08.80 026.71 08.97 027.71 09.03 028.71 09.01 029.71 09.13 030.71 09.18 031.71 09.19 032.71 09.16 033.71 09.10 034.71 09.20 035.71 09.28 036.71 09.13 037.71 09.16 038.71 09.17 039.71 09.17 040.71 09.14 041.71 09.10 042.71 09.05 043.71 08.98 044.71 09.10 045.71 09.01 046.71 08.91 047.71 09.00 048.71 08.88 049.71 08.76 050.71 08.82 051.71 08.68
13 Oct 2006 018.51 10.26 019.51 10.26 020.51 10.28 021.51 10.34 022.51 10.41 023.51 10.48 024.51 10.40 025.51 10.42 026.51 10.36 027.51 10.43 028.51 10.45 029.51 10.42 030.51 10.36 031.51 10.46 032.51 10.33 033.51 10.37 034.51 10.20 035.51 10.20 036.51 10.18 037.51 10.15 038.51 10.10 039.51 10.03 040.51 09.96 041.51 10.07 042.51 09.97 043.51 09.86 044.51 09.74 045.51 09.81 046.51 09.67 047.51 09.72 048.51 09.57 049.51 09.41 050.51 09.44 051.51 09.27 052.51 09.29
14 Oct 2006 019.30 12.07 020.30 12.07 021.30 12.06 022.30 11.91 023.30 11.87 024.30 11.95 025.30 11.77 026.30 11.74 027.30 11.67 028.30 11.56 029.30 11.63 030.30 11.46 031.30 11.47 032.30 11.46 033.30 11.43 034.30 11.18 035.30 11.12 036.30 11.04 037.30 11.15 038.30 11.05 039.30 10.93 040.30 10.81 041.30 10.68 042.30 10.73 043.30 10.58 044.30 10.43 045.30 10.46 046.30 10.29 047.30 10.31 048.30 10.13 049.30 10.14 050.30 09.94 051.30 09.94 052.30 09.73 053.30 09.72
15 Oct 2006 020.08 13.74 021.08 13.62 022.08 13.43 023.08 13.39 024.08 13.30 025.08 13.17 026.08 13.02 027.08 13.03 028.08 12.83 029.08 12.80 030.08 12.75 031.08 12.68 032.08 12.60 033.08 12.50 034.08 12.39 035.08 12.28 036.08 12.14 037.08 12.00 038.08 11.86 039.08 11.90 040.08 11.73 041.08 11.56 042.08 11.58 043.08 11.39 044.08 11.40 045.08 11.20 046.08 11.00 047.08 10.99 048.08 10.78 049.08 10.76 050.08 10.74 051.08 10.51 052.08 10.48 053.08 10.25 054.08 10.21
16 Oct 2006 022.86 14.75 023.86 14.53 024.86 14.50 025.86 14.44 026.86 14.16 027.86 14.07 028.86 13.97 029.86 13.85 030.86 13.72 031.86 13.57 032.86 13.42 033.86 13.26 034.86 13.09 035.86 13.12 036.86 12.93 037.86 12.74 038.86 12.74 039.86 12.54 040.86 12.33 041.86 12.32 042.86 12.10 043.86 12.08 044.86 11.85 045.86 11.82 046.86 11.58 047.86 11.54 048.86 11.50 049.86 11.25 050.86 11.20 051.86 10.95 052.86 10.89
17 Oct 2006 023.63 15.46 024.63 15.53 025.63 15.60 026.63 15.45 027.63 15.29 028.63 15.12 029.63 14.94 030.63 14.75 031.63 14.56 032.63 14.56 033.63 14.35 034.63 14.14 035.63 14.12 036.63 13.89 037.63 13.67 038.63 13.63 039.63 13.40 040.63 13.35 041.63 13.11 042.63 13.06 043.63 12.81 044.63 12.75 045.63 12.49 046.63 12.43 047.63 12.17 048.63 12.10 049.63 12.03 050.63 11.76 051.63 11.68 052.63 11.60 053.63 11.32
18 Oct 2006 024.39 15.49 025.39 15.49 026.39 15.48 027.39 15.66 028.39 15.63 029.39 15.60 030.39 15.57 031.39 15.73 032.39 15.69 033.39 15.64 034.39 15.38 035.39 15.33 036.39 15.07 037.39 14.81 038.39 14.74 039.39 14.47 040.39 14.40 041.39 14.23 042.39 14.02 043.39 13.81 044.39 13.60 045.39 13.39 046.39 13.17 047.39 12.96 048.39 12.74 049.39 12.53 050.39 12.31 051.39 12.09 052.39 11.88 053.39 11.66 054.39 11.43
19 Oct 2006 025.15 15.39 026.15 15.32 027.15 15.45 028.15 15.38 029.15 15.51 030.15 15.43 031.15 15.55 032.15 15.47 033.15 15.59 034.15 15.50 035.15 15.61 036.15 15.41 037.15 15.20 038.15 14.98 039.15 14.76 040.15 14.55 041.15 14.33 042.15 14.11 043.15 13.89 044.15 13.67 045.15 13.45 046.15 13.22 047.15 13.00 048.15 12.78 049.15 12.55 050.15 12.33 051.15 12.10 052.15 11.87 053.15 11.65 054.15 11.42 055.15 11.19
20 Oct 2006 025.91 15.54 026.91 15.63 027.91 15.52 028.91 15.60 029.91 15.49 030.91 15.58 031.91 15.66 032.91 15.54 033.91 15.62 034.91 15.62 035.91 15.58 036.91 15.57 037.91 15.35 038.91 15.12 039.91 14.89 040.91 14.67 041.91 14.44 042.91 14.21 043.91 13.98 044.91 13.75 045.91 13.52 046.91 13.29 047.91 13.06 048.91 12.83 049.91 12.60 050.91 12.36 051.91 12.13 052.91 11.89 053.91 11.65 054.91 11.41 055.91 11.17
21 Oct 2006 026.65 16.01 027.65 16.06 028.65 16.12 029.65 16.17 030.65 16.03 031.65 16.08 032.65 15.94 033.65 15.91 034.65 15.88 035.65 15.85 036.65 15.82 037.65 15.78 038.65 15.75 039.65 15.51 040.65 15.28 041.65 15.05 042.65 14.81 043.65 14.57 044.65 14.34 045.65 14.10 046.65 13.86 047.65 13.62 048.65 13.38 049.65 13.14 050.65 13.05 051.65 12.69 052.65 12.54 053.65 12.39 054.65 12.23 055.65 11.88 056.65 11.72
22 Oct 2006 027.40 17.11 028.40 17.07 029.40 17.04 030.40 17.00 031.40 16.76 032.40 16.72 033.40 16.68 034.40 16.64 035.40 16.61 036.40 16.57 037.40 16.53 038.40 16.49 039.40 16.44 040.40 16.40 041.40 16.16 042.40 15.92 043.40 15.68 044.40 15.43 045.40 15.19 046.40 14.95 047.40 14.70 048.40 14.46 049.40 14.21 050.40 13.96 051.40 13.96 052.40 13.99 053.40 13.82 054.40 13.85 055.40 13.88 056.40 13.51 057.40 13.34
23 Oct 2006 028.14 18.44 029.14 18.39 030.14 18.35 031.14 18.10 032.14 18.06 033.14 18.01 034.14 17.97 035.14 17.92 036.14 17.88 037.14 17.83 038.14 17.78 039.14 17.74 040.14 17.69 041.14 17.44 042.14 17.40 043.14 17.35 044.14 17.10 045.14 16.85 046.14 16.60 047.14 16.35 048.14 16.10 049.14 15.85 050.14 15.60 051.14 15.39 052.14 15.40 053.14 15.22 054.14 15.23 055.14 15.24 056.14 15.26 057.14 15.27 058.14 15.29
24 Oct 2006 028.87 20.95 029.87 20.90 030.87 20.85 031.87 20.61 032.87 20.55 033.87 20.50 034.87 20.45 035.87 20.40 036.87 20.35 037.87 20.30 038.87 20.25 039.87 20.20 040.87 19.95 041.87 19.89 042.87 19.84 043.87 19.79 044.87 19.73 045.87 19.48 046.87 19.23 047.87 18.97 048.87 18.72 049.87 18.46 050.87 18.21 051.87 18.02 052.87 18.01 053.87 18.01 054.87 18.01 055.87 18.01 056.87 18.01 057.87 17.81 058.87 17.81
25 Oct 2006 029.61 25.92 030.61 25.87 031.61 25.81 032.61 25.76 033.61 25.50 034.61 25.45 035.61 25.39 036.61 25.34 037.61 25.28 038.61 25.23 039.61 25.17 040.61 25.12 041.61 25.06 042.61 24.80 043.61 24.75 044.61 24.69 045.61 24.63 046.61 24.57 047.61 24.32 048.61 24.06 049.61 23.80 050.61 23.54 051.61 23.28 052.61 23.26 053.61 23.25 054.61 23.23 055.61 23.22 056.61 23.20 057.61 22.99 058.61 22.97 059.61 22.96
26 Oct 2006 030.33 27.00 031.33 26.75 032.33 26.50 033.33 26.25 034.33 26.00 035.33 25.76 036.33 25.51 037.33 25.27 038.33 25.21 039.33 25.15 040.33 25.09 041.33 25.03 042.33 24.97 043.33 24.91 044.33 24.86 045.33 24.80 046.33 24.74 047.33 24.68 048.33 24.42 049.33 24.16 050.33 23.90 051.33 23.74 052.33 23.50 053.33 23.47 054.33 23.44 055.33 23.41 056.33 23.38 057.33 23.36 058.33 23.33 059.33 23.30 060.33 23.27
27 Oct 2006 031.06 28.39 032.06 28.12 033.06 27.86 034.06 27.59 035.06 27.33 036.06 27.07 037.06 26.81 038.06 26.55 039.06 26.29 040.06 26.03 041.06 25.78 042.06 25.52 043.06 25.27 044.06 25.21 045.06 25.05 046.06 24.99 047.06 24.93 048.06 24.87 049.06 24.81 050.06 24.54 051.06 24.46 052.06 24.22 053.06 24.17 054.06 24.12 055.06 24.08 056.06 24.04 057.06 23.99 058.06 23.95 059.06 23.71 060.06 23.67 061.06 23.63
28 Oct 2006 031.78 76.13 032.78 76.13 033.78 76.13 034.78 76.13 035.78 76.13 036.78 76.13 037.78 76.13 038.78 76.13 039.78 76.13 040.78 76.13 041.78 76.13 042.78 76.13 043.78 76.13 044.78 76.13 045.78 76.13 046.78 76.13 047.78 76.13 048.78 76.13 049.78 76.13 050.78 76.13 051.78 76.13 052.78 76.13 053.78 76.13 054.78 76.13 055.78 76.13 056.78 76.13 057.78 76.13 058.78 76.13 059.78 76.13 060.78 76.13 061.78 76.13
29 Oct 2006 032.49 73.22 033.49 73.22 034.49 73.22 035.49 73.22 036.49 73.22 037.49 73.22 038.49 73.22 039.49 73.22 040.49 73.22 041.49 73.22 042.49 73.22 043.49 73.22 044.49 73.22 045.49 73.22 046.49 73.22 047.49 73.22 048.49 73.22 049.49 73.22 050.49 73.22 051.49 73.22 052.49 73.22 053.49 73.22 054.49 73.22 055.49 73.22 056.49 73.22 057.49 73.22 058.49 73.22 059.49 73.22 060.49 73.22 061.49 73.22 062.49 73.22
30 Oct 2006 033.21 68.32 034.21 68.32 035.21 68.32 036.21 68.32 037.21 68.32 038.21 68.32 039.21 68.32 040.21 68.32 041.21 68.32 042.21 68.32 043.21 68.32 044.21 68.32 045.21 68.32 046.21 68.32 047.21 68.32 048.21 68.32 049.21 68.32 050.21 68.32 051.21 68.32 052.21 68.32 053.21 68.32 054.21 68.32 055.21 68.32 056.21 68.32 057.21 68.32 058.21 68.32 059.21 68.32 060.21 68.32 061.21 68.32 062.21 68.32 063.21 68.32
31 Oct 2006 033.92 65.50 034.92 65.50 035.92 65.50 036.92 65.50 037.92 65.50 038.92 65.50 039.92 65.50 040.92 65.50 041.92 65.50 042.92 65.50 043.92 65.50 044.92 65.50 045.92 65.50 046.92 65.50 047.92 65.50 048.92 65.50 049.92 65.50 050.92 65.50 051.92 65.50 052.92 65.50 053.92 65.50 054.92 65.50 055.92 65.50 056.92 65.50 057.92 65.50 058.92 65.50 059.92 65.50 060.92 65.50 061.92 65.50 062.92 65.50 063.92 65.50
01 Nov 2006 034.63 37.72 035.63 37.45 036.63 37.38 037.63 37.31 038.63 37.04 039.63 36.97 040.63 36.89 041.63 36.82 042.63 36.75 043.63 36.68 044.63 36.61 045.63 36.34 046.63 36.27 047.63 36.20 048.63 36.13 049.63 36.06 050.63 35.83 051.63 35.50 052.63 35.17 053.63 34.84 054.63 34.51 055.63 34.18 056.63 34.05 057.63 33.92 058.63 33.59 059.63 33.46 060.63 33.33 061.63 33.40 062.63 33.27 063.63 33.14 064.63 33.01
02 Nov 2006 035.34 38.28 036.34 38.01 037.34 37.93 038.34 37.86 039.34 37.59 040.34 37.51 041.34 37.44 042.34 37.36 043.34 37.29 044.34 37.22 045.34 37.14 046.34 37.07 047.34 36.79 048.34 36.72 049.34 36.65 050.34 36.57 051.34 36.50 052.34 36.49 053.34 36.14 054.34 35.79 055.34 35.43 056.34 35.08 057.34 34.73 058.34 34.57 059.34 34.42 060.34 34.26 061.34 34.10 062.34 33.95 063.34 33.79 064.34 33.75 065.34 33.48
03 Nov 2006 036.04 38.28 037.04 38.00 038.04 37.92 039.04 37.84 040.04 37.76 041.04 37.49 042.04 37.41 043.04 37.33 044.04 37.25 045.04 37.17 046.04 37.10 047.04 37.02 048.04 36.94 049.04 36.86 050.04 36.78 051.04 36.71 052.04 36.63 053.04 36.55 054.04 36.47 055.04 36.10 056.04 35.72 057.04 35.34 058.04 34.95 059.04 34.77 060.04 34.58 061.04 34.39 062.04 34.21 063.04 34.02 064.04 34.03 065.04 33.83 066.04 33.56
04 Nov 2006 036.75 37.96 037.75 37.68 038.75 37.60 039.75 37.51 040.75 37.43 041.75 37.15 042.75 37.07 043.75 36.98 044.75 36.90 045.75 36.82 046.75 36.73 047.75 36.65 048.75 36.57 049.75 36.48 050.75 36.40 051.75 36.32 052.75 36.23 053.75 36.15 054.75 36.07 055.75 35.99 056.75 35.61 057.75 35.19 058.75 34.77 059.75 34.54 060.75 34.32 061.75 34.09 062.75 33.86 063.75 33.83 064.75 33.60 065.75 33.38 066.75 33.10
05 Nov 2006 037.45 37.46 038.45 37.37 039.45 28.96 040.45 28.61 041.45 28.06 042.45 27.73 043.45 27.40 044.45 26.87 045.45 26.55 046.45 26.04 047.45 25.73 048.45 25.43 049.45 24.94 050.45 24.65 051.45 35.81 052.45 35.72 053.45 35.63 054.45 35.74 055.45 35.65 056.45 35.56 057.45 35.17 058.45 34.71 059.45 34.24 060.45 33.96 061.45 33.68 062.45 33.60 063.45 33.31 064.45 33.22 065.45 32.99 066.45 32.70 067.45 32.42
06 Nov 2006 038.15 36.81 039.15 36.71 040.15 36.42 041.15 36.32 042.15 36.22 043.15 36.13 044.15 36.03 045.15 35.93 046.15 24.69 047.15 24.22 048.15 23.95 049.15 23.49 050.15 23.04 051.15 22.79 052.15 22.34 053.15 21.91 054.15 21.67 055.15 21.24 056.15 21.01 057.15 20.59 058.15 20.17 059.15 19.96 060.15 19.54 061.15 19.33 062.15 18.92 063.15 18.52 064.15 18.32 065.15 32.52 066.15 32.34 067.15 32.06 068.15 31.77
07 Nov 2006 038.85 36.04 039.85 35.93 040.85 35.83 041.85 35.52 042.85 35.42 043.85 35.31 044.85 35.21 045.85 35.10 046.85 34.99 047.85 34.89 048.85 34.78 049.85 34.68 050.85 34.57 051.85 34.47 052.85 34.36 053.85 34.46 054.85 34.36 055.85 34.25 056.85 34.15 057.85 33.85 058.85 33.22 059.85 32.78 060.85 32.52 061.85 32.25 062.85 32.16 063.85 31.86 064.85 31.75 065.85 31.63 066.85 31.49 067.85 31.28 068.85 30.99
08 Nov 2006 039.54 35.16 040.54 35.04 041.54 34.92 042.54 34.81 043.54 34.69 044.54 34.58 045.54 34.46 046.54 34.34 047.54 34.23 048.54 34.11 049.54 34.00 050.54 33.88 051.54 33.77 052.54 33.66 053.54 33.54 054.54 33.43 055.54 33.32 056.54 33.41 057.54 32.90 058.54 32.31 059.54 31.89 060.54 31.64 061.54 31.35 062.54 31.23 063.54 31.06 064.54 30.84 065.54 30.77 066.54 30.63 067.54 30.48 068.54 30.18 069.54 29.89
09 Nov 2006 040.24 34.35 041.24 34.02 042.24 33.90 043.24 33.77 044.24 33.64 045.24 33.51 046.24 33.39 047.24 33.26 048.24 33.14 049.24 33.01 050.24 32.89 051.24 32.76 052.24 32.84 053.24 32.72 054.24 32.60 055.24 32.48 056.24 32.22 057.24 31.37 058.24 30.83 059.24 30.57 060.24 30.32 061.24 30.14 062.24 29.93 063.24 29.81 064.24 29.68 065.24 29.52 066.24 29.55 067.24 29.36 068.24 29.34 069.24 29.17 070.24 28.88
10 Nov 2006 040.94 33.22 041.94 33.08 042.94 32.94 043.94 32.80 044.94 32.66 045.94 32.52 046.94 32.38 047.94 32.25 048.94 32.11 049.94 31.97 050.94 31.84 051.94 31.71 052.94 31.58 053.94 31.45 054.94 30.73 055.94 29.81 056.94 29.39 057.94 29.14 058.94 29.08 059.94 28.79 060.94 28.68 061.94 28.54 062.94 28.38 063.94 28.39 064.94 28.17 065.94 28.13 066.94 28.05 067.94 27.94 068.94 28.00 069.94 27.82 070.94 27.58
11 Nov 2006 041.64 31.95 042.64 31.79 043.64 31.64 044.64 31.49 045.64 31.34 046.64 31.19 047.64 31.04 048.64 30.89 049.64 30.75 050.64 30.60 051.64 30.66 052.64 29.10 053.64 28.33 054.64 27.95 055.64 27.74 056.64 27.51 057.64 27.46 058.64 27.18 059.64 27.08 060.64 27.14 061.64 26.97 062.64 26.76 063.64 26.71 064.64 26.61 065.64 26.67 066.64 26.47 067.64 26.42 068.64 26.31 069.64 26.34 070.64 26.31 071.64 26.22
12 Nov 2006 042.33 30.72 043.33 30.55 044.33 30.39 045.33 30.23 046.33 30.07 047.33 29.91 048.33 29.75 049.33 10.10 050.33 09.93 051.33 09.73 052.33 09.50 053.33 09.45 054.33 09.38 055.33 09.09 056.33 08.99 057.33 08.87 058.33 08.74 059.33 08.60 060.33 08.45 061.33 25.41 062.33 25.30 063.33 25.00 064.33 24.79 065.33 24.71 066.33 24.75 067.33 24.67 068.33 24.68 069.33 24.57 070.33 24.52 071.33 24.55 072.33 24.47
13 Nov 2006 053.03 07.97 054.03 07.70 055.03 07.61 056.03 07.52 057.03 07.41 058.03 07.29 059.03 07.15 060.03 07.21 061.03 07.06 062.03 06.90 063.03 06.73
14 Nov 2006 053.73 06.46 054.73 06.37 055.73 06.27 056.73 06.15 057.73 06.23 058.73 06.10 059.73 05.96 060.73 06.01 061.73 05.85 062.73 05.68 063.73 05.71
