01 Jul 2006 231.57 54.09 232.57 54.09 233.57 54.09 234.57 54.09 235.57 54.09 236.57 54.09 237.57 54.09 238.57 54.09 239.57 54.09 240.57 54.09 241.57 54.09
02 Jul 2006 220.89 54.01 221.89 54.01 222.89 54.01 223.89 54.01 224.89 54.01 225.89 54.01 226.89 54.01 227.89 54.01 228.89 54.01 229.89 54.01 230.89 54.01 231.89 54.01 232.89 54.01 233.89 54.01 234.89 54.01 235.89 54.01 236.89 54.01 237.89 54.01 238.89 54.01 239.89 54.01 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01 244.89 54.01 245.89 54.01 246.89 54.01 247.89 54.01 248.89 54.01 249.89 54.01
03 Jul 2006 220.20 53.94 221.20 53.94 222.20 53.94 223.20 53.94 224.20 53.94 225.20 53.94 226.20 53.94 227.20 53.94 228.20 53.94 229.20 53.94 230.20 53.94 231.20 53.94 232.20 53.94 233.20 53.94 234.20 53.94 235.20 53.94 236.20 53.94 237.20 53.94 238.20 53.94 239.20 53.94 240.20 53.94 241.20 53.94 242.20 53.94 243.20 53.94 244.20 53.94 245.20 53.94 246.20 53.94 247.20 53.94 248.20 53.94 249.20 53.94
04 Jul 2006 219.51 53.69 220.51 53.69 221.51 53.69 222.51 53.69 223.51 53.69 224.51 53.69 225.51 53.69 226.51 53.69 227.51 53.69 228.51 53.69 229.51 53.69 230.51 53.69 231.51 53.69 232.51 53.69 233.51 53.69 234.51 53.69 235.51 53.69 236.51 53.69 237.51 53.69 238.51 53.69 239.51 53.69 240.51 53.69 241.51 53.69 242.51 53.69 243.51 53.69 244.51 53.69 245.51 53.69 246.51 53.69 247.51 53.69 248.51 53.69 249.51 53.69
05 Jul 2006 218.82 53.65 219.82 53.65 220.82 53.65 221.82 53.65 222.82 53.65 223.82 53.65 224.82 53.65 225.82 53.65 226.82 53.65 227.82 53.65 228.82 53.65 229.82 53.65 230.82 53.65 231.82 53.65 232.82 53.65 233.82 53.65 234.82 53.65 235.82 53.65 236.82 53.65 237.82 53.65 238.82 53.65 239.82 53.65 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65 244.82 53.65 245.82 53.65 246.82 53.65 247.82 53.65 248.82 53.65
06 Jul 2006 218.13 53.61 219.13 53.61 220.13 53.61 221.13 53.61 222.13 53.61 223.13 53.61 224.13 53.61 225.13 53.61 226.13 53.61 227.13 53.61 228.13 53.61 229.13 53.61 230.13 53.61 231.13 53.61 232.13 53.61 233.13 53.61 234.13 53.61 235.13 53.61 236.13 53.61 237.13 53.61 238.13 53.61 239.13 53.61 240.13 53.61 241.13 53.61 242.13 53.61 243.13 53.61 244.13 53.61 245.13 53.61 246.13 53.61 247.13 53.61 248.13 53.61
07 Jul 2006 217.44 53.59 218.44 53.59 219.44 53.59 220.44 53.59 221.44 53.59 222.44 53.59 223.44 53.59 224.44 53.59 225.44 53.59 226.44 53.59 227.44 53.59 228.44 53.59 229.44 53.59 230.44 53.59 231.44 53.59 232.44 53.59 233.44 53.59 234.44 53.59 235.44 53.59 236.44 53.59 237.44 53.59 238.44 53.59 239.44 53.59 240.44 53.59 241.44 53.59 242.44 53.59 243.44 53.59 244.44 53.59 245.44 53.59 246.44 53.59 247.44 53.59
08 Jul 2006 216.75 53.57 217.75 53.57 218.75 53.57 219.75 53.57 220.75 53.57 221.75 53.57 222.75 53.57 223.75 53.57 224.75 53.57 225.75 53.57 226.75 53.57 227.75 53.57 228.75 53.57 229.75 53.57 230.75 53.57 231.75 53.57 232.75 53.57 233.75 53.57 234.75 53.57 235.75 53.57 236.75 53.57 237.75 53.57 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57
09 Jul 2006 216.06 53.55 217.06 53.55 218.06 53.55 219.06 53.55 220.06 53.55 221.06 53.55 222.06 53.55 223.06 53.55 224.06 53.55 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55
10 Jul 2006 215.36 53.55 216.36 53.55 217.36 53.55 218.36 53.55 219.36 53.55 220.36 53.55 221.36 53.55 222.36 53.55 223.36 53.55 224.36 53.55 225.36 53.55 226.36 53.55 227.36 53.55 228.36 53.55 229.36 53.55 230.36 53.55 231.36 53.55 232.36 53.55 233.36 53.55 234.36 53.55 235.36 53.55 236.36 53.55 237.36 53.55 238.36 53.55 239.36 53.55 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55
11 Jul 2006 214.67 53.54 215.67 53.54 216.67 53.54 217.67 53.54 218.67 53.54 219.67 53.54 220.67 53.54 221.67 53.54 222.67 53.54 223.67 53.54 224.67 53.54 225.67 53.54 226.67 53.54 227.67 53.54 228.67 53.54 229.67 53.54 230.67 53.54 231.67 53.54 232.67 53.54 233.67 53.54 234.67 53.54 235.67 53.54 236.67 53.54 237.67 53.54 238.67 53.54 239.67 53.54 240.67 53.54 241.67 53.54 242.67 53.54 243.67 53.54 244.67 53.54
12 Jul 2006 213.97 53.55 214.97 53.55 215.97 53.55 216.97 53.55 217.97 53.55 218.97 53.55 219.97 53.55 220.97 53.55 221.97 53.55 222.97 53.55 223.97 53.55 224.97 53.55 225.97 53.55 226.97 53.55 227.97 53.55 228.97 53.55 229.97 53.55 230.97 53.55 231.97 53.55 232.97 53.55 233.97 53.55 234.97 53.55 235.97 53.55 236.97 53.55 237.97 53.55 238.97 53.55 239.97 53.55 240.97 53.55 241.97 53.55 242.97 53.55 243.97 53.55
13 Jul 2006 213.27 53.55 214.27 53.55 215.27 53.55 216.27 53.55 217.27 53.55 218.27 53.55 219.27 53.55 220.27 53.55 221.27 53.55 222.27 53.55 223.27 53.55 224.27 53.55 225.27 53.55 226.27 53.55 227.27 53.55 228.27 53.55 229.27 53.55 230.27 53.55 231.27 53.55 232.27 53.55 233.27 53.55 234.27 53.55 235.27 53.55 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55
14 Jul 2006 212.57 53.56 213.57 53.56 214.57 53.56 215.57 53.56 216.57 53.56 217.57 53.56 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56
15 Jul 2006 211.87 53.58 212.87 53.58 213.87 46.59 214.87 46.72 215.87 46.82 216.87 46.88 217.87 53.58 218.87 53.58 219.87 53.58 220.87 53.58 221.87 53.58 222.87 53.58 223.87 53.58 224.87 53.58 225.87 53.58 226.87 53.58 227.87 53.58 228.87 53.58 229.87 53.58 230.87 53.58 231.87 53.58 232.87 53.58 233.87 53.58 234.87 53.58 235.87 53.58 236.87 53.58 237.87 53.58 238.87 53.58 239.87 53.58 240.87 53.58
16 Jul 2006 211.16 53.61 212.16 53.61 213.16 53.61 214.16 53.61 215.16 53.61 216.16 53.61 217.16 45.28 218.16 45.38 219.16 45.44 220.16 45.67 221.16 45.67 222.16 45.85 223.16 46.00 224.16 53.61 225.16 53.61 226.16 53.61 227.16 53.61 228.16 53.61 229.16 53.61 230.16 53.61 231.16 53.61 232.16 53.61 233.16 53.61 234.16 53.61 235.16 53.61 236.16 53.61 237.16 53.61 238.16 53.61 239.16 53.61 240.16 53.61 241.16 53.61
17 Jul 2006 210.45 53.64 211.45 53.64 212.45 53.64 213.45 53.64 214.45 53.64 215.45 53.64 216.45 53.64 217.45 53.64 218.45 53.64 219.45 53.64 220.45 44.01 221.45 44.06 222.45 44.29 223.45 44.29 224.45 44.46 225.45 44.61 226.45 44.74 227.45 44.85 228.45 44.94 229.45 45.20 230.45 45.25 231.45 45.48 232.45 45.49 233.45 45.69 234.45 53.64 235.45 53.64 236.45 53.64 237.45 53.64 238.45 53.64 239.45 53.64 240.45 53.64
18 Jul 2006 209.74 52.88 210.74 52.88 211.74 52.88 212.74 52.88 213.74 52.88 214.74 52.88 215.74 52.88 216.74 52.88 217.74 52.88 218.74 52.88 219.74 52.88 220.74 52.88 221.74 52.88 222.74 42.53 223.74 42.77 224.74 42.98 225.74 42.97 226.74 43.13 227.74 43.28 228.74 43.41 229.74 43.71 230.74 43.80 231.74 43.86 232.74 44.12 233.74 44.35 234.74 44.57 235.74 44.57 236.74 44.76 237.74 45.13 238.74 45.30 239.74 45.45
19 Jul 2006 209.02 51.93 210.02 51.93 211.02 51.93 212.02 51.93 213.02 51.93 214.02 51.93 215.02 51.93 216.02 51.93 217.02 51.93 218.02 51.93 219.02 51.93 220.02 51.93 221.02 51.93 222.02 51.93 223.02 51.93 224.02 51.93 225.02 41.37 226.02 41.38 227.02 41.56 228.02 41.73 229.02 41.88 230.02 42.02 231.02 42.33 232.02 42.43 233.02 42.71 234.02 42.77 235.02 43.02 236.02 43.26 237.02 43.48 238.02 43.68 239.02 43.87
20 Jul 2006 208.30 51.80 209.30 51.80 212.30 51.80 213.30 51.80 214.30 51.80 215.30 51.80 216.30 51.80 217.30 51.80 218.30 51.80 219.30 51.80 220.30 51.80 221.30 51.80 222.30 51.80 223.30 51.80 224.30 51.80 225.30 51.80 226.30 51.80 227.30 40.11 228.30 40.29 229.30 40.45 230.30 40.59 231.30 40.72 232.30 40.84 233.30 41.14 234.30 41.42 235.30 41.49 236.30 41.75 237.30 41.99 238.30 42.22
21 Jul 2006 208.58 51.87 209.58 51.87 210.58 51.87 211.58 51.87 212.58 51.87 213.58 51.87 214.58 51.87 217.58 51.87 218.58 51.87 219.58 51.87 220.58 51.87 221.58 51.87 222.58 51.87 223.58 51.87 224.58 51.87 225.58 51.87 226.58 51.87 227.58 51.87 228.58 51.87 229.58 38.97 230.58 39.11 231.58 39.44 232.58 39.55 233.58 39.66 234.58 39.95 235.58 40.23 236.58 40.50 237.58 40.75
22 Jul 2006 208.85 51.97 209.85 51.97 210.85 51.97 211.85 51.97 212.85 51.97 213.85 51.97 214.85 51.97 215.85 51.97 216.85 51.97 217.85 51.97 218.85 51.97 219.85 51.97 220.85 51.97 221.85 51.97 222.85 51.97 223.85 51.97 224.85 51.97 225.85 51.97 226.85 51.97 227.85 51.97 228.85 51.97 229.85 51.97 230.85 51.97 231.85 38.12 232.85 38.22 233.85 38.52 234.85 38.81 235.85 38.89 236.85 39.16
23 Jul 2006 206.12 52.08 207.12 52.08 208.12 52.08 209.12 52.08 210.12 52.08 211.12 52.08 212.12 52.08 213.12 52.08 214.12 52.08 215.12 52.08 216.12 52.08 217.12 52.08 218.12 52.08 219.12 52.08 220.12 52.08 221.12 52.08 222.12 52.08 223.12 52.08 224.12 52.08 225.12 52.08 226.12 52.08 227.12 52.08 228.12 52.08 229.12 52.08 230.12 52.08 231.12 52.08 232.12 52.08 233.12 52.08 234.12 37.36 235.12 37.63
24 Jul 2006 206.39 04.14 212.39 32.28 213.39 32.72 214.39 33.16 215.39 33.60 216.39 34.06 217.39 34.31 218.39 34.38 219.39 34.45 220.39 34.52 221.39 34.59 222.39 34.67 223.39 34.75 224.39 34.84 225.39 35.12 226.39 35.20 227.39 35.28 228.39 35.36 229.39 35.64 230.39 35.71 231.39 35.99 232.39 36.06 233.39 36.32 234.39 36.38 235.39 36.64
25 Jul 2006 204.65 05.10 205.65 05.12 206.65 05.13 207.65 05.12 208.65 05.29 209.65 05.23 210.65 05.35 211.65 05.24 212.65 05.29 213.65 05.31 214.65 32.83 215.65 33.24 216.65 33.46 217.65 33.48 218.65 33.71 219.65 33.74 220.65 33.77 221.65 33.81 222.65 34.05 223.65 34.10 224.65 34.14 225.65 34.39 226.65 34.44 227.65 34.48 228.65 34.73 229.65 34.78 230.65 35.02 231.65 35.06 232.65 35.31 233.65 35.55 234.65 35.78
26 Jul 2006 203.91 06.14 204.91 06.22 205.91 06.29 206.91 06.35 207.91 06.38 208.91 06.41 209.91 06.61 210.91 06.58 211.91 06.54 212.91 06.66 213.91 06.75 214.91 06.80 215.91 32.76 216.91 32.95 217.91 32.94 218.91 33.14 219.91 33.14 220.91 33.35 221.91 33.36 222.91 33.37 223.91 33.58 224.91 33.59 225.91 33.81 226.91 33.83 227.91 34.04 228.91 34.06 229.91 34.28 230.91 34.50 231.91 34.51 232.91 34.73
27 Jul 2006 203.16 07.11 204.16 07.25 205.16 07.37 206.16 07.49 207.16 07.59 208.16 07.68 209.16 07.75 210.16 07.81 211.16 07.85 212.16 08.07 213.16 08.06 214.16 08.23 215.16 08.37 216.16 08.47 217.16 32.53 218.16 32.70 219.16 32.67 220.16 32.85 221.16 32.83 222.16 33.01 223.16 33.00 224.16 33.18 225.16 33.17 226.16 33.36 227.16 33.35 228.16 33.54 229.16 33.74 230.16 33.93 231.16 33.92 232.16 34.11
28 Jul 2006 202.40 27.12 203.40 27.09 204.40 27.19 205.40 27.23 206.40 27.22 207.40 27.36 208.40 27.46 209.40 27.53 210.40 27.77 211.40 27.97 212.40 09.45 213.40 09.71 214.40 09.76 215.40 09.98 216.40 10.18 217.40 32.19 218.40 32.34 219.40 32.50 220.40 32.45 221.40 32.61 222.40 32.58 223.40 32.74 224.40 32.90 225.40 32.87 226.40 33.04 227.40 33.21 228.40 33.38 229.40 33.35 230.40 33.52 231.40 33.69 232.40 33.86
29 Jul 2006 201.64 26.79 202.64 26.82 203.64 27.01 204.64 27.15 205.64 27.04 206.64 27.30 207.64 27.31 208.64 27.49 209.64 27.44 210.64 27.64 211.64 27.96 212.64 28.29 213.64 28.61 214.64 28.94 215.64 29.07 216.64 29.72 217.64 32.08 218.64 32.28 219.64 32.22 220.64 32.36 221.64 32.50 222.64 32.45 223.64 32.59 224.64 32.74 225.64 32.89 226.64 32.84 227.64 32.99 228.64 33.14 229.64 33.29 230.64 33.44 231.64 33.59
30 Jul 2006 200.88 26.74 201.88 26.91 202.88 27.05 203.88 26.96 204.88 27.05 205.88 27.11 206.88 27.34 207.88 27.34 208.88 27.53 209.88 27.68 210.88 27.97 211.88 28.29 212.88 28.60 213.88 28.92 214.88 28.83 215.88 29.75 216.88 31.20 217.88 32.20 218.88 32.12 219.88 32.25 220.88 32.38 221.88 32.51 222.88 32.44 223.88 32.57 224.88 32.70 225.88 32.84 226.88 32.97 227.88 33.10 228.88 33.24 229.88 33.37 230.88 33.51
31 Jul 2006 200.11 26.90 201.11 26.97 202.11 27.22 203.11 27.26 204.11 27.29 205.11 27.50 206.11 27.49 207.11 27.67 208.11 27.82 209.11 27.90 210.11 28.12 211.11 28.42 212.11 28.73 213.11 28.84 214.11 29.33 215.11 30.37 216.11 31.35 217.11 32.08 218.11 32.19 219.11 32.30 220.11 32.42 221.11 32.54 222.11 32.66 223.11 32.57 224.11 32.69 225.11 32.81 226.11 32.93 227.11 33.06 228.11 33.18 229.11 33.30 230.11 33.42
01 Aug 2006 199.33 27.28 200.33 27.41 201.33 27.50 202.33 27.56 203.33 27.79 204.33 27.79 205.33 27.97 206.33 28.12 207.33 28.24 208.33 28.34 209.33 28.62 210.33 28.87 211.33 29.10 212.33 29.71 213.33 30.49 214.33 31.25 215.33 32.00 216.33 32.34 217.33 32.44 218.33 32.55 219.33 32.66 220.33 32.76 221.33 32.87 222.33 32.98 223.33 33.09 224.33 33.20 225.33 33.31 226.33 33.42 227.33 33.53 228.33 33.64 229.33 33.75
02 Aug 2006 196.55 27.84 197.55 27.89 198.55 27.96 199.55 28.02 200.55 28.30 201.55 28.37 202.55 28.45 203.55 28.52 204.55 28.80 205.55 28.87 206.55 29.13 207.55 29.19 208.55 29.45 209.55 29.89 210.55 30.53 211.55 31.16 212.55 31.78 213.55 32.39 214.55 32.94 215.55 32.84 216.55 32.94 217.55 33.03 218.55 33.13 219.55 33.23 220.55 33.33 221.55 33.43 222.55 33.53 223.55 33.63 224.55 33.74 225.55 33.84 226.55 33.94 227.55 34.04 228.55 34.34 229.55 34.44 230.55 34.55
03 Aug 2006 195.76 28.81 196.76 28.96 197.76 28.91 198.76 29.06 199.76 29.21 200.76 29.37 201.76 29.52 202.76 29.67 203.76 29.82 204.76 30.17 205.76 30.32 206.76 30.67 207.76 31.21 208.76 31.74 209.76 32.28 210.76 32.80 211.76 33.33 212.76 33.66 213.76 33.75 214.76 33.64 215.76 33.73 216.76 33.82 217.76 33.92 218.76 34.01 219.76 34.10 220.76 34.20 221.76 34.29 222.76 34.38 223.76 34.48 224.76 34.57 225.76 34.87 226.76 34.96 227.76 35.05 228.76 35.15 229.76 35.44