15 Nov 2006 054.42 05.69 055.42 05.78 056.42 05.66 057.42 05.53 058.42 05.60 059.42 05.45 060.42 05.30 061.42 05.34 062.42 05.17 063.42 05.20 064.42 05.02
16 Nov 2006 055.12 05.62 056.12 05.69 057.12 05.55 058.12 05.61 059.12 05.46 060.12 05.50 061.12 05.34 062.12 05.37 063.12 05.19 064.12 05.21 065.12 05.02
17 Nov 2006 055.82 06.21 056.82 06.06 057.82 06.11 058.82 05.95 059.82 05.99 060.82 05.82 061.82 05.84 062.82 05.86 063.82 05.67 064.82 05.68 065.82 05.69
18 Nov 2006 056.52 07.04 057.52 07.08 058.52 07.11 059.52 06.94 060.52 06.96 061.52 06.98 062.52 06.79 063.52 06.80 064.52 06.81 065.52 06.61 066.52 06.60
19 Nov 2006 057.23 06.95 058.23 06.78 059.23 06.80 060.23 06.81 061.23 06.62 062.23 06.63 063.23 06.63 064.23 06.63 065.23 06.42 066.23 06.41 067.23 06.40
20 Nov 2006 057.93 06.36 058.93 06.38 059.93 06.38
01 Dec 2006 066.86 06.35 068.86 06.33 070.86 06.29
02 Dec 2006 066.60 06.62 067.60 06.49 068.60 06.56 069.60 06.41 070.60 06.47 071.60 06.51 072.60 06.35 073.60 06.39 074.60 06.41
03 Dec 2006 067.35 06.72 068.35 06.76 069.35 06.80 070.35 06.63 071.35 06.65 072.35 06.67 073.35 06.49 074.35 06.50 075.35 06.50 076.35 06.51 077.35 06.30
04 Dec 2006 068.10 07.04 069.10 07.06 070.10 07.07 071.10 06.87 072.10 06.87 073.10 06.87 074.10 06.86 075.10 06.65 076.10 06.64 077.10 06.62 078.10 06.60
05 Dec 2006 068.86 07.12 069.86 07.03 070.86 07.07 071.86 06.90 072.86 06.87 073.86 06.76 074.86 06.59 075.86 06.61 076.86 06.43 077.86 06.45 078.86 06.27
06 Dec 2006 069.62 06.69 070.62 06.51 071.62 06.53 072.62 06.35 073.62 06.36
18 Dec 2006 079.32 08.36 080.32 08.37 081.32 08.17 082.32 07.97 083.32 07.98 084.32 07.78 085.32 07.78 086.32 07.59 087.32 07.59 088.32 07.39 089.32 07.39
19 Dec 2006 080.19 14.15 081.19 13.94 082.19 13.93 083.19 13.72 084.19 13.52 085.19 13.51 086.19 76.21 087.19 76.21 088.19 76.21 089.19 76.21 090.19 76.21
20 Dec 2006 081.06 85.77 082.06 85.77 083.06 85.77 084.06 85.77 085.06 85.77 086.06 85.77 087.06 85.77 088.06 85.77 089.06 85.77 090.06 85.77 091.06 85.77
21 Dec 2006 081.94 85.27 082.94 85.27 083.94 85.27 084.94 85.27 085.94 85.27 086.94 85.27 087.94 85.27 088.94 85.27 089.94 85.27 090.94 85.27 091.94 85.27
22 Dec 2006 082.83 84.19 083.83 84.19 084.83 84.19 085.83 84.19 086.83 84.19 087.83 84.19 088.83 84.19 089.83 84.19 090.83 84.19 091.83 84.19 092.83 84.19
23 Dec 2006 083.73 81.17 084.73 81.17 085.73 81.17 086.73 81.17 087.73 81.17 088.73 81.17 089.73 81.17 090.73 81.17 091.73 81.17 092.73 81.17 093.73 81.17
24 Dec 2006 084.65 75.00 085.65 75.00 086.65 75.00 087.65 75.00 088.65 75.00 089.65 75.00 090.65 75.00 091.65 75.00 092.65 75.00 093.65 75.00 094.65 75.00
25 Dec 2006 085.57 67.68 086.57 67.68 087.57 67.68 088.57 67.68 089.57 67.68 090.57 67.68 091.57 67.68 092.57 67.68 093.57 67.68 094.57 67.68 095.57 67.68
28 Mar 2007 199.75 55.05 200.75 55.05 201.75 55.05 202.75 55.05 203.75 55.05 204.75 55.05 205.75 55.05 206.75 55.05 207.75 55.05 208.75 55.05 209.75 55.05
29 Mar 2007 200.66 55.21 201.66 55.21 202.66 55.21 203.66 55.21 204.66 55.21 205.66 55.21 206.66 55.21 207.66 55.21 208.66 55.21 209.66 55.21 210.66 55.21
30 Mar 2007 201.55 55.60 202.55 55.60 203.55 55.60 204.55 55.60 205.55 55.60 206.55 55.60 207.55 55.60 208.55 55.60 209.55 55.60 210.55 55.60 211.55 55.60
31 Mar 2007 202.42 56.04 203.42 56.04 204.42 56.04 205.42 56.04 206.42 56.04 207.42 56.04 208.42 56.04 209.42 56.04 210.42 56.04 211.42 56.04 212.42 56.04
01 Apr 2007 203.29 56.52 204.29 56.52 205.29 56.52 206.29 56.52 207.29 56.52 208.29 56.52 209.29 56.52 210.29 56.52 211.29 56.52 212.29 56.52 213.29 56.52
02 Apr 2007 204.15 57.06 205.15 57.06 206.15 57.06 207.15 57.06 208.15 57.06 209.15 57.06 210.15 57.06 211.15 57.06 212.15 57.06 213.15 57.06 214.15 57.06
03 Apr 2007 205.00 57.67 206.00 57.67 207.00 57.67 208.00 57.67 209.00 57.67 210.00 57.67 211.00 57.67 212.00 57.67 213.00 57.67 214.00 57.67 215.00 57.67
04 Apr 2007 205.84 58.59 206.84 58.59 207.84 58.59 208.84 58.59 209.84 58.59 210.84 58.59 211.84 58.59 212.84 58.59 213.84 58.59 214.84 58.59 215.84 58.59
05 Apr 2007 206.67 59.84 207.67 59.84 208.67 59.84 209.67 59.84 210.67 59.84 211.67 59.84 212.67 59.84 213.67 59.83 214.67 59.60 215.67 59.36 216.67 59.13
06 Apr 2007 207.49 61.25 208.49 61.01 209.49 60.77 210.49 60.53 211.49 60.29 212.49 60.05 213.49 59.81 214.49 59.57 215.49 59.33 216.49 59.09 217.49 58.85
07 Apr 2007 208.30 61.00 209.30 60.75 210.30 60.71 211.30 60.46 212.30 60.22 213.30 59.97 214.30 59.73 215.30 59.48 216.30 59.23 217.30 58.99 218.30 58.74
08 Apr 2007 209.11 60.81 210.11 60.76 211.11 60.71 212.11 60.66 213.11 60.40 214.11 60.15 215.11 59.90 216.11 59.65 217.11 59.40 218.11 59.15 219.11 58.89
09 Apr 2007 209.91 61.04 210.91 60.98 211.91 60.93 212.91 60.87 213.91 60.81 214.91 60.76 215.91 60.50 216.91 60.25 217.91 59.99 218.91 59.73 219.91 59.48
10 Apr 2007 210.69 62.17 211.69 62.11 212.69 62.05 213.69 61.99 214.69 61.93 215.69 61.87 216.69 61.81 217.69 61.55 218.69 61.29 219.69 61.03 220.69 60.77
11 Apr 2007 211.47 72.97 212.47 72.97 213.47 72.97 214.47 72.97 215.47 72.97 216.47 72.97 217.47 72.97 218.47 72.97 219.47 72.97 220.47 72.97 221.47 72.97
12 Apr 2007 212.25 81.24 213.25 81.24 214.25 81.24 215.25 81.24 216.25 81.24 217.25 81.24 218.25 81.24 219.25 81.24 220.25 81.24 221.25 81.24 222.25 81.24
13 Apr 2007 213.02 88.28 214.02 88.28 215.02 88.28 216.02 88.28 217.02 88.28 218.02 88.28 219.02 88.28 220.02 88.28 221.02 88.28 222.02 88.28 223.02 88.28
14 Apr 2007 213.78 95.05 214.78 95.05 215.78 95.05 216.78 95.05 217.78 95.05 218.78 95.05 219.78 95.05 220.78 95.05 221.78 95.05 222.78 95.05 223.78 95.05
15 Apr 2007 214.53 95.91 215.53 95.91 216.53 95.91 217.53 95.91 218.53 95.91 219.53 95.91 220.53 95.91 221.53 95.91 222.53 95.91 223.53 95.91 224.53 95.91
16 Apr 2007 215.28 62.04 216.28 62.04 217.28 62.04 218.28 62.04 219.28 62.04 220.28 62.04 221.28 62.04 222.28 62.04 223.28 62.04 224.28 62.04 225.28 62.04
17 Apr 2007 216.02 94.33 217.02 94.33 218.02 94.33 219.02 94.33 220.02 94.33 221.02 94.33 222.02 94.33 223.02 94.33 224.02 94.33 225.02 94.33 226.02 94.33
18 Apr 2007 216.75 93.05 217.75 93.05 218.75 93.05 219.75 93.05 220.75 93.05 221.75 93.05 222.75 93.05 223.75 93.05 224.75 93.05 225.75 93.05 226.75 93.05
19 Apr 2007 217.48 57.98 218.48 57.98 219.48 57.98 220.48 57.98 221.48 57.98 222.48 57.98 223.48 57.98 224.48 57.98 225.48 57.98 226.48 57.98 227.48 57.98
20 Apr 2007 218.21 56.94 219.21 56.94 220.21 56.94 221.21 56.94 222.21 56.94 223.21 56.94 224.21 56.94 225.21 56.94 226.21 56.94 227.21 56.94 228.21 56.94
21 Apr 2007 218.93 55.89 219.93 55.89 220.93 55.89 221.93 55.89 222.93 55.89 223.93 55.89 224.93 55.89 225.93 55.89 226.93 55.89 227.93 55.89 228.93 55.89
22 Apr 2007 219.65 55.05 220.65 55.05 221.65 55.05 222.65 55.05 223.65 55.05 224.65 55.05 225.65 55.05 226.65 55.05 227.65 55.05 228.65 55.05 229.65 55.05
23 Apr 2007 220.36 54.44 221.36 54.44 222.36 54.44 223.36 54.44 224.36 54.44 225.36 54.44 226.36 54.44 227.36 54.44 228.36 54.44 229.36 54.44 230.36 54.44
24 Apr 2007 221.07 53.95 222.07 53.95 223.07 53.95 224.07 53.95 225.07 53.95 226.07 53.95 227.07 53.95 228.07 53.95 229.07 53.95 230.07 53.95 231.07 53.95
25 Apr 2007 221.77 53.56 222.77 53.56 223.77 53.56 224.77 53.56 225.77 53.56 226.77 53.56 227.77 53.56 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56
26 Apr 2007 222.47 53.24 223.47 53.24 224.47 53.24 225.47 53.24 226.47 53.24 227.47 53.24 228.47 53.24 229.47 53.24 230.47 53.24 231.47 53.24 232.47 53.24
27 Apr 2007 223.16 52.97 224.16 52.97 225.16 52.97 226.16 52.97 227.16 52.97 228.16 52.97 229.16 52.97 230.16 52.97 231.16 52.97 232.16 52.97 233.16 52.97
28 Apr 2007 223.86 52.75 224.86 52.75 225.86 52.75 226.86 52.75 227.86 52.75 228.86 52.75 229.86 52.75 230.86 52.75 231.86 52.75 232.86 52.75 233.86 52.75
29 Apr 2007 224.55 55.16 225.55 55.16 226.55 55.16 227.55 55.16 228.55 55.16 229.55 55.16 230.55 55.16 231.55 55.16 232.55 55.16 233.55 55.16 234.55 55.16
30 Apr 2007 225.23 55.01 226.23 55.01 227.23 55.01 228.23 55.01 229.23 55.01 230.23 55.01 231.23 55.01 232.23 55.01 233.23 55.01 234.23 55.01 235.23 55.01
01 May 2007 225.92 54.68 226.92 54.68 227.92 54.68 228.92 54.68 229.92 54.68 230.92 54.68 231.92 54.68 232.92 54.68 233.92 54.68 234.92 54.68 235.92 54.68
02 May 2007 226.60 54.57 227.60 54.57 228.60 54.57 229.60 54.57 230.60 54.57 231.60 54.57 232.60 54.57 233.60 54.57 234.60 54.57 235.60 54.57 236.60 54.57
03 May 2007 227.28 54.48 228.28 54.48 229.28 54.48 230.28 54.48 231.28 54.48 232.28 54.48 233.28 54.48 234.28 54.48 235.28 54.48 236.28 54.48 237.28 54.48
04 May 2007 227.96 54.21 228.96 54.21 229.96 54.21 230.96 54.21 231.96 54.21 232.96 54.21 233.96 54.21 234.96 54.21 235.96 54.21 236.96 54.21 237.96 54.21
05 May 2007 228.63 54.15 229.63 54.15 230.63 54.15 231.63 54.15 232.63 54.15 233.63 54.15 234.63 54.15 235.63 54.15 236.63 54.15 237.63 54.15 238.63 54.15
06 May 2007 229.31 54.10 230.31 54.10 231.31 54.10 232.31 54.10 233.31 54.10 234.31 54.10 235.31 54.10 236.31 54.10 237.31 54.10 238.31 54.10 239.31 54.10
07 May 2007 229.98 54.07 230.98 54.07 231.98 54.07 232.98 54.07 233.98 54.07 234.98 54.07 235.98 54.07 236.98 54.07 237.98 54.07 238.98 54.07 239.98 54.07
08 May 2007 230.65 54.04 231.65 54.04 232.65 54.04 233.65 54.04 234.65 54.04 235.65 54.04 236.65 54.04 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04
09 May 2007 231.32 54.02 232.32 54.02 233.32 54.02 234.32 54.02 235.32 54.02 236.32 54.02 237.32 54.02 238.32 54.02 239.32 54.02 240.32 54.02 241.32 54.02
10 May 2007 231.99 54.01 232.99 54.01 233.99 54.01 234.99 54.01 235.99 54.01 236.99 54.01 237.99 54.01 238.99 54.01 239.99 54.01 240.99 54.01 241.99 54.01
11 May 2007 232.66 54.00 233.66 54.00 234.66 54.00 235.66 54.00 236.66 54.00 237.66 54.00 238.66 54.00 239.66 54.00 240.66 54.00 241.66 54.00 242.66 54.00
12 May 2007 223.33 54.01 224.33 54.01 225.33 54.01 226.33 54.01 227.33 54.01 228.33 54.01 229.33 54.01 230.33 54.01 231.33 54.01 232.33 54.01 233.33 54.01 234.33 54.01 235.33 54.01 236.33 54.01 237.33 54.01 238.33 54.01 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01
13 May 2007 224.00 54.02 225.00 54.02 226.00 54.02 227.00 54.02 228.00 54.02 229.00 54.02 230.00 54.02 231.00 54.02 232.00 54.02 233.00 54.02 234.00 54.02 235.00 54.02 236.00 54.02 237.00 54.02 238.00 54.02 239.00 54.02 240.00 54.02 241.00 54.02 242.00 54.02 243.00 54.02 244.00 54.02 245.00 54.02 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02 254.00 54.02
14 May 2007 224.67 54.04 225.67 54.04 226.67 54.04 227.67 54.04 228.67 54.04 229.67 54.04 230.67 54.04 231.67 54.04 232.67 54.04 233.67 54.04 234.67 54.04 235.67 54.04 236.67 54.04 237.67 54.04 238.67 54.04 239.67 54.04 240.67 54.04 241.67 54.04 242.67 54.04 243.67 54.04 244.67 54.04 245.67 54.04 246.67 54.04 247.67 54.04 248.67 54.04 249.67 54.04 250.67 54.04 251.67 54.04 252.67 54.04 253.67 54.04 254.67 54.04
15 May 2007 225.33 54.07 226.33 54.07 227.33 54.07 228.33 54.07 229.33 54.07 230.33 54.07 231.33 54.07 232.33 54.07 233.33 54.07 234.33 54.07 235.33 54.07 236.33 54.07 237.33 54.07 238.33 54.07 239.33 54.07 240.33 54.07 241.33 54.07 242.33 54.07 243.33 54.07 244.33 54.07 245.33 54.07 246.33 54.07 247.33 54.07 248.33 54.07 249.33 54.07 250.33 54.07 251.33 54.07 252.33 54.07 253.33 54.07 254.33 54.07 255.33 54.07
16 May 2007 226.00 54.10 227.00 54.10 228.00 54.10 229.00 54.10 230.00 54.10 231.00 54.10 232.00 54.10 233.00 54.10 234.00 54.10 235.00 54.10 236.00 54.10 237.00 54.10 238.00 54.10 239.00 54.10 240.00 54.10 241.00 54.10 242.00 54.10 243.00 54.10 244.00 54.10 245.00 54.10 246.00 54.10 247.00 54.10 248.00 54.10 249.00 54.10 250.00 54.10 251.00 54.10 252.00 54.10 253.00 54.10 254.00 54.10 255.00 54.10
17 May 2007 226.67 54.15 227.67 54.15 228.67 54.15 229.67 54.15 230.67 54.15 231.67 54.15 232.67 54.15 233.67 54.15 234.67 54.15 235.67 54.15 236.67 54.15 237.67 54.15 238.67 54.15 239.67 54.15 240.67 54.15 241.67 54.15 242.67 54.15 243.67 54.15 244.67 54.15 245.67 54.15 246.67 54.15 247.67 54.15 248.67 54.15 249.67 54.15 250.67 54.15 251.67 54.15 252.67 54.15 253.67 54.15 254.67 54.15 255.67 54.15 256.67 54.15
18 May 2007 227.35 54.21 228.35 54.21 229.35 54.21 230.35 54.21 231.35 54.21 232.35 54.21 233.35 54.21 234.35 54.21 235.35 54.21 236.35 54.21 237.35 54.21 238.35 54.21 239.35 54.21 240.35 54.21 241.35 54.21 242.35 54.21 243.35 54.21 244.35 54.21 245.35 54.21 246.35 54.21 247.35 54.21 248.35 54.21 249.35 54.21 250.35 54.21 251.35 54.21 252.35 54.21 253.35 54.21 254.35 54.21 255.35 54.21 256.35 54.21
19 May 2007 228.02 54.49 229.02 54.49 230.02 54.49 231.02 54.49 232.02 54.49 233.02 54.49 234.02 54.49 235.02 54.49 236.02 54.49 237.02 54.49 238.02 54.49 239.02 54.49 240.02 54.49 241.02 54.49 242.02 54.49 243.02 54.49 244.02 54.49 245.02 54.49 246.02 54.49 247.02 54.49 248.02 54.49 249.02 54.49 250.02 54.49 251.02 54.49 252.02 54.49 253.02 54.49 254.02 54.49 255.02 54.49 256.02 54.49 257.02 54.49 258.02 54.49
20 May 2007 228.69 54.58 229.69 54.58 230.69 54.58 231.69 54.58 232.69 54.58 233.69 54.58 234.69 54.58 235.69 54.58 236.69 54.58 237.69 54.58 238.69 54.58 239.69 54.58 240.69 54.58 241.69 54.58 242.69 54.58 243.69 54.58 244.69 54.58 245.69 54.58 246.69 54.58 247.69 54.58 248.69 54.58 249.69 54.58 250.69 54.58 251.69 54.58 252.69 54.58 253.69 54.58 254.69 54.58 255.69 54.58 256.69 54.58 257.69 54.58 258.69 54.58
21 May 2007 229.37 54.69 230.37 54.69 231.37 54.69 232.37 54.69 233.37 54.69 234.37 54.69 235.37 54.69 236.37 54.69 237.37 54.69 238.37 54.69 239.37 54.69 240.37 54.69 241.37 54.69 242.37 54.69 243.37 54.69 244.37 54.69 245.37 54.69 246.37 54.69 247.37 54.69 248.37 54.69 249.37 54.69 250.37 54.69 251.37 54.69 252.37 54.69 253.37 54.69 254.37 54.69 255.37 54.69 256.37 54.69 257.37 54.69 258.37 54.68 259.37 54.68