04 Aug 2006 194.97 30.23 195.97 30.31 196.97 30.40 197.97 30.48 198.97 30.76 199.97 30.85 200.97 31.13 201.97 31.41 202.97 31.49 203.97 31.97 204.97 32.44 205.97 32.91 206.97 33.38 207.97 33.85 208.97 34.31 209.97 34.67 210.97 34.76 211.97 34.84 212.97 34.73 213.97 34.82 214.97 34.91 215.97 34.99 216.97 35.08 217.97 35.17 218.97 35.26 219.97 35.35 220.97 35.43 221.97 35.52 222.97 35.81 223.97 35.90 224.97 35.99 225.97 36.07 226.97 36.36 227.97 36.45 228.97 36.54
05 Aug 2006 194.17 32.16 195.17 32.20 196.17 32.44 197.17 32.68 198.17 32.91 199.17 33.15 200.17 33.38 201.17 33.81 202.17 34.24 203.17 34.66 204.17 35.09 205.17 35.51 206.17 35.93 207.17 36.16 208.17 36.24 209.17 36.32 210.17 36.21 211.17 36.29 212.17 36.37 213.17 36.46 214.17 36.54 215.17 36.62 216.17 36.71 217.17 36.79 218.17 36.87 219.17 36.96 220.17 37.24 221.17 37.32 222.17 37.41 223.17 37.49 224.17 37.57 225.17 37.86 226.17 37.94 227.17 38.02 228.17 38.30
06 Aug 2006 193.36 34.58 194.36 34.78 195.36 35.18 196.36 35.39 197.36 35.79 198.36 36.18 199.36 36.58 200.36 36.97 201.36 37.29 202.36 37.57 203.36 37.85 204.36 38.13 205.36 38.21 206.36 38.09 207.36 38.17 208.36 38.25 209.36 38.33 210.36 38.41 211.36 38.49 212.36 38.58 213.36 38.66 214.36 38.74 215.36 38.82 216.36 38.90 217.36 38.98 218.36 39.26 219.36 39.34 220.36 39.41 221.36 39.49 222.36 39.57 223.36 39.85 224.36 39.93 225.36 40.01 226.36 40.28 227.36 40.36
07 Aug 2006 192.54 37.78 193.54 38.06 194.54 38.33 195.54 38.61 196.54 38.89 197.54 39.17 198.54 39.45 199.54 39.73 200.54 40.01 201.54 40.29 202.54 40.37 203.54 40.44 204.54 40.52 205.54 40.60 206.54 40.68 207.54 40.76 208.54 40.84 209.54 40.91 210.54 40.99 211.54 41.07 212.54 41.15 213.54 41.22 214.54 41.30 215.54 41.38 216.54 41.45 217.54 41.73 218.54 41.81 219.54 41.88 220.54 41.96 221.54 42.23 222.54 37.30 223.54 37.48 224.54 37.47 225.54 37.46 226.54 37.65
08 Aug 2006 191.72 40.60 192.72 40.88 193.72 41.15 194.72 41.43 195.72 41.71 196.72 41.99 197.72 42.07 198.72 42.34 199.72 42.62 200.72 42.90 201.72 42.98 202.72 43.05 203.72 43.13 204.72 43.21 205.72 43.28 206.72 43.36 207.72 43.43 208.72 43.51 209.72 43.58 210.72 43.66 211.72 43.73 212.72 43.81 213.72 43.88 214.72 43.95 215.72 38.93 216.72 39.32 217.72 39.51 218.72 39.70 219.72 39.70 220.72 39.69 221.72 39.88 222.72 39.88 223.72 40.07 224.72 40.07 225.72 40.06
09 Aug 2006 190.88 43.16 191.88 43.44 192.88 43.52 193.88 43.79 194.88 44.07 195.88 44.35 196.88 44.62 197.88 44.90 198.88 44.97 199.88 45.05 200.88 45.13 201.88 45.20 202.88 45.27 203.88 45.35 204.88 45.42 205.88 45.50 206.88 45.57 207.88 45.64 208.88 45.71 209.88 45.98 210.88 46.06 211.88 46.13 212.88 46.20 213.88 46.27 214.88 46.34 215.88 46.60 216.88 46.67 217.88 46.74 218.88 47.01 219.88 47.08 220.88 47.34 221.88 47.41 222.88 47.67 223.88 47.94 224.88 48.00
10 Aug 2006 190.04 45.22 191.04 45.30 192.04 45.57 193.04 45.85 194.04 46.12 195.04 46.40 196.04 46.67 197.04 46.75 198.04 46.82 199.04 46.90 200.04 46.97 201.04 47.04 202.04 47.11 203.04 47.18 204.04 47.25 205.04 47.32 206.04 47.39 207.04 47.46 208.04 47.53 209.04 47.60 210.04 47.67 211.04 47.94 212.04 48.00 213.04 48.07 214.04 48.33 215.04 48.40 216.04 48.46 217.04 48.73 218.04 48.79 219.04 49.05 220.04 49.12 221.04 49.38 222.04 49.64 223.04 49.70 224.04 49.96
11 Aug 2006 189.20 46.72 190.20 46.99 191.20 47.27 192.20 47.34 193.20 47.62 194.20 47.69 195.20 47.77 196.20 47.84 197.20 47.91 198.20 47.98 199.20 48.05 200.20 48.12 201.20 48.19 202.20 48.26 203.20 48.33 204.20 48.39 205.20 48.66 206.20 48.73 207.20 48.79 208.20 48.86 209.20 48.92 210.20 49.18 211.20 49.24 212.20 49.31 213.20 49.57 214.20 49.63 215.20 49.89 216.20 49.95 217.20 50.21 218.20 50.27 219.20 50.52 220.20 50.58 221.20 50.84 222.20 51.09 223.20 51.35
12 Aug 2006 188.34 47.73 189.34 48.01 190.34 48.28 191.34 48.35 192.34 48.43 193.34 48.50 194.34 48.57 195.34 48.64 196.34 48.71 197.34 48.78 198.34 48.84 199.34 48.91 200.34 48.98 201.34 49.04 202.34 49.11 203.34 49.17 204.34 49.23 205.34 49.30 206.34 49.56 207.34 49.62 208.34 49.68 209.34 49.94 210.34 50.00 211.34 50.05 212.34 50.31 213.34 50.37 214.34 50.62 215.34 50.68 216.34 50.93 217.34 51.18 218.34 51.24 219.34 51.49 220.34 51.74 221.34 51.99 222.34 52.24
13 Aug 2006 187.47 48.36 188.47 48.43 189.47 48.51 190.47 48.58 191.47 48.65 192.47 48.72 193.47 48.79 194.47 48.86 195.47 48.93 196.47 48.99 197.47 49.06 198.47 49.12 199.47 49.19 200.47 49.25 201.47 49.51 202.47 49.57 203.47 49.63 204.47 49.69 205.47 49.94 206.47 50.00 207.47 50.05 208.47 50.31 209.47 50.36 210.47 50.62 211.47 50.67 212.47 50.92 213.47 50.97 214.47 51.22 215.47 51.47 216.47 51.52 217.47 51.76 218.47 52.01 219.47 52.26 220.47 52.50 221.47 52.75
14 Aug 2006 186.60 48.51 187.60 48.38 188.60 48.45 189.60 48.52 190.60 48.59 191.60 48.66 192.60 48.73 193.60 48.80 194.60 48.86 195.60 49.13 196.60 49.19 197.60 49.25 198.60 49.31 199.60 49.37 200.60 49.43 201.60 49.68 202.60 49.74 203.60 49.79 204.60 50.05 205.60 50.10 206.60 50.15 207.60 50.40 208.60 50.45 209.60 50.70 210.60 50.74 211.60 50.99 212.60 51.23 213.60 51.28 214.60 51.52 215.60 51.76 216.60 52.01 217.60 52.25 218.60 52.49 219.60 52.73 220.60 52.97
15 Aug 2006 185.71 48.24 186.71 48.31 187.71 48.39 188.71 48.46 189.71 48.53 190.71 48.60 191.71 48.66 192.71 48.73 193.71 48.79 194.71 48.85 195.71 48.91 196.71 49.17 197.71 49.23 198.71 49.29 199.71 49.34 200.71 49.60 201.71 49.65 202.71 49.70 203.71 49.95 204.71 50.00 205.71 50.24 206.71 50.29 207.71 50.53 208.71 50.58 209.71 50.82 210.71 51.06 211.71 51.10 212.71 51.34 213.71 51.57 214.71 51.81 215.71 52.05 216.71 52.28 217.71 52.51 218.71 52.75
16 Aug 2006 182.82 47.86 183.82 47.94 184.82 48.01 185.82 48.09 186.82 48.17 187.82 48.24 188.82 48.31 189.82 48.38 190.82 48.44 191.82 48.51 192.82 48.57 193.82 48.63 194.82 48.69 195.82 48.75 196.82 49.00 197.82 49.06 198.82 49.11 199.82 49.36 200.82 49.41 201.82 49.46 202.82 49.70 203.82 49.75 204.82 49.99 205.82 50.23 206.82 50.27 207.82 50.51 208.82 50.75 209.82 50.78 210.82 51.02 211.82 51.25 212.82 51.48 213.82 51.71 214.82 51.94 215.82 52.17 216.82 52.40 217.82 52.62 218.82 52.85 219.82 53.07 220.82 53.30
17 Aug 2006 181.92 47.50 182.92 47.58 183.92 47.47 184.92 47.55 185.92 47.62 186.92 47.70 187.92 47.77 188.92 47.84 189.92 48.11 190.92 48.17 191.92 48.24 192.92 48.30 193.92 48.36 194.92 48.41 195.92 48.67 196.92 48.72 197.92 48.77 198.92 49.02 199.92 49.07 200.92 49.31 201.92 49.36 202.92 49.60 203.92 49.64 204.92 49.87 205.92 50.11 206.92 50.14 207.92 50.38 208.92 50.61 209.92 50.84 210.92 51.06 211.92 51.29 212.92 51.52 213.92 51.74 214.92 51.96 215.92 52.18 216.92 52.40 217.92 52.62 218.92 52.84 219.92 53.06
18 Aug 2006 181.01 47.04 182.01 47.13 183.01 47.02 184.01 47.10 185.01 47.18 186.01 47.26 187.01 47.34 188.01 47.61 189.01 47.68 190.01 47.75 191.01 47.82 192.01 47.88 193.01 47.94 194.01 48.20 195.01 48.25 196.01 48.30 197.01 48.55 198.01 48.60 199.01 48.85 200.01 48.89 201.01 49.13 202.01 49.17 203.01 49.41 204.01 49.64 205.01 49.67 206.01 49.91 207.01 50.13 208.01 50.36 209.01 50.59 210.01 50.81 211.01 51.03 212.01 51.25 213.01 51.47 214.01 51.69 215.01 51.90 216.01 52.12 217.01 52.33 218.01 52.54 219.01 52.75
19 Aug 2006 180.08 46.48 181.08 46.58 182.08 46.68 183.08 46.77 184.08 46.86 185.08 46.95 186.08 47.03 187.08 47.11 188.08 47.18 189.08 47.25 190.08 47.32 191.08 47.39 192.08 47.65 193.08 47.71 194.08 47.77 195.08 48.02 196.08 48.07 197.08 48.32 198.08 48.37 199.08 48.61 200.08 48.65 201.08 48.89 202.08 49.12 203.08 49.16 204.08 49.39 205.08 49.62 206.08 49.84 207.08 50.07 208.08 50.29 209.08 50.51 210.08 50.73 211.08 50.94 212.08 51.16 213.08 51.38 214.08 51.76 215.08 52.13 216.08 52.48 217.08 52.82 218.08 53.15
20 Aug 2006 180.00 46.10 181.00 46.20 182.00 46.31 183.00 46.21 184.00 46.30 185.00 46.40 186.00 46.48 187.00 46.77 188.00 46.85 189.00 46.92 190.00 47.00 191.00 47.07 192.00 47.33 193.00 47.39 194.00 47.45 195.00 47.70 196.00 47.76 197.00 48.00 198.00 48.05 199.00 48.29 200.00 48.53 201.00 48.57 202.00 48.80 203.00 49.03 204.00 49.26 205.00 49.48 206.00 49.70 207.00 49.92 208.00 50.17 209.00 50.64 210.00 51.08 211.00 51.50 212.00 51.90 213.00 52.28 214.00 52.64 215.00 52.99 216.00 53.32 217.00 53.64 179.15 46.03
21 Aug 2006 180.00 45.66 181.00 45.78 182.00 45.70 183.00 45.81 184.00 45.91 185.00 46.01 186.00 46.11 187.00 46.20 188.00 46.48 189.00 46.56 190.00 46.64 191.00 46.71 192.00 46.98 193.00 47.05 194.00 47.11 195.00 47.36 196.00 47.42 197.00 47.66 198.00 47.91 199.00 47.95 200.00 48.19 201.00 48.42 202.00 48.66 203.00 48.89 204.00 49.11 205.00 49.62 206.00 50.18 207.00 50.70 208.00 51.18 209.00 51.63 210.00 52.05 211.00 52.45 212.00 52.82 213.00 53.18 214.00 53.52 215.00 53.85 216.00 54.16 178.21 45.47 179.21 45.60
22 Aug 2006 180.00 45.15 181.00 45.28 182.00 45.21 183.00 45.33 184.00 45.45 185.00 45.56 186.00 45.67 187.00 45.77 188.00 46.06 189.00 46.15 190.00 46.23 191.00 46.31 192.00 46.59 193.00 46.66 194.00 46.92 195.00 46.98 196.00 47.24 197.00 47.49 198.00 47.54 199.00 47.78 200.00 48.02 201.00 48.25 202.00 48.65 203.00 49.41 204.00 50.09 205.00 50.69 206.00 51.23 207.00 51.73 208.00 52.19 209.00 52.61 210.00 53.01 211.00 53.39 212.00 53.74 213.00 54.07 214.00 54.39 215.00 54.68 177.25 45.00 178.25 44.95 179.25 45.09
23 Aug 2006 180.00 44.54 181.00 44.70 182.00 44.84 183.00 44.98 184.00 45.12 185.00 45.24 186.00 45.36 187.00 45.47 188.00 45.58 189.00 45.68 190.00 45.77 191.00 46.06 192.00 46.14 193.00 46.42 194.00 46.49 195.00 46.76 196.00 46.82 197.00 47.08 198.00 47.33 199.00 47.57 200.00 47.82 201.00 48.91 202.00 49.82 203.00 50.58 204.00 51.23 205.00 51.81 206.00 52.32 207.00 52.79 208.00 53.22 209.00 53.61 210.00 53.98 211.00 54.33 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 216.00 54.54 174.28 44.18 175.28 44.17 176.28 44.36 177.28 44.35 178.28 44.52 179.28 44.49
24 Aug 2006 180.00 44.03 181.00 44.21 182.00 44.38 183.00 44.34 184.00 44.50 185.00 44.64 186.00 44.78 187.00 44.91 188.00 45.03 189.00 45.34 190.00 45.45 191.00 45.55 192.00 45.85 193.00 45.93 194.00 46.22 195.00 46.29 196.00 46.56 197.00 46.82 198.00 47.08 199.00 47.33 200.00 49.06 201.00 50.23 202.00 51.11 203.00 51.84 204.00 52.45 205.00 52.99 206.00 53.46 207.00 53.89 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 173.31 43.46 174.31 43.50 175.31 43.73 176.31 43.75 177.31 43.77 178.31 43.97 179.31 43.96
25 Aug 2006 180.00 43.58 181.00 43.60 182.00 43.80 183.00 43.79 184.00 43.97 185.00 44.14 186.00 44.30 187.00 44.45 188.00 44.60 189.00 44.73 190.00 44.86 191.00 45.17 192.00 45.28 193.00 45.59 194.00 45.68 195.00 45.97 196.00 46.25 197.00 46.52 198.00 46.79 199.00 48.82 200.00 50.67 201.00 51.76 202.00 52.57 203.00 53.22 204.00 53.77 205.00 54.11 206.00 54.11 207.00 54.11 208.00 54.11 209.00 54.11 210.00 54.11 211.00 54.11 212.00 54.11 213.00 54.11 214.00 54.11 172.32 42.85 173.32 42.95 174.32 43.04 175.32 43.11 176.32 43.17 177.32 43.23 178.32 43.27 179.32 43.50
26 Aug 2006 180.00 42.96 181.00 43.02 182.00 43.06 183.00 43.29 184.00 43.31 185.00 43.51 186.00 43.70 187.00 43.89 188.00 44.06 189.00 44.22 190.00 44.37 191.00 44.71 192.00 44.84 193.00 45.16 194.00 45.27 195.00 45.58 196.00 45.87 197.00 46.16 198.00 46.44 199.00 51.19 200.00 52.63 201.00 53.53 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 171.32 54.03 172.32 42.21 173.32 42.17 174.32 42.32 175.32 42.45 176.32 42.57 177.32 42.68 178.32 42.77 179.32 42.85
27 Aug 2006 180.00 42.12 181.00 42.23 182.00 42.32 183.00 42.60 184.00 42.67 185.00 42.92 186.00 42.95 187.00 43.17 188.00 43.38 189.00 43.57 190.00 43.76 191.00 43.93 192.00 44.28 193.00 44.43 194.00 44.77 195.00 45.10 196.00 45.41 197.00 45.72 198.00 46.02 199.00 46.31 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 170.31 53.96 171.31 53.96 172.31 53.96 173.31 53.96 174.31 53.96 175.31 41.69 176.31 41.68 177.31 41.85 178.31 42.01 179.31 42.15
28 Aug 2006 180.00 41.36 181.00 41.55 182.00 41.52 183.00 41.67 184.00 41.80 185.00 42.10 186.00 42.19 187.00 42.47 188.00 42.52 189.00 42.76 190.00 42.99 191.00 43.40 192.00 43.59 193.00 43.78 194.00 44.14 195.00 44.50 196.00 44.85 197.00 45.18 198.00 45.50 199.00 45.81 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 169.29 53.70 170.29 53.70 171.29 53.70 172.29 53.70 173.29 53.70 174.29 53.70 175.29 53.70 176.29 53.70 177.29 53.70 178.29 41.11 179.29 41.33
29 Aug 2006 180.00 53.46 181.00 40.49 182.00 40.76 183.00 40.80 184.00 41.01 185.00 41.20 186.00 41.37 187.00 41.51 188.00 41.63 189.00 41.93 190.00 42.21 191.00 42.48 192.00 42.72 193.00 42.95 194.00 43.36 195.00 43.76 196.00 44.14 197.00 44.51 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 168.25 53.46 169.25 53.46 170.25 53.46 171.25 53.46 172.25 53.46 173.25 53.46 174.25 53.46 175.25 53.46 176.25 53.46 177.25 53.46 178.25 53.46 179.25 53.46
30 Aug 2006 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 40.10 186.00 40.37 187.00 40.41 188.00 40.62 189.00 41.01 190.00 41.16 191.00 41.50 192.00 41.81 193.00 42.10 194.00 42.37 195.00 42.82 196.00 43.25 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 167.20 52.82 168.20 52.82 169.20 52.82 170.20 52.82 171.20 52.82 172.20 52.82 173.20 52.82 174.20 52.82 175.20 52.82 176.20 52.82 177.20 52.82 178.20 52.82 179.20 52.82
31 Aug 2006 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 39.58 189.00 39.68 190.00 39.94 191.00 40.18 192.00 40.58 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 169.14 52.19 170.14 52.19 171.14 52.19 172.14 52.19 173.14 52.19 174.14 52.19 175.14 52.19 176.14 52.19 177.14 52.19 178.14 52.19 179.14 52.19
01 Sep 2006 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 38.79 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 172.10 51.77 173.10 51.77 174.10 51.77 175.10 51.77 176.10 51.77 177.10 51.77 178.10 51.77 179.10 51.77
02 Sep 2006 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 177.02 51.56 178.02 51.56 179.02 51.56
03 Sep 2006 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55
04 Sep 2006 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54
05 Sep 2006 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55
07 Sep 2006 180.00 51.76 181.00 51.76 182.00 51.76 174.41 51.76 175.41 51.76 176.41 51.76 177.41 51.76 178.41 51.76 179.41 51.76
08 Sep 2006 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 177.95 52.18 178.95 52.18 179.95 52.18
09 Sep 2006 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80
10 Sep 2006 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43
11 Sep 2006 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07
12 Sep 2006 189.00 54.71 190.00 54.71 191.00 54.71 192.00 54.71 193.00 54.71
13 Sep 2006 191.00 55.17 192.00 55.17
15 Sep 2006 180.00 06.48 181.00 06.43 182.00 06.38 183.00 06.52 184.00 06.46 185.00 06.59 186.00 06.51 187.00 06.42 188.00 06.53 189.00 06.43 190.00 06.52 176.50 06.40 177.50 06.37 178.50 06.34 179.50 06.30
16 Sep 2006 180.00 06.93 181.00 07.10 182.00 07.07 183.00 07.04 184.00 07.19 185.00 07.15 186.00 07.29 187.00 07.23 188.00 07.36 148.25 06.88 149.25 06.70 150.25 06.68 151.25 06.63 152.25 06.53 153.25 06.38 166.25 06.25 167.25 06.28 168.25 06.31 169.25 06.53 170.25 06.55 171.25 06.56 172.25 06.58 173.25 06.78 174.25 06.79 175.25 06.79 176.25 06.78 177.25 06.98 178.25 06.96 179.25 06.95
17 Sep 2006 180.00 07.49 181.00 07.69 182.00 07.67 183.00 07.66 184.00 07.84 185.00 07.81 186.00 07.78 187.00 07.95 146.98 08.16 147.98 08.27 148.98 08.15 149.98 08.21 150.98 08.03 151.98 08.02 152.98 07.96 153.98 07.85 154.98 07.88 155.98 07.64 156.98 07.52 157.98 07.48 158.98 07.29 159.98 07.08 160.98 07.07 163.98 06.47 164.98 06.52 165.98 06.57 166.98 06.61 167.98 06.65 168.98 06.89 169.98 06.93 170.98 06.96 171.98 06.99 172.98 07.01 173.98 07.24 174.98 07.26 175.98 07.27 176.98 07.28 177.98 07.49 178.98 07.49 179.98 07.49
18 Sep 2006 180.00 08.00 181.00 08.21 182.00 08.22 183.00 08.23 184.00 08.43 185.00 08.42 146.34 09.45 147.34 09.43 148.34 09.39 149.34 09.53 150.34 09.44 151.34 09.52 152.34 09.56 153.34 09.37 154.34 09.53 155.34 09.43 156.34 09.28 157.34 09.24 158.34 09.30 159.34 09.22 160.34 09.14 161.34 09.13 162.34 08.86 163.34 06.67 164.34 06.74 165.34 06.80 166.34 06.86 167.34 06.92 168.34 06.98 169.34 07.23 170.34 07.28 171.34 07.33 172.34 07.37 173.34 07.41 174.34 07.65 175.34 07.68 176.34 07.71 177.34 07.94 178.34 07.97 179.34 07.99
19 Sep 2006 180.00 08.64 181.00 08.87 182.00 08.90 183.00 08.92 184.00 09.15 145.06 10.68 146.06 10.73 147.06 10.77 148.06 10.79 149.06 10.99 150.06 10.97 151.06 10.93 152.06 11.06 153.06 11.15 154.06 11.22 155.06 11.24 156.06 11.21 157.06 11.12 158.06 11.15 159.06 11.29 160.06 11.30 161.06 11.33 162.06 11.24 163.06 11.19 164.06 11.27 165.06 11.16 166.06 11.24 167.06 11.12 168.06 10.99 169.06 10.87 170.06 10.75 171.06 10.62 172.06 10.49 173.06 10.36 174.06 10.23 175.06 09.90 176.06 09.56 177.06 09.22 178.06 08.67 179.06 08.60
20 Sep 2006 180.00 14.54 181.00 14.54 182.00 14.45 183.00 14.29 143.76 11.96 144.76 12.08 145.76 12.18 146.76 12.28 147.76 12.36 148.76 12.42 149.76 12.67 150.76 12.70 151.76 12.70 152.76 12.89 153.76 13.04 154.76 12.97 155.76 13.06 156.76 13.30 157.76 13.30 158.76 13.43 159.76 13.47 160.76 13.61 161.76 13.59 162.76 13.73 163.76 13.76 164.76 13.91 165.76 13.89 166.76 14.08 167.76 14.07 168.76 14.28 169.76 14.29 170.76 14.32 171.76 14.36 172.76 14.42 173.76 14.49 174.76 14.59 175.76 14.51 176.76 14.67 177.76 14.67 178.76 14.71 179.76 14.61
21 Sep 2006 180.00 20.34 181.00 20.90 142.46 13.20 143.46 13.38 144.46 13.55 145.46 13.70 146.46 13.65 147.46 13.79 148.46 14.12 149.46 14.23 150.46 14.33 151.46 14.42 152.46 14.49 153.46 14.74 154.46 14.77 155.46 14.97 156.46 15.14 157.46 15.28 158.46 15.38 159.46 15.63 160.46 15.81 161.46 15.92 162.46 16.12 163.46 16.16 164.46 16.33 165.46 16.49 166.46 16.79 167.46 16.87 168.46 17.17 169.46 17.29 170.46 17.62 171.46 17.77 172.46 17.95 173.46 18.15 174.46 18.59 175.46 18.85 176.46 19.15 177.46 19.30 178.46 19.70 179.46 20.15
22 Sep 2006 180.00 21.57 141.15 14.51 142.15 14.73 143.15 14.75 144.15 14.96 145.15 15.16 146.15 15.36 147.15 15.55 148.15 15.73 149.15 15.90 150.15 16.07 151.15 16.22 152.15 16.36 153.15 16.49 154.15 16.80 155.15 16.90 156.15 17.18 157.15 17.23 158.15 17.47 159.15 17.67 160.15 17.84 161.15 18.16 162.15 18.43 163.15 18.63 164.15 18.74 165.15 19.11 166.15 19.26 167.15 19.54 168.15 19.88 169.15 20.06 170.15 20.45 171.15 20.86 172.15 21.10 173.15 21.36 174.15 21.84 175.15 21.76 176.15 21.70 177.15 21.69 178.15 21.71 179.15 21.57
23 Sep 2006 139.83 15.87 140.83 16.08 141.83 16.29 142.83 16.47 143.83 16.71 144.83 16.92 145.83 17.01 146.83 17.25 147.83 17.48 148.83 17.71 149.83 17.93 150.83 18.14 151.83 18.35 152.83 18.55 153.83 18.74 154.83 18.92 155.83 19.23 156.83 19.44 157.83 19.59 158.83 19.87 159.83 20.23 160.83 20.50 161.83 20.72 162.83 20.93 163.83 21.15 164.83 21.37 165.83 21.59 166.83 21.81 167.83 21.91 168.83 21.96 169.83 21.94 170.83 21.84 171.83 21.90 172.83 21.78 173.83 21.88 174.83 21.81 175.83 21.75 176.83 21.73 177.83 21.73 178.83 21.76
24 Sep 2006 138.50 16.28 139.50 16.50 140.50 16.72 141.50 16.94 142.50 17.16 143.50 17.37 144.50 17.59 145.50 17.81 146.50 18.03 147.50 18.25 148.50 18.47 149.50 18.68 150.50 18.90 151.50 19.12 152.50 19.34 153.50 19.56 154.50 19.78 155.50 20.00 156.50 20.22 157.50 20.45 158.50 20.67 159.50 20.89 160.50 21.12 161.50 21.54 162.50 21.76 163.50 21.99 164.50 22.05 165.50 21.99 166.50 22.11 167.50 22.00 168.50 22.06 169.50 22.06 170.50 22.01 171.50 22.06 172.50 21.95 173.50 21.92 174.50 21.82 175.50 21.96 176.50 21.91 177.50 21.88
25 Sep 2006 137.17 17.15 138.17 17.37 139.17 17.60 140.17 17.83 141.17 18.05 142.17 18.28 143.17 18.51 144.17 18.73 145.17 18.96 146.17 19.18 147.17 19.41 148.17 19.64 149.17 19.87 150.17 20.09 151.17 20.32 152.17 20.55 153.17 20.78 154.17 21.00 155.17 21.23 156.17 21.46 157.17 21.69 158.17 21.92 159.17 22.15 160.17 22.39 161.17 22.62 162.17 22.61 163.17 22.71 164.17 22.61 165.17 22.70 166.17 22.60 167.17 22.68 168.17 22.57 169.17 22.65 170.17 22.52 171.17 22.59 172.17 22.65 173.17 22.50 174.17 22.54 175.17 22.57 176.17 22.57
26 Sep 2006 135.83 18.11 136.83 18.47 137.83 18.62 138.83 18.78 139.83 19.14 140.83 19.30 141.83 19.67 142.83 19.83 143.83 20.19 144.83 20.15 145.83 20.35 146.83 20.58 147.83 20.82 148.83 21.05 149.83 21.29 150.83 21.52 151.83 21.76 152.83 21.99 153.83 22.23 154.83 22.47 155.83 22.70 156.83 22.94 157.83 23.18 158.83 23.33 159.83 23.31 160.83 23.30 161.83 23.29 162.83 23.28 163.83 23.27 164.83 23.27 165.83 23.27 166.83 23.27 167.83 23.28 168.83 23.30 169.83 23.32 170.83 23.34 171.83 23.38 172.83 23.42 173.83 23.47 174.83 23.52
27 Sep 2006 134.49 19.40 135.49 19.78 136.49 19.97 137.49 20.16 138.49 20.15 139.49 20.14 140.49 20.13 141.49 20.12 142.49 20.28 143.49 20.52 144.49 20.76 145.49 21.00 146.49 21.24 147.49 21.48 148.49 21.72 149.49 21.97 150.49 22.21 151.49 22.45 152.49 22.69 153.49 22.93 154.49 23.18 155.49 23.42 156.49 23.46 157.49 23.49 158.49 23.53 159.49 23.57 160.49 23.61 161.49 23.46 162.49 23.52 163.49 23.58 164.49 23.64 165.49 23.71 166.49 23.79 167.49 23.87 168.49 23.97 169.49 24.06 170.49 24.17 171.49 24.29 172.49 24.41 173.49 24.54
28 Sep 2006 133.14 20.18 134.14 20.19 135.14 20.20 136.14 20.22 137.14 20.23 138.14 20.25 139.14 20.34 140.14 20.59 141.14 20.84 142.14 21.08 143.14 21.33 144.14 21.57 145.14 21.82 146.14 22.07 147.14 22.31 148.14 22.56 149.14 22.81 150.14 23.06 151.14 23.31 152.14 23.56 153.14 23.80 154.14 23.88 155.14 23.95 156.14 24.02 157.14 23.90 158.14 23.98 159.14 24.07 160.14 24.16 161.14 24.25 162.14 24.35 163.14 24.66 164.14 24.77 165.14 24.89 166.14 25.22 167.14 25.55 168.14 25.88 169.14 26.06 170.14 26.12 171.14 26.18 172.14 26.24
29 Sep 2006 131.78 20.34 132.78 20.38 133.78 20.41 134.78 20.45 135.78 20.50 136.78 20.69 137.78 20.94 138.78 21.19 139.78 21.44 140.78 21.69 141.78 21.95 142.78 22.20 143.78 22.45 144.78 22.70 145.78 22.95 146.78 23.20 147.78 23.46 148.78 23.71 149.78 23.96 150.78 24.22 151.78 24.35 152.78 24.45 153.78 24.55 154.78 24.65 155.78 24.96 156.78 25.07 157.78 25.19 158.78 25.51 159.78 25.83 160.78 25.98 161.78 26.04 162.78 26.10 163.78 26.16 164.78 26.22 165.78 26.29 166.78 26.35 167.78 26.41 168.78 26.47 169.78 26.54 170.78 26.74
30 Sep 2006 130.42 20.92 131.42 20.98 132.42 21.05 133.42 21.11 134.42 21.33 135.42 21.59 136.42 21.84 137.42 22.09 138.42 22.35 139.42 22.60 140.42 22.86 141.42 23.12 142.42 23.37 143.42 23.63 144.42 23.88 145.42 24.14 146.42 24.40 147.42 24.66 148.42 24.91 149.42 25.17 150.42 25.43 151.42 25.69 152.42 25.95 153.42 26.01 154.42 26.07 155.42 26.13 156.42 26.20 157.42 26.26 158.42 26.32 159.42 26.58 160.42 26.65 161.42 26.71 162.42 26.78 163.42 26.96 164.42 27.34 165.42 27.71 166.42 28.09 167.42 28.47 168.42 28.86 169.42 29.24
01 Oct 2006 129.06 21.46 130.06 21.54 131.06 21.63 132.06 21.80 133.06 22.05 134.06 22.31 135.06 22.57 136.06 22.83 137.06 23.09 138.06 23.35 139.06 23.61 140.06 23.86 141.06 24.12 142.06 24.39 143.06 24.65 144.06 24.91 145.06 25.17 146.06 25.43 147.06 25.69 148.06 25.96 149.06 26.22 150.06 26.28 151.06 26.35 152.06 26.41 153.06 26.48 154.06 26.54 155.06 26.61 156.06 26.87 157.06 27.20 158.06 27.57 159.06 27.94 160.06 28.32 161.06 28.70 162.06 29.08 163.06 29.46 164.06 29.85 165.06 30.23 166.06 30.56 167.06 30.83 168.06 30.90
02 Oct 2006 127.70 22.09 128.70 22.20 129.70 22.31 130.70 22.50 131.70 22.77 132.70 23.03 133.70 23.29 134.70 23.55 135.70 23.81 136.70 24.08 137.70 24.34 138.70 24.60 139.70 24.87 140.70 25.13 141.70 25.39 142.70 25.66 143.70 25.93 144.70 26.19 145.70 26.46 146.70 26.72 147.70 26.79 148.70 26.86 149.70 26.93 150.70 27.23 151.70 27.60 152.70 27.98 153.70 28.36 154.70 28.75 155.70 29.13 156.70 29.52 157.70 29.90 158.70 30.29 159.70 30.63 160.70 30.70 161.70 30.78 162.70 30.85 163.70 31.12 164.70 31.20 165.70 31.27 166.70 31.55
03 Oct 2006 126.34 23.03 127.34 23.17 128.34 23.17 129.34 23.44 130.34 23.70 131.34 23.97 132.34 24.23 133.34 24.50 134.34 24.76 135.34 25.03 136.34 25.30 137.34 25.56 138.34 25.83 139.34 26.10 140.34 26.37 141.34 26.64 142.34 26.91 143.34 27.18 144.34 27.25 145.34 27.64 146.34 28.04 147.34 28.43 148.34 28.83 149.34 29.22 150.34 29.62 151.34 30.02 152.34 30.42 153.34 30.82 154.34 30.98 155.34 31.05 156.34 31.13 157.34 31.40 158.34 31.48 159.34 31.55 160.34 31.63 161.34 31.71 162.34 31.78 163.34 32.06 164.34 32.14 165.34 32.42
04 Oct 2006 124.97 23.97 125.97 24.15 126.97 24.33 127.97 24.50 128.97 24.96 129.97 25.23 130.97 25.50 131.97 25.77 132.97 26.04 133.97 26.31 134.97 26.58 135.97 26.85 136.97 27.13 137.97 27.40 138.97 27.67 139.97 27.96 140.97 28.37 141.97 28.79 142.97 29.20 143.97 29.62 144.97 30.04 145.97 30.46 146.97 30.88 147.97 31.30 148.97 31.63 149.97 31.70 150.97 31.78 151.97 31.86 152.97 31.94 153.97 32.02 154.97 32.10 155.97 32.18 156.97 32.46 157.97 32.54 158.97 32.62 159.97 32.70 160.97 32.98 161.97 33.06 162.97 33.14 163.97 33.42
05 Oct 2006 123.61 25.15 124.61 25.38 125.61 25.50 126.61 25.77 127.61 26.04 128.61 26.32 129.61 26.59 130.61 26.86 131.61 27.14 132.61 27.41 133.61 27.69 134.61 27.97 135.61 28.42 136.61 28.87 137.61 29.32 138.61 29.77 139.61 30.22 140.61 30.67 141.61 31.12 142.61 31.57 143.61 32.02 144.61 32.36 145.61 32.44 146.61 32.52 147.61 32.60 148.61 32.68 149.61 32.77 150.61 32.85 151.61 32.93 152.61 33.02 153.61 33.10 154.61 33.39 155.61 33.47 156.61 33.56 157.61 33.64 158.61 33.72 159.61 34.01 160.61 34.09 161.61 34.38 162.61 34.46
06 Oct 2006 122.25 25.93 123.25 26.21 124.25 26.30 125.25 26.50 126.25 26.78 127.25 27.06 128.25 27.33 129.25 27.61 130.25 27.89 131.25 28.18 132.25 28.68 133.25 29.18 134.25 29.68 135.25 30.18 136.25 30.68 137.25 31.18 138.25 31.67 139.25 32.16 140.25 32.65 141.25 33.01 142.25 33.09 143.25 33.18 144.25 33.27 145.25 33.36 146.25 33.44 147.25 33.53 148.25 33.62 149.25 33.71 150.25 33.80 151.25 33.89 152.25 33.98 153.25 34.07 154.25 34.16 155.25 34.25 156.25 34.54 157.25 34.63 158.25 34.72 159.25 35.01 160.25 35.10 161.25 35.39
07 Oct 2006 120.88 26.41 121.88 26.41 122.88 26.69 123.88 26.97 124.88 27.25 125.88 27.53 126.88 27.82 127.88 28.10 128.88 28.39 129.88 28.67 130.88 29.21 131.88 29.78 132.88 30.35 133.88 30.92 134.88 31.48 135.88 32.03 136.88 32.58 137.88 33.13 138.88 33.28 139.88 33.37 140.88 33.46 141.88 33.56 142.88 33.65 143.88 33.75 144.88 33.84 145.88 33.94 146.88 34.03 147.88 34.13 148.88 34.22 149.88 34.32 150.88 34.42 151.88 34.51 152.88 34.61 153.88 34.71 154.88 34.80 155.88 35.10 156.88 35.19 157.88 35.49 158.88 35.58 159.88 35.88