22 May 2007 230.04 55.01 231.04 55.01 232.04 55.01 233.04 55.01 234.04 55.01 235.04 55.01 236.04 55.01 237.04 55.01 238.04 55.01 239.04 55.01 240.04 55.01 241.04 55.01 242.04 55.01 243.04 55.01 244.04 55.01 245.04 55.01 246.04 55.01 247.04 55.01 248.04 55.00 249.04 54.92 250.04 54.63 251.04 54.53 252.04 54.25 253.04 54.25 254.04 54.25 255.04 54.25 256.04 54.05 257.04 54.04 258.04 54.03 259.04 54.02 260.04 54.00
23 May 2007 230.72 55.17 231.72 55.17 232.72 55.17 233.72 55.17 234.72 55.17 235.72 55.17 236.72 55.17 237.72 55.17 238.72 55.17 239.72 55.17 240.72 55.17 241.72 55.04 242.72 54.77 243.72 54.48 244.72 54.39 245.72 54.08 246.72 53.97 247.72 53.87 248.72 53.86 249.72 53.66 250.72 53.66 251.72 53.65 252.72 53.64 253.72 53.43 254.72 53.41 255.72 53.40 256.72 53.38 257.72 53.36 258.72 53.33 259.72 53.30 260.72 53.07
24 May 2007 231.40 55.55 232.40 55.55 233.40 55.55 234.40 55.40 235.40 55.13 236.40 54.86 237.40 54.59 238.40 54.30 239.40 54.00 240.40 53.73 241.40 53.58 242.40 53.53 243.40 53.53 244.40 53.32 245.40 53.32 246.40 53.31 247.40 53.10 248.40 53.08 249.40 53.07 250.40 53.05 251.40 52.84 252.40 52.81 253.40 52.79 254.40 52.77 255.40 52.74 256.40 52.71 257.40 52.47 258.40 52.44 259.40 52.40 260.40 52.36 261.40 52.31
25 May 2007 232.08 54.46 233.08 54.18 234.08 53.88 235.08 53.58 236.08 53.46 237.08 53.25 238.08 53.25 239.08 53.24 240.08 53.03 241.08 53.02 242.08 52.81 243.08 52.79 244.08 52.78 245.08 52.56 246.08 52.54 247.08 52.52 248.08 52.30 249.08 52.27 250.08 52.25 251.08 52.22 252.08 52.19 253.08 51.95 254.08 51.92 255.08 51.88 256.08 51.84 257.08 51.80 258.08 51.75 259.08 51.70 260.08 51.65 261.08 51.60 262.08 51.34
26 May 2007 232.77 50.23 233.77 53.02 234.77 53.01 235.77 52.80 236.77 52.78 237.77 52.57 238.77 52.55 239.77 52.33 240.77 52.31 241.77 52.29 242.77 52.07 243.77 52.04 244.77 52.01 245.77 51.79 246.77 51.76 247.77 51.72 248.77 51.69 249.77 51.45 250.77 51.41 251.77 51.37 252.77 51.33 253.77 51.29 254.77 51.24 255.77 51.19 256.77 51.14 257.77 51.08 258.77 51.03 259.77 50.97 260.77 50.91 261.77 50.64
27 May 2007 233.46 52.60 234.46 52.38 235.46 52.35 236.46 52.13 237.46 52.11 238.46 51.88 239.46 51.85 240.46 51.62 241.46 51.59 242.46 51.36 243.46 51.33 244.46 51.29 245.46 51.25 246.46 51.01 247.46 50.97 248.46 50.93 249.46 50.89 250.46 50.84 251.46 50.59 252.46 50.54 253.46 50.49 254.46 50.43 255.46 50.38 256.46 50.32 257.46 50.26 258.46 50.20 259.46 50.13 260.46 50.06 261.46 49.99 262.46 49.72 263.46 49.45
28 May 2007 234.15 51.98 235.15 51.74 236.15 51.51 237.15 51.48 238.15 51.24 239.15 51.21 240.15 51.17 241.15 50.93 242.15 50.89 243.15 50.85 244.15 50.61 245.15 50.56 246.15 50.52 247.15 50.27 248.15 50.22 249.15 50.17 250.15 50.12 251.15 50.06 252.15 50.00 253.15 49.95 254.15 49.89 255.15 49.82 256.15 49.76 257.15 49.69 258.15 49.63 259.15 49.56 260.15 49.49 261.15 49.21 262.15 49.14 263.15 48.86 264.15 48.58
29 May 2007 234.84 51.39 235.84 51.15 236.84 50.91 237.84 50.87 238.84 50.62 239.84 50.58 240.84 50.53 241.84 50.29 242.84 50.24 243.84 50.19 244.84 49.94 245.84 49.89 246.84 49.84 247.84 49.78 248.84 49.52 249.84 49.47 250.84 49.41 251.84 49.35 252.84 49.28 253.84 49.22 254.84 49.15 255.84 49.09 256.84 49.02 257.84 48.95 258.84 48.87 259.84 48.80 260.84 48.72 261.84 48.45 262.84 48.17 263.84 48.09 264.84 47.80
30 May 2007 235.54 47.48 236.54 47.41 237.54 47.33 238.54 47.24 239.54 46.93 240.54 46.81 241.54 49.98 242.54 49.72 243.54 49.67 244.54 49.61 245.54 49.36 246.54 49.30 247.54 49.24 248.54 49.18 249.54 49.12 250.54 49.06 251.54 48.79 252.54 48.73 253.54 48.66 254.54 48.59 255.54 48.52 256.54 48.45 257.54 48.38 258.54 48.31 259.54 48.23 260.54 48.36 261.54 48.08 262.54 47.80 263.54 47.52 264.54 47.24
31 May 2007 236.24 46.79 237.24 46.73 238.24 46.66 239.24 46.38 240.24 46.29 241.24 46.20 242.24 46.10 243.24 45.98 244.24 45.86 245.24 49.16 246.24 49.10 247.24 48.84 248.24 48.78 249.24 48.71 250.24 48.65 251.24 48.58 252.24 48.52 253.24 48.45 254.24 48.38 255.24 48.31 256.24 48.24 257.24 48.16 258.24 48.09 259.24 48.02 260.24 47.94 261.24 47.87 262.24 47.59 263.24 47.31 264.24 47.03 265.24 46.75 266.24 46.47
01 Jun 2007 236.95 50.23 237.95 49.97 238.95 49.91 239.95 49.66 240.95 49.60 241.95 49.34 242.95 49.28 243.95 49.22 244.95 48.96 245.95 48.89 246.95 48.83 247.95 48.77 248.95 48.50 249.95 48.44 250.95 48.37 251.95 48.30 252.95 48.23 253.95 48.16 254.95 48.09 255.95 48.02 256.95 47.95 257.95 47.88 258.95 47.81 259.95 47.73 260.95 47.66 261.95 47.58 262.95 47.31 263.95 47.03 264.95 46.75 265.95 46.47 266.95 46.19
02 Jun 2007 237.65 50.25 238.65 49.99 239.65 49.93 240.65 49.67 241.65 49.61 242.65 49.35 243.65 49.29 244.65 49.22 245.65 48.96 246.65 48.90 247.65 48.83 248.65 48.77 249.65 48.70 250.65 48.63 251.65 48.37 252.65 48.30 253.65 48.23 254.65 48.16 255.65 48.09 256.65 48.02 257.65 47.95 258.65 47.88 259.65 47.81 260.65 47.74 261.65 47.66 262.65 47.39 263.65 47.11 264.65 46.84 265.65 46.76 266.65 46.49 267.65 46.21
03 Jun 2007 238.37 50.68 239.37 50.42 240.37 50.35 241.37 50.09 242.37 50.03 243.37 49.97 244.37 49.70 245.37 49.64 246.37 49.57 247.37 49.31 248.37 49.24 249.37 49.18 250.37 49.11 251.37 49.05 252.37 48.98 253.37 48.91 254.37 48.84 255.37 48.58 256.37 48.51 257.37 48.44 258.37 48.37 259.37 48.30 260.37 48.43 261.37 48.36 262.37 48.09 263.37 47.81 264.37 47.54 265.37 47.27 266.37 47.00 267.37 46.72
04 Jun 2007 239.08 51.75 240.08 51.48 241.08 51.42 242.08 51.16 243.08 51.09 244.08 51.03 245.08 50.77 246.08 50.70 247.08 50.64 248.08 50.57 249.08 50.31 250.08 50.24 251.08 50.18 252.08 50.11 253.08 50.04 254.08 49.98 255.08 49.91 256.08 49.84 257.08 49.78 258.08 49.71 259.08 49.64 260.08 49.57 261.08 49.50 262.08 49.43 263.08 49.16 264.08 48.90 265.08 48.63 266.08 48.36 267.08 48.09 268.08 47.82 269.08 47.54
05 Jun 2007 239.81 53.90 240.81 53.64 241.81 53.57 242.81 53.51 243.81 53.24 244.81 53.18 245.81 52.92 246.81 52.85 247.81 52.79 248.81 52.72 249.81 52.66 250.81 52.39 251.81 52.33 252.81 52.26 253.81 52.20 254.81 52.13 255.81 52.07 256.81 52.00 257.81 51.93 258.81 51.87 259.81 51.80 260.81 51.73 261.81 51.67 262.81 51.60 263.81 51.33 264.81 51.07 265.81 50.80 266.81 50.53 267.81 50.26 268.81 49.99 269.81 49.73
06 Jun 2007 240.53 72.88 241.53 72.88 242.53 72.88 243.53 72.88 244.53 72.88 245.53 72.88 246.53 72.88 247.53 72.88 248.53 72.88 249.53 72.88 250.53 72.88 251.53 72.88 252.53 72.88 253.53 72.88 254.53 72.88 255.53 72.88 256.53 72.88 257.53 72.88 258.53 72.88 259.53 72.88 260.53 72.88 261.53 72.88 262.53 72.88 263.53 72.88 264.53 72.88 265.53 72.88 266.53 72.88 267.53 72.88 268.53 72.88 269.53 72.88 270.53 72.88
07 Jun 2007 241.27 79.58 242.27 79.58 243.27 79.58 244.27 79.58 245.27 79.58 246.27 79.58 247.27 79.58 248.27 79.58 249.27 79.58 250.27 79.58 251.27 79.58 252.27 79.58 253.27 79.58 254.27 79.58 255.27 79.58 256.27 79.58 257.27 79.58 258.27 79.58 259.27 79.58 260.27 79.58 261.27 79.58 262.27 79.58 263.27 79.58 264.27 79.58 265.27 79.58 266.27 79.58 267.27 79.58 268.27 79.58 269.27 79.58 270.27 79.58 271.27 79.58
08 Jun 2007 242.00 86.54 243.00 86.54 244.00 86.54 245.00 86.54 246.00 86.54 247.00 86.54 248.00 86.54 249.00 86.54 250.00 86.54 251.00 86.54 252.00 86.54 253.00 86.54 254.00 86.54 255.00 86.54 256.00 86.54 257.00 86.54 258.00 86.54 259.00 86.54 260.00 86.54 261.00 86.54 262.00 86.54 263.00 86.54 264.00 86.54 265.00 86.54 266.00 86.54 267.00 86.54 268.00 86.54 269.00 86.54 270.00 86.54 271.00 86.54 272.00 86.54
09 Jun 2007 242.75 90.74 243.75 90.74 244.75 90.74 245.75 90.74 246.75 90.74 247.75 90.74 248.75 90.74 249.75 90.74 250.75 90.74 251.75 90.74 252.75 90.74 253.75 90.74 254.75 90.74 255.75 90.74 256.75 90.74 257.75 90.74 258.75 90.74 259.75 90.74 260.75 90.74 261.75 90.74 262.75 90.74 263.75 90.74 264.75 90.74 265.75 90.74 266.75 90.74 267.75 90.74 268.75 90.74 269.75 90.74 270.75 90.74 271.75 90.74
10 Jun 2007 241.49 92.39 242.49 92.39 243.49 92.39 244.49 92.39 245.49 92.39 246.49 92.39 247.49 92.39 248.49 92.39 249.49 92.39 250.49 92.39 251.49 92.39 252.49 92.39 253.49 92.39 254.49 92.39 255.49 92.39 256.49 92.39 257.49 92.39 258.49 92.39 259.49 92.39 260.49 92.39 261.49 92.39 262.49 92.39 263.49 92.39 264.49 92.39 265.49 92.39 266.49 92.39 267.49 92.39 268.49 92.39 269.49 92.39 270.49 92.39 271.49 92.39 272.49 92.39 273.49 92.39 274.49 92.39
11 Jun 2007 242.25 92.52 243.25 92.52 244.25 92.52 245.25 92.52 246.25 92.52 247.25 92.52 248.25 92.52 249.25 92.52 250.25 92.52 251.25 92.52 252.25 92.52 253.25 92.52 254.25 92.52 255.25 92.52 256.25 92.52 257.25 92.52 258.25 92.52 259.25 92.52 260.25 92.52 261.25 92.52 262.25 92.52 263.25 92.52 264.25 92.52 265.25 92.52 266.25 92.52 267.25 92.52 268.25 92.52 269.25 92.52 270.25 92.52 271.25 92.52 272.25 92.52 273.25 92.52 274.25 92.52 275.25 92.52 276.25 92.52
12 Jun 2007 243.01 92.12 244.01 92.12 245.01 92.12 246.01 92.12 247.01 92.12 248.01 92.12 249.01 92.12 250.01 92.12 251.01 92.12 252.01 92.12 253.01 92.12 254.01 92.12 255.01 92.12 256.01 92.12 257.01 92.12 258.01 92.12 259.01 92.12 260.01 92.12 261.01 92.12 262.01 92.12 263.01 92.12 264.01 92.12 265.01 92.12 266.01 92.12 267.01 92.12 268.01 92.12 269.01 92.12 270.01 92.12 271.01 92.12 272.01 92.12 273.01 92.12 274.01 92.12 275.01 92.12 276.01 92.12 277.01 92.12
13 Jun 2007 243.78 67.56 244.78 67.56 245.78 67.56 246.78 67.56 247.78 67.56 248.78 67.56 249.78 67.56 250.78 67.56 251.78 67.56 252.78 67.56 253.78 67.56 254.78 67.56 255.78 67.56 256.78 67.56 257.78 67.56 258.78 67.56 259.78 67.56 260.78 67.56 261.78 67.56 262.78 67.56 263.78 67.56 264.78 67.56 265.78 67.56 266.78 67.56 267.78 67.56 268.78 67.56 269.78 67.56 270.78 67.56 271.78 67.56 272.78 67.56 273.78 67.56 274.78 67.56 275.78 67.56 276.78 67.56 277.78 67.56
14 Jun 2007 244.55 63.83 245.55 63.83 246.55 63.83 247.55 63.83 248.55 63.83 249.55 63.83 250.55 63.83 251.55 63.83 252.55 63.83 253.55 63.83 254.55 63.83 255.55 63.83 256.55 63.83 257.55 63.83 258.55 63.83 259.55 63.83 260.55 63.83 261.55 63.83 262.55 63.83 263.55 63.83 264.55 63.83 265.55 63.83 266.55 63.83 267.55 63.83 268.55 63.83 269.55 63.83 270.55 63.83 271.55 63.83 272.55 63.83 273.55 63.83 274.55 63.83 275.55 63.83 276.55 63.83 277.55 63.83 278.55 63.83
15 Jun 2007 245.33 61.51 246.33 61.51 247.33 61.51 248.33 61.51 249.33 61.51 250.33 61.51 251.33 61.51 252.33 61.51 253.33 61.51 254.33 61.51 255.33 61.51 256.33 61.51 257.33 61.51 258.33 61.51 259.33 61.51 260.33 61.51 261.33 61.51 262.33 61.51 263.33 61.51 264.33 61.51 265.33 61.51 266.33 61.51 267.33 61.51 268.33 61.51 269.33 61.51 270.33 61.51 271.33 61.51 272.33 61.51 273.33 61.51 274.33 61.51 275.33 61.51 276.33 61.51 277.33 61.51 278.33 61.51 279.33 61.51
16 Jun 2007 246.12 59.86 247.12 59.86 248.12 59.86 249.12 59.86 250.12 59.86 251.12 59.86 252.12 59.86 253.12 59.86 254.12 59.86 255.12 59.86 256.12 59.86 257.12 59.86 258.12 59.86 259.12 59.86 260.12 59.86 261.12 59.86 262.12 59.86 263.12 59.86 264.12 59.86 265.12 59.86 266.12 59.86 267.12 59.86 268.12 59.86 269.12 59.86 270.12 59.86 271.12 59.86 272.12 59.86 273.12 59.86 274.12 59.86 275.12 59.86 276.12 59.86 277.12 59.86 278.12 59.86 279.12 59.86 280.12 59.86
17 Jun 2007 246.92 58.61 247.92 58.61 248.92 58.61 249.92 58.61 250.92 58.61 251.92 58.61 252.92 58.61 253.92 58.61 254.92 58.61 255.92 58.61 256.92 58.61 257.92 58.61 258.92 58.61 259.92 58.61 260.92 58.61 261.92 58.61 262.92 58.61 263.92 58.61 264.92 58.61 265.92 58.61 266.92 58.61 267.92 58.61 268.92 58.61 269.92 58.61 270.92 58.61 271.92 58.61 272.92 58.61 273.92 58.61 274.92 58.61 275.92 58.61 276.92 58.61 277.92 58.61 278.92 58.61 279.92 58.61 280.92 58.61
18 Jun 2007 247.72 57.69 248.72 57.69 249.72 57.69 250.72 57.69 251.72 57.69 252.72 57.69 253.72 57.69 254.72 57.69 255.72 57.69 256.72 57.69 257.72 57.69 258.72 57.69 259.72 57.69 260.72 57.69 261.72 57.69 262.72 57.69 263.72 57.69 264.72 57.69 265.72 57.69 266.72 57.69 267.72 57.69 268.72 57.69 269.72 57.69 270.72 57.69 271.72 57.69 272.72 57.69 273.72 57.69 274.72 57.69 275.72 57.69 276.72 57.69 277.72 57.69 278.72 57.69 279.72 57.69 280.72 57.69 281.72 57.69
19 Jun 2007 248.53 57.07 249.53 57.07 250.53 57.07 251.53 57.07 252.53 57.07 253.53 57.07 254.53 57.07 255.53 57.07 256.53 57.07 257.53 57.07 258.53 57.07 259.53 57.07 260.53 57.07 261.53 57.07 262.53 57.07 263.53 57.07 264.53 57.07 265.53 57.07 266.53 57.07 267.53 57.07 268.53 57.07 269.53 57.07 270.53 57.07 271.53 57.07 272.53 57.07 273.53 57.07 274.53 57.07 275.53 57.07 276.53 57.07 277.53 57.07 278.53 57.07 279.53 57.07 280.53 57.07 281.53 57.07 282.53 57.07
20 Jun 2007 249.35 56.53 250.35 56.53 251.35 56.53 252.35 56.53 253.35 56.53 254.35 56.53 255.35 56.53 256.35 56.53 257.35 56.53 258.35 56.53 259.35 56.53 260.35 56.53 261.35 56.53 262.35 56.53 263.35 56.53 264.35 56.53 265.35 56.53 266.35 56.53 267.35 56.53 268.35 56.53 269.35 56.53 270.35 56.53 271.35 56.53 272.35 56.53 273.35 56.53 274.35 56.53 275.35 56.53 276.35 56.53 277.35 56.53 278.35 56.53 279.35 56.53 280.35 56.53 281.35 56.53 282.35 56.53 283.35 56.53
21 Jun 2007 250.18 56.04 251.18 56.04 252.18 56.04 253.18 56.04 254.18 56.04 255.18 56.04 256.18 56.04 257.18 56.04 258.18 56.04 259.18 56.04 260.18 56.04 261.18 56.04 262.18 56.04 263.18 56.04 264.18 56.04 265.18 56.04 266.18 56.04 267.18 56.04 268.18 56.04 269.18 56.04 270.18 56.04 271.18 56.04 272.18 56.04 273.18 56.04 274.18 56.04 275.18 56.04 276.18 56.04 277.18 56.04 278.18 56.04 279.18 56.04 280.18 56.04 281.18 56.04 282.18 56.04 283.18 56.04 284.18 56.04