08 Oct 2006 119.52 26.42 120.52 26.55 121.52 26.69 122.52 26.87 123.52 27.15 124.52 27.44 125.52 27.73 126.52 28.02 127.52 28.31 128.52 28.60 129.52 29.09 130.52 29.74 131.52 30.42 132.52 31.09 133.52 31.74 134.52 32.39 135.52 33.02 136.52 33.37 137.52 33.47 138.52 33.57 139.52 33.67 140.52 33.77 141.52 33.68 142.52 33.78 143.52 33.88 144.52 33.99 145.52 34.09 146.52 34.19 147.52 34.30 148.52 34.40 149.52 34.51 150.52 34.61 151.52 34.72 152.52 34.82 153.52 34.92 154.52 35.23 155.52 35.33 156.52 35.63 157.52 35.74 158.52 36.04
09 Oct 2006 118.17 26.15 119.17 26.19 120.17 26.37 121.17 26.66 122.17 26.95 123.17 27.24 124.17 27.53 125.17 27.83 126.17 28.12 127.17 28.42 128.17 28.72 129.17 29.02 130.17 29.75 131.17 30.59 132.17 31.40 133.17 32.19 134.17 32.95 135.17 33.25 136.17 33.36 137.17 33.47 138.17 33.58 139.17 33.49 140.17 33.60 141.17 33.72 142.17 33.83 143.17 33.94 144.17 33.86 145.17 33.97 146.17 34.08 147.17 34.20 148.17 34.31 149.17 34.43 150.17 34.54 151.17 34.65 152.17 34.97 153.17 35.08 154.17 35.20 155.17 35.51 156.17 35.62 157.17 35.93
10 Oct 2006 116.82 25.89 117.82 25.97 118.82 26.04 119.82 26.19 120.82 26.48 121.82 26.78 122.82 27.07 123.82 27.37 124.82 27.68 125.82 27.98 126.82 28.29 127.82 28.59 128.82 28.90 129.82 29.21 130.82 30.09 131.82 31.18 132.82 32.19 133.82 33.07 134.82 32.99 135.82 33.11 136.82 33.23 137.82 33.35 138.82 33.47 139.82 33.40 140.82 33.52 141.82 33.64 142.82 33.57 143.82 33.69 144.82 33.82 145.82 33.95 146.82 34.07 147.82 34.20 148.82 34.33 149.82 34.45 150.82 34.58 151.82 34.70 152.82 34.83 153.82 35.15 154.82 35.28 155.82 35.60
11 Oct 2006 115.47 25.26 116.47 25.48 117.47 25.47 118.47 25.49 119.47 25.79 120.47 26.09 121.47 26.39 122.47 26.69 123.47 27.00 124.47 27.31 125.47 27.62 126.47 27.93 127.47 28.24 128.47 28.56 129.47 28.88 130.47 29.20 131.47 29.83 132.47 31.46 133.47 32.78 134.47 32.71 135.47 32.84 136.47 32.97 137.47 32.91 138.47 33.04 139.47 33.18 140.47 33.11 141.47 33.25 142.47 33.39 143.47 33.53 144.47 33.47 145.47 33.61 146.47 33.75 147.47 33.89 148.47 34.03 149.47 34.17 150.47 34.31 151.47 34.45 152.47 34.59 153.47 34.93 154.47 35.06
12 Oct 2006 114.12 24.84 115.12 24.90 116.12 24.90 117.12 24.84 118.12 24.92 119.12 25.20 120.12 25.50 121.12 25.80 122.12 26.11 123.12 26.42 124.12 26.73 125.12 27.05 126.12 27.37 127.12 10.29 128.12 10.42 129.12 10.54 130.12 10.85 131.12 10.94 132.12 11.21 133.12 31.05 134.12 32.42 135.12 32.37 136.12 32.51 137.12 32.66 138.12 32.61 139.12 32.76 140.12 32.71 141.12 32.86 142.12 33.01 143.12 32.97 144.12 33.13 145.12 33.28 146.12 33.24 147.12 33.40 148.12 33.55 149.12 33.71 150.12 33.87 151.12 34.02 152.12 34.18 153.12 34.53
13 Oct 2006 112.79 24.09 113.79 24.26 114.79 24.28 115.79 24.14 116.79 24.27 117.79 24.28 118.79 24.43 119.79 24.73 120.79 07.89 121.79 08.05 122.79 08.21 123.79 08.15 124.79 08.29 125.79 08.41 126.79 08.73 127.79 08.82 128.79 08.91 129.79 08.97 130.79 09.22 131.79 09.24 132.79 09.44 133.79 09.61 134.79 09.74 135.79 32.05 136.79 32.01 137.79 32.17 138.79 32.13 139.79 32.30 140.79 32.27 141.79 32.44 142.79 32.41 143.79 32.59 144.79 32.76 145.79 32.74 146.79 32.91 147.79 33.09 148.79 33.27 149.79 33.24 150.79 33.42 151.79 33.80
14 Oct 2006 111.46 05.68 112.46 05.69 113.46 05.89 114.46 05.88 115.46 06.07 116.46 06.06 117.46 06.23 118.46 06.40 119.46 06.37 120.46 06.52 121.46 06.67 122.46 06.81 123.46 06.93 124.46 06.85 125.46 06.96 126.46 07.05 127.46 07.13 128.46 07.39 129.46 07.44 130.46 07.46 131.46 07.67 132.46 07.65 133.46 07.80 134.46 07.93 135.46 08.01 136.46 08.05 137.46 08.04 138.46 08.17 139.46 08.20 140.46 31.67 141.46 31.86 142.46 31.85 143.46 32.04 144.46 32.04 145.46 32.24 146.46 32.23 147.46 32.43 148.46 32.43 149.46 32.63 150.46 32.83
15 Oct 2006 110.13 04.79 111.13 04.79 112.13 04.99 113.13 04.98 114.13 05.17 115.13 05.15 116.13 05.32 117.13 05.29 118.13 05.45 119.13 05.60 120.13 05.55 121.13 05.69 122.13 05.82 123.13 05.73 124.13 05.84 125.13 05.94 126.13 06.03 127.13 06.10 128.13 06.16 129.13 06.20 130.13 06.23 131.13 06.24 132.13 06.23 133.13 06.39 134.13 06.33 135.13 06.44 136.13 06.51 137.13 06.54 138.13 06.53 139.13 06.66 140.13 06.52 141.13 06.70 142.13 06.55 143.13 06.65 144.13 06.69 147.13 31.95 148.13 31.98 149.13 32.20
16 Oct 2006 114.82 04.76 115.82 04.73 116.82 04.89 117.82 04.85 118.82 05.00 119.82 04.94 120.82 05.08 121.82 05.00 122.82 05.12 123.82 05.23 124.82 05.13 125.82 05.22 126.82 05.30 127.82 05.36 128.82 05.41 129.82 05.45 130.82 05.47 131.82 05.47 132.82 05.46 133.82 05.42 134.82 05.36 135.82 05.48 136.82 05.36 137.82 05.42 138.82 05.43 139.82 05.40 140.82 05.32 141.82 05.37 142.82 05.35 143.82 05.24 144.82 05.19 145.82 05.17
18 Oct 2006 130.58 53.44 131.58 53.44 132.58 53.44 133.58 53.44 134.58 53.44 135.58 53.44 136.58 53.44 137.58 53.44 138.58 53.44 139.58 53.44 140.58 53.44 141.58 53.44 142.58 53.44 143.58 53.44 144.58 53.44 145.58 53.44
19 Oct 2006 133.29 53.93 134.29 53.93 135.29 53.93 136.29 53.93 137.29 53.93 138.29 53.93 139.29 53.93 140.29 53.93 141.29 53.93 142.29 53.93 143.29 53.93 144.29 53.93
20 Oct 2006 136.00 54.45 137.00 54.45 138.00 54.45 139.00 54.45 140.00 54.45 141.00 54.45 142.00 54.45 143.00 54.45
21 Oct 2006 138.73 54.97 139.73 54.97 140.73 54.97 141.73 54.97
09 Nov 2006 117.02 06.31 120.02 06.39 121.02 06.33
10 Nov 2006 108.98 06.33 109.98 06.34 110.98 06.36 111.98 06.36 112.98 06.37 113.98 06.57 114.98 06.57 115.98 06.56 116.98 06.75 117.98 06.74 118.98 06.72 119.98 06.69
11 Nov 2006 103.95 06.31 104.95 06.36 105.95 06.40 106.95 06.45 107.95 06.48 108.95 06.72 109.95 06.75 110.95 06.78 111.95 06.81 112.95 06.83 113.95 07.05 114.95 07.06 115.95 07.08 116.95 07.08 117.95 07.29 118.95 07.28
12 Nov 2006 101.94 06.33 102.94 06.40 103.94 06.66 104.94 06.73 105.94 06.78 106.94 06.84 107.94 06.89 108.94 07.15 109.94 07.19 110.94 07.24 111.94 07.28 112.94 07.32 113.94 07.55 114.94 07.59 115.94 07.61 116.94 07.64 117.94 07.86
13 Nov 2006 096.94 06.27 097.94 06.36 098.94 06.45 099.94 06.54 100.94 06.62 101.94 06.71 102.94 06.99 103.94 07.06 104.94 07.14 105.94 07.21 106.94 07.28 107.94 07.35 108.94 07.61 109.94 07.68 110.94 07.74 111.94 07.79 112.94 07.85 113.94 08.10 114.94 07.95
14 Nov 2006 096.94 06.32 097.94 06.56 098.94 06.60 099.94 06.84 100.94 06.99 101.94 07.29 102.94 07.38 103.94 07.27 104.94 07.36 105.94 07.24 106.94 07.33 107.94 07.21 108.94 07.09 109.94 07.17 110.94 07.04 111.94 07.11 112.94 06.98 113.94 07.05
15 Nov 2006 098.96 06.44 099.96 06.61 100.96 06.51 101.96 06.62 102.96 06.52 103.96 06.43 104.96 06.53 105.96 06.43 106.96 06.52 107.96 06.42 108.96 06.31 109.96 06.40 110.96 06.29 111.96 06.38
17 Nov 2006 111.03 06.25
18 Nov 2006 102.08 06.30 104.08 06.37 105.08 06.31 106.08 06.44 107.08 06.58 108.08 06.51 109.08 06.64 110.08 06.78
19 Nov 2006 093.14 06.32 094.14 06.55 095.14 06.71 096.14 06.66 097.14 06.82 098.14 06.77 099.14 06.93 100.14 06.88 101.14 07.03 102.14 06.98 103.14 07.13 104.14 07.28 105.14 07.43 106.14 07.38 107.14 07.52 108.14 07.67 109.14 07.81
20 Nov 2006 089.21 06.46 090.21 06.73 091.21 07.00 092.21 07.27 093.21 07.54 094.21 07.71 095.21 07.88 096.21 07.85 097.21 08.01 098.21 07.98 099.21 08.14 100.21 08.30 101.21 08.26 102.21 08.43 103.21 08.55 104.21 08.61 105.21 08.66 106.21 08.71
21 Nov 2006 082.28 06.34 083.28 06.62 084.28 06.89 085.28 07.17 086.28 07.44 087.28 07.71 088.28 07.98 089.28 08.25 090.28 08.52 091.28 08.59 092.28 08.85 093.28 09.12 094.28 09.18 095.28 09.25 096.28 09.31 097.28 09.37 098.28 09.43 099.28 09.49 100.28 09.55 101.28 09.61 102.28 09.67 103.28 09.72 104.28 09.78 105.28 10.03
22 Nov 2006 070.37 07.23 071.37 07.42 072.37 07.42 073.37 07.41 074.37 07.60 075.37 07.59 076.37 07.58 077.37 07.77 078.37 07.85 079.37 08.13 080.37 08.40 081.37 08.67 082.37 08.74 083.37 09.01 084.37 09.28 085.37 09.55 086.37 09.82 087.37 10.09 088.37 10.36 089.37 10.62 090.37 10.89 091.37 10.95 092.37 11.02 093.37 11.08 094.37 11.14 095.37 11.20 096.37 11.26 097.37 11.52 098.37 11.58 099.37 11.64 100.37 11.70 101.37 11.76 102.37 11.81 103.37 11.87 104.37 11.92
23 Nov 2006 069.47 10.29 070.47 10.49 071.47 10.49 072.47 10.49 073.47 10.48 074.47 10.68 075.47 10.68 076.47 10.67 077.47 10.87 078.47 11.01 079.47 11.28 080.47 11.55 081.47 11.82 082.47 12.08 083.47 12.35 084.47 12.62 085.47 12.88 086.47 13.15 087.47 13.41 088.47 13.67 089.47 13.74 090.47 13.80 091.47 13.86 092.47 13.92 093.47 13.98 094.47 14.04 095.47 14.30 096.47 14.36 097.47 14.42 098.47 14.48 099.47 14.54 100.47 14.59 101.47 14.65 102.47 14.70 103.47 14.96
24 Nov 2006 068.57 14.82 069.57 14.82 070.57 14.83 071.57 15.03 072.57 15.03 073.57 15.04 074.57 15.04 075.57 15.24 076.57 15.25 077.57 15.45 078.57 15.72 079.57 15.99 080.57 16.25 081.57 16.51 082.57 16.78 083.57 17.04 084.57 17.30 085.57 17.57 086.57 17.83 087.57 18.09 088.57 18.15 089.57 18.21 090.57 18.27 091.57 18.33 092.57 18.39 093.57 18.45 094.57 18.50 095.57 18.56 096.57 18.62 097.57 18.68 098.57 18.73 099.57 18.79 100.57 19.04 101.57 19.10 102.57 19.15
25 Nov 2006 067.69 22.10 068.69 22.11 069.69 22.32 070.69 22.33 071.69 22.34 072.69 22.35 073.69 22.36 074.69 22.57 075.69 22.58 076.69 22.76 077.69 23.02 078.69 23.29 079.69 23.55 080.69 23.81 081.69 24.07 082.69 24.33 083.69 24.59 084.69 24.85 085.69 25.11 086.69 25.17 087.69 25.23 088.69 25.28 089.69 25.34 090.69 25.40 091.69 25.46 092.69 25.51 093.69 25.77 094.69 25.83 095.69 25.88 096.69 25.94 097.69 25.99 098.69 26.05 099.69 26.11 100.69 26.36 101.69 26.42
26 Nov 2006 066.81 22.36 067.81 22.37 068.81 22.39 069.81 22.60 070.81 22.62 071.81 22.63 072.81 22.65 073.81 22.67 074.81 22.70 075.81 22.96 076.81 23.22 077.81 23.47 078.81 23.73 079.81 23.99 080.81 24.25 081.81 24.51 082.81 24.77 083.81 25.02 084.81 25.28 085.81 25.34 086.81 25.39 087.81 25.45 088.81 25.51 089.81 25.56 090.81 25.62 091.81 25.67 092.81 25.73 093.81 25.78 094.81 26.04 095.81 26.10 096.81 26.15 097.81 26.21 098.81 26.26 099.81 26.32 100.81 26.57
27 Nov 2006 065.94 22.62 066.94 22.64 067.94 22.66 068.94 22.68 069.94 22.70 070.94 22.72 071.94 22.74 072.94 22.77 073.94 22.83 074.94 23.09 075.94 23.35 076.94 23.60 077.94 23.86 078.94 24.11 079.94 24.37 080.94 24.62 081.94 24.88 082.94 25.13 083.94 25.39 084.94 25.44 085.94 25.50 086.94 25.55 087.94 25.61 088.94 25.66 089.94 25.72 090.94 25.77 091.94 25.83 092.94 26.08 093.94 26.14 094.94 26.19 095.94 26.25 096.94 26.30 097.94 26.36 098.94 26.41 099.94 26.66
28 Nov 2006 065.08 22.55 066.08 22.57 067.08 22.59 068.08 22.62 069.08 22.64 070.08 22.66 071.08 22.69 072.08 22.71 073.08 22.77 074.08 23.02 075.08 23.28 076.08 23.53 077.08 23.78 078.08 24.04 079.08 24.29 080.08 24.54 081.08 24.79 082.08 25.05 083.08 25.30 084.08 25.35 085.08 25.41 086.08 25.46 087.08 25.51 088.08 25.77 089.08 25.82 090.08 25.87 091.08 25.93 092.08 25.98 093.08 26.03 094.08 26.09 095.08 26.14 096.08 26.20 097.08 26.25 098.08 26.51 099.08 26.56
29 Nov 2006 064.22 22.57 065.22 22.59 066.22 22.60 067.22 22.62 068.22 22.65 069.22 22.67 070.22 22.69 071.22 22.72 072.22 22.74 073.22 22.99 074.22 23.24 075.22 23.49 076.22 23.74 077.22 23.99 078.22 24.24 079.22 24.49 080.22 24.74 081.22 24.99 082.22 25.24 083.22 25.49 084.22 25.55 085.22 25.60 086.22 25.65 087.22 25.70 088.22 25.75 089.22 25.80 090.22 25.86 091.22 25.91 092.22 25.96 093.22 26.02 094.22 26.27 095.22 26.32 096.22 26.38 097.22 26.43 098.22 26.49
30 Nov 2006 063.38 22.68 064.38 22.69 065.38 22.70 066.38 22.71 067.38 22.72 068.38 22.74 069.38 22.75 070.38 22.77 071.38 22.79 072.38 23.00 073.38 23.25 074.38 23.50 075.38 23.74 076.38 23.99 077.38 24.24 078.38 24.48 079.38 24.73 080.38 24.98 081.38 25.23 082.38 25.48 083.38 25.52 084.38 25.57 085.38 25.82 086.38 25.87 087.38 25.92 088.38 25.97 089.38 26.02 090.38 26.07 091.38 26.13 092.38 26.18 093.38 26.23 094.38 26.28 095.38 26.34 096.38 26.39 097.38 26.65
01 Dec 2006 062.54 21.94 063.54 22.13 064.54 22.53 065.54 22.72 066.54 22.72 067.54 22.71 068.54 22.71 069.54 22.71 070.54 22.71 071.54 22.79 072.54 23.03 073.54 23.27 074.54 23.51 075.54 23.76 076.54 24.00 077.54 24.24 078.54 24.49 079.54 24.73 080.54 24.97 081.54 25.22 082.54 25.46 083.54 25.51 084.54 25.56 085.54 25.60 086.54 25.65 087.54 25.70 088.54 25.75 089.54 25.79 090.54 26.04 091.54 26.10 092.54 26.15 093.54 26.20 094.54 26.25 095.54 26.30
02 Dec 2006 061.70 20.03 062.70 20.40 063.70 20.57 064.70 20.93 065.70 21.10 066.70 21.47 067.70 21.64 068.70 21.81 069.70 21.78 070.70 21.83 071.70 22.07 072.70 22.31 073.70 22.54 074.70 22.78 075.70 23.02 076.70 23.26 077.70 23.49 078.70 23.73 079.70 23.97 080.70 24.21 081.70 24.45 082.70 24.70 083.70 24.74 084.70 24.78 085.70 24.83 086.70 24.87 087.70 24.91 088.70 24.96 089.70 25.01 090.70 24.92 091.70 24.96 092.70 25.01 093.70 25.07 094.70 25.13 095.70 25.21
03 Dec 2006 062.88 19.17 063.88 19.40 064.88 19.63 065.88 19.86 066.88 20.08 067.88 20.31 068.88 20.54 069.88 20.77 070.88 21.00 071.88 21.23 072.88 21.46 073.88 21.69 074.88 21.92 075.88 22.16 076.88 22.39 077.88 22.62 078.88 22.85 079.88 23.09 080.88 23.32 081.88 23.76 082.88 23.74 083.88 23.84 084.88 23.77 085.88 23.88 086.88 23.79 087.88 23.69 088.88 23.80 089.88 23.70 090.88 23.80 091.88 23.69 092.88 23.78