22 Jun 2007 251.02 55.61 252.02 55.61 253.02 55.61 254.02 55.61 255.02 55.61 256.02 55.61 257.02 55.61 258.02 55.61 259.02 55.61 260.02 55.61 261.02 55.61 262.02 55.61 263.02 55.61 264.02 55.61 265.02 55.61 266.02 55.61 267.02 55.61 268.02 55.61 269.02 55.61 270.02 55.61 271.02 55.61 272.02 55.61 273.02 55.61 274.02 55.61 275.02 55.61 276.02 55.61 277.02 55.61 278.02 55.61 279.02 55.61 280.02 55.61 281.02 55.61 282.02 55.61 283.02 55.61 284.02 55.61 285.02 55.61
23 Jun 2007 249.87 55.22 250.87 55.22 251.87 55.22 252.87 55.22 253.87 55.22 254.87 55.22 255.87 55.22 256.87 55.22 257.87 55.22 258.87 55.22 259.87 55.22 260.87 55.22 261.87 55.22 262.87 55.22 263.87 55.22 264.87 55.22 265.87 55.22 266.87 55.22 267.87 55.22 268.87 55.22 269.87 55.22 270.87 55.22 271.87 55.22 272.87 55.22 273.87 55.22 274.87 55.22 275.87 55.22 276.87 55.22 277.87 55.22 278.87 55.22 279.87 55.22 280.87 55.22 281.87 55.22 282.87 55.22 283.87 55.22 284.87 55.22 285.87 55.22 286.87 55.22 287.87 55.22
24 Jun 2007 250.72 55.05 251.72 55.05 252.72 55.05 253.72 55.05 254.72 55.05 255.72 55.05 256.72 55.05 257.72 55.05 258.72 55.05 259.72 55.05 260.72 55.05 261.72 55.05 262.72 55.05 263.72 55.05 264.72 55.05 265.72 55.05 266.72 55.05 267.72 55.05 268.72 55.05 269.72 55.05 270.72 55.05 271.72 55.05 272.72 55.05 273.72 55.05 274.72 55.05 275.72 55.05 276.72 55.05 277.72 55.05 278.72 55.05 279.72 55.05 280.72 55.05 281.72 55.05 282.72 55.05 283.72 55.05 284.72 55.05 285.72 55.05 286.72 55.05 287.72 55.05 288.72 55.05
25 Jun 2007 251.59 54.72 252.59 54.72 253.59 54.72 254.59 54.72 255.59 54.72 256.59 54.72 257.59 54.72 258.59 54.72 259.59 54.72 260.59 54.72 261.59 54.72 262.59 54.72 263.59 54.72 264.59 54.72 265.59 54.72 266.59 54.72 267.59 54.72 268.59 54.72 269.59 54.72 270.59 54.72 271.59 54.72 272.59 54.72 273.59 54.72 274.59 54.72 275.59 54.72 276.59 54.72 277.59 54.72 278.59 54.72 279.59 54.72 280.59 54.72 281.59 54.72 282.59 54.72 283.59 54.72 284.59 54.72 285.59 54.72 286.59 54.72 287.59 54.72 288.59 54.72 289.59 54.72
26 Jun 2007 252.47 54.60 253.47 54.60 254.47 54.60 255.47 54.60 256.47 54.60 257.47 54.60 258.47 54.60 259.47 54.60 260.47 54.60 261.47 54.60 262.47 54.60 263.47 54.60 264.47 54.60 265.47 54.60 266.47 54.60 267.47 54.60 268.47 54.60 269.47 54.60 270.47 54.60 271.47 54.60 272.47 54.60 273.47 54.60 274.47 54.60 275.47 54.60 276.47 54.60 277.47 54.60 278.47 54.60 279.47 54.60 280.47 54.60 281.47 54.60 282.47 54.60 283.47 54.60 284.47 54.60 285.47 54.60 286.47 54.60 287.47 54.60 288.47 54.60 289.47 54.60 290.47 54.60
27 Jun 2007 253.35 54.51 254.35 54.51 255.35 54.51 256.35 54.51 257.35 54.51 258.35 54.51 259.35 54.51 260.35 54.51 261.35 54.51 262.35 54.51 263.35 54.51 264.35 54.51 265.35 54.51 266.35 54.51 267.35 54.51 268.35 54.51 269.35 54.51 270.35 54.51 271.35 54.51 272.35 54.51 273.35 54.51 274.35 54.51 275.35 54.51 276.35 54.51 277.35 54.51 278.35 54.51 279.35 54.51 280.35 54.51 281.35 54.51 282.35 54.51 283.35 54.51 284.35 54.51 285.35 54.51 286.35 54.51 287.35 54.51 288.35 54.51 289.35 54.51 290.35 54.51 291.35 54.51
28 Jun 2007 254.25 54.23 255.25 54.23 256.25 54.23 257.25 54.23 258.25 54.23 259.25 54.23 260.25 54.23 261.25 54.23 262.25 54.23 263.25 54.23 264.25 54.23 265.25 54.23 266.25 54.23 267.25 54.23 268.25 54.23 269.25 54.23 270.25 54.23 271.25 54.23 272.25 54.23 273.25 54.23 274.25 54.23 275.25 54.23 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23
29 Jun 2007 255.15 54.17 256.15 54.17 257.15 54.17 258.15 54.17 259.15 54.17 260.15 54.17 261.15 54.17 262.15 54.17 263.15 54.17 264.15 54.17 265.15 54.17 266.15 54.17 267.15 54.17 268.15 54.17 269.15 54.17 270.15 54.17 271.15 54.17 272.15 54.17 273.15 54.17 274.15 54.17 275.15 54.17 276.15 54.17 277.15 54.17 278.15 54.17 279.15 54.17 280.15 54.17 281.15 54.17 282.15 54.17 283.15 54.17 284.15 54.17 285.15 54.17 286.15 54.17 287.15 54.17 288.15 54.17 289.15 54.17 290.15 54.17 291.15 54.17 292.15 54.17 293.15 54.17
30 Jun 2007 254.07 54.12 255.07 54.12 256.07 54.12 257.07 54.12 258.07 54.12 259.07 54.12 260.07 54.12 261.07 54.12 262.07 54.12 263.07 54.12 264.07 54.12 265.07 54.12 266.07 54.12 267.07 54.12 268.07 54.12 269.07 54.12 270.07 54.12 271.07 54.12 272.07 54.12 273.07 54.12 274.07 54.12 275.07 54.12 276.07 54.12 277.07 54.12 278.07 54.12 279.07 54.12 280.07 54.12 281.07 54.12 282.07 54.12 283.07 54.12 284.07 54.12 285.07 54.12 286.07 54.12 287.07 54.12 288.07 54.12 289.07 54.12 290.07 54.12 291.07 54.12 292.07 54.12 293.07 54.12 294.07 54.12 295.07 54.12 296.07 54.12
01 Jul 2007 255.00 54.08 256.00 54.08 257.00 54.08 258.00 54.08 259.00 54.08 260.00 54.08 261.00 54.08 262.00 54.08 263.00 54.08 264.00 54.08 265.00 54.08 266.00 54.08 267.00 54.08 268.00 54.08 269.00 54.08 270.00 54.08 271.00 54.08 272.00 54.08 273.00 54.08 274.00 54.08 275.00 54.08 276.00 54.08 277.00 54.08 278.00 54.08 279.00 54.08 280.00 54.08 281.00 54.08 282.00 54.08 283.00 54.08 284.00 54.08 285.00 54.08 286.00 54.08 287.00 54.08 288.00 54.08 289.00 54.08 290.00 54.08 291.00 54.08 292.00 54.08 293.00 54.08 294.00 54.08 295.00 54.08 296.00 54.08 297.00 54.08
02 Jul 2007 255.94 54.04 256.94 54.04 257.94 54.04 258.94 54.04 259.94 54.04 260.94 54.04 261.94 54.04 262.94 54.04 263.94 54.04 264.94 54.04 265.94 54.04 266.94 54.04 267.94 54.04 268.94 54.04 269.94 54.04 270.94 54.04 271.94 54.04 272.94 54.04 273.94 54.04 274.94 54.04 275.94 54.04 276.94 54.04 277.94 54.04 278.94 54.04 279.94 54.04 280.94 54.04 281.94 54.04 282.94 54.04 283.94 54.04 284.94 54.04 285.94 54.04 286.94 54.04 287.94 54.04 288.94 54.04 289.94 54.04 290.94 54.04 291.94 54.04 292.94 54.04 293.94 54.04 294.94 54.04 295.94 54.04 296.94 54.04 297.94 54.04
03 Jul 2007 256.89 54.02 257.89 54.02 258.89 54.02 259.89 54.02 260.89 54.02 261.89 54.02 262.89 54.02 263.89 54.02 264.89 54.02 265.89 54.02 266.89 54.02 267.89 54.02 268.89 54.02 269.89 54.02 270.89 54.02 271.89 54.02 272.89 54.02 273.89 54.02 274.89 54.02 275.89 54.02 276.89 54.02 277.89 54.02 278.89 54.02 279.89 54.02 280.89 54.02 281.89 54.02 282.89 54.02 283.89 54.02 284.89 54.02 285.89 54.02 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02 290.89 54.02 291.89 54.02 292.89 54.02 293.89 54.02 294.89 54.02 295.89 54.02 296.89 54.02 297.89 54.02 298.89 54.02
04 Jul 2007 257.85 54.01 258.85 54.01 259.85 54.01 260.85 54.01 261.85 54.01 262.85 54.01 263.85 54.01 264.85 54.01 265.85 54.01 266.85 54.01 267.85 54.01 268.85 54.01 269.85 54.01 270.85 54.01 271.85 54.01 272.85 54.01 273.85 54.01 274.85 54.01 275.85 54.01 276.85 54.01 277.85 54.01 278.85 54.01 279.85 54.01 280.85 54.01 281.85 54.01 282.85 54.01 283.85 54.01 284.85 54.01 285.85 54.01 286.85 54.01 287.85 54.01 288.85 54.01 289.85 54.01 290.85 54.01 291.85 54.01 292.85 54.01 293.85 54.01 294.85 54.01 295.85 54.01 296.85 54.01 297.85 54.01 298.85 54.01 299.85 54.01
05 Jul 2007 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 284.83 54.00 285.83 54.00 286.83 54.00 287.83 54.00 288.83 54.00 289.83 54.00 290.83 54.00 291.83 54.00 292.83 54.00 293.83 54.00 294.83 54.00 295.83 54.00 296.83 54.00 297.83 54.00 298.83 54.00 299.83 54.00 300.83 54.00
06 Jul 2007 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00 269.82 54.00 270.82 54.00 271.82 54.00 272.82 54.00 273.82 54.00 274.82 54.00 275.82 54.00 276.82 54.00 277.82 54.00 278.82 54.00 279.82 54.00 280.82 54.00 281.82 54.00 282.82 54.00 283.82 54.00 284.82 54.00 285.82 54.00 286.82 54.00 287.82 54.00 288.82 54.00 289.82 54.00 290.82 54.00 291.82 54.00 292.82 54.00 293.82 54.00 294.82 54.00 295.82 54.00 296.82 54.00 297.82 54.00 298.82 54.00 299.82 54.00 300.82 54.00 301.82 54.00
07 Jul 2007 260.81 54.01 261.81 54.01 262.81 54.01 263.81 54.01 264.81 54.01 265.81 54.01 266.81 54.01 267.81 54.01 268.81 54.01 269.81 54.01 270.81 54.01 271.81 54.01 272.81 54.01 273.81 54.01 274.81 54.01 275.81 54.01 276.81 54.01 277.81 54.01 278.81 54.01 279.81 54.01 280.81 54.01 281.81 54.01 282.81 54.01 283.81 54.01 284.81 54.01 285.81 54.01 286.81 54.01 287.81 54.01 288.81 54.01 289.81 54.01 290.81 54.01 291.81 54.01 292.81 54.01 293.81 54.01 294.81 54.01 295.81 54.01 296.81 54.01 297.81 54.01 298.81 54.01 299.81 54.01 300.81 54.01 301.81 54.01 302.81 54.01
08 Jul 2007 261.86 54.03 262.86 54.03 263.86 54.03 264.86 54.03 265.86 54.03 266.86 54.03 267.86 54.03 268.86 54.03 269.86 54.03 270.86 54.03 271.86 54.03 272.86 54.03 273.86 54.03 274.86 54.03 275.86 54.03 276.86 54.03 277.86 54.03 278.86 54.03 279.86 54.03 280.86 54.03 281.86 54.03 282.86 54.03 283.86 54.03 284.86 54.03 285.86 54.03 286.86 54.03 287.86 54.03 288.86 54.03 289.86 54.03 290.86 54.03 291.86 54.03 292.86 54.03 293.86 54.03 294.86 54.03 295.86 54.03 296.86 54.03 297.86 54.03 298.86 54.03 299.86 54.03 300.86 53.85 301.86 53.10 302.86 52.04
09 Jul 2007 262.88 54.06 263.88 54.06 264.88 54.06 265.88 54.06 266.88 54.06 267.88 54.06 268.88 54.06 269.88 54.06 270.88 54.06 271.88 54.06 272.88 54.06 273.88 54.06 274.88 54.06 275.88 54.06 276.88 54.06 277.88 54.06 278.88 54.06 279.88 54.06 280.88 54.06 281.88 54.06 282.88 54.06 283.88 54.06 284.88 54.06 285.88 54.06 286.88 54.06 287.88 54.06 288.88 54.06 289.88 54.06 290.88 54.06 291.88 54.06 292.88 54.06 293.88 54.06 294.88 54.06 295.88 53.76 296.88 53.09 297.88 52.22 298.88 50.92 299.88 47.11 300.88 46.84 301.88 46.76 302.88 46.68 303.88 46.38
10 Jul 2007 263.92 54.09 264.92 54.09 265.92 54.09 266.92 54.09 267.92 54.09 268.92 54.09 269.92 54.09 270.92 54.09 271.92 54.09 272.92 54.09 273.92 54.09 274.92 54.09 275.92 54.09 276.92 54.09 277.92 54.09 278.92 54.09 279.92 54.09 280.92 54.09 281.92 54.09 282.92 54.09 283.92 54.09 284.92 54.09 285.92 54.09 286.92 54.09 287.92 54.09 288.92 54.09 289.92 54.00 290.92 53.47 291.92 52.83 292.92 52.03 293.92 50.95 294.92 49.11 295.92 46.94 296.92 46.67 297.92 46.60 298.92 46.32 299.92 46.23 300.92 45.93 301.92 45.83 302.92 45.71 303.92 45.59 304.92 45.46
11 Jul 2007 264.97 54.14 265.97 54.14 266.97 54.14 267.97 54.14 268.97 54.14 269.97 54.14 270.97 54.14 271.97 54.14 272.97 54.14 273.97 54.14 274.97 54.14 275.97 54.14 276.97 54.14 277.97 54.14 278.97 54.14 279.97 54.14 280.97 54.14 281.97 54.14 282.97 54.14 283.97 54.05 284.97 53.58 285.97 53.04 286.97 52.42 287.97 51.66 288.97 50.69 289.97 49.26 290.97 47.02 291.97 46.76 292.97 46.50 293.97 46.22 294.97 46.14 295.97 45.86 296.97 45.76 297.97 45.46 298.97 45.36 299.97 45.24 300.97 45.12 301.97 44.98 302.97 44.84 303.97 44.70 304.97 44.54 305.97 44.37
12 Jul 2007 266.04 54.20 267.04 54.20 268.04 54.20 269.04 54.20 270.04 54.20 271.04 54.20 272.04 54.20 273.04 54.20 274.04 54.20 275.04 54.20 276.04 54.20 277.04 54.20 278.04 53.98 279.04 53.55 280.04 53.08 281.04 52.54 282.04 51.92 283.04 51.19 284.04 50.28 285.04 49.07 286.04 47.29 287.04 47.03 288.04 46.78 289.04 46.51 290.04 46.24 291.04 45.96 292.04 45.68 293.04 45.59 294.04 45.29 295.04 44.99 296.04 44.88 297.04 44.76 298.04 44.64 299.04 44.31 300.04 44.17 301.04 44.02 302.04 43.86 303.04 43.89 304.04 43.72 305.04 43.53 306.04 43.54 307.04 43.34
13 Jul 2007 267.11 54.47 268.11 54.47 269.11 54.47 270.11 54.47 271.11 54.24 272.11 53.87 273.11 53.47 274.11 53.03 275.11 52.55 276.11 52.01 277.11 51.40 278.11 50.69 279.11 49.84 280.11 48.77 281.11 47.55 282.11 47.30 283.11 47.05 284.11 46.79 285.11 46.53 286.11 46.26 287.11 45.98 288.11 45.70 289.11 45.42 290.11 45.13 291.11 44.83 292.11 44.72 293.11 44.41 294.11 44.29 295.11 43.97 296.11 43.83 297.11 43.69 298.11 43.55 299.11 43.39 300.11 43.23 301.11 43.06 302.11 43.08 303.11 42.89 304.11 42.69 305.11 42.69 306.11 42.68 307.11 42.46 308.11 42.43
14 Jul 2007 268.90 52.64 269.90 52.17 270.90 51.65 271.90 51.07 272.90 50.41 273.90 49.66 274.90 48.76 275.90 47.88 276.90 47.64 277.90 47.39 278.90 47.14 279.90 46.89 280.90 46.63 281.90 46.36 282.90 46.09 283.90 45.82 284.90 45.54 285.90 45.25 286.90 44.96 287.90 44.66 288.90 44.36 289.90 44.05 290.90 43.93 291.90 43.61 292.90 43.48 293.90 43.14 294.90 43.00 295.90 42.85 296.90 42.69 297.90 42.53 298.90 42.36 299.90 42.38 300.90 42.19 301.90 42.00 302.90 42.00 303.90 41.79 304.90 41.77 305.90 41.75 306.90 41.52 307.90 41.48 308.90 41.44
15 Jul 2007 270.01 48.43 271.01 48.14 272.01 47.91 273.01 47.67 274.01 47.42 275.01 47.17 276.01 46.92 277.01 46.66 278.01 46.40 279.01 46.13 280.01 45.86 281.01 45.58 282.01 45.30 283.01 45.01 284.01 44.72 285.01 44.42 286.01 44.12 287.01 43.81 288.01 43.49 289.01 43.17 290.01 43.05 291.01 42.71 292.01 42.57 293.01 42.43 294.01 42.28 295.01 41.92 296.01 41.75 297.01 41.78 298.01 41.61 299.01 41.42 300.01 41.43 301.01 41.23 302.01 41.03 303.01 41.02 304.01 41.01 305.01 40.78 306.01 40.76 307.01 40.72 308.01 40.68 309.01 40.64 310.01 40.39
16 Jul 2007 271.13 47.22 272.13 46.97 273.13 46.72 274.13 46.45 275.13 46.19 276.13 45.92 277.13 45.65 278.13 45.37 279.13 45.09 280.13 44.80 281.13 44.51 282.13 44.21 283.13 43.91 284.13 43.60 285.13 43.29 286.13 42.97 287.13 42.64 288.13 42.32 289.13 42.18 290.13 41.84 291.13 41.70 292.13 41.54 293.13 41.39 294.13 41.23 295.13 41.06 296.13 40.88 297.13 40.70 298.13 40.72 299.13 40.53 300.13 40.33 301.13 40.33 302.13 40.13 303.13 40.12 304.13 40.10 305.13 39.88 306.13 39.86 307.13 39.83 308.13 39.80 309.13 39.57 310.13 39.53 311.13 39.49
17 Jul 2007 272.26 46.01 273.26 45.74 274.26 45.46 275.26 45.19 276.26 44.90 277.26 44.62 278.26 44.32 279.26 44.03 280.26 43.73 281.26 43.42 282.26 43.11 283.26 42.80 284.26 42.48 285.26 42.16 286.26 41.83 287.26 41.49 288.26 41.35 289.26 41.01 290.26 40.86 291.26 40.71 292.26 40.55 293.26 40.39 294.26 40.22 295.26 40.05 296.26 39.87 297.26 39.89 298.26 39.71 299.26 39.52 300.26 39.52 301.26 39.33 302.26 39.33 303.26 39.32 304.26 39.11 305.26 39.10 306.26 39.09 307.26 39.07 308.26 38.86 309.26 38.84 310.26 38.62 311.26 38.60 312.26 38.17