04 Dec 2006 062.06 18.24 063.06 18.46 064.06 18.68 065.06 18.90 066.06 19.12 067.06 19.34 068.06 19.57 069.06 19.79 070.06 20.01 071.06 20.23 072.06 20.45 073.06 20.68 074.06 20.90 075.06 21.12 076.06 21.35 077.06 21.58 078.06 22.00 079.06 22.23 080.06 22.46 081.06 22.69 082.06 22.71 083.06 22.85 084.06 22.76 085.06 22.64 086.06 22.68 087.06 22.65 088.06 22.75 089.06 22.70 090.06 22.58 091.06 22.59 092.06 22.54
05 Dec 2006 061.24 17.24 062.24 17.46 063.24 17.67 064.24 17.88 065.24 18.09 066.24 18.30 067.24 18.51 068.24 18.72 069.24 18.94 070.24 19.15 071.24 19.36 072.24 19.58 073.24 19.79 074.24 20.01 075.24 20.42 076.24 20.64 077.24 20.86 078.24 21.08 079.24 21.30 080.24 21.52 081.24 21.64 082.24 21.69 083.24 21.63 084.24 21.61 085.24 21.65 086.24 21.53 087.24 21.59 088.24 21.48 089.24 21.39 090.24 21.52 091.24 21.47
06 Dec 2006 060.44 15.52 061.44 15.53 062.44 15.73 063.44 15.93 064.44 16.11 065.44 16.29 066.44 16.46 067.44 16.61 068.44 16.96 069.44 17.09 070.44 17.21 071.44 17.51 072.44 17.60 073.44 17.86 074.44 18.10 075.44 18.30 076.44 18.47 077.44 18.80 078.44 19.08 079.44 19.28 080.44 19.38 081.44 19.74 082.44 20.05 083.44 20.19 084.44 20.61 085.44 20.60 086.44 20.62 087.44 20.45 088.44 20.50 089.44 20.39 090.44 20.49
07 Dec 2006 061.63 13.93 062.63 14.09 063.63 14.25 064.63 14.19 065.63 14.53 066.63 14.65 067.63 14.76 068.63 14.86 069.63 14.94 070.63 15.20 071.63 15.24 072.63 15.45 073.63 15.64 074.63 15.79 075.63 15.91 076.63 16.18 077.63 16.19 078.63 16.33 079.63 16.56 080.63 16.85 081.63 16.90 082.63 17.06 083.63 17.37 084.63 17.46 085.63 17.78 086.63 17.91 087.63 18.26 088.63 18.43 089.63 18.62
08 Dec 2006 058.84 11.82 059.84 11.99 060.84 12.14 061.84 12.29 062.84 12.23 063.84 12.36 064.84 12.48 065.84 12.58 066.84 12.68 067.84 12.75 068.84 12.82 069.84 13.06 070.84 13.09 071.84 13.29 072.84 13.27 073.84 13.42 074.84 13.53 075.84 13.61 076.84 13.63 077.84 13.80 078.84 13.89 079.84 14.09 080.84 14.15 081.84 14.21 082.84 14.29 083.84 14.49 084.84 14.61 085.84 14.62 086.84 14.64 087.84 14.87 088.84 14.91
09 Dec 2006 058.05 10.36 059.05 10.52 060.05 10.47 061.05 10.61 062.05 10.74 063.05 10.87 064.05 10.78 065.05 10.88 066.05 10.97 067.05 11.05 068.05 11.11 069.05 11.16 070.05 11.19 071.05 11.40 072.05 11.39 073.05 11.36 074.05 11.50 075.05 11.61 076.05 11.68 077.05 11.71 078.05 11.70 079.05 11.82 080.05 11.67 081.05 11.83 082.05 11.86 083.05 11.91 084.05 11.84 085.05 11.82 086.05 11.93 087.05 11.84 088.05 11.95
10 Dec 2006 057.26 09.23 058.26 09.38 059.26 09.33 060.26 09.47 061.26 09.40 062.26 09.53 063.26 09.64 064.26 09.55 065.26 09.65 066.26 09.73 067.26 09.80 068.26 09.86 069.26 09.91 070.26 09.94 071.26 09.95 072.26 09.94 073.26 09.92 074.26 10.07 075.26 09.99 076.26 10.09 077.26 09.95 078.26 09.98 079.26 09.96 080.26 09.89 081.26 09.96 082.26 09.95 083.26 09.85 084.26 09.82 085.26 09.80 086.26 09.68 087.26 09.69
11 Dec 2006 056.48 08.09 057.48 08.25 058.48 08.20 059.48 08.34 060.48 08.28 061.48 08.41 062.48 08.33 063.48 08.45 064.48 08.35 065.48 08.45 066.48 08.53 067.48 08.61 068.48 08.47 069.48 08.52 070.48 08.56 071.48 08.58 072.48 08.59 073.48 08.58 074.48 08.54 075.48 08.49 076.48 08.42 077.48 08.52 078.48 08.39 079.48 08.43 080.48 08.44 081.48 08.40 082.48 08.31 083.48 08.17 084.48 08.16 085.48 08.07 086.48 07.87
12 Dec 2006 055.70 07.17 056.70 07.33 057.70 07.29 058.70 07.44 059.70 07.39 060.70 07.52 061.70 07.46 062.70 07.38 063.70 07.50 064.70 07.60 065.70 07.50 066.70 07.60 067.70 07.48 068.70 07.55 069.70 07.61 070.70 07.45 071.70 07.49 072.70 07.51 073.70 07.52 074.70 07.51 075.70 07.49 076.70 07.44 077.70 07.38 078.70 07.30 079.70 07.19 080.70 07.25 081.70 07.09 082.70 07.09 083.70 06.85 084.70 06.78
13 Dec 2006 054.93 06.48 055.93 06.44 056.93 06.61 057.93 06.57 058.93 06.52 059.93 06.67 060.93 06.61 061.93 06.54 062.93 06.67 063.93 06.59 064.93 06.71 065.93 06.61 066.93 06.71 067.93 06.60 068.93 06.68 069.93 06.55 070.93 06.62 071.93 06.67 072.93 06.51 073.93 06.53 074.93 06.55 075.93 06.55 076.93 06.33 077.93 06.30
06 Jan 2007 047.05 52.25 048.05 52.25
07 Jan 2007 046.31 52.41 047.31 52.41 048.31 52.41 049.31 52.41 050.31 52.41
08 Jan 2007 045.57 52.61 046.57 52.61 047.57 52.61 048.57 52.61 049.57 52.61 050.57 52.61 051.57 52.61 052.57 52.61
09 Jan 2007 044.83 52.85 045.83 52.85 046.83 52.85 047.83 52.85 048.83 52.85 049.83 52.85 050.83 52.85 051.83 52.85 052.83 52.85 053.83 52.85 054.83 52.85
10 Jan 2007 044.08 53.14 045.08 53.14 046.08 53.14 047.08 53.14 048.08 53.14 049.08 53.14 050.08 53.14 051.08 53.14 052.08 53.14 053.08 53.14 054.08 53.14
11 Jan 2007 043.34 53.49 044.34 53.49 045.34 53.49 046.34 53.49 047.34 53.49 048.34 53.49 049.34 53.49 050.34 53.49 051.34 53.49 052.34 53.49 053.34 53.49
12 Jan 2007 042.59 53.91 043.59 53.91 044.59 53.91 045.59 53.91 046.59 53.91 047.59 53.91 048.59 53.91 049.59 53.91 050.59 53.91 051.59 53.91 052.59 53.91
13 Jan 2007 041.84 54.42 042.84 54.42 043.84 54.42 044.84 54.42 045.84 54.42 046.84 54.42 047.84 54.42 048.84 54.42 049.84 54.42 050.84 54.42 051.84 54.42
14 Jan 2007 041.08 55.03 042.08 55.03 043.08 55.03 044.08 55.03 045.08 55.03 046.08 55.03 047.08 55.03 048.08 55.03 049.08 55.03 050.08 55.03 051.08 55.03
15 Jan 2007 040.32 55.78 041.32 55.78 042.32 55.78 043.32 55.78 044.32 55.78 045.32 55.78 046.32 55.78 047.32 55.78 048.32 55.78 049.32 55.78 050.32 55.78
16 Jan 2007 039.56 56.68 040.56 56.68 041.56 56.68 042.56 56.68 043.56 56.68 044.56 56.68 045.56 56.68 046.56 56.68 047.56 56.68 048.56 56.68 049.56 56.68
17 Jan 2007 038.80 69.88 039.80 69.88 040.80 69.88 041.80 69.88 042.80 69.88 043.80 69.88 044.80 69.88 045.80 69.88 046.80 69.88 047.80 69.88 048.80 69.88
18 Jan 2007 038.03 72.80 039.03 72.80 040.03 72.80 041.03 72.80 042.03 72.80 043.03 72.80 044.03 72.80 045.03 72.80 046.03 72.80 047.03 72.80 048.03 72.80
19 Jan 2007 037.26 76.86 038.26 76.86 039.26 76.86 040.26 76.86 041.26 76.86 042.26 76.86 043.26 76.86 044.26 76.86 045.26 76.86 046.26 76.86 047.26 76.86
20 Jan 2007 036.48 87.54 037.48 87.54 038.48 87.54 039.48 87.54 040.48 87.54 041.48 87.54 042.48 87.54 043.48 87.54 044.48 87.54 045.48 87.54 046.48 87.54
21 Jan 2007 035.70 84.94 036.70 23.31 037.70 23.32 038.70 23.53 039.70 23.54 040.70 23.75 041.70 23.76 042.70 23.97 043.70 23.98 044.70 24.19 045.70 24.21
22 Jan 2007 034.91 17.62 035.91 17.63 036.91 17.84 037.91 17.84 038.91 17.85 039.91 18.06 040.91 18.07 041.91 18.28 042.91 18.29 043.91 18.50 044.91 18.51
23 Jan 2007 034.12 15.34 035.12 15.34 036.12 15.35 037.12 15.55 038.12 15.55 039.12 15.56 040.12 15.76 041.12 15.76 042.12 15.97 043.12 15.97 044.12 15.98
24 Jan 2007 033.33 13.86 034.33 13.85 035.33 13.85 036.33 13.84 037.33 14.04 038.33 14.03 039.33 14.03 040.33 14.22 041.33 14.22 042.33 14.42 043.33 14.41
25 Jan 2007 032.53 12.29 033.53 12.47 034.53 12.46 035.53 12.44 036.53 12.62 037.53 12.67 038.53 12.72 039.53 12.77 040.53 12.82 041.53 13.07 042.53 13.12
26 Jan 2007 031.72 11.11 032.72 11.16 033.72 11.20 034.72 11.25 035.72 11.50 036.72 11.55 037.72 11.59 038.72 11.64 039.72 11.88 040.72 11.93 041.72 11.97
27 Jan 2007 030.91 10.15 031.91 10.19 032.91 10.23 033.91 10.28 034.91 10.52 035.91 10.56 036.91 10.60 037.91 10.84 038.91 10.88 039.91 10.91 040.91 11.15
28 Jan 2007 030.09 09.20 031.09 09.24 032.09 09.27 033.09 09.31 034.09 09.55 035.09 09.58 036.09 09.62 037.09 09.85 038.09 09.88 039.09 10.11 040.09 10.14
29 Jan 2007 029.26 08.12 030.26 08.35 031.26 08.38 032.26 08.41 033.26 08.64 034.26 08.67 035.26 08.70 036.26 08.93 037.26 08.95 038.26 09.18 039.26 09.20
30 Jan 2007 028.43 07.14 029.43 07.37 030.43 07.40 031.43 07.43 032.43 07.65 033.43 07.67 034.43 07.89 035.43 07.92 036.43 08.13 037.43 08.15 038.43 08.37
31 Jan 2007 027.60 06.50 028.60 06.53 029.60 06.55 030.60 06.77 031.60 06.79 032.60 07.01 033.60 07.03 034.60 07.24 035.60 07.26 036.60 07.47 037.60 07.48
01 Feb 2007 033.75 06.41 034.75 06.62 035.75 06.62 036.75 06.83
15 May 2007 267.70 63.57 268.70 63.57 269.70 63.57 270.70 63.57 271.70 63.57 272.70 63.57 273.70 63.57 274.70 63.57 275.70 63.57 276.70 63.57 277.70 63.57
16 May 2007 266.78 61.60 267.78 61.60 268.78 61.60 269.78 61.60 270.78 61.60 271.78 61.60 272.78 61.60 273.78 61.60 274.78 61.60 275.78 61.60 276.78 61.60
17 May 2007 265.87 60.18 266.87 60.18 267.87 60.18 268.87 60.18 269.87 60.18 270.87 60.18 271.87 60.18 272.87 60.18 273.87 60.18 274.87 60.18 275.87 60.18
18 May 2007 264.98 58.90 265.98 58.90 266.98 58.90 267.98 58.90 268.98 58.90 269.98 58.90 270.98 58.90 271.98 58.90 272.98 58.90 273.98 58.90 274.98 58.90
19 May 2007 264.09 57.94 265.09 57.94 266.09 57.94 267.09 57.94 268.09 57.94 269.09 57.94 270.09 57.94 271.09 57.94 272.09 57.94 273.09 57.94 274.09 57.94
20 May 2007 263.21 57.08 264.21 57.08 265.21 57.08 266.21 57.08 267.21 57.08 268.21 57.08 269.21 57.08 270.21 57.08 271.21 57.08 272.21 57.08 273.21 57.08
21 May 2007 262.34 56.50 263.34 56.50 264.34 56.50 265.34 56.50 266.34 56.50 267.34 56.50 268.34 56.50 269.34 56.50 270.34 56.50 271.34 56.50 272.34 56.50
22 May 2007 261.48 55.99 262.48 55.99 263.48 55.99 264.48 55.99 265.48 55.99 266.48 55.99 267.48 55.99 268.48 55.99 269.48 55.99 270.48 55.99 271.48 55.99
23 May 2007 260.63 55.52 261.63 55.52 262.63 55.52 263.63 55.52 264.63 55.52 265.63 55.52 266.63 55.52 267.63 55.52 268.63 55.52 269.63 55.52 270.63 55.52
24 May 2007 259.79 55.11 260.79 55.11 261.79 55.11 262.79 55.11 263.79 55.11 264.79 55.11 265.79 55.11 266.79 55.11 267.79 55.11 268.79 55.11 269.79 55.11
25 May 2007 258.95 54.72 259.95 54.72 260.95 54.72 261.95 54.72 262.95 54.72 263.95 54.72 264.95 54.72 265.95 54.72 266.95 54.72 267.95 54.72 268.95 54.72
26 May 2007 258.13 54.57 259.13 54.57 260.13 54.57 261.13 54.57 262.13 54.57 263.13 54.57 264.13 54.57 265.13 54.57 266.13 54.57 267.13 54.57 268.13 54.57
27 May 2007 257.31 54.44 258.31 54.44 259.31 54.44 260.31 54.44 261.31 54.44 262.31 54.44 263.31 54.44 264.31 54.44 265.31 54.44 266.31 54.44 267.31 54.44
28 May 2007 256.50 54.14 257.50 54.14 258.50 54.14 259.50 54.14 260.50 54.14 261.50 54.14 262.50 54.14 263.50 54.14 264.50 54.14 265.50 54.14 266.50 54.14
29 May 2007 255.69 54.05 256.69 54.05 257.69 54.05 258.69 54.05 259.69 54.05 260.69 54.05 261.69 54.05 262.69 54.05 263.69 54.05 264.69 54.05 265.69 54.05
30 May 2007 254.89 53.98 255.89 53.98 256.89 53.98 257.89 53.98 258.89 53.98 259.89 53.98 260.89 53.98 261.89 53.98 262.89 53.98 263.89 53.98 264.89 53.98
31 May 2007 254.10 53.72 255.10 53.72 256.10 53.72 257.10 53.72 258.10 53.72 259.10 53.72 260.10 53.72 261.10 53.72 262.10 53.72 263.10 53.72 264.10 53.72
01 Jun 2007 253.32 53.67 254.32 53.67 255.32 53.67 256.32 53.67 257.32 53.67 258.32 53.67 259.32 53.67 260.32 53.67 261.32 53.67 262.32 53.67 263.32 53.67
02 Jun 2007 252.54 53.63 253.54 53.63 254.54 53.63 255.54 53.63 256.54 53.63 257.54 53.63 258.54 53.63 259.54 53.63 260.54 53.63 261.54 53.63 262.54 53.63
03 Jun 2007 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60
04 Jun 2007 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58
05 Jun 2007 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56
06 Jun 2007 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55
07 Jun 2007 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54
08 Jun 2007 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54
09 Jun 2007 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55
10 Jun 2007 246.52 53.56 247.52 53.56 248.52 53.56 249.52 53.56 250.52 53.56 251.52 53.56 252.52 53.56 253.52 53.56 254.52 53.56 255.52 53.56 256.52 53.56
11 Jun 2007 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57
12 Jun 2007 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59
13 Jun 2007 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62
14 Jun 2007 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66
15 Jun 2007 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70
16 Jun 2007 242.18 50.07 243.18 53.96 244.18 53.96 245.18 53.96 246.18 53.96 247.18 53.96 248.18 53.96 249.18 53.96 250.18 53.96 251.18 53.96 252.18 53.96
17 Jun 2007 241.47 48.72 242.47 49.10 243.47 49.28 244.47 49.64 245.47 49.80 246.47 50.14 247.47 52.61 248.47 52.80 249.47 53.03 250.47 53.09 251.47 53.39
18 Jun 2007 240.77 47.36 241.77 47.57 242.77 47.98 243.77 48.17 244.77 48.55 245.77 48.72 246.77 49.08 247.77 49.44 248.77 49.58 249.77 49.51 250.77 50.56
19 Jun 2007 240.06 45.87 241.06 46.10 242.06 46.51 243.06 46.92 244.06 47.12 245.06 47.51 246.06 47.70 247.06 47.87 248.06 47.83 249.06 47.99 250.06 47.94
20 Jun 2007 239.36 44.50 240.36 44.73 241.36 45.16 242.36 45.37 243.36 45.78 244.36 45.98 245.36 46.18 246.36 46.16 247.36 46.34 248.36 46.31 249.36 46.47
21 Jun 2007 238.66 43.11 239.66 43.53 240.66 43.75 241.66 44.17 242.66 44.37 243.66 44.37 244.66 44.57 245.66 44.56 246.66 44.74 247.66 44.92
22 Jun 2007 237.96 41.91 238.96 42.32 239.96 42.53 240.96 42.93 241.96 42.93 242.96 43.12 243.96 43.12 244.96 43.30 245.96 43.28 246.96 43.46 247.96 43.63
23 Jun 2007 237.27 40.91 238.27 41.30 239.27 41.49 240.27 41.68 241.27 41.87 242.27 41.85 243.27 42.03 244.27 42.01 245.27 42.18 246.27 42.35 247.27 42.32