18 Jul 2007 273.40 44.76 274.40 44.47 275.40 44.18 276.40 43.89 277.40 43.59 278.40 43.29 279.40 42.98 280.40 42.67 281.40 42.36 282.40 42.04 283.40 41.72 284.40 41.39 285.40 41.06 286.40 40.72 287.40 40.58 288.40 40.24 289.40 40.09 290.40 39.94 291.40 39.79 292.40 39.63 293.40 39.46 294.40 39.30 295.40 39.13 296.40 39.15 297.40 38.98 298.40 38.80 299.40 38.81 300.40 38.63 301.40 38.64 302.40 38.45 303.40 38.45 304.40 38.46 305.40 38.26 306.40 38.26 307.40 38.26 308.40 38.06 309.40 38.06 310.40 37.86 311.40 37.46 312.40 37.06 313.40 36.66
19 Jul 2007 274.56 43.50 275.56 43.20 276.56 42.90 277.56 42.59 278.56 42.28 279.56 41.97 280.56 41.66 281.56 41.34 282.56 41.01 283.56 40.69 284.56 40.36 285.56 40.02 286.56 39.89 287.56 39.55 288.56 39.40 289.56 39.25 290.56 39.10 291.56 38.95 292.56 38.80 293.56 38.64 294.56 38.47 295.56 38.31 296.56 38.34 297.56 38.17 298.56 38.00 299.56 38.03 300.56 37.85 301.56 37.88 302.56 37.70 303.56 37.72 304.56 37.54 305.56 37.56 306.56 37.38 307.56 37.40 308.56 37.22 309.56 37.03 310.56 36.65 311.56 36.27 312.56 36.10 313.56 35.72 314.56 35.34
20 Jul 2007 275.73 42.26 276.73 41.96 277.73 41.65 278.73 41.34 279.73 41.02 280.73 40.70 281.73 40.38 282.73 40.06 283.73 39.73 284.73 39.40 285.73 39.27 286.73 38.94 287.73 38.80 288.73 38.46 289.73 38.31 290.73 38.17 291.73 38.02 292.73 37.87 293.73 37.72 294.73 37.77 295.73 37.61 296.73 37.45 297.73 37.50 298.73 37.34 299.73 37.18 300.73 37.21 301.73 37.05 302.73 37.09 303.73 36.92 304.73 36.96 305.73 36.80 306.73 36.83 307.73 36.67 308.73 36.51 309.73 36.15 310.73 35.78 311.73 35.42 312.73 35.07 313.73 34.71 314.73 34.35 315.73 34.00
21 Jul 2007 276.92 41.09 277.92 40.78 278.92 40.47 279.92 40.16 280.92 39.84 281.92 39.52 282.92 39.20 283.92 38.87 284.92 38.55 285.92 38.42 286.92 38.09 287.92 37.96 288.92 37.82 289.92 37.69 290.92 37.55 291.92 37.41 292.92 37.27 293.92 37.13 294.92 36.98 295.92 36.84 296.92 36.89 297.92 36.75 298.92 36.60 299.92 36.65 300.92 36.51 301.92 36.36 302.92 36.41 303.92 36.26 304.92 36.31 305.92 36.17 306.92 36.02 307.92 36.07 308.92 35.73 309.92 35.38 310.92 35.04 311.92 34.70 312.92 34.36 313.92 34.02 314.92 33.68 315.92 33.34 316.92 31.85
22 Jul 2007 278.75 39.82 279.75 39.51 280.75 39.20 281.75 38.88 282.75 38.56 283.75 38.25 284.75 37.93 285.75 37.80 286.75 37.48 287.75 37.36 288.75 37.23 289.75 37.10 290.75 36.98 291.75 36.85 292.75 36.72 293.75 36.59 294.75 36.45 295.75 36.32 296.75 36.19 297.75 36.06 298.75 36.12 299.75 35.99 300.75 35.85 301.75 35.92 302.75 35.79 303.75 35.65 304.75 35.72 305.75 35.59 306.75 35.45 307.75 35.32 308.75 35.19 309.75 34.86 310.75 34.53 311.75 34.21 312.75 33.88 313.75 33.40 314.75 32.30 315.75 31.09 316.75 30.30 317.75 30.02
23 Jul 2007 279.96 38.86 280.96 38.56 281.96 38.25 282.96 37.94 283.96 37.62 284.96 37.31 285.96 37.20 286.96 36.88 287.96 36.76 288.96 36.65 289.96 36.53 290.96 36.41 291.96 36.29 292.96 36.17 293.96 36.05 294.96 35.93 295.96 35.81 296.96 35.69 297.96 35.57 298.96 35.44 299.96 35.52 300.96 35.40 301.96 35.28 302.96 35.16 303.96 35.24 304.96 35.12 305.96 35.00 306.96 34.88 307.96 34.96 308.96 34.64 309.96 34.33 310.96 34.01 311.96 33.31 312.96 32.45 313.96 31.55 314.96 30.60 315.96 29.79 316.96 29.50 317.96 29.13 318.96 28.85
24 Jul 2007 281.18 38.06 282.18 37.75 283.18 37.45 284.18 37.14 285.18 36.84 286.18 36.73 287.18 36.42 288.18 36.32 289.18 36.21 290.18 36.10 291.18 35.79 292.18 35.68 293.18 35.57 294.18 35.46 295.18 35.35 296.18 35.24 297.18 35.13 298.18 35.22 299.18 35.11 300.18 35.00 301.18 34.89 302.18 34.78 303.18 34.87 304.18 34.76 305.18 34.65 306.18 34.54 307.18 34.43 308.18 34.33 309.18 34.16 310.18 33.49 311.18 32.79 312.18 32.08 313.18 31.34 314.18 30.58 315.18 29.81 316.18 29.21 317.18 28.80 318.18 28.55 319.18 28.48 320.18 28.20
25 Jul 2007 282.42 37.42 283.42 37.13 284.42 36.83 285.42 36.53 286.42 36.43 287.42 36.13 288.42 36.03 289.42 35.73 290.42 35.63 291.42 35.53 292.42 35.43 293.42 35.33 294.42 35.23 295.42 35.13 296.42 35.03 297.42 34.92 298.42 34.82 299.42 34.72 300.42 34.62 301.42 34.52 302.42 34.42 303.42 34.52 304.42 34.42 305.42 34.32 306.42 34.22 307.42 34.13 308.42 33.87 309.42 33.29 310.42 32.70 311.42 32.09 312.42 31.48 313.42 30.86 314.42 30.23 315.42 29.60 316.42 28.96 317.42 28.59 318.42 28.30 319.42 28.19 320.42 27.93 321.42 27.66
26 Jul 2007 283.67 37.01 284.67 36.71 285.67 36.42 286.67 36.13 287.67 36.04 288.67 35.75 289.67 35.65 290.67 35.56 291.67 35.27 292.67 35.18 293.67 35.08 294.67 34.99 295.67 34.90 296.67 34.80 297.67 34.71 298.67 34.62 299.67 34.53 300.67 34.43 301.67 34.34 302.67 34.25 303.67 34.16 304.67 34.07 305.67 33.97 306.67 33.88 307.67 33.97 308.67 33.46 309.67 32.95 310.67 32.43 311.67 31.91 312.67 31.38 313.67 30.85 314.67 30.32 315.67 29.79 316.67 29.25 317.67 28.72 318.67 28.44 319.67 28.16 320.67 27.89 321.67 27.59 322.67 27.41
27 Jul 2007 284.93 36.86 285.93 36.58 286.93 36.29 287.93 36.21 288.93 35.92 289.93 35.84 290.93 35.55 291.93 35.46 292.93 35.38 293.93 35.09 294.93 35.01 295.93 34.92 296.93 34.83 297.93 34.75 298.93 34.66 299.93 34.58 300.93 34.49 301.93 34.40 302.93 34.32 303.93 34.23 304.93 34.15 305.93 34.06 306.93 33.98 307.93 33.90 308.93 33.54 309.93 33.09 310.93 32.63 311.93 32.18 312.93 31.72 313.93 31.26 314.93 30.79 315.93 30.33 316.93 29.87 317.93 29.40 318.93 28.94 319.93 28.48 320.93 28.21 321.93 27.95 322.93 27.69 323.93 27.43
28 Jul 2007 286.21 37.10 287.21 36.83 288.21 36.55 289.21 36.27 290.21 36.18 291.21 35.90 292.21 35.82 293.21 35.74 294.21 35.46 295.21 35.38 296.21 35.30 297.21 35.22 298.21 34.94 299.21 34.86 300.21 34.78 301.21 34.70 302.21 34.62 303.21 34.54 304.21 34.46 305.21 34.38 306.21 34.30 307.21 34.22 308.21 34.14 309.21 34.06 310.21 33.74 311.21 33.34 312.21 32.93 313.21 32.52 314.21 32.11 315.21 31.70 316.21 31.29 317.21 30.88 318.21 30.47 319.21 30.06 320.21 29.65 321.21 29.24 322.21 28.83 323.21 28.42 324.21 28.21 325.21 28.01
29 Jul 2007 287.49 37.93 288.49 37.65 289.49 37.38 290.49 37.10 291.49 37.02 292.49 36.75 293.49 36.67 294.49 36.40 295.49 36.32 296.49 36.24 297.49 35.97 298.49 35.89 299.49 35.82 300.49 35.74 301.49 35.66 302.49 35.59 303.49 35.31 304.49 35.24 305.49 35.16 306.49 35.09 307.49 35.01 308.49 34.94 309.49 34.86 310.49 34.79 311.49 34.69 312.49 34.32 313.49 33.95 314.49 33.58 315.49 33.21 316.49 32.84 317.49 32.47 318.49 32.10 319.49 31.73 320.49 31.36 321.49 30.99 322.49 30.62 323.49 30.25 324.49 29.88 325.49 29.51 326.49 29.14
30 Jul 2007 288.79 39.70 289.79 39.43 290.79 39.15 291.79 38.88 292.79 38.61 293.79 38.54 294.79 38.26 295.79 38.19 296.79 37.92 297.79 37.85 298.79 37.78 299.79 37.50 300.79 37.43 301.79 37.36 302.79 37.29 303.79 37.21 304.79 36.94 305.79 36.87 306.79 36.80 307.79 36.72 308.79 36.65 309.79 36.58 310.79 36.51 311.79 36.43 312.79 36.36 313.79 36.09 314.79 36.02 315.79 35.69 316.79 35.35 317.79 35.01 318.79 34.67 319.79 34.33 320.79 33.99 321.79 33.64 322.79 33.30 323.79 32.96 324.79 32.62 325.79 32.28 326.79 31.94 327.79 31.60
31 Jul 2007 290.09 63.96 291.09 63.96 292.09 63.96 293.09 63.96 294.09 63.96 295.09 63.96 296.09 63.96 297.09 63.96 298.09 63.96 299.09 63.96 300.09 63.96 301.09 63.96 302.09 63.96 303.09 63.96 304.09 63.96 305.09 63.96 306.09 63.96 307.09 63.96 308.09 63.96 309.09 63.96 310.09 63.96 311.09 63.96 312.09 63.96 313.09 63.96 314.09 63.96 315.09 63.96 316.09 63.96 317.09 63.96 318.09 63.96 319.09 63.96 320.09 63.96 321.09 63.96 322.09 63.96 323.09 63.96 324.09 63.96 325.09 63.96 326.09 63.96 327.09 63.96 328.09 63.96 329.09 63.96
01 Aug 2007 291.41 67.13 292.41 67.13 293.41 67.13 294.41 67.13 295.41 67.13 296.41 67.13 297.41 67.13 298.41 67.13 299.41 67.13 300.41 67.13 301.41 67.13 302.41 67.13 303.41 67.13 304.41 67.13 305.41 67.13 306.41 67.13 307.41 67.13 308.41 67.13 309.41 67.13 310.41 67.13 311.41 67.13 312.41 67.13 313.41 67.13 314.41 67.13 315.41 67.13 316.41 67.13 317.41 67.13 318.41 67.13 319.41 67.13 320.41 67.13 321.41 67.13 322.41 67.13 323.41 67.13 324.41 67.13 325.41 67.13 326.41 67.13 327.41 67.13 328.41 67.13 329.41 67.13 330.41 67.13
02 Aug 2007 292.50 72.01 293.50 72.01 294.50 72.01 295.50 72.01 296.50 72.01 297.50 72.01 298.50 72.01 299.50 72.01 300.50 72.01 301.50 72.01 302.50 72.01 303.50 72.01 304.50 72.01 305.50 72.01 306.50 72.01 307.50 72.01 308.50 72.01 309.50 72.01 310.50 72.01 311.50 72.01 312.50 72.01 313.50 72.01 314.50 72.01 315.50 72.01 316.50 72.01 317.50 72.01 318.50 72.01 319.50 72.01 320.50 72.01 321.50 72.01 322.50 72.01 323.50 72.01 324.50 72.01 325.50 72.01 326.50 72.01 327.50 72.01 328.50 72.01 329.50 72.01 330.50 72.01 331.50 72.01
03 Aug 2007 293.83 75.52 294.83 75.52 295.83 75.52 296.83 75.52 297.83 75.52 298.83 75.52 299.83 75.52 300.83 75.52 301.83 75.52 302.83 75.52 303.83 75.52 304.83 75.52 305.83 75.52 306.83 75.52 307.83 75.52 308.83 75.52 309.83 75.52 310.83 75.52 311.83 75.52 312.83 75.52 313.83 75.52 314.83 75.52 315.83 75.52 316.83 75.52 317.83 75.52 318.83 75.52 319.83 75.52 320.83 75.52 321.83 75.52 322.83 75.52 323.83 75.52 324.83 75.52 325.83 75.52 326.83 75.52 327.83 75.52 328.83 75.52 329.83 75.52 330.83 75.52 331.83 75.52 332.83 75.52
04 Aug 2007 295.18 75.66 296.18 75.66 297.18 75.66 298.18 75.66 299.18 75.66 300.18 75.66 301.18 75.66 302.18 75.66 303.18 75.66 304.18 75.66 305.18 75.66 306.18 75.66 307.18 75.66 308.18 75.66 309.18 75.66 310.18 75.66 311.18 75.66 312.18 75.66 313.18 75.66 314.18 75.66 315.18 75.66 316.18 75.66 317.18 75.66 318.18 75.66 319.18 75.66 320.18 75.66 321.18 75.66 322.18 75.66 323.18 75.66 324.18 75.66 325.18 75.66 326.18 75.66 327.18 75.66 328.18 75.66 329.18 75.66 330.18 56.45 331.18 56.39 332.18 56.32 333.18 56.06 334.18 56.00
05 Aug 2007 296.53 72.04 297.53 72.04 298.53 72.04 299.53 72.04 300.53 72.04 301.53 72.04 302.53 72.04 303.53 61.74 304.53 61.48 305.53 61.22 306.53 60.96 307.53 60.70 308.53 60.44 309.53 60.18 310.53 59.92 311.53 59.66 312.53 59.40 313.53 59.34 314.53 59.08 315.53 58.82 316.53 58.76 317.53 58.50 318.53 58.44 319.53 58.18 320.53 58.12 321.53 57.86 322.53 57.80 323.53 57.74 324.53 57.48 325.53 57.42 326.53 57.36 327.53 57.09 328.53 57.03 329.53 56.97 330.53 56.71 331.53 56.65 332.53 56.39 333.53 56.33 334.53 56.26 335.53 56.00
06 Aug 2007 297.89 63.36 298.89 63.11 299.89 62.85 300.89 62.59 301.89 62.33 302.89 62.08 303.89 61.82 304.89 61.56 305.89 61.31 306.89 61.05 307.89 60.79 308.89 60.54 309.89 60.28 310.89 60.02 311.89 59.77 312.89 59.51 313.89 59.26 314.89 59.00 315.89 58.74 316.89 58.49 317.89 58.43 318.89 58.17 319.89 57.92 320.89 57.86 321.89 57.60 322.89 57.55 323.89 57.29 324.89 57.23 325.89 56.98 326.89 56.92 327.89 56.66 328.89 56.61 329.89 56.55 330.89 56.29 331.89 56.23 332.89 55.97 333.89 55.92 334.89 55.86 335.89 55.60 336.89 55.54
07 Aug 2007 299.25 62.81 300.25 62.56 301.25 62.30 302.25 62.05 303.25 61.79 304.25 61.54 305.25 61.29 306.25 61.04 307.25 60.78 308.25 60.53 309.25 60.28 310.25 60.03 311.25 59.77 312.25 59.52 313.25 59.27 314.25 59.02 315.25 58.77 316.25 58.52 317.25 58.26 318.25 58.01 319.25 57.76 320.25 57.51 321.25 57.26 322.25 57.20 323.25 56.95 324.25 56.70 325.25 56.65 326.25 56.39 327.25 56.14 328.25 56.09 329.25 55.83 330.25 55.78 331.25 55.53 332.25 55.47 333.25 55.42 334.25 55.17 335.25 55.11 336.25 54.86 337.25 54.80 338.25 54.54
08 Aug 2007 300.62 62.05 301.62 61.80 302.62 61.55 303.62 61.31 304.62 61.06 305.62 60.81 306.62 60.56 307.62 60.31 308.62 60.07 309.62 59.82 310.62 59.57 311.62 59.33 312.62 59.08 313.62 58.83 314.62 58.59 315.62 58.34 316.62 58.09 317.62 57.85 318.62 57.60 319.62 57.35 320.62 57.11 321.62 56.86 322.62 56.61 323.62 56.37 324.62 56.12 325.62 55.87 326.62 55.82 327.62 55.58 328.62 55.33 329.62 55.08 330.62 55.03 331.62 54.78 332.62 54.73 333.62 54.48 334.62 54.43 335.62 54.18 336.62 54.13 337.62 53.88 338.62 53.83 339.62 53.58
09 Aug 2007 301.99 61.18 302.99 60.94 303.99 60.69 304.99 60.45 305.99 60.21 306.99 59.97 307.99 59.73 308.99 59.49 309.99 59.24 310.99 59.00 311.99 58.76 312.99 58.52 313.99 58.28 314.99 58.04 315.99 57.80 316.99 57.56 317.99 57.32 318.99 57.08 319.99 56.84 320.99 56.60 321.99 56.36 322.99 56.11 323.99 55.87 324.99 55.63 325.99 55.39 326.99 55.15 327.99 54.90 328.99 54.66 329.99 54.42 330.99 54.37 331.99 54.13 332.99 53.89 333.99 53.64 334.99 53.60 335.99 53.35 336.99 53.30 337.99 53.06 338.99 53.01 339.99 52.76 340.99 52.71
10 Aug 2007 303.37 60.24 304.37 60.01 305.37 59.77 306.37 59.54 307.37 59.30 308.37 59.07 309.37 58.83 310.37 58.60 311.37 58.37 312.37 58.13 313.37 57.90 314.37 57.66 315.37 57.43 316.37 57.20 317.37 56.96 318.37 56.73 319.37 56.49 320.37 56.26 321.37 56.03 322.37 55.79 323.37 55.56 324.37 55.32 325.37 55.08 326.37 54.85 327.37 54.61 328.37 54.37 329.37 54.14 330.37 53.90 331.37 53.66 332.37 53.42 333.37 53.18 334.37 52.94 335.37 52.90 336.37 52.66 337.37 52.42 338.37 52.38 339.37 52.13 340.37 51.89 341.37 51.84 342.37 51.60
11 Aug 2007 304.75 58.95 305.75 58.95 306.75 58.83 307.75 58.60 308.75 58.37 309.75 58.15 310.75 57.92 311.75 57.69 312.75 57.47 313.75 57.24 314.75 57.01 315.75 56.79 316.75 56.56 317.75 56.33 318.75 56.11 319.75 55.88 320.75 55.65 321.75 55.42 322.75 55.20 323.75 54.97 324.75 54.74 325.75 54.51 326.75 54.28 327.75 54.05 328.75 53.82 329.75 53.58 330.75 53.35 331.75 53.12 332.75 52.88 333.75 52.65 334.75 52.41 335.75 52.18 336.75 51.94 337.75 51.70 338.75 51.66 339.75 51.42 340.75 51.18 341.75 51.14 342.75 50.90 343.75 50.65
12 Aug 2007 306.14 58.00 307.14 58.00 308.14 57.88 309.14 57.67 310.14 57.45 311.14 57.23 312.14 57.01 313.14 56.79 314.14 56.57 315.14 56.35 316.14 56.13 317.14 55.91 318.14 55.69 319.14 55.47 320.14 55.25 321.14 55.03 322.14 54.81 323.14 54.59 324.14 54.37 325.14 54.14 326.14 53.92 327.14 53.69 328.14 53.47 329.14 53.24 330.14 53.02 331.14 52.79 332.14 52.56 333.14 52.33 334.14 52.10 335.14 51.87 336.14 51.64 337.14 51.40 338.14 51.17 339.14 50.93 340.14 50.70 341.14 50.46 342.14 50.42 343.14 50.18 344.14 49.94 345.14 49.89