24 Jun 2007 236.57 40.10 237.57 40.28 238.57 40.65 239.57 40.63 240.57 40.80 241.57 40.97 242.57 40.94 243.57 41.10 244.57 41.26 245.57 41.22 246.57 41.38
25 Jun 2007 235.88 39.29 236.88 39.65 237.88 39.81 238.88 39.97 239.88 40.12 240.88 40.08 241.88 40.23 242.88 40.38 243.88 40.33 244.88 40.48 245.88 40.62
26 Jun 2007 235.19 38.87 236.19 39.21 237.19 39.35 238.19 39.49 239.19 39.44 240.19 20.89 241.19 21.41 242.19 22.17 243.19 22.77 244.19 23.61 245.19 24.28
27 Jun 2007 234.50 20.37 235.50 20.91 236.50 21.47 237.50 22.05 238.50 22.45 239.50 23.07 240.50 23.71 241.50 24.18 242.50 24.86 243.50 25.57 244.50 26.10
28 Jun 2007 233.81 38.62 234.81 38.93 235.81 39.05 236.81 39.17 237.81 39.28 238.81 39.20 239.81 39.31 240.81 39.43 241.81 39.54 242.81 39.65 243.81 39.76
29 Jun 2007 233.12 39.04 234.12 39.15 235.12 39.25 236.12 39.36 237.12 39.47 238.12 39.57 239.12 39.67 240.12 39.58 241.12 39.68 242.12 39.79 243.12 39.89
30 Jun 2007 232.43 39.56 233.43 39.86 234.43 39.95 235.43 39.85 236.43 28.32 237.43 28.67 238.43 29.24 239.43 29.82 240.43 30.21 241.43 30.62 242.43 31.24
01 Jul 2007 231.74 28.79 232.74 29.15 233.74 29.71 234.74 30.09 235.74 30.47 236.74 30.86 237.74 31.46 238.74 31.87 239.74 32.29 240.74 41.44 241.74 41.52
02 Jul 2007 221.05 39.23 222.05 39.52 223.05 39.80 224.05 40.09 225.05 40.38 226.05 40.66 227.05 40.95 228.05 41.23 229.05 41.51 230.05 41.80 231.05 42.08 232.05 42.17 233.05 42.25 234.05 42.33 235.05 42.41 236.05 42.50 237.05 42.58 238.05 42.66 239.05 42.74 240.05 42.82 241.05 42.90 242.05 42.98 243.05 43.06 244.05 43.14 245.05 43.42 246.05 43.49 247.05 43.57 248.05 43.65 249.05 43.72 250.05 44.00 251.05 44.07
03 Jul 2007 220.36 41.32 221.36 41.60 222.36 41.89 223.36 42.17 224.36 42.45 225.36 42.73 226.36 43.01 227.36 43.29 228.36 43.57 229.36 43.84 230.36 44.12 231.36 44.20 232.36 44.28 233.36 44.36 234.36 44.43 235.36 44.51 236.36 44.59 237.36 44.66 238.36 44.74 239.36 44.82 240.36 44.89 241.36 44.96 242.36 45.04 243.36 45.11 244.36 45.18 245.36 45.46 246.36 45.53 247.36 45.60 248.36 45.67 249.36 45.94 250.36 46.01
04 Jul 2007 219.68 43.67 220.68 43.94 221.68 44.22 222.68 44.50 223.68 44.77 224.68 45.05 225.68 45.32 226.68 45.60 227.68 45.87 228.68 46.15 229.68 46.42 230.68 46.70 231.68 46.57 232.68 46.64 233.68 46.72 234.68 46.79 235.68 46.86 236.68 46.93 237.68 47.00 238.68 47.27 239.68 47.34 240.68 47.41 241.68 47.48 242.68 47.55 243.68 47.62 244.68 47.69 245.68 47.95 246.68 48.02 247.68 48.09 248.68 48.15 249.68 48.42
05 Jul 2007 218.99 46.46 219.99 46.74 220.99 47.01 221.99 47.28 222.99 47.55 223.99 47.83 224.99 48.10 225.99 48.37 226.99 48.64 227.99 48.91 228.99 49.18 229.99 49.25 230.99 49.32 231.99 49.39 232.99 49.45 233.99 49.52 234.99 49.59 235.99 49.66 236.99 49.72 237.99 49.79 238.99 49.86 239.99 49.92 240.99 50.19 241.99 50.25 242.99 50.31 243.99 50.38 244.99 50.44 245.99 50.70 246.99 50.77 247.99 50.83 248.99 51.09
06 Jul 2007 218.30 49.17 219.30 49.44 220.30 49.71 221.30 49.98 222.30 50.25 223.30 50.51 224.30 50.78 225.30 51.05 226.30 51.31 227.30 51.58 228.30 51.85 229.30 51.91 230.30 51.98 231.30 52.04 232.30 52.10 233.30 52.17 234.30 52.23 235.30 52.29 236.30 52.36 237.30 52.42 238.30 52.48 239.30 52.54 240.30 52.60 241.30 52.86 242.30 52.92 243.30 52.98 244.30 53.04 245.30 53.30 246.30 53.36 247.30 53.42 248.30 53.68
07 Jul 2007 217.61 51.46 218.61 51.73 219.61 51.99 220.61 52.26 221.61 52.52 222.61 52.79 223.61 53.05 224.61 53.31 225.61 53.57 226.61 53.84 227.61 53.90 228.61 53.96 229.61 54.02 230.61 54.08 231.61 54.14 232.61 54.20 233.61 54.26 234.61 54.32 235.61 54.57 236.61 54.63 237.61 54.69 238.61 54.75 239.61 54.80 240.61 54.86 241.61 55.11 242.61 55.17 243.61 55.23 244.61 55.28 245.61 55.54 246.61 55.59 247.61 55.85
08 Jul 2007 216.92 53.20 217.92 53.46 218.92 53.72 219.92 53.98 220.92 54.24 221.92 54.50 222.92 54.76 223.92 55.01 224.92 55.27 225.92 55.53 226.92 55.59 227.92 55.64 228.92 55.70 229.92 55.75 230.92 55.81 231.92 55.86 232.92 55.92 233.92 55.97 234.92 56.02 235.92 56.08 236.92 56.33 237.92 56.38 238.92 56.44 239.92 56.49 240.92 56.54 241.92 56.79 242.92 56.84 243.92 56.89 244.92 57.14 245.92 57.20 246.92 57.25
09 Jul 2007 216.23 54.39 217.23 54.65 218.23 54.91 219.23 55.16 220.23 55.42 221.23 55.67 222.23 55.92 223.23 56.18 224.23 56.43 225.23 56.48 226.23 56.53 227.23 56.58 228.23 56.63 229.23 56.68 230.23 56.73 231.23 56.78 232.23 57.03 233.23 57.08 234.23 57.13 235.23 57.18 236.23 57.23 237.23 57.27 238.23 57.52 239.23 57.57 240.23 57.62 241.23 57.66 242.23 57.91 243.23 57.96 244.23 58.20 245.23 58.25 246.23 58.29
10 Jul 2007 215.53 55.15 216.53 55.40 217.53 55.65 218.53 55.90 219.53 56.15 220.53 56.40 221.53 56.65 222.53 56.90 223.53 56.94 224.53 56.99 225.53 57.03 226.53 57.28 227.53 57.33 228.53 57.37 229.53 57.41 230.53 57.46 231.53 57.50 232.53 57.54 233.53 57.59 234.53 57.83 235.53 57.87 236.53 57.91 237.53 57.96 238.53 58.20 239.53 58.24 240.53 58.28 241.53 58.52 242.53 58.56 243.53 58.60 244.53 58.84 245.53 58.89
11 Jul 2007 214.84 55.58 215.84 55.82 216.84 56.07 217.84 56.31 218.84 56.56 219.84 56.80 220.84 57.04 221.84 57.08 222.84 57.32 223.84 57.36 224.84 57.40 225.84 57.44 226.84 57.48 227.84 57.52 228.84 57.56 229.84 57.59 230.84 57.83 231.84 57.87 232.84 57.90 233.84 57.94 234.84 57.97 235.84 58.21 236.84 58.25 237.84 58.28 238.84 58.52 239.84 58.55 240.84 58.59 241.84 58.82 242.84 58.86 243.84 59.09 244.84 59.13
12 Jul 2007 214.14 55.76 215.14 56.00 216.14 56.24 217.14 56.48 218.14 56.72 219.14 56.95 220.14 57.19 221.14 57.22 222.14 57.26 223.14 57.29 224.14 57.32 225.14 57.36 226.14 57.39 227.14 57.42 228.14 57.65 229.14 57.68 230.14 57.71 231.14 57.74 232.14 57.97 233.14 58.00 234.14 58.03 235.14 58.06 236.14 58.28 237.14 58.31 238.14 58.34 239.14 58.57 240.14 58.60 241.14 58.82 242.14 58.85 243.14 59.05
13 Jul 2007 213.44 55.78 214.44 56.01 215.44 56.25 216.44 56.48 217.44 56.71 218.44 56.74 219.44 56.97 220.44 56.99 221.44 57.02 222.44 57.05 223.44 57.07 224.44 57.10 225.44 57.32 226.44 57.35 227.44 57.37 228.44 57.39 229.44 57.42 230.44 57.64 231.44 57.66 232.44 57.68 233.44 57.90 234.44 57.92 235.44 57.94 236.44 58.07 237.44 58.07 238.44 58.07 239.44 58.07 240.44 58.07 241.44 58.07 242.44 58.07 243.44 58.07
14 Jul 2007 212.74 55.68 213.74 55.91 214.74 56.13 215.74 56.36 216.74 56.38 217.74 56.40 218.74 56.63 219.74 56.65 220.74 56.67 221.74 56.69 222.74 56.70 223.74 56.72 224.74 56.94 225.74 56.95 226.74 56.97 227.74 57.18 228.74 57.18 229.74 57.18 230.74 57.18 231.74 57.18 232.74 57.18 233.74 57.18 234.74 57.18 235.74 57.18 236.74 57.18 237.74 57.18 238.74 57.18 239.74 57.18 240.74 57.18 241.74 57.18 242.74 57.18
15 Jul 2007 212.04 55.49 213.04 55.71 214.04 55.93 215.04 55.95 216.04 55.97 217.04 55.99 218.04 56.00 219.04 56.22 220.04 56.23 221.04 56.24 222.04 56.25 223.04 56.46 224.04 56.47 225.04 56.48 226.04 56.59 227.04 56.59 228.04 56.59 229.04 56.59 230.04 56.59 231.04 56.59 232.04 56.59 233.04 56.59 234.04 56.59 235.04 56.59 236.04 56.59 237.04 56.59 238.04 56.59 239.04 56.59 240.04 56.59 241.04 56.59 242.04 56.59
16 Jul 2007 211.33 55.25 212.33 55.27 213.33 55.48 214.33 55.49 215.33 55.51 216.33 55.52 217.33 55.53 218.33 55.73 219.33 55.74 220.33 55.74 221.33 55.95 222.33 55.95 223.33 55.95 224.33 55.95 225.33 56.06 226.33 56.06 227.33 56.06 228.33 56.06 229.33 56.06 230.33 56.06 231.33 56.06 232.33 56.06 233.33 56.06 234.33 56.06 235.33 56.06 236.33 56.06 237.33 56.06 238.33 56.06 239.33 56.06 240.33 56.06 241.33 56.06
17 Jul 2007 210.62 54.77 211.62 54.78 212.62 54.79 213.62 55.00 214.62 55.01 215.62 55.01 216.62 55.02 217.62 55.22 218.62 55.22 219.62 55.22 220.62 55.41 221.62 55.41 222.62 55.40 223.62 55.58 224.62 55.58 225.62 55.58 226.62 55.58 227.62 55.58 228.62 55.58 229.62 55.58 230.62 55.58 231.62 55.58 232.62 55.58 233.62 55.58 234.62 55.58 235.62 55.58 236.62 55.58 237.62 55.58 238.62 55.58 239.62 55.58 240.62 55.58
18 Jul 2007 209.91 54.27 210.91 54.27 211.91 54.28 212.91 54.49 213.91 54.49 214.91 54.49 215.91 54.69 216.91 54.68 217.91 54.68 218.91 54.67 219.91 54.91 220.91 55.15 221.91 55.15 222.91 55.15 223.91 55.15 224.91 55.15 225.91 55.15 226.91 55.15 227.91 55.15 228.91 55.15 229.91 55.15 230.91 55.15 231.91 55.15 232.91 55.15 233.91 55.15 234.91 55.15 235.91 55.15 236.91 55.15 237.91 55.15 238.91 55.15 239.91 55.15
19 Jul 2007 209.20 53.74 210.20 53.75 211.20 53.75 212.20 53.96 213.20 53.95 214.20 54.03 215.20 54.34 216.20 54.64 217.20 54.92 218.20 54.96 219.20 54.96 220.20 54.96 221.20 54.96 222.20 54.96 223.20 54.96 224.20 54.96 225.20 54.96 226.20 54.96 227.20 54.96 228.20 54.96 229.20 54.96 230.20 54.96 231.20 54.96 232.20 54.96 233.20 54.96 234.20 54.96 235.20 54.96 236.20 54.96 237.20 54.96 238.20 54.96 239.20 54.96
20 Jul 2007 208.48 53.20 209.48 53.31 210.48 53.68 211.48 54.03 212.48 54.36 213.48 54.60 214.48 54.60 215.48 54.60 216.48 54.60 217.48 54.60 218.48 54.60 219.48 54.60 220.48 54.60 221.48 54.60 222.48 54.60 223.48 54.60 224.48 54.60 225.48 54.60 226.48 54.60 227.48 54.60 228.48 54.60 229.48 54.60 230.48 54.60 231.48 54.60 232.48 54.60 233.48 54.60 234.48 54.60 235.48 54.60 236.48 54.60 237.48 54.60 238.48 54.60
21 Jul 2007 207.76 53.66 208.76 54.04 209.76 54.40 210.76 54.47 211.76 54.47 212.76 54.47 213.76 54.47 214.76 54.47 215.76 54.47 216.76 54.47 217.76 54.47 218.76 54.47 219.76 54.47 220.76 54.47 221.76 54.47 222.76 54.47 223.76 54.47 224.76 54.47 225.76 54.47 226.76 54.47 227.76 54.47 228.76 54.47 229.76 54.47 230.76 54.47 231.76 54.47 232.76 54.47 233.76 54.47 234.76 54.47 235.76 54.47 236.76 54.47 237.76 54.47
22 Jul 2007 207.03 54.16 208.03 54.16 209.03 54.16 210.03 54.16 211.03 54.16 212.03 54.16 213.03 54.16 214.03 54.16 215.03 54.16 216.03 54.16 217.03 54.16 218.03 54.16 219.03 54.16 220.03 54.16 221.03 54.16 222.03 54.16 223.03 54.16 224.03 54.16 225.03 54.16 226.03 54.16 227.03 54.16 228.03 54.16 229.03 54.16 230.03 54.16 231.03 54.16 232.03 54.16 233.03 54.16 234.03 54.16 235.03 54.16 236.03 54.16 237.03 54.16
23 Jul 2007 206.30 54.07 207.30 54.07 208.30 54.07 209.30 54.07 210.30 54.07 211.30 54.07 212.30 54.07 213.30 54.07 214.30 54.07 215.30 54.07 216.30 54.07 217.30 54.07 218.30 54.07 219.30 54.07 220.30 54.07 221.30 54.07 222.30 54.07 223.30 54.07 224.30 54.07 225.30 54.07 226.30 54.07 227.30 54.07 228.30 54.07 229.30 54.07 230.30 54.07 231.30 54.07 232.30 54.07 233.30 54.07 234.30 54.07 235.30 54.07 236.30 54.07
24 Jul 2007 205.57 53.99 206.57 53.99 207.57 53.99 208.57 53.99 209.57 53.99 210.57 53.99 211.57 53.99 212.57 53.99 213.57 53.99 214.57 53.99 215.57 53.99 216.57 53.99 217.57 53.99 218.57 53.99 219.57 53.99 220.57 53.99 221.57 53.99 222.57 53.99 223.57 53.99 224.57 53.99 225.57 53.99 226.57 53.99 227.57 53.99 228.57 53.99 229.57 53.99 230.57 53.99 231.57 53.99 232.57 53.33 233.57 53.46 234.57 53.40 235.57 53.53
25 Jul 2007 204.83 53.93 205.83 53.93 206.83 53.93 207.83 53.93 208.83 53.93 209.83 53.93 210.83 53.93 211.83 53.93 212.83 53.93 213.83 53.93 214.83 53.93 215.83 53.93 216.83 53.93 217.83 53.93 218.83 53.93 219.83 53.93 220.83 53.93 221.83 53.93 222.83 53.93 223.83 53.93 224.83 53.93 225.83 53.93 226.83 53.93 227.83 53.93 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93
26 Jul 2007 204.09 53.68 205.09 53.68 206.09 53.68 207.09 53.68 208.09 53.68 209.09 53.68 210.09 53.68 211.09 53.68 212.09 53.68 213.09 53.68 214.09 53.68 215.09 53.68 216.09 53.68 217.09 53.68 218.09 53.68 219.09 53.68 220.09 53.68 221.09 53.68 222.09 53.68 223.09 53.68 224.09 53.68 225.09 53.68 226.09 53.68 227.09 53.68 228.09 53.68 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68
27 Jul 2007 203.34 53.64 204.34 53.64 205.34 53.64 206.34 53.64 207.34 53.64 208.34 53.64 209.34 53.64 210.34 53.64 211.34 53.64 212.34 53.64 213.34 53.64 214.34 53.64 215.34 53.64 216.34 53.64 217.34 53.64 218.34 53.64 219.34 53.64 220.34 53.64 221.34 53.64 222.34 53.64 223.34 53.64 224.34 53.64 225.34 53.64 226.34 53.64 227.34 53.64 228.34 53.64 229.34 53.64 230.34 53.64 231.34 53.64 232.34 53.64 233.34 53.64
28 Jul 2007 202.59 53.61 203.59 53.61 204.59 53.61 205.59 53.61 206.59 53.61 207.59 53.61 208.59 53.61 209.59 53.61 210.59 53.61 211.59 53.61 212.59 53.61 213.59 53.61 214.59 53.61 215.59 53.61 216.59 53.61 217.59 53.61 218.59 53.61 219.59 53.61 220.59 53.61 221.59 53.61 222.59 53.61 223.59 53.61 224.59 53.61 225.59 53.61 226.59 53.61 227.59 53.61 228.59 53.61 229.59 53.61 230.59 53.61 231.59 53.61 232.59 53.61
29 Jul 2007 201.83 53.58 202.83 53.58 203.83 53.58 204.83 53.58 205.83 53.58 206.83 53.58 207.83 53.58 208.83 53.58 209.83 53.58 210.83 53.58 211.83 53.58 212.83 53.58 213.83 53.58 214.83 53.58 215.83 53.58 216.83 53.58 217.83 53.58 218.83 53.58 219.83 53.58 220.83 53.58 221.83 53.58 222.83 53.58 223.83 53.58 224.83 53.58 225.83 53.58 226.83 53.58 227.83 53.58 228.83 53.58 229.83 53.58 230.83 53.58 231.83 53.58
30 Jul 2007 201.07 53.56 202.07 53.56 203.07 53.56 204.07 53.56 205.07 53.56 206.07 53.56 207.07 53.56 208.07 53.56 209.07 53.56 210.07 53.56 211.07 53.56 212.07 53.56 213.07 53.56 214.07 53.56 215.07 53.56 216.07 53.56 217.07 53.56 218.07 53.56 219.07 53.56 220.07 53.56 221.07 53.56 222.07 53.56 223.07 53.56 224.07 53.56 225.07 53.56 226.07 53.56 227.07 53.56 228.07 53.56 229.07 53.56 230.07 53.56 231.07 53.56