13 Aug 2007 307.52 57.16 308.52 57.16 309.52 56.96 310.52 56.75 311.52 56.54 312.52 56.33 313.52 56.12 314.52 55.91 315.52 55.69 316.52 55.48 317.52 55.27 318.52 55.06 319.52 54.84 320.52 54.63 321.52 54.42 322.52 54.20 323.52 53.98 324.52 53.77 325.52 53.55 326.52 53.33 327.52 53.11 328.52 52.89 329.52 52.67 330.52 52.45 331.52 52.23 332.52 52.00 333.52 51.78 334.52 51.55 335.52 51.32 336.52 51.09 337.52 50.86 338.52 50.63 339.52 50.40 340.52 50.16 341.52 49.93 342.52 49.69 343.52 49.45 344.52 49.41 345.52 49.17 346.52 48.92
14 Aug 2007 308.91 56.60 309.91 56.60 310.91 56.54 311.91 56.29 312.91 56.04 313.91 55.79 314.91 55.53 315.91 55.26 316.91 54.99 317.91 54.72 318.91 54.44 319.91 54.23 320.91 54.02 321.91 53.81 322.91 53.60 323.91 53.39 324.91 53.18 325.91 52.97 326.91 52.75 327.91 52.54 328.91 52.32 329.91 52.11 330.91 51.89 331.91 51.67 332.91 51.45 333.91 51.22 334.91 51.00 335.91 50.77 336.91 50.55 337.91 50.32 338.91 50.09 339.91 49.86 340.91 49.62 341.91 49.39 342.91 49.15 343.91 48.91 344.91 48.67 345.91 48.43 346.91 48.38 347.91 48.13
15 Aug 2007 310.30 56.11 311.30 56.11 312.30 56.11 313.30 56.10 314.30 55.85 315.30 55.60 316.30 55.34 317.30 55.07 318.30 54.80 319.30 54.52 320.30 54.24 321.30 53.94 322.30 53.64 323.30 53.34 324.30 53.02 325.30 52.69 326.30 52.39 327.30 52.18 328.30 51.97 329.30 51.76 330.30 51.55 331.30 51.33 332.30 51.11 333.30 50.90 334.30 50.68 335.30 50.45 336.30 50.23 337.30 50.00 338.30 49.77 339.30 49.54 340.30 49.31 341.30 49.08 342.30 48.84 343.30 48.60 344.30 48.36 345.30 48.12 346.30 47.87 347.30 47.63 348.30 47.58 349.30 47.32
16 Aug 2007 311.68 55.66 312.68 55.66 313.68 55.66 314.68 55.66 315.68 55.66 316.68 55.40 317.68 55.14 318.68 54.87 319.68 54.59 320.68 54.31 321.68 54.02 322.68 53.71 323.68 53.40 324.68 53.08 325.68 52.75 326.68 52.40 327.68 52.05 328.68 51.67 329.68 51.29 330.68 51.00 331.68 50.78 332.68 50.57 333.68 50.35 334.68 50.13 335.68 49.91 336.68 49.68 337.68 49.46 338.68 49.23 339.68 49.00 340.68 48.76 341.68 48.53 342.68 48.29 343.68 48.04 344.68 47.80 345.68 47.55 346.68 47.30 347.68 47.05 348.68 46.80 349.68 46.74 350.68 46.47
17 Aug 2007 313.07 55.26 314.07 55.26 315.07 55.26 316.07 55.26 317.07 55.26 318.07 55.21 319.07 54.94 320.07 54.66 321.07 54.37 322.07 54.08 323.07 53.77 324.07 53.46 325.07 53.13 326.07 52.79 327.07 52.43 328.07 52.06 329.07 51.67 330.07 51.26 331.07 50.83 332.07 50.37 333.07 50.02 334.07 49.80 335.07 49.58 336.07 49.36 337.07 49.13 338.07 48.90 339.07 48.67 340.07 48.43 341.07 48.20 342.07 47.96 343.07 47.71 344.07 47.47 345.07 47.22 346.07 46.96 347.07 46.71 348.07 46.45 349.07 46.18 350.07 46.12 351.07 45.85 352.07 45.77
18 Aug 2007 314.45 55.09 315.45 55.09 316.45 55.09 317.45 55.09 318.45 55.09 319.45 55.00 320.45 54.72 321.45 54.43 322.45 54.13 323.45 53.82 324.45 53.50 325.45 53.16 326.45 52.80 327.45 52.43 328.45 52.03 329.45 51.62 330.45 51.18 331.45 50.71 332.45 50.20 333.45 49.66 334.45 49.25 335.45 49.02 336.45 48.79 337.45 48.56 338.45 48.33 339.45 48.09 340.45 47.85 341.45 47.61 342.45 47.36 343.45 47.11 344.45 46.86 345.45 46.60 346.45 46.34 347.45 46.07 348.45 45.80 349.45 45.53 350.45 45.45 351.45 45.17 352.45 45.08 353.45 44.79
19 Aug 2007 315.82 54.75 316.82 54.75 317.82 54.75 318.82 54.75 319.82 54.75 320.82 54.75 321.82 54.47 322.82 54.16 323.82 53.84 324.82 53.51 325.82 53.15 326.82 52.78 327.82 52.38 328.82 51.96 329.82 51.50 330.82 51.01 331.82 50.48 332.82 49.90 333.82 49.25 334.82 48.67 335.82 48.44 336.82 48.21 337.82 47.97 338.82 47.73 339.82 47.49 340.82 47.24 341.82 46.99 342.82 46.73 343.82 46.47 344.82 46.21 345.82 45.94 346.82 45.67 347.82 45.39 348.82 45.10 349.82 44.82 350.82 44.72 351.82 44.42 352.82 44.32 353.82 44.21 354.82 44.10
20 Aug 2007 317.20 54.63 318.20 54.63 319.20 54.63 320.20 54.63 321.20 54.63 322.20 54.49 323.20 54.17 324.20 53.83 325.20 53.48 326.20 53.10 327.20 52.70 328.20 52.26 329.20 51.79 330.20 51.28 331.20 50.71 332.20 50.07 333.20 49.35 334.20 48.52 335.20 48.08 336.20 47.84 337.20 47.60 338.20 47.35 339.20 47.10 340.20 46.84 341.20 46.58 342.20 46.32 343.20 46.05 344.20 45.78 345.20 45.50 346.20 45.21 347.20 44.92 348.20 44.63 349.20 44.33 350.20 44.22 351.20 43.91 352.20 43.79 353.20 43.67 354.20 43.54 355.20 43.20 356.20 43.06
21 Aug 2007 318.57 54.53 319.57 54.53 320.57 54.53 321.57 54.53 322.57 54.47 323.57 54.13 324.57 53.77 325.57 53.39 326.57 52.97 327.57 52.52 328.57 52.03 329.57 51.47 330.57 50.85 331.57 50.14 332.57 49.30 333.57 48.25 334.57 47.68 335.57 47.43 336.57 47.19 337.57 46.93 338.57 46.67 339.57 46.41 340.57 46.14 341.57 45.86 342.57 45.58 343.57 45.30 344.57 45.01 345.57 44.71 346.57 44.41 347.57 44.10 348.57 43.78 349.57 43.66 350.57 43.33 351.57 43.19 352.57 43.04 353.57 42.89 354.57 42.73 355.57 42.57 356.57 42.40 357.57 42.21
22 Aug 2007 319.93 54.45 320.93 54.45 321.93 54.45 322.93 54.38 323.93 54.02 324.93 53.63 325.93 53.19 326.93 52.71 327.93 52.18 328.93 51.57 329.93 50.86 330.93 50.01 331.93 48.93 332.93 47.49 333.93 47.25 334.93 46.99 335.93 46.73 336.93 46.47 337.93 46.20 338.93 45.92 339.93 45.64 340.93 45.35 341.93 45.06 342.93 44.76 343.93 44.45 344.93 44.14 345.93 43.82 346.93 43.49 347.93 43.15 348.93 43.01 349.93 42.66 350.93 42.50 351.93 42.33 352.93 42.15 353.93 41.97 354.93 41.97 355.93 41.77 356.93 41.56 357.93 41.54 358.93 41.32
23 Aug 2007 321.29 54.18 322.29 54.18 323.29 54.18 324.29 53.79 325.29 53.32 326.29 52.80 327.29 52.20 328.29 51.50 329.29 50.63 330.29 49.47 331.29 47.58 332.29 47.02 333.29 46.77 334.29 46.50 335.29 46.23 336.29 45.95 337.29 45.67 338.29 45.38 339.29 45.08 340.29 44.77 341.29 44.46 342.29 44.14 343.29 43.82 344.29 43.48 345.29 43.14 346.29 42.79 347.29 42.43 348.29 42.26 349.29 42.08 350.29 41.89 351.29 41.70 352.29 41.49 353.29 41.28 354.29 41.25 355.29 41.02 356.29 40.97 357.29 40.72 358.29 40.65 359.29 40.58 000.29 40.30
24 Aug 2007 322.63 53.73 323.63 53.73 324.63 53.32 325.63 52.72 326.63 52.00 327.63 51.09 328.63 49.79 329.63 47.03 330.63 46.77 331.63 46.50 332.63 46.23 333.63 45.95 334.63 45.66 335.63 45.36 336.63 45.06 337.63 44.75 338.63 44.44 339.63 44.11 340.63 43.78 341.63 43.44 342.63 43.09 343.63 42.73 344.63 42.36 345.63 41.98 346.63 41.79 347.63 41.39 348.63 41.19 349.63 40.97 350.63 40.94 351.63 40.70 352.63 40.44 353.63 40.38 354.63 40.31 355.63 40.22 356.63 40.13 357.63 39.82 358.63 39.71 359.63 53.73 000.63 53.73 001.63 53.73
25 Aug 2007 323.98 53.08 324.98 52.32 325.98 51.30 326.98 49.63 327.98 46.73 328.98 46.46 329.98 46.19 330.98 45.90 331.98 45.61 332.98 45.32 333.98 45.01 334.98 44.70 335.98 44.37 336.98 44.04 337.98 43.70 338.98 43.35 339.98 42.99 340.98 42.63 341.98 42.25 342.98 41.86 343.98 41.46 344.98 41.05 345.98 40.82 346.98 40.59 347.98 40.35 348.98 40.29 349.98 40.02 350.98 39.94 351.98 39.65 352.98 39.54 353.98 39.42 354.98 39.29 355.98 53.28 356.98 53.28 357.98 53.28 358.98 53.28 359.98 53.28 000.98 53.28 001.98 53.28 002.98 53.28
26 Aug 2007 325.55 46.60 326.55 46.33 327.55 46.04 328.55 45.75 329.55 45.46 330.55 45.15 331.55 44.84 332.55 44.52 333.55 44.19 334.55 43.85 335.55 43.50 336.55 43.14 337.55 42.77 338.55 42.38 339.55 41.99 340.55 41.59 341.55 41.17 342.55 40.75 343.55 40.31 344.55 40.06 345.55 39.79 346.55 39.52 347.55 39.43 348.55 39.32 349.55 39.01 350.55 38.88 351.55 38.74 352.55 52.65 353.55 52.65 354.55 52.65 355.55 52.65 356.55 52.65 357.55 52.65 358.55 52.65 359.55 52.65 000.55 52.65 001.55 52.65 002.55 52.65 003.55 52.65 004.55 52.65
27 Aug 2007 326.87 45.33 327.87 45.02 328.87 44.70 329.87 44.37 330.87 44.03 331.87 43.69 332.87 43.33 333.87 42.96 334.87 42.58 335.87 42.19 336.87 41.78 337.87 41.37 338.87 40.94 339.87 40.50 340.87 40.05 341.87 39.58 342.87 39.30 343.87 39.01 344.87 38.90 345.87 38.58 346.87 38.45 347.87 38.30 348.87 52.23 349.87 52.23 350.87 52.23 351.87 52.23 352.87 52.23 353.87 52.23 354.87 52.23 355.87 52.23 356.87 52.23 357.87 52.23 358.87 52.23 359.87 52.23 000.87 52.23 003.87 52.23 004.87 52.23 005.87 52.23
28 Aug 2007 328.19 43.84 329.19 43.48 330.19 43.11 331.19 42.74 332.19 42.35 333.19 41.94 334.19 41.53 335.19 41.10 336.19 40.66 337.19 40.21 338.19 39.74 339.19 39.26 340.19 38.77 341.19 38.46 342.19 38.14 343.19 38.00 344.19 37.64 345.19 37.48 346.19 51.81 347.19 51.81 348.19 51.81 349.19 51.81 350.19 51.81 351.19 51.81 352.19 51.81 353.19 51.81 354.19 51.81 355.19 51.81 356.19 51.81 359.19 51.81 000.19 51.81 001.19 51.81 002.19 51.81 003.19 51.81 004.19 51.81 005.19 51.81 006.19 51.81
29 Aug 2007 329.49 42.07 330.49 41.66 331.49 41.23 332.49 40.80 333.49 40.35 334.49 39.88 335.49 39.40 336.49 38.91 337.49 38.40 338.49 37.88 339.49 37.54 340.49 37.18 341.49 37.01 342.49 51.80 343.49 51.80 344.49 51.80 345.49 51.80 346.49 51.80 347.49 51.80 348.49 51.80 349.49 51.80 350.49 51.80 351.49 51.80 354.49 51.80 355.49 51.80 356.49 51.80 357.49 51.80 358.49 51.80 359.49 51.80 000.49 51.80
30 Aug 2007 330.79 39.99 331.79 39.52 332.79 39.03 333.79 38.52 334.79 38.00 335.79 37.47 336.79 36.92 337.79 36.55 338.79 51.80 339.79 51.80 340.79 51.80 341.79 51.80 342.79 51.80 343.79 51.80 344.79 51.80 345.79 51.80 346.79 51.80 349.79 51.80 350.79 51.80 351.79 51.80 352.79 51.80 353.79 51.80
31 Aug 2007 332.07 37.59 333.07 37.05 334.07 36.49 335.07 51.81 336.07 51.81 337.07 51.81 338.07 51.81 339.07 51.81 340.07 51.81 341.07 51.81 342.07 51.81 345.07 51.81 346.07 51.81 347.07 51.81
01 Sep 2007 333.34 51.83 334.34 51.83 335.34 51.83 336.34 51.83 337.34 51.83 001.34 51.83 002.34 51.83 003.34 51.83 004.34 51.83 005.34 51.83 006.34 51.83 007.34 51.83
02 Sep 2007 352.60 51.85 353.60 51.85 354.60 51.85 355.60 51.85 356.60 51.85 357.60 51.85 358.60 51.85 359.60 51.85 000.60 51.85 001.60 51.85 002.60 51.85 003.60 51.85
03 Sep 2007 345.85 52.08 346.85 52.08 347.85 52.08 348.85 52.08 349.85 52.08 350.85 52.08 351.85 52.08 352.85 52.08 353.85 52.08 354.85 52.08 355.85 52.08 356.85 52.08 357.85 52.08 358.85 52.08 359.85 52.08 000.85 52.08
04 Sep 2007 340.08 52.73 341.08 52.73 342.08 52.73 343.08 52.73 344.08 52.73 345.08 52.73 346.08 52.73 347.08 52.73 348.08 52.73 349.08 52.73 350.08 52.73 351.08 52.73 352.08 52.73 353.08 52.73 354.08 52.73 355.08 52.73 356.08 52.73 357.08 52.73
05 Sep 2007 338.31 53.18 339.31 53.18 340.31 53.18 341.31 53.18 342.31 53.18 343.31 53.18 344.31 53.18 345.31 53.18 346.31 53.18 347.31 53.18 348.31 53.18 349.31 53.18 350.31 53.18 351.31 53.18 352.31 53.18 353.31 53.18 354.31 53.18
06 Sep 2007 338.89 53.85 339.89 53.85 340.89 53.85 341.89 53.85 342.89 53.85 343.89 53.85 344.89 53.85 345.89 53.85 346.89 53.85 347.89 53.85 348.89 53.85 349.89 53.85 350.89 53.85
07 Sep 2007 346.08 06.09 347.08 06.05 348.08 06.21 349.08 06.15 350.08 06.08 351.08 06.00 352.08 06.11 353.08 06.01 354.08 06.10 355.08 05.98 356.08 06.05 357.08 05.92 358.08 05.98 359.08 05.83 000.08 05.88 003.08 05.79
08 Sep 2007 341.27 07.46 342.27 07.44 343.27 07.41 344.27 07.36 345.27 07.30 346.27 07.23 347.27 07.35 348.27 07.26 349.27 07.16 350.27 07.24 351.27 07.12 352.27 07.20 353.27 07.06 354.27 06.92 355.27 06.97 356.27 07.01 357.27 06.85 358.27 06.88 359.27 06.70 000.27 06.72 001.27 06.74 002.27 06.55 003.27 06.55 004.27 06.55 005.27 06.35 006.27 06.34 007.27 06.33 008.27 06.11 009.27 06.10 010.27 06.07 011.27 06.05 012.27 05.82 013.27 05.78 014.27 05.75
09 Sep 2007 342.44 08.67 343.44 08.58 344.44 08.49 345.44 08.58 346.44 08.47 347.44 08.34 348.44 08.41 349.44 08.27 350.44 08.12 351.44 08.16 352.44 08.00 353.44 08.03 354.44 08.06 355.44 07.88 356.44 07.90 357.44 07.71 358.44 07.71 359.44 07.71 000.44 07.51 001.44 07.50 002.44 07.48 003.44 07.27 004.44 07.25 005.44 07.22 006.44 06.99 007.44 06.96 008.44 06.93 009.44 06.89 010.44 06.65 011.44 06.60 012.44 06.56 013.44 06.51 014.44 06.45 015.44 06.20 016.44 06.14 017.44 06.08 018.44 06.01 019.44 05.95 020.44 05.88 021.44 08.49 022.44 08.56
10 Sep 2007 343.59 09.65 344.59 09.71 345.59 09.56 346.59 09.61 347.59 09.44 348.59 09.48 349.59 09.30 350.59 09.32 351.59 09.13 352.59 09.14 353.59 08.95 354.59 08.94 355.59 08.74 356.59 08.73 357.59 08.71 358.59 08.49 359.59 08.47 000.59 08.44 001.59 08.21 002.59 08.18 003.59 08.14 004.59 07.90 005.59 07.85 006.59 07.81 007.59 07.76 008.59 07.70 009.59 07.45 010.59 07.39 011.59 07.33 012.59 07.27 013.59 07.00 014.59 06.93 015.59 10.36 016.59 10.49 017.59 10.62 018.59 10.54 019.59 10.51 020.59 10.69 021.59 10.72 022.59 10.55 023.59 10.64
11 Sep 2007 344.74 10.89 345.74 10.70 346.74 10.71 347.74 10.52 348.74 10.51 349.74 10.31 350.74 10.30 351.74 10.08 352.74 10.06 353.74 09.83 354.74 09.81 355.74 10.44 356.74 11.48 357.74 11.91 358.74 12.29 359.74 12.56 000.74 12.92 001.74 12.93 002.74 13.19 003.74 13.28 004.74 13.20 005.74 13.34 006.74 13.30 007.74 13.28 008.74 13.28 009.74 13.28 010.74 13.29 011.74 13.32 012.74 13.15 013.74 13.18 014.74 13.02 015.74 13.07 016.74 13.11 017.74 12.99 018.74 12.83 019.74 12.84 020.74 12.70 021.74 12.66 022.74 12.73 023.74 12.55 024.74 12.51
12 Sep 2007 345.87 23.22 346.87 23.27 347.87 23.24 348.87 23.27 349.87 23.07 350.87 21.73 351.87 20.86 352.87 20.05 353.87 19.47 354.87 19.09 355.87 18.67 356.87 18.38 357.87 18.01 358.87 17.72 359.87 17.51 000.87 17.17 001.87 17.08 002.87 16.83 003.87 16.62 004.87 16.44 005.87 16.29 006.87 16.16 007.87 16.06 008.87 15.97 009.87 15.69 010.87 15.64 011.87 15.39 012.87 15.35 013.87 15.17 014.87 15.12 015.87 14.94 016.87 14.92 017.87 14.74 018.87 14.66 019.87 14.49 020.87 14.27 021.87 14.19 022.87 14.07 023.87 13.92 024.87 13.94 025.87 13.73
13 Sep 2007 346.29 22.96 347.29 22.95 348.29 23.02 349.29 22.97 350.29 23.02 351.29 22.97 352.29 23.02 353.29 23.17 354.29 23.22 355.29 22.74 356.29 22.15 357.29 21.82 358.29 21.34 359.29 20.93 000.29 20.56 001.29 20.23 002.29 19.73 003.29 19.48 004.29 19.25 005.29 18.84 006.29 18.66 007.29 18.50 008.29 18.16 009.29 18.04 010.29 17.75 011.29 17.61 012.29 17.36 013.29 17.17 014.29 16.99 015.29 16.70 016.29 16.51 017.29 16.46 018.29 16.16 019.29 16.02 020.29 15.84 021.29 15.83 022.29 15.59 023.29 15.33 024.29 15.26 025.29 15.16 026.29 15.06 027.29 14.73
14 Sep 2007 347.39 22.47 348.39 22.61 349.39 22.59 350.39 22.63 351.39 22.72 352.39 22.66 353.39 22.85 354.39 22.68 355.39 22.76 356.39 22.89 357.39 22.85 358.39 22.85 359.39 22.89 000.39 22.75 001.39 22.45 002.39 21.97 003.39 21.72 004.39 21.28 005.39 21.07 006.39 20.68 007.39 20.29 008.39 20.10 009.39 19.89 010.39 19.48 011.39 19.33 012.39 19.10 013.39 18.81 014.39 18.66 015.39 18.28 016.39 18.06 017.39 18.01 018.39 17.74 019.39 17.45 020.39 17.34 021.39 17.21 022.39 16.87 023.39 16.72 024.39 16.56 025.39 16.38 026.39 16.20 027.39 16.01 028.39 15.82
15 Sep 2007 348.48 22.36 349.48 22.37 350.48 22.42 351.48 22.49 352.48 22.39 353.48 22.51 354.48 22.47 355.48 22.45 356.48 22.46 357.48 22.50 358.48 22.56 359.48 22.64 000.48 22.54 001.48 22.66 002.48 22.66 003.48 22.52 004.48 22.29 005.48 22.07 006.48 21.84 007.48 21.62 008.48 21.40 009.48 21.18 010.48 20.96 011.48 20.74 012.48 20.53 013.48 20.31 014.48 19.90 015.48 19.68 016.48 19.47 017.48 19.25 018.48 19.04 019.48 18.83 020.48 18.61 021.48 18.40 022.48 18.18 023.48 17.96 024.48 17.77 025.48 17.56 026.48 17.35 027.48 17.14 028.48 16.93 029.48 16.72
16 Sep 2007 349.56 22.26 350.56 22.43 351.56 22.41 352.56 22.42 353.56 22.44 354.56 22.47 355.56 22.53 356.56 22.58 357.56 22.49 358.56 22.48 359.56 22.48 000.56 22.56 001.56 22.56 002.56 22.52 003.56 22.64 004.56 22.72 005.56 22.59 006.56 22.39 007.56 22.16 008.56 21.93 009.56 21.71 010.56 21.28 011.56 21.06 012.56 20.83 013.56 20.61 014.56 20.39 015.56 20.17 016.56 19.95 017.56 19.72 018.56 19.50 019.56 19.28 020.56 19.06 021.56 18.84 022.56 18.63 023.56 18.41 024.56 18.19 025.56 17.97 026.56 17.75 027.56 17.53 028.56 17.31 029.56 17.09 030.56 16.87
17 Sep 2007 350.62 22.54 351.62 22.55 352.62 22.54 353.62 22.51 354.62 22.67 355.62 22.61 356.62 22.55 357.62 22.68 358.62 22.60 359.62 22.72 000.62 22.63 001.62 22.74 002.62 22.64 003.62 22.74 004.62 22.64 005.62 22.74 006.62 22.63 007.62 22.54 008.62 22.30 009.62 22.07 010.62 21.84 011.62 21.61 012.62 21.38 013.62 21.15 014.62 20.92 015.62 20.69 016.62 20.46 017.62 20.24 018.62 20.01 019.62 19.78 020.62 19.55 021.62 19.33 022.62 19.10 023.62 18.87 024.62 18.65 025.62 18.42 026.62 18.19 027.62 17.97 028.62 17.74 029.62 17.51 030.62 17.29 031.62 17.06
18 Sep 2007 351.67 23.34 352.67 23.29 353.67 23.45 354.67 23.41 355.67 23.39 356.67 23.36 357.67 23.35 358.67 23.33 359.67 23.33 000.67 23.32 001.67 23.32 002.67 23.33 003.67 23.14 004.67 23.15 005.67 23.16 006.67 23.18 007.67 23.20 008.67 23.22 009.67 23.08 010.67 22.85 011.67 22.61 012.67 22.37 013.67 22.14 014.67 21.90 015.67 21.67 016.67 21.43 017.67 21.20 018.67 20.96 019.67 20.73 020.67 20.49 021.67 20.26 022.67 20.25 023.67 20.08 024.67 19.72 025.67 19.56 026.67 19.20 027.67 19.04 028.67 18.68 029.67 18.52 030.67 18.36 031.67 18.00 032.67 17.84
19 Sep 2007 352.68 25.28 353.68 25.18 354.68 25.09 355.68 24.81 356.68 24.73 357.68 24.66 358.68 24.59 359.68 24.53 000.68 24.47 001.68 24.42 002.68 24.38 003.68 24.33 004.68 24.30 005.68 24.26 006.68 24.23 007.68 24.20 008.68 24.18 009.68 24.16 010.68 24.14 011.68 24.04 012.68 23.80 013.68 23.55 014.68 23.31 015.68 23.07 016.68 22.83 017.68 22.59 018.68 22.35 019.68 22.11 020.68 21.86 021.68 21.62 022.68 21.38 023.68 21.14 024.68 20.91 025.68 20.92 026.68 20.93 027.68 20.94 028.68 20.96 029.68 20.77 030.68 20.58 031.68 20.40 032.68 20.01 033.68 19.83 034.68 19.65
20 Sep 2007 353.71 26.76 354.71 26.71 355.71 26.65 356.71 26.60 357.71 26.54 358.71 26.29 359.71 26.12 000.71 25.84 001.71 25.76 002.71 25.68 003.71 25.41 004.71 25.35 005.71 25.28 006.71 25.22 007.71 25.17 008.71 25.11 009.71 25.06 010.71 25.02 011.71 24.97 012.71 24.78 013.71 24.54 014.71 24.29 015.71 24.04 016.71 23.79 017.71 23.55 018.71 23.30 019.71 23.05 020.71 22.81 021.71 22.56 022.71 22.31 023.71 22.07 024.71 21.82 025.71 21.57 026.71 21.39 027.71 21.37 028.71 21.36 029.71 21.35 030.71 21.35 031.71 21.34 032.71 21.33 033.71 21.33 034.71 21.32 035.71 21.12
21 Sep 2007 354.72 27.00 355.72 26.91 356.72 26.86 357.72 26.80 358.72 26.74 359.72 26.48 000.72 26.43 001.72 26.37 002.72 26.32 003.72 26.26 004.72 26.20 005.72 26.15 006.72 26.09 007.72 26.04 008.72 25.99 009.72 25.93 010.72 25.77 011.72 25.70 012.72 25.57 013.72 25.32 014.72 25.07 015.72 24.81 016.72 24.56 017.72 24.31 018.72 24.06 019.72 23.81 020.72 23.55 021.72 23.30 022.72 23.05 023.72 22.80 024.72 22.55 025.72 22.29 026.72 22.04 027.72 21.79 028.72 21.74 029.72 21.71 030.72 21.68 031.72 21.66 032.72 21.63 033.72 21.41 034.72 21.38 035.72 21.36 036.72 21.34
22 Sep 2007 355.72 28.95 356.72 28.63 357.72 28.32 358.72 28.01 359.72 27.70 000.72 27.40 001.72 27.10 002.72 26.80 003.72 26.57 004.72 26.51 005.72 26.45 006.72 26.39 007.72 26.33 008.72 26.27 009.72 26.21 010.72 26.16 011.72 26.10 012.72 26.04 013.72 25.98 014.72 25.93 015.72 25.67 016.72 25.41 017.72 25.16 018.72 24.90 019.72 24.64 020.72 24.39 021.72 24.13 022.72 23.87 023.72 23.62 024.72 23.36 025.72 23.10 026.72 22.85 027.72 22.59 028.72 22.34 029.72 22.12 030.72 22.08 031.72 22.03 032.72 21.99 033.72 21.95 034.72 21.91 035.72 21.87 036.72 21.83 037.72 21.79
23 Sep 2007 356.71 30.75 357.71 30.44 358.71 30.13 359.71 29.82 000.71 29.52 001.71 29.21 002.71 28.91 003.71 28.61 004.71 28.31 005.71 28.01 006.71 27.71 007.71 27.41 008.71 27.12 009.71 26.83 010.71 26.54 011.71 26.39 012.71 26.33 013.71 26.27 014.71 26.21 015.71 26.15 016.71 26.08 017.71 26.02 018.71 25.76 019.71 25.50 020.71 25.24 021.71 24.98 022.71 24.72 023.71 24.46 024.71 24.20 025.71 23.94 026.71 23.68 027.71 23.42 028.71 23.16 029.71 22.90 030.71 22.66 031.71 22.60 032.71 22.54 033.71 22.49 034.71 22.43 035.71 22.38 036.71 22.32 037.71 22.27 038.71 22.22
24 Sep 2007 357.69 70.68 358.69 70.68 359.69 70.68 000.69 70.68 001.69 70.68 002.69 70.68 003.69 70.68 004.69 70.68 005.69 70.68 006.69 70.68 007.69 70.68 008.69 70.68 009.69 70.68 010.69 70.68 011.69 70.68 012.69 70.68 013.69 70.68 014.69 70.68 015.69 70.68 016.69 70.68 017.69 70.68 018.69 70.68 019.69 70.68 020.69 70.68 021.69 70.68 022.69 70.68 023.69 70.68 024.69 70.68 025.69 70.68 026.69 70.68 027.69 70.68 028.69 70.68 029.69 70.68 030.69 70.68 031.69 70.68 032.69 70.68 033.69 70.68 034.69 70.68 035.69 70.68 036.69 70.68 037.69 70.68 038.69 70.68 039.69 70.68
25 Sep 2007 358.65 69.59 359.65 69.59 000.65 69.59 001.65 69.59 002.65 69.59 003.65 69.59 004.65 69.59 005.65 69.59 006.65 69.59 007.65 69.59 008.65 69.59 009.65 69.59 010.65 69.59 011.65 69.59 012.65 69.59 013.65 69.59 014.65 69.59 015.65 69.59 016.65 69.59 017.65 69.59 018.65 69.59 019.65 69.59 020.65 69.59 021.65 69.59 022.65 69.59 023.65 69.59 024.65 69.59 025.65 69.59 026.65 69.59 027.65 69.59 028.65 69.59 029.65 69.59 030.65 69.59 031.65 69.59 032.65 69.59 033.65 69.59 034.65 69.59 035.65 69.59 036.65 69.59 037.65 69.59 038.65 69.59 039.65 69.59 040.65 69.59
26 Sep 2007 359.61 68.62 000.61 68.62 001.61 68.62 002.61 68.62 003.61 68.62 004.61 68.62 005.61 68.62 006.61 68.62 007.61 68.62 008.61 68.62 009.61 68.62 010.61 68.62 011.61 68.62 012.61 68.62 013.61 68.62 014.61 68.62 015.61 68.62 016.61 68.62 017.61 68.62 018.61 68.62 019.61 68.62 020.61 68.62 021.61 68.62 022.61 68.62 023.61 68.62 024.61 68.62 025.61 68.62 026.61 68.62 027.61 68.62 028.61 68.62 029.61 68.62 030.61 68.62 031.61 68.62 032.61 68.62 033.61 68.62 034.61 68.62 035.61 68.62 036.61 68.62 037.61 68.62 038.61 68.62 039.61 68.62 040.61 68.62 041.61 68.62
27 Sep 2007 002.55 67.08 003.55 67.08 004.55 67.08 005.55 67.08 006.55 67.08 007.55 67.08 008.55 67.08 009.55 67.08 010.55 67.08 011.55 67.08 012.55 67.08 013.55 67.08 014.55 67.08 015.55 67.08 016.55 67.08 017.55 67.08 018.55 67.08 019.55 67.08 020.55 67.08 021.55 67.08 022.55 67.08 023.55 67.08 024.55 67.08 025.55 67.08 026.55 67.08 027.55 67.08 028.55 67.08 029.55 67.08 030.55 67.08 031.55 67.08 032.55 67.08 033.55 67.08 034.55 67.08 035.55 67.08 036.55 67.08 037.55 67.08 038.55 67.08 039.55 67.08 040.55 67.08
28 Sep 2007 003.48 63.91 004.48 63.91 005.48 63.91 006.48 63.91 007.48 63.91 008.48 63.91 009.48 63.91 010.48 63.91 011.48 63.91 012.48 63.91 013.48 63.91 014.48 63.91 015.48 63.91 016.48 63.91 017.48 63.91 018.48 63.91 019.48 63.91 020.48 63.91 021.48 63.91 022.48 63.91 023.48 63.91 024.48 63.91 025.48 63.91 026.48 63.91 027.48 63.91 028.48 63.91 029.48 63.91 030.48 63.91 031.48 63.91 032.48 63.91 033.48 63.91 034.48 63.91 035.48 63.91 036.48 63.91 037.48 63.91 038.48 63.91 039.48 63.91 040.48 63.91 041.48 63.91
29 Sep 2007 004.40 45.59 005.40 45.32 006.40 45.05 007.40 44.98 008.40 44.71 009.40 44.65 010.40 44.38 011.40 44.31 012.40 44.04 013.40 43.97 014.40 43.90 015.40 43.63 016.40 43.55 017.40 43.48 018.40 43.41 019.40 43.14 020.40 43.07 021.40 43.00 022.40 42.93 023.40 42.86 024.40 42.78 025.40 42.71 026.40 42.64 027.40 42.57 028.40 42.50 029.40 42.42 030.40 42.35 031.40 42.28 032.40 42.21 033.40 41.94 034.40 41.66 035.40 41.39 036.40 41.12 037.40 40.85 038.40 30.75 039.40 30.44 040.40 30.14 041.40 29.84 042.40 29.53
30 Sep 2007 005.31 45.81 006.31 45.54 007.31 45.27 008.31 45.20 009.31 44.93 010.31 44.66 011.31 44.59 012.31 44.32 013.31 44.25 014.31 43.98 015.31 43.91 016.31 43.84 017.31 43.77 018.31 43.49 019.31 43.42 020.31 43.35 021.31 43.28 022.31 43.20 023.31 43.13 024.31 42.86 025.31 42.78 026.31 42.71 027.31 42.63 028.31 42.56 029.31 42.48 030.31 42.61 031.31 42.53 032.31 42.46 033.31 42.38 034.31 42.11 035.31 41.83 036.31 41.56 037.31 41.28 038.31 41.01 039.31 40.73 040.31 40.45 041.31 40.18 042.31 39.90 043.31 39.63
01 Oct 2007 006.21 45.64 007.21 45.37 008.21 45.10 009.21 44.84 010.21 44.76 011.21 44.49 012.21 44.22 013.21 44.15 014.21 44.08 015.21 43.81 016.21 43.73 017.21 43.46 018.21 43.39 019.21 43.31 020.21 43.24 021.21 43.16 022.21 42.89 023.21 42.81 024.21 42.73 025.21 42.66 026.21 42.58 027.21 42.50 028.21 42.43 029.21 42.35 030.21 42.27 031.21 42.19 032.21 42.11 033.21 42.03 034.21 41.95 035.21 42.07 036.21 41.79 037.21 41.52 038.21 41.24 039.21 40.96 040.21 40.68 041.21 40.39 042.21 40.11 043.21 39.83 044.21 39.55
02 Oct 2007 007.10 45.27 008.10 45.00 009.10 44.73 010.10 44.46 011.10 44.39 012.10 44.12 013.10 43.84 014.10 43.77 015.10 43.49 016.10 43.42 017.10 43.34 018.10 43.07 019.10 42.99 020.10 42.91 021.10 42.84 022.10 42.56 023.10 42.48 024.10 42.40 025.10 42.32 026.10 42.24 027.10 42.16 028.10 42.07 029.10 41.99 030.10 41.91 031.10 41.83 032.10 41.74 033.10 41.66 034.10 41.58 035.10 41.49 036.10 41.61 037.10 41.32 038.10 41.04 039.10 40.75 040.10 40.47 041.10 40.18 042.10 39.89 043.10 39.61 044.10 39.32 045.10 39.04
03 Oct 2007 007.98 44.78 008.98 44.51 009.98 44.23 010.98 43.96 011.98 43.69 012.98 43.61 013.98 43.33 014.98 43.26 015.98 42.98 016.98 42.90 017.98 42.82 018.98 42.54 019.98 42.46 020.98 42.38 021.98 42.09 022.98 42.01 023.98 41.93 024.98 41.84 025.98 41.76 026.98 41.67 027.98 41.58 028.98 41.50 029.98 41.41 030.98 41.32 031.98 41.23 032.98 41.14 033.98 41.25 034.98 41.16 035.98 41.07 036.98 40.98 037.98 40.89 038.98 40.59 039.98 40.30 040.98 40.01 041.98 39.72 042.98 39.42 043.98 39.13 044.98 38.84 045.98 38.54
04 Oct 2007 010.86 43.65 011.86 43.37 012.86 43.10 013.86 43.02 014.86 42.74 015.86 42.65 016.86 42.37 017.86 42.29 018.86 42.20 019.86 41.92 020.86 41.83 021.86 41.74 022.86 41.65 023.86 41.56 024.86 41.27 025.86 41.18 026.86 41.09 027.86 40.99 028.86 40.90 029.86 40.80 030.86 40.91 031.86 40.81 032.86 40.72 033.86 40.62 034.86 40.52 035.86 40.42 036.86 40.32 037.86 40.42 038.86 40.12 039.86 39.82 040.86 39.52 041.86 39.22 042.86 38.92 043.86 38.62 044.86 38.32
05 Oct 2007 011.72 43.01 012.72 42.72 013.72 42.64 014.72 42.35 015.72 42.07 016.72 41.98 017.72 41.69 018.72 41.60 019.72 41.50 020.72 41.41 021.72 41.12 022.72 41.02 023.72 40.92 024.72 40.82 025.72 40.73 026.72 40.62 027.72 40.52 028.72 40.42 029.72 40.32 030.72 40.21 031.72 40.11 032.72 40.00 033.72 40.09 034.72 39.99 035.72 39.88 036.72 39.77 037.72 39.66 038.72 39.75 039.72 39.44 040.72 39.13 041.72 38.82 042.72 38.51 043.72 38.20 044.72 37.89 045.72 37.58
06 Oct 2007 012.57 42.30 013.57 42.01 014.57 41.92 015.57 41.62 016.57 41.53 017.57 41.23 018.57 41.13 019.57 40.83 020.57 40.73 021.57 40.63 022.57 40.52 023.57 40.41 024.57 40.31 025.57 40.20 026.57 40.09 027.57 39.98 028.57 39.86 029.57 39.75 030.57 39.63 031.57 39.52 032.57 39.40 033.57 39.28 034.57 39.36 035.57 39.25 036.57 39.13 037.57 39.20 038.57 39.08 039.57 38.96 040.57 38.64 041.57 38.32 042.57 38.00 043.57 37.68 044.57 37.35 045.57 37.03 046.57 36.71
07 Oct 2007 013.42 41.53 014.42 41.23 015.42 41.13 016.42 40.82 017.42 40.72 018.42 40.41 019.42 40.30 020.42 40.19 021.42 40.07 022.42 39.76 023.42 39.64 024.42 39.52 025.42 39.40 026.42 39.28 027.42 39.15 028.42 39.23 029.42 39.10 030.42 38.97 031.42 38.84 032.42 38.71 033.42 38.78 034.42 38.65 035.42 38.52 036.42 38.59 037.42 38.45 038.42 38.32 039.42 38.38 040.42 38.05 041.42 37.72 042.42 37.38 043.42 37.05 044.42 36.71 045.42 36.38 046.42 36.05 047.42 35.72
08 Oct 2007 014.25 40.69 015.25 40.57 016.25 40.26 017.25 40.14 018.25 39.82 019.25 39.70 020.25 39.57 021.25 39.25 022.25 39.12 023.25 38.98 024.25 38.85 025.25 38.72 026.25 38.58 027.25 38.64 028.25 38.50 029.25 38.36 030.25 38.22 031.25 38.07 032.25 38.13 033.25 37.98 034.25 37.84 035.25 37.89 036.25 37.74 037.25 37.79 038.25 37.65 039.25 37.50 040.25 37.35 041.25 37.00 042.25 36.65 043.25 36.31 044.25 35.96 045.25 35.61 046.25 35.27 047.25 34.93 048.25 34.58