31 Jul 2007 200.30 53.55 201.30 53.55 202.30 53.55 203.30 53.55 204.30 53.55 205.30 53.55 206.30 53.55 207.30 53.55 208.30 53.55 209.30 53.55 210.30 53.55 211.30 53.55 212.30 53.55 213.30 53.55 214.30 53.55 215.30 53.55 216.30 53.55 217.30 53.55 218.30 53.55 219.30 53.55 220.30 53.55 221.30 53.55 222.30 53.55 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55
01 Aug 2007 199.52 53.55 200.52 53.55 201.52 53.55 202.52 53.55 203.52 53.55 204.52 53.55 205.52 53.55 206.52 53.55 207.52 53.55 208.52 53.55 209.52 53.55 210.52 53.55 211.52 53.55 212.52 53.55 213.52 53.55 214.52 53.55 215.52 53.55 216.52 53.55 217.52 53.55 218.52 53.55 219.52 53.55 220.52 53.55 221.52 53.55 222.52 53.55 223.52 53.55 224.52 53.55 225.52 53.55 226.52 53.55 227.52 53.55 228.52 53.55 229.52 53.55
02 Aug 2007 196.74 53.54 197.74 53.54 198.74 53.54 199.74 53.54 200.74 53.54 201.74 53.54 202.74 53.54 203.74 53.54 204.74 53.54 205.74 53.54 206.74 53.54 207.74 53.54 208.74 53.54 209.74 53.54 210.74 53.54 211.74 53.54 212.74 53.54 213.74 53.54 214.74 53.54 215.74 53.54 216.74 53.54 217.74 53.54 218.74 53.54 219.74 53.54 220.74 53.54 221.74 53.54 222.74 53.54 223.74 53.54 224.74 53.54 225.74 53.54 226.74 53.54 227.74 53.54 228.74 53.54 229.74 53.54 230.74 53.54
03 Aug 2007 195.96 53.55 196.96 53.55 197.96 53.55 198.96 53.55 199.96 53.55 200.96 53.55 201.96 53.55 202.96 53.55 203.96 53.55 204.96 53.55 205.96 53.55 206.96 53.55 207.96 53.55 208.96 53.55 209.96 53.55 210.96 53.55 211.96 53.55 212.96 53.55 213.96 53.55 214.96 53.55 215.96 53.55 216.96 53.55 217.96 53.55 218.96 53.55 219.96 53.55 220.96 53.55 221.96 53.55 222.96 53.55 223.96 53.55 224.96 53.55 225.96 53.55 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55
04 Aug 2007 195.16 53.55 196.16 53.55 197.16 53.55 198.16 53.55 199.16 53.55 200.16 53.55 201.16 53.55 202.16 53.55 203.16 53.55 204.16 53.55 205.16 53.55 206.16 53.55 207.16 53.55 208.16 53.55 209.16 53.55 210.16 53.55 211.16 53.55 212.16 53.55 213.16 53.55 214.16 53.55 215.16 53.55 216.16 53.55 217.16 53.55 218.16 53.55 219.16 53.55 220.16 53.55 221.16 53.55 222.16 53.55 223.16 53.55 224.16 53.55 225.16 53.55 226.16 53.55 227.16 53.55 228.16 53.55 229.16 53.55
05 Aug 2007 194.36 52.77 195.36 52.77 196.36 52.77 197.36 52.77 198.36 52.77 199.36 52.77 200.36 52.77 201.36 52.77 202.36 52.77 203.36 52.77 204.36 52.77 205.36 52.77 206.36 52.77 207.36 52.77 208.36 52.77 209.36 52.77 210.36 52.77 211.36 41.22 212.36 52.77 213.36 52.77 214.36 52.77 215.36 52.77 216.36 52.77 217.36 52.77 218.36 52.77 219.36 52.77 220.36 52.77 221.36 52.77 222.36 52.77 223.36 52.77 224.36 52.77 225.36 52.77 226.36 52.77 227.36 52.77 228.36 52.77
06 Aug 2007 196.55 51.79 197.55 51.79 198.55 51.79 199.55 51.79 200.55 51.79 201.55 51.79 202.55 51.79 203.55 51.79 204.55 51.79 205.55 51.79 206.55 51.79 207.55 51.79 208.55 51.79 209.55 51.79 210.55 51.79 211.55 51.79 212.55 51.79 213.55 51.79 214.55 40.22 215.55 40.34 216.55 40.63 217.55 40.88 218.55 51.79 219.55 51.79 220.55 51.79 221.55 51.79 222.55 51.79 223.55 51.79 224.55 51.79 225.55 51.79 226.55 51.79 227.55 51.79
07 Aug 2007 199.74 51.61 200.74 51.61 201.74 51.61 202.74 51.61 203.74 51.61 204.74 51.61 205.74 51.61 206.74 51.61 207.74 51.61 208.74 51.61 209.74 51.61 210.74 51.61 211.74 51.61 212.74 51.61 213.74 51.61 214.74 51.61 215.74 51.61 216.74 51.61 217.74 39.24 218.74 39.53 219.74 39.79 220.74 40.02 221.74 40.42 222.74 40.59 223.74 40.94 224.74 41.46 225.74 51.61 226.74 51.61
08 Aug 2007 200.92 51.65 201.92 51.65 202.92 51.65 205.92 51.65 206.92 51.65 207.92 51.65 208.92 51.65 209.92 51.65 210.92 51.65 211.92 51.65 212.92 51.65 213.92 51.65 214.92 51.65 215.92 51.65 216.92 51.65 217.92 51.65 218.92 51.65 219.92 51.65 220.92 38.30 221.92 38.75 222.92 38.98 223.92 39.37 224.92 39.75 225.92 40.10
09 Aug 2007 203.09 51.69 204.09 51.69 205.09 51.69 206.09 51.69 207.09 51.69 208.09 51.69 209.09 51.69 211.09 51.69 212.09 51.69 213.09 51.69 214.09 51.69 215.09 51.69 216.09 51.69 217.09 51.69 218.09 51.69 219.09 51.69 220.09 51.69 221.09 51.69 222.09 51.69 223.09 37.37 224.09 37.81 225.09 38.22
10 Aug 2007 208.25 51.75 209.25 51.75 210.25 51.75 211.25 51.75 212.25 51.75 213.25 51.75 214.25 51.75 215.25 51.75 216.25 51.75 217.25 51.75 218.25 51.75 219.25 51.75 220.25 51.75 221.25 51.75 222.25 51.75 223.25 51.75 224.25 51.75
11 Aug 2007 192.40 51.81 193.40 51.81 194.40 51.81 195.40 51.81 196.40 51.81 197.40 51.81 198.40 51.81 199.40 51.81 200.40 51.81 201.40 51.81 202.40 51.81 203.40 51.81 214.40 51.81 215.40 51.81 216.40 51.81 217.40 51.81 218.40 51.81 219.40 51.81 220.40 51.81 221.40 51.81 222.40 51.81 223.40 51.81
12 Aug 2007 194.55 51.89 195.55 51.89 196.55 51.89 197.55 51.89 198.55 51.89 199.55 51.89 200.55 51.89 201.55 51.89 202.55 51.89 203.55 51.89 204.55 51.89 205.55 51.89 206.55 51.89 207.55 51.89 208.55 51.89 209.55 51.89 210.55 51.89 220.55 51.89 221.55 51.89 222.55 51.89
13 Aug 2007 196.68 51.99 197.68 51.99 198.68 51.99 199.68 51.99 200.68 51.99 201.68 51.99 202.68 51.99 203.68 51.99 204.68 51.99 205.68 51.99 206.68 51.99 207.68 51.99 208.68 51.99 209.68 51.99 210.68 51.99 211.68 51.99 212.68 51.99 213.68 51.99 214.68 51.99
14 Aug 2007 202.81 52.10 203.81 52.10 204.81 52.10 205.81 52.10 206.81 52.10 207.81 52.10 208.81 52.10 209.81 52.10 210.81 52.10 211.81 52.10 212.81 52.10 213.81 52.10 214.81 52.10 215.81 52.10 216.81 52.10 217.81 52.10 218.81 52.10
15 Aug 2007 197.93 04.61 199.93 04.56 200.93 04.62 201.93 04.67 202.93 04.70 203.93 04.72 204.93 04.72 205.93 04.70 206.93 04.66 207.93 04.60 208.93 04.72 209.93 04.61 210.93 04.66
16 Aug 2007 184.04 04.69 185.04 04.70 186.04 04.70 187.04 04.90 188.04 04.89 189.04 05.08 190.04 05.06 191.04 05.24 192.04 05.21 193.04 05.38 194.04 05.33 195.04 05.48 196.04 05.43 197.04 05.56 198.04 05.69 199.04 05.61 200.04 05.71 201.04 05.81 202.04 05.89 203.04 05.77 204.04 05.83 205.04 05.87 206.04 05.90 207.04 06.12 208.04 06.11 209.04 06.08 210.04 06.03 211.04 06.15 212.04 06.24 213.04 06.10 214.04 06.11 215.04 06.08 216.04 06.19 217.04 06.24 218.04 06.20 219.04 06.05 220.04 06.14 221.04 06.00
17 Aug 2007 182.14 05.94 183.14 05.39 184.14 05.62 185.14 05.65 186.14 05.67 187.14 05.89 188.14 05.91 189.14 06.12 190.14 06.13 191.14 06.33 192.14 06.32 193.14 06.32 194.14 06.50 195.14 06.68 196.14 06.65 197.14 06.82 198.14 06.78 199.14 06.93 200.14 07.07 201.14 07.20 202.14 07.13 203.14 07.24 204.14 07.34 205.14 07.43 206.14 07.51 207.14 07.57 208.14 07.62 209.14 07.65 210.14 07.86 211.14 07.84 212.14 08.00 213.14 07.94 214.14 08.04 215.14 08.10 216.14 08.11 217.14 08.28 218.14 08.37 219.14 08.38 220.14 08.48
18 Aug 2007 181.23 14.04 182.23 14.28 183.23 14.66 184.23 14.99 185.23 15.52 186.23 16.28 187.23 16.91 188.23 18.03 189.23 19.64 190.23 21.66 191.23 22.62 192.23 22.89 193.23 23.15 194.23 23.42 195.23 23.70 196.23 24.17 197.23 08.10 198.23 08.09 199.23 08.27 200.23 08.45 201.23 08.42 202.23 08.58 203.23 08.74 204.23 08.88 205.23 09.01 206.23 09.14 207.23 09.25 208.23 09.35 209.23 09.43 210.23 09.50 211.23 09.55 212.23 09.78 213.23 09.79 214.23 09.98 215.23 10.13 216.23 10.25 217.23 10.33 218.23 10.36 219.23 10.53
19 Aug 2007 180.31 18.52 181.31 19.11 182.31 19.77 183.31 20.31 184.31 21.09 185.31 21.33 186.31 21.57 187.31 21.82 188.31 22.08 189.31 22.81 190.31 22.95 191.31 23.05 192.31 23.31 193.31 23.58 194.31 23.85 195.31 24.12 196.31 24.40 197.31 24.68 198.31 25.16 199.31 25.45 200.31 25.74 201.31 25.94 202.31 09.88 203.31 10.07 204.31 10.26 205.31 10.23 206.31 10.40 207.31 10.56 208.31 10.71 209.31 10.85 210.31 10.98 211.31 11.30 212.31 11.40 213.31 11.48 214.31 11.74 215.31 11.79 216.31 12.01 217.31 12.20 218.31 12.36
20 Aug 2007 180.00 20.48 181.00 20.71 182.00 20.96 183.00 21.20 184.00 21.59 185.00 22.29 186.00 23.03 187.00 23.01 188.00 23.04 189.00 22.90 190.00 23.16 191.00 23.43 192.00 23.69 193.00 23.96 194.00 24.23 195.00 24.50 196.00 24.78 197.00 25.05 198.00 25.53 199.00 25.82 200.00 26.02 201.00 26.11 202.00 26.16 203.00 26.16 204.00 26.12 205.00 26.24 206.00 26.32 207.00 12.13 208.00 12.14 209.00 12.33 210.00 12.52 211.00 12.70 212.00 13.07 213.00 13.23 214.00 13.38 215.00 13.51 216.00 13.83 217.00 13.93 179.38 20.13
21 Aug 2007 180.00 21.71 181.00 22.38 182.00 23.07 183.00 23.18 184.00 23.12 185.00 23.09 186.00 23.07 187.00 23.08 188.00 23.17 189.00 23.43 190.00 23.70 191.00 23.96 192.00 24.23 193.00 24.50 194.00 24.77 195.00 25.04 196.00 25.52 197.00 25.79 198.00 26.07 199.00 26.36 200.00 26.41 201.00 26.37 202.00 26.51 203.00 26.43 204.00 26.52 205.00 26.59 206.00 26.63 207.00 26.65 208.00 26.85 209.00 26.82 210.00 26.98 211.00 27.31 212.00 14.78 213.00 15.00 214.00 28.91 215.00 30.76 216.00 30.89 178.43 20.92 179.43 21.35
22 Aug 2007 180.00 23.20 181.00 23.21 182.00 23.23 183.00 23.26 184.00 23.31 185.00 23.17 186.00 23.24 187.00 23.35 188.00 23.62 189.00 23.88 190.00 24.15 191.00 24.41 192.00 24.88 193.00 25.15 194.00 25.42 195.00 25.70 196.00 25.97 197.00 26.25 198.00 26.53 199.00 26.69 200.00 26.75 201.00 26.80 202.00 26.84 203.00 26.86 204.00 27.07 205.00 27.14 206.00 27.23 207.00 27.33 208.00 27.43 209.00 27.53 210.00 27.63 211.00 28.32 212.00 29.50 213.00 30.59 214.00 30.84 215.00 30.95 177.48 22.74 178.48 23.11 179.48 23.09
23 Aug 2007 180.00 23.24 181.00 23.24 182.00 23.25 183.00 23.28 184.00 23.33 185.00 23.43 186.00 23.69 187.00 23.96 188.00 24.22 189.00 24.49 190.00 24.75 191.00 25.02 192.00 25.30 193.00 25.57 194.00 25.84 195.00 26.12 196.00 26.39 197.00 26.67 198.00 26.95 199.00 27.03 200.00 27.11 201.00 27.00 202.00 27.08 203.00 27.17 204.00 27.26 205.00 27.35 206.00 27.44 207.00 27.68 208.00 28.51 209.00 29.33 210.00 30.12 211.00 30.71 212.00 30.81 213.00 30.91 214.00 31.21 215.00 31.31 216.00 31.41 174.52 23.07 175.52 23.04 176.52 23.21 177.52 23.18 178.52 23.16 179.52 23.15
24 Aug 2007 180.00 23.46 181.00 23.65 182.00 23.65 183.00 23.67 184.00 23.78 185.00 24.05 186.00 24.31 187.00 24.58 188.00 25.05 189.00 25.32 190.00 25.59 191.00 25.86 192.00 26.13 193.00 26.41 194.00 26.68 195.00 26.96 196.00 27.04 197.00 27.11 198.00 27.19 199.00 27.28 200.00 27.36 201.00 27.44 202.00 27.52 203.00 27.82 204.00 28.46 205.00 29.10 206.00 29.74 207.00 30.37 208.00 30.85 209.00 30.94 210.00 31.03 211.00 31.13 212.00 31.22 213.00 31.51 214.00 31.61 215.00 31.70 173.55 23.30 174.55 23.40 175.55 23.31 176.55 23.44 177.55 23.38 178.55 23.53 179.55 23.49
25 Aug 2007 180.00 24.10 181.00 24.12 182.00 24.16 183.00 24.43 184.00 24.70 185.00 24.97 186.00 25.24 187.00 25.51 188.00 25.78 189.00 26.05 190.00 26.32 191.00 26.60 192.00 26.87 193.00 27.15 194.00 27.42 195.00 27.50 196.00 27.38 197.00 27.46 198.00 27.72 199.00 28.26 200.00 28.79 201.00 29.33 202.00 29.86 203.00 30.40 204.00 30.93 205.00 31.12 206.00 31.21 207.00 31.29 208.00 31.38 209.00 31.47 210.00 31.56 211.00 31.65 212.00 31.94 213.00 32.03 214.00 32.12 172.56 23.63 173.56 23.79 174.56 23.75 175.56 23.73 176.56 23.91 177.56 23.90 178.56 23.90 179.56 24.11
26 Aug 2007 180.00 24.72 181.00 24.80 182.00 25.07 183.00 25.34 184.00 25.61 185.00 25.88 186.00 26.15 187.00 26.42 188.00 26.70 189.00 26.97 190.00 27.25 191.00 27.52 192.00 27.60 193.00 27.81 194.00 28.28 195.00 28.75 196.00 29.23 197.00 29.70 198.00 30.17 199.00 30.64 200.00 31.03 201.00 31.12 202.00 31.20 203.00 31.28 204.00 31.36 205.00 31.45 206.00 31.73 207.00 31.82 208.00 31.90 209.00 31.99 210.00 32.07 211.00 32.36 212.00 32.44 213.00 32.53 171.56 24.13 172.56 24.11 173.56 24.09 174.56 24.28 175.56 24.28 176.56 24.29 177.56 24.50 178.56 24.51 179.56 24.53
27 Aug 2007 180.00 26.43 181.00 26.56 182.00 26.84 183.00 27.11 184.00 27.38 185.00 27.66 186.00 27.99 187.00 28.42 188.00 28.85 189.00 29.28 190.00 29.71 191.00 30.15 192.00 30.58 193.00 31.01 194.00 31.44 195.00 31.87 196.00 32.11 197.00 32.19 198.00 32.27 199.00 32.35 200.00 32.43 201.00 32.51 202.00 32.59 203.00 32.67 204.00 32.75 205.00 32.84 206.00 32.92 207.00 33.20 208.00 33.28 209.00 33.37 210.00 33.65 211.00 33.73 212.00 34.01 170.56 25.41 171.56 25.40 172.56 25.59 173.56 25.59 174.56 25.79 175.56 25.80 176.56 26.00 177.56 26.02 178.56 26.23 179.56 26.25
28 Aug 2007 180.00 29.57 181.00 29.98 182.00 30.39 183.00 30.80 184.00 31.20 185.00 31.61 186.00 32.02 187.00 32.42 188.00 32.83 189.00 33.23 190.00 33.64 191.00 33.78 192.00 33.86 193.00 33.94 194.00 34.02 195.00 34.10 196.00 34.18 197.00 34.26 198.00 34.33 199.00 34.41 200.00 34.49 201.00 34.57 202.00 34.85 203.00 34.93 204.00 35.02 205.00 35.10 206.00 35.38 207.00 35.46 208.00 35.74 209.00 35.82 210.00 36.10 211.00 36.18 169.54 27.57 170.54 27.76 171.54 27.76 172.54 27.96 173.54 28.16 174.54 28.36 175.54 28.36 176.54 28.57 177.54 28.77 178.54 28.98 179.54 29.38
29 Aug 2007 180.00 33.86 181.00 34.26 182.00 34.65 183.00 35.03 184.00 35.42 185.00 35.81 186.00 35.79 187.00 35.87 188.00 35.95 189.00 36.02 190.00 36.10 191.00 36.18 192.00 36.26 193.00 36.34 194.00 36.42 195.00 36.50 196.00 36.58 197.00 36.65 198.00 36.93 199.00 37.01 200.00 37.09 201.00 37.17 202.00 37.45 203.00 37.53 204.00 37.60 205.00 37.88 206.00 37.96 207.00 38.24 208.00 38.32 209.00 38.59 210.00 38.87 168.50 30.33 169.50 30.52 170.50 30.72 171.50 30.91 172.50 31.11 173.50 31.30 174.50 31.70 175.50 32.09 176.50 32.49 177.50 32.88 178.50 33.28 179.50 33.67