09 Oct 2007 015.08 39.76 016.08 39.63 017.08 39.29 018.08 39.16 019.08 39.02 020.08 38.88 021.08 38.54 022.08 38.39 023.08 38.25 024.08 38.10 025.08 37.94 026.08 37.99 027.08 37.83 028.08 37.68 029.08 37.52 030.08 37.56 031.08 37.40 032.08 37.24 033.08 37.27 034.08 37.11 035.08 37.15 036.08 36.98 037.08 37.02 038.08 36.85 039.08 36.89 040.08 36.53 041.08 36.17 042.08 35.80 043.08 35.44 044.08 35.08 045.08 34.73 046.08 34.37 047.08 34.02 048.08 33.66 049.08 33.31
10 Oct 2007 015.90 38.91 016.90 38.57 017.90 38.41 018.90 38.26 019.90 38.10 020.90 37.94 021.90 37.57 022.90 37.60 023.90 37.44 024.90 37.26 025.90 37.09 026.90 36.92 027.90 36.94 028.90 36.76 029.90 36.58 030.90 36.60 031.90 36.42 032.90 36.44 033.90 36.26 034.90 36.28 035.90 36.09 036.90 36.11 037.90 35.93 038.90 35.95 039.90 35.78 040.90 35.40 041.90 35.02 042.90 34.65 043.90 34.28 044.90 33.91 045.90 33.55 046.90 33.18 047.90 32.82 048.90 32.27 049.90 31.91
11 Oct 2007 016.71 37.74 017.71 37.56 018.71 37.38 019.71 37.20 020.71 37.02 021.71 36.83 022.71 36.64 023.71 36.45 024.71 36.26 025.71 36.26 026.71 36.07 027.71 35.87 028.71 35.87 029.71 35.67 030.71 35.67 031.71 35.47 032.71 35.46 033.71 35.26 034.71 35.26 035.71 35.26 036.71 35.07 037.71 35.07 038.71 35.08 039.71 34.68 040.71 34.30 041.71 33.91 042.71 33.53 043.71 33.15 044.71 32.77 045.71 07.88 046.71 07.78 047.71 07.65 048.71 07.48 049.71 07.49 050.71 07.28
12 Oct 2007 017.52 36.59 018.52 36.38 019.52 36.18 020.52 35.97 021.52 35.76 022.52 35.54 023.52 35.53 024.52 35.31 025.52 35.09 026.52 35.07 027.52 34.85 028.52 34.82 029.52 34.80 030.52 34.58 031.52 34.56 032.52 34.34 033.52 34.32 034.52 34.30 035.52 34.28 036.52 34.07 037.52 34.06 038.52 34.06 039.52 33.65 040.52 33.26 041.52 32.86 042.52 06.61 043.52 06.56 044.52 06.48 045.52 06.36 046.52 06.41 047.52 06.24 048.52 06.24 049.52 06.22 050.52 06.19 051.52 06.14
13 Oct 2007 018.31 35.23 019.31 35.20 020.31 34.96 021.31 34.72 022.31 34.48 023.31 34.44 024.31 34.19 025.31 34.15 026.31 33.90 027.31 33.85 028.31 33.81 029.31 33.56 030.31 33.52 031.31 33.48 032.31 33.24 033.31 33.21 034.31 33.18 035.31 33.15 036.31 32.93 037.31 32.91 038.31 05.33 039.31 05.36 040.31 05.35 041.31 05.30 042.31 05.41 043.31 05.29 044.31 05.34 045.31 05.18 046.31 05.19 047.31 05.18 048.31 05.15 049.31 05.11 050.31 05.05 051.31 04.98 052.31 05.10
14 Oct 2007 019.11 33.84 020.11 33.78 021.11 33.51 022.11 33.24 023.11 33.16 024.11 33.09 025.11 32.82 026.11 32.75 027.11 32.68 028.11 32.42 029.11 32.36 030.11 32.30 031.11 32.25 032.11 32.20 033.11 04.21 034.11 04.18 035.11 04.28 036.11 04.32 037.11 04.33 038.11 04.29 039.11 04.42 040.11 04.32 041.11 04.40 042.11 04.45 043.11 04.48 044.11 04.49 045.11 04.48 046.11 04.45 047.11 04.42 048.11 04.36 049.11 04.30 050.11 04.22 051.11 04.33 052.11 04.23 053.11 04.12
15 Oct 2007 019.89 32.39 020.89 32.09 021.89 32.00
16 Oct 2007 022.67 52.07 023.67 52.07 024.67 52.07 025.67 52.07 026.67 52.07 027.67 52.07 028.67 52.07 029.67 52.07 030.67 52.07 031.67 52.07 032.67 52.07 033.67 52.07 034.67 52.07 035.67 52.07 036.67 52.07 037.67 52.07 038.67 52.07 039.67 52.07 040.67 52.07 041.67 52.07 042.67 52.07
17 Oct 2007 023.44 52.40 024.44 52.40 025.44 52.40 026.44 52.40 027.44 52.40 028.44 52.40 029.44 52.40 030.44 52.40 031.44 52.40 032.44 52.40 033.44 52.40 034.44 52.40 035.44 52.40 036.44 52.40 037.44 52.40 038.44 52.40 039.44 52.40
18 Oct 2007 024.21 53.14 025.21 53.14 026.21 53.14 027.21 53.14 028.21 53.14 029.21 53.14 030.21 53.14 031.21 53.14 032.21 53.14 033.21 53.14 034.21 53.14 035.21 53.14
19 Oct 2007 024.97 53.89 025.97 53.89 026.97 53.89 027.97 53.89 028.97 53.89 029.97 53.89 030.97 53.89 031.97 53.89
20 Oct 2007 025.72 55.06 026.72 55.06 027.72 55.06 028.72 55.06
29 Oct 2007 058.32 06.33 059.32 06.29 061.32 06.38 062.32 06.31
30 Oct 2007 048.04 06.32 049.04 06.38 050.04 06.42 051.04 06.44 052.04 06.45 053.04 06.64 054.04 06.62 055.04 06.59 056.04 06.54 057.04 06.69 058.04 06.62 059.04 06.75 060.04 06.66 061.04 06.77 062.04 06.67 063.04 06.76
31 Oct 2007 037.75 06.37 038.75 06.43 039.75 06.44 040.75 06.63 041.75 06.58 042.75 06.71 043.75 06.81 044.75 06.89 045.75 06.94 046.75 06.98 047.75 07.01 048.75 07.01 049.75 07.00 050.75 07.18 051.75 07.14 052.75 07.09 053.75 07.03 054.75 07.16 055.75 07.08 056.75 07.19 057.75 07.10 058.75 07.19 059.75 07.07 060.75 07.15 061.75 07.02 062.75 07.08 063.75 06.94
01 Nov 2007 034.46 07.22 035.46 07.30 036.46 07.33 037.46 07.32 038.46 07.49 039.46 07.62 040.46 07.52 041.46 07.60 042.46 07.66 043.46 07.70 044.46 07.72 045.46 07.72 046.46 07.71 047.46 07.68 048.46 07.84 049.46 07.79 050.46 07.72 051.46 07.65 052.46 07.76 053.46 07.67 054.46 07.76 055.46 07.65 056.46 07.73 057.46 07.60 058.46 07.66 059.46 07.52 060.46 07.57 061.46 07.42 062.46 07.46 063.46 07.49 064.46 07.32
02 Nov 2007 035.17 08.46 036.17 08.40 037.17 08.50 038.17 08.58 039.17 08.44 040.17 08.48 041.17 08.49 042.17 08.49 043.17 08.48 044.17 08.44 045.17 08.60 046.17 08.54 047.17 08.47 048.17 08.39 049.17 08.49 050.17 08.39 051.17 08.28 052.17 08.36 053.17 08.23 054.17 08.30 055.17 08.16 056.17 08.21 057.17 08.05 058.17 08.09 059.17 07.92 060.17 07.95 061.17 07.97 062.17 07.78 063.17 07.80 064.17 07.80 065.17 07.60
03 Nov 2007 035.87 09.42 036.87 09.46 037.87 09.27 038.87 09.26 039.87 09.24 040.87 09.20 041.87 09.35 042.87 09.28 043.87 09.20 044.87 09.11 045.87 09.21 046.87 09.10 047.87 08.98 048.87 09.05 049.87 08.92 050.87 08.77 051.87 08.82 052.87 08.67 053.87 08.70 054.87 08.73 055.87 08.56 056.87 08.58 057.87 08.39 058.87 08.40 059.87 08.40 060.87 08.20 061.87 08.19 062.87 08.19 063.87 07.97 064.87 07.95 065.87 07.93
04 Nov 2007 036.58 10.44 037.58 10.39 038.58 10.33 039.58 10.25 040.58 10.16 041.58 10.06 042.58 09.95 043.58 10.03 044.58 09.90 045.58 09.77 046.58 09.82 047.58 09.67 048.58 09.71 049.58 09.54 050.58 09.57 051.58 09.39 052.58 09.40 053.58 09.21 054.58 09.22 055.58 09.21 056.58 09.01 057.58 09.00 058.58 08.79 059.58 08.77 060.58 08.75 061.58 08.52 062.58 08.49 063.58 08.46 064.58 08.42 065.58 08.18 066.58 08.14
05 Nov 2007 037.28 11.18 038.28 11.07 039.28 11.14 040.28 11.01 041.28 10.87 042.28 10.72 043.28 10.76 044.28 10.59 045.28 10.62 046.28 10.44 047.28 10.46 048.28 10.27 049.28 10.27 050.28 10.07 051.28 10.06 052.28 09.85 053.28 09.84 054.28 09.62 055.28 09.60 056.28 09.57 057.28 09.34 058.28 09.30 059.28 09.26 060.28 09.02 061.28 08.98 062.28 08.93 063.28 08.88 064.28 08.63 065.28 08.57 066.28 08.51 067.28 08.45
06 Nov 2007 037.98 12.04 038.98 11.87 039.98 11.90 040.98 11.72 041.98 11.73 042.98 11.54 043.98 11.34 044.98 11.34 045.98 11.13 046.98 11.12 047.98 10.90 048.98 10.88 049.98 10.85 050.98 10.62 051.98 10.58 052.98 10.34 053.98 10.30 054.98 10.26 055.98 10.01 056.98 09.96 057.98 09.90 058.98 09.64 059.98 09.58 060.98 09.52 061.98 09.46 062.98 09.19 063.98 09.12 064.98 09.04 065.98 08.97 066.98 08.69 067.98 08.61
07 Nov 2007 038.68 11.88 039.68 11.87 040.68 11.86 041.68 11.84 042.68 12.01 043.68 11.98 044.68 11.84 045.68 11.84 046.68 11.85 047.68 11.65 048.68 11.58 049.68 11.53 050.68 11.47 051.68 11.22 052.68 11.16 053.68 11.09 054.68 10.83 055.68 10.76 056.68 10.69 057.68 10.41 058.68 10.34 059.68 10.26 060.68 10.18 061.68 09.89 062.68 09.81 063.68 09.72 064.68 09.53 065.68 09.31 066.68 09.09 067.68 08.87 068.68 08.64
08 Nov 2007 039.38 11.48 040.38 11.64 041.38 11.59 042.38 11.53 043.38 11.53 044.38 11.52 045.38 11.32 046.38 11.31 047.38 11.31 048.38 11.30 049.38 11.09 050.38 11.08 051.38 11.07 052.38 11.06 053.38 10.85 054.38 10.83 055.38 10.82 056.38 10.80 057.38 10.79 058.38 10.57 059.38 10.35 060.38 10.12 061.38 09.90 062.38 09.68 063.38 09.45 064.38 09.22 065.38 08.99 066.38 08.76 067.38 08.53 068.38 08.49 069.38 08.25
09 Nov 2007 040.07 11.53 041.07 11.42 042.07 11.41 043.07 11.40 044.07 11.19 045.07 11.17 046.07 11.16 047.07 10.94 048.07 10.93 049.07 10.91 050.07 10.89 051.07 10.67 052.07 10.65 053.07 10.63 054.07 10.61 055.07 10.58 056.07 10.56 057.07 10.33 058.07 10.30 059.07 10.27 060.07 10.04 061.07 09.81 062.07 09.58 063.07 09.34 064.07 09.10 065.07 08.87 066.07 08.63 067.07 08.38 068.07 08.34 069.07 08.09 070.07 07.85
10 Nov 2007 040.77 11.44 041.77 11.42 042.77 11.20 043.77 11.18 044.77 11.16 045.77 10.93 046.77 10.91 047.77 10.88 048.77 10.66 049.77 10.63 050.77 10.60 051.77 10.57 052.77 10.54 053.77 10.51 054.77 10.28 055.77 10.25 056.77 10.21 057.77 10.18 058.77 10.14 059.77 10.10 060.77 09.86 061.77 09.62 062.77 09.38 063.77 09.13 064.77 08.89 065.77 08.64 066.77 08.39 067.77 08.34 068.77 08.09 069.77 07.84 070.77 07.58
11 Nov 2007 041.47 11.45 042.47 11.42 043.47 11.39 044.47 11.16 045.47 11.13 046.47 11.10 047.47 10.86 048.47 10.83 049.47 10.80 050.47 10.76 051.47 10.72 052.47 10.49 053.47 10.45 054.47 10.41 055.47 10.37 056.47 10.33 057.47 10.28 058.47 10.24 059.47 10.19 060.47 10.15 061.47 09.90 062.47 09.65 063.47 09.40 064.47 09.15 065.47 09.04 066.47 08.89 067.47 08.74 068.47 08.58 069.47 08.43 070.47 08.28 071.47 08.12
12 Nov 2007 042.16 11.89 043.16 11.65 044.16 11.61 045.16 11.57 046.16 11.33 047.16 11.29 048.16 11.25 049.16 11.21 050.16 10.97 051.16 10.93 052.16 10.88 053.16 10.84 054.16 10.79 055.16 10.75 056.16 10.70 057.16 10.65 058.16 10.40 059.16 10.35 060.16 10.30 061.16 10.25 062.16 10.19 063.16 09.94 064.16 09.68 065.16 09.46 066.16 09.49 067.16 09.53 068.16 09.57 069.16 09.40 070.16 09.44 071.16 09.27 072.16 09.11
13 Nov 2007 052.86 11.73 053.86 11.68 054.86 11.43 055.86 11.37 056.86 11.32 057.86 11.27 058.86 11.21 059.86 11.16 060.86 11.10 061.86 11.04 062.86 10.99
14 Nov 2007 053.56 13.09 054.56 13.04 055.56 12.98 056.56 12.93 057.56 12.87 058.56 12.81 059.56 12.75 060.56 12.69 061.56 12.63 062.56 12.57 063.56 12.51
15 Nov 2007 054.26 16.22 055.26 16.17 056.26 16.11 057.26 16.05 058.26 15.99 059.26 15.96 060.26 15.87 061.26 15.81 062.26 15.75 063.26 15.75 064.26 15.75
16 Nov 2007 054.95 24.30 055.95 24.28 056.95 24.06 057.95 24.04 058.95 24.03 059.95 23.81 060.95 23.80 061.95 23.78 062.95 23.77 063.95 23.55 064.95 23.54
17 Nov 2007 055.65 24.85 056.65 24.62 057.65 24.59 058.65 24.36 059.65 24.33 060.65 24.30 061.65 24.07 062.65 24.04 063.65 24.01 064.65 23.98 065.65 23.75
18 Nov 2007 056.35 25.18 057.35 24.93 058.35 24.88 059.35 80.08 060.35 80.08 061.35 80.08 062.35 80.08 063.35 80.08 064.35 80.08 065.35 80.08 066.35 80.08
19 Nov 2007 057.06 78.59 058.06 78.59 059.06 78.59 060.06 78.59 061.06 78.59 062.06 78.59 063.06 78.59 064.06 78.59 065.06 78.59 066.06 78.59 067.06 78.59
20 Nov 2007 057.76 74.66 058.76 74.66 059.76 74.66 060.76 74.66 061.76 74.66 062.76 74.66 063.76 74.66 064.76 74.66 065.76 74.66 066.76 74.66 067.76 74.66
21 Nov 2007 058.46 67.74 059.46 67.74 060.46 67.74 061.46 67.74 062.46 67.74 063.46 67.74 064.46 67.74 065.46 67.74 066.46 67.74 067.46 67.74 068.46 67.74
22 Nov 2007 059.17 64.63 060.17 64.63 061.17 64.63 062.17 64.63 063.17 64.63 064.17 64.63 065.17 64.63 066.17 64.63 067.17 64.63 068.17 64.63 069.17 64.63
23 Nov 2007 059.88 32.56 060.88 32.49 061.88 32.42 062.88 32.14 063.88 31.80 064.88 31.47 065.88 31.13 066.88 31.00 067.88 30.67 068.88 30.53 069.88 30.40
24 Nov 2007 060.60 23.89 061.60 23.42 062.60 23.14 063.60 22.87 064.60 22.60 065.60 31.91 066.60 31.54 067.60 31.38 068.60 31.22 069.60 30.85 070.60 30.69
25 Nov 2007 061.31 32.62 062.31 32.54 063.31 32.47 064.31 32.39 065.31 32.12 066.31 31.72 067.31 31.32 068.31 31.12 069.31 30.92 070.31 30.72 071.31 30.52
26 Nov 2007 062.03 32.11 063.03 32.03 064.03 31.95 065.03 31.87 066.03 31.52 067.03 31.07 068.03 30.82 069.03 30.57 070.03 30.32 071.03 30.07 072.03 30.02
27 Nov 2007 062.75 31.40 063.75 31.31 064.75 31.23 065.75 30.95 066.75 30.44 067.75 30.12 068.75 29.80 069.75 29.68 070.75 29.36 071.75 29.24 072.75 28.92
28 Nov 2007 063.48 30.53 064.48 30.44 065.48 29.96 066.48 29.55 067.48 29.13 068.48 28.91 069.48 28.48 070.48 28.25 071.48 28.22 072.48 27.99 073.48 27.76
29 Nov 2007 064.21 29.06 065.21 28.49 066.21 28.10 067.21 27.69 068.21 27.47 069.21 27.23 070.21 26.98 071.21 26.72 072.21 26.65 073.21 26.57 074.21 26.29
30 Nov 2007 064.94 26.45 065.94 26.02 066.94 25.90 067.94 25.58 068.94 25.41 069.94 25.23 070.94 25.23 071.94 25.02 072.94 24.80 073.94 24.76 074.94 24.72
01 Dec 2007 065.68 23.79 066.68 23.65 067.68 23.56 068.68 23.45 069.68 23.36 070.68 23.27 071.68 23.18 072.68 23.09 073.68 22.93 074.68 22.75 075.68 22.76
02 Dec 2007 066.42 22.40 067.42 22.10 068.42 22.01 069.42 21.91 070.42 21.82 071.42 21.74 072.42 21.65 073.42 21.37 074.42 21.29 075.42 21.21 076.42 21.14
03 Dec 2007 067.16 08.45 068.16 08.43 069.16 20.40 070.16 20.31 071.16 20.23 072.16 19.95 073.16 19.87 074.16 19.80 075.16 19.73 076.16 19.66 077.16 19.39
04 Dec 2007 067.92 07.54 068.92 07.33 069.92 19.14 070.92 19.07 071.92 18.79 072.92 18.73 073.92 18.66 074.92 18.40 075.92 18.35 076.92 18.29 077.92 18.04
05 Dec 2007 068.67 07.20 069.67 07.19 070.67 07.18 071.67 06.97 072.67 06.94 073.67 09.85 074.67 10.82 075.67 11.12 076.67 11.46 077.67 11.52 078.67 11.44
06 Dec 2007 069.44 07.61 070.44 07.60 071.44 07.58 072.44 07.37 073.44 07.34 074.44 07.12 075.44 07.09 076.44 07.06 077.44 07.13 078.44 07.70 079.44 08.09
07 Dec 2007 070.20 08.91 071.20 08.70 072.20 08.68 073.20 08.66 074.20 08.44 075.20 08.41 076.20 08.38 077.20 08.14 078.20 08.10 079.20 08.06 080.20 08.14
08 Dec 2007 070.98 07.88 071.98 07.87 072.98 07.64 073.98 07.62 074.98 07.59 075.98 07.56 076.98 07.32 077.98 07.28 078.98 07.24 079.98 07.20 080.98 07.15
09 Dec 2007 071.76 07.27 072.76 07.05 073.76 07.02 074.76 06.99 075.76 06.95 076.76 06.71 077.76 06.67 078.76 06.63 079.76 06.58 080.76 06.53 081.76 06.48
10 Dec 2007 072.55 06.42 073.55 06.39 074.55 06.35 075.55 06.31 076.55 06.27 077.55 06.23