30 Aug 2007 180.00 37.94 181.00 38.02 182.00 38.10 183.00 38.18 184.00 38.06 185.00 38.14 186.00 38.22 187.00 38.29 188.00 38.37 189.00 38.45 190.00 38.53 191.00 38.61 192.00 38.69 193.00 38.77 194.00 39.04 195.00 39.12 196.00 39.20 197.00 39.28 198.00 39.35 199.00 39.63 200.00 39.71 201.00 39.79 202.00 40.06 203.00 40.14 204.00 40.41 205.00 40.49 206.00 40.77 207.00 41.04 208.00 41.32 209.00 41.59 167.46 33.40 168.46 33.60 169.46 33.99 170.46 34.38 171.46 34.77 172.46 35.16 173.46 35.54 174.46 35.93 175.46 36.32 176.46 36.70 177.46 37.08 178.46 37.46 179.46 37.79
31 Aug 2007 180.00 40.04 181.00 40.12 182.00 40.20 183.00 40.08 184.00 40.16 185.00 40.24 186.00 40.32 187.00 40.40 188.00 40.48 189.00 40.56 190.00 40.83 191.00 40.91 192.00 40.99 193.00 41.07 194.00 41.14 195.00 41.22 196.00 41.50 197.00 41.57 198.00 41.65 199.00 41.92 200.00 42.00 201.00 42.27 202.00 42.55 203.00 42.62 204.00 42.90 205.00 43.17 206.00 43.44 207.00 43.71 208.00 43.98 166.40 36.68 167.40 37.06 168.40 37.40 169.40 37.68 170.40 37.96 171.40 38.24 172.40 38.52 173.40 38.80 174.40 39.08 175.40 39.36 176.40 39.64 177.40 39.92 178.40 39.80 179.40 39.88
01 Sep 2007 180.00 41.62 181.00 41.70 182.00 41.78 183.00 41.86 184.00 41.94 185.00 42.02 186.00 42.10 187.00 42.18 188.00 42.26 189.00 42.33 190.00 42.41 191.00 42.49 192.00 42.76 193.00 42.84 194.00 42.91 195.00 43.19 196.00 43.26 197.00 43.54 198.00 43.61 199.00 43.88 200.00 43.96 201.00 44.23 202.00 44.50 203.00 44.77 204.00 45.04 205.00 45.31 206.00 45.58 207.00 45.85 165.36 38.69 166.36 38.98 167.36 39.26 168.36 39.54 169.36 39.82 170.36 40.11 171.36 40.39 172.36 40.67 173.36 40.95 174.36 41.23 175.36 41.32 176.36 41.40 177.36 41.28 178.36 41.36 179.36 41.44
02 Sep 2007 180.00 42.65 181.00 42.73 182.00 42.81 183.00 42.89 184.00 42.97 185.00 43.05 186.00 43.13 187.00 43.21 188.00 43.28 189.00 43.56 190.00 43.64 191.00 43.71 192.00 43.99 193.00 44.06 194.00 44.33 195.00 44.41 196.00 44.68 197.00 44.75 198.00 45.02 199.00 45.29 200.00 45.56 201.00 45.83 202.00 46.09 203.00 46.36 204.00 46.63 205.00 46.89 206.00 47.16 164.28 39.98 165.28 40.27 166.28 40.55 167.28 40.84 168.28 41.13 169.28 41.41 170.28 41.70 171.28 41.98 172.28 42.07 173.28 42.15 174.28 42.24 175.28 42.32 176.28 42.40 177.28 42.49 178.28 42.57 179.28 42.45
03 Sep 2007 180.00 43.22 181.00 43.30 182.00 43.38 183.00 43.46 184.00 43.74 185.00 43.82 186.00 43.89 187.00 43.97 188.00 44.25 189.00 44.32 190.00 44.40 191.00 44.67 192.00 44.74 193.00 45.01 194.00 45.08 195.00 45.35 196.00 45.62 197.00 45.89 198.00 46.16 199.00 46.42 200.00 46.69 201.00 46.95 202.00 47.22 203.00 47.48 204.00 47.74 205.00 48.00 163.19 40.79 164.19 41.08 165.19 41.37 166.19 41.66 167.19 41.95 168.19 42.24 169.19 42.53 170.19 42.62 171.19 42.51 172.19 42.59 173.19 42.68 174.19 42.77 175.19 42.85 176.19 42.94 177.19 43.02 178.19 43.11 179.19 43.19
04 Sep 2007 180.00 43.62 181.00 43.70 182.00 43.79 183.00 43.87 184.00 44.14 185.00 44.22 186.00 44.30 187.00 44.57 188.00 44.65 189.00 44.72 190.00 44.99 191.00 45.27 192.00 45.34 193.00 45.61 194.00 45.87 195.00 46.14 196.00 46.41 197.00 46.67 198.00 46.93 199.00 47.20 200.00 47.46 201.00 47.72 202.00 47.98 203.00 48.24 204.00 48.49 162.08 41.42 163.08 41.71 164.08 42.01 165.08 42.31 166.08 42.60 167.08 42.69 168.08 42.59 169.08 42.68 170.08 42.77 171.08 42.86 172.08 42.96 173.08 43.04 174.08 43.13 175.08 43.22 176.08 43.31 177.08 43.39 178.08 43.48 179.08 43.56
05 Sep 2007 180.00 43.76 181.00 43.84 182.00 43.92 183.00 44.20 184.00 44.28 185.00 44.36 186.00 44.64 187.00 44.71 188.00 44.98 189.00 45.06 190.00 45.33 191.00 45.60 192.00 45.86 193.00 46.13 194.00 46.40 195.00 46.66 196.00 46.92 197.00 47.18 198.00 47.44 199.00 47.70 200.00 47.96 201.00 48.22 202.00 48.47 160.96 41.55 161.96 41.85 162.96 42.15 163.96 42.46 164.96 42.56 165.96 42.66 166.96 42.56 167.96 42.66 168.96 42.75 169.96 42.85 170.96 42.95 171.96 43.04 172.96 42.93 173.96 43.02 174.96 43.11 175.96 43.20 176.96 43.29 177.96 43.58 178.96 43.66 179.96 43.75
06 Sep 2007 180.00 43.70 181.00 43.78 182.00 44.06 183.00 44.14 184.00 44.42 185.00 44.50 186.00 44.78 187.00 44.85 188.00 45.12 189.00 45.39 190.00 45.66 191.00 45.93 192.00 46.20 193.00 46.46 194.00 46.72 195.00 46.98 196.00 47.24 197.00 47.50 198.00 47.76 199.00 48.01 200.00 48.27 201.00 48.52 159.83 41.64 160.83 41.95 161.83 42.06 162.83 42.17 163.83 42.28 164.83 42.39 165.83 42.50 166.83 42.40 167.83 42.51 168.83 42.61 169.83 42.71 170.83 42.81 171.83 42.91 172.83 43.01 173.83 43.11 174.83 43.20 175.83 43.29 176.83 43.39 177.83 43.48 178.83 43.56 179.83 43.65
07 Sep 2007 180.00 43.68 181.00 43.77 182.00 44.06 183.00 44.14 184.00 44.42 185.00 44.50 186.00 44.77 187.00 45.05 188.00 45.32 189.00 45.59 190.00 45.86 191.00 46.12 192.00 46.39 193.00 46.65 194.00 46.91 195.00 47.17 196.00 47.42 197.00 47.68 198.00 47.93 199.00 48.18 200.00 48.43 158.69 41.52 159.69 41.64 160.69 41.77 161.69 41.89 162.69 42.01 163.69 41.93 164.69 42.05 165.69 42.16 166.69 42.28 167.69 42.19 168.69 42.30 169.69 42.41 170.69 42.52 171.69 42.62 172.69 42.73 173.69 42.83 174.69 42.93 175.69 43.03 176.69 43.12 177.69 43.22 178.69 43.51 179.69 43.60
08 Sep 2007 180.00 43.56 181.00 43.65 182.00 43.93 183.00 44.02 184.00 44.30 185.00 44.58 186.00 44.86 187.00 45.13 188.00 45.40 189.00 45.67 190.00 45.94 191.00 46.21 192.00 46.47 193.00 46.73 194.00 46.99 195.00 47.25 196.00 47.50 197.00 47.75 198.00 48.00 158.23 41.25 159.23 41.39 160.23 41.53 161.23 41.46 162.23 41.60 163.23 41.73 164.23 41.66 165.23 41.79 166.23 41.91 167.23 42.04 168.23 41.96 169.23 42.08 170.23 42.19 171.23 42.31 172.23 42.42 173.23 42.53 174.23 42.64 175.23 42.74 176.23 42.84 177.23 43.14 178.23 43.24 179.23 43.33
09 Sep 2007 180.00 43.33 181.00 43.43 182.00 43.72 183.00 44.01 184.00 44.30 185.00 44.58 186.00 44.86 187.00 45.13 188.00 45.41 189.00 45.68 190.00 45.95 191.00 46.21 192.00 46.47 193.00 46.73 194.00 46.99 195.00 47.25 196.00 47.50 197.00 47.75 157.07 40.78 158.07 40.93 159.07 40.89 160.07 41.04 161.07 41.19 162.07 41.14 163.07 41.29 164.07 41.23 165.07 41.37 166.07 41.51 167.07 41.65 168.07 41.58 169.07 41.71 170.07 41.84 171.07 41.97 172.07 42.09 173.07 42.21 174.07 42.32 175.07 42.44 176.07 42.55 177.07 42.85 178.07 42.96 179.07 43.06
10 Sep 2007 180.00 43.03 181.00 43.33 182.00 43.63 183.00 43.93 184.00 44.22 185.00 44.50 186.00 44.79 187.00 45.07 188.00 45.34 189.00 45.62 190.00 45.89 191.00 46.15 192.00 46.42 193.00 46.68 194.00 46.93 195.00 47.19 196.00 47.44 155.88 40.10 156.88 40.28 157.88 40.46 158.88 40.43 159.88 40.61 160.88 40.58 161.88 40.74 162.88 40.71 163.88 40.87 164.88 41.03 165.88 40.99 166.88 41.14 167.88 41.29 168.88 41.23 169.88 41.38 170.88 41.52 171.88 41.65 172.88 41.78 173.88 41.91 174.88 42.03 175.88 42.35 176.88 42.47 177.88 42.58 178.88 42.89 179.88 43.00
11 Sep 2007 180.00 42.84 181.00 43.15 182.00 43.46 183.00 43.76 184.00 44.06 185.00 44.35 186.00 44.64 187.00 44.93 188.00 45.21 189.00 45.49 190.00 45.76 191.00 46.03 192.00 46.29 193.00 46.56 194.00 46.82 195.00 47.07 154.69 39.55 155.69 39.56 156.69 39.77 157.69 39.77 158.69 39.97 159.69 39.97 160.69 40.17 161.69 40.16 162.69 40.15 163.69 40.34 164.69 40.32 165.69 40.50 166.69 40.67 167.69 40.64 168.69 40.81 169.69 40.97 170.69 41.13 171.69 41.28 172.69 41.43 173.69 41.58 174.69 41.72 175.69 41.85 176.69 41.98 177.69 42.31 178.69 42.43 179.69 42.75
12 Sep 2007 180.00 42.59 181.00 42.91 182.00 43.23 183.00 43.54 184.00 43.85 185.00 44.15 186.00 44.45 187.00 44.74 188.00 45.03 189.00 45.31 190.00 45.59 191.00 45.86 192.00 46.13 193.00 46.40 194.00 46.66 153.49 38.78 154.49 39.02 155.49 39.05 156.49 39.29 157.49 39.33 158.49 39.36 159.49 39.39 160.49 39.61 161.49 39.64 162.49 39.66 163.49 39.87 164.49 39.88 165.49 39.89 166.49 40.09 167.49 40.08 168.49 40.27 169.49 40.46 170.49 40.44 171.49 40.61 172.49 40.78 173.49 40.95 174.49 41.11 175.49 41.46 176.49 41.61 177.49 41.95 178.49 42.09 179.49 42.42
13 Sep 2007 180.00 42.25 181.00 42.59 182.00 42.92 183.00 43.25 184.00 43.57 185.00 43.88 186.00 44.19 187.00 44.49 188.00 44.79 189.00 45.08 190.00 45.37 191.00 45.65 192.00 45.93 152.27 37.68 153.27 38.16 154.27 38.43 155.27 38.51 156.27 38.58 157.27 38.65 158.27 38.72 159.27 38.79 160.27 38.85 161.27 38.91 162.27 39.16 163.27 39.21 164.27 39.26 165.27 39.30 166.27 39.53 167.27 39.56 168.27 39.78 169.27 39.80 170.27 40.01 171.27 40.01 172.27 40.21 173.27 40.40 174.27 40.58 175.27 40.96 176.27 41.13 177.27 41.29 178.27 41.65 179.27 42.00
14 Sep 2007 180.00 41.82 181.00 42.18 182.00 42.53 183.00 42.87 184.00 43.21 185.00 43.54 186.00 43.87 187.00 44.18 188.00 44.49 189.00 44.80 190.00 45.09 191.00 45.38 151.04 52.70 152.04 52.70 153.04 52.70 154.04 52.70 157.04 52.70 158.04 52.70 159.04 52.70 160.04 52.70 161.04 52.70 162.04 52.70 163.04 52.70 164.04 38.61 165.04 38.69 166.04 38.77 167.04 38.84 168.04 39.10 169.04 39.16 170.04 39.20 171.04 39.44 172.04 39.67 173.04 39.89 174.04 40.11 175.04 40.32 176.04 40.52 177.04 40.71 178.04 41.09 179.04 41.46
15 Sep 2007 180.00 41.27 181.00 41.66 182.00 42.04 183.00 42.40 184.00 42.76 185.00 43.12 186.00 43.46 187.00 43.79 188.00 44.12 189.00 44.44 190.00 44.75 149.80 52.39 150.80 52.39 151.80 52.39 152.80 52.39 153.80 52.39 154.80 52.39 155.80 52.39 157.80 52.39 158.80 52.39 159.80 52.39 160.80 52.39 161.80 52.39 162.80 52.39 163.80 52.39 164.80 52.39 165.80 52.39 166.80 52.39 167.80 38.18 168.80 38.48 169.80 38.58 170.80 38.66 171.80 38.94 172.80 39.00 173.80 39.26 174.80 39.51 175.80 39.74 176.80 39.97 177.80 40.39 178.80 40.79 179.80 41.19
16 Sep 2007 180.00 40.58 181.00 41.00 182.00 41.41 183.00 41.81 184.00 42.20 185.00 42.58 186.00 42.95 187.00 43.31 188.00 43.66 189.00 44.00 148.55 52.09 149.55 52.09 150.55 52.09 151.55 52.09 152.55 52.09 153.55 52.09 154.55 52.09 155.55 52.09 156.55 52.09 157.55 52.09 160.55 52.09 161.55 52.09 162.55 52.09 163.55 52.09 164.55 52.09 165.55 52.09 166.55 52.09 167.55 52.09 168.55 52.09 169.55 52.09 170.55 37.81 171.55 37.94 172.55 38.27 173.55 38.38 174.55 38.68 175.55 38.96 176.55 39.24 177.55 39.50 178.55 39.95 179.55 40.39
17 Sep 2007 180.00 39.70 181.00 40.17 182.00 40.63 183.00 41.07 184.00 41.50 185.00 41.91 186.00 42.32 187.00 42.71 152.29 51.81 153.29 51.81 154.29 51.81 155.29 51.81 156.29 51.81 157.29 51.81 158.29 51.81 159.29 51.81 162.29 51.81 163.29 51.81 164.29 51.81 165.29 51.81 166.29 51.81 167.29 51.81 168.29 51.81 169.29 51.81 170.29 51.81 171.29 51.81 172.29 51.81 173.29 37.39 174.29 37.55 175.29 37.90 176.29 38.24 177.29 38.56 178.29 38.87 179.29 39.36
18 Sep 2007 180.00 38.58 181.00 39.11 182.00 39.63 183.00 40.12 184.00 40.60 185.00 41.07 157.65 51.74 158.65 51.74 159.65 51.74 160.65 51.74 161.65 51.74 164.65 51.74 165.65 51.74 166.65 51.74 167.65 51.74 168.65 51.74 169.65 51.74 170.65 51.74 171.65 51.74 172.65 51.74 173.65 51.74 174.65 51.74 175.65 51.74 176.65 37.27 177.65 37.47 178.65 37.84 179.65 38.39
19 Sep 2007 180.00 37.13 181.00 37.75 182.00 38.34 183.00 38.91 184.00 39.45 165.37 51.69 168.37 51.69 169.37 51.69 170.37 51.69 171.37 51.69 172.37 51.69 173.37 51.69 174.37 51.69 175.37 51.69 176.37 51.69 177.37 51.69 178.37 51.69 179.37 36.93
20 Sep 2007 180.00 51.65 181.00 51.65 182.00 36.66 183.00 37.33 176.08 51.65 177.08 51.65 178.08 51.65 179.08 51.65
22 Sep 2007 153.47 51.59 154.47 51.59
23 Sep 2007 156.15 51.77 157.15 51.77 158.15 51.77 159.15 51.77 160.15 51.77 161.15 51.77 162.15 51.77 163.15 51.77
24 Sep 2007 159.83 52.36 160.83 52.36 161.83 52.36 162.83 52.36 163.83 52.36 164.83 52.36 165.83 52.36 166.83 52.36 167.83 52.36 168.83 52.36 169.83 52.36
25 Sep 2007 162.49 52.95 163.49 52.95 164.49 52.95 165.49 52.95 166.49 52.95 167.49 52.95 168.49 52.95 169.49 52.95 170.49 52.95 171.49 52.95 172.49 52.95 173.49 52.95
26 Sep 2007 166.16 53.54 167.16 53.54 168.16 53.54 169.16 53.54 170.16 53.54 171.16 53.54 172.16 53.54 173.16 53.54 174.16 53.54 175.16 53.54
27 Sep 2007 169.81 54.14 170.81 54.14 171.81 54.14 172.81 54.14 173.81 54.14
28 Sep 2007 172.46 54.95
07 Oct 2007 121.21 06.57 122.21 06.53 123.21 06.67 124.21 06.61 125.21 06.75 126.21 06.68 127.21 06.60 128.21 06.71 129.21 06.62 130.21 06.71 131.21 06.60 132.21 06.68 133.21 06.75 134.21 06.61 135.21 06.66 136.21 06.50 137.21 06.52 138.21 06.54 139.21 06.53 140.21 06.52 141.21 06.28 144.21 06.28
08 Oct 2007 119.85 07.07 120.85 07.25 121.85 07.23 122.85 07.20 123.85 07.36 124.85 07.32 125.85 07.48 126.85 07.42 127.85 07.36 128.85 07.50 129.85 07.43 130.85 07.54 131.85 07.46 132.85 07.56 133.85 07.45 134.85 07.54 135.85 07.61 136.85 07.48 137.85 07.53 138.85 07.57 139.85 07.60 140.85 07.61 141.85 07.41 142.85 07.39 143.85 07.36 144.85 07.30 145.85 07.42 146.85 07.32 147.85 07.20 148.85 07.24 149.85 07.06 150.85 07.04 151.85 06.98 152.85 06.87 153.85 06.71 154.85 06.49 155.85 06.39
09 Oct 2007 118.50 07.64 119.50 07.64 120.50 07.65 121.50 07.84 122.50 07.84 123.50 07.83 124.50 08.01 125.50 07.99 126.50 08.16 127.50 08.13 128.50 08.09 129.50 08.25 130.50 08.19 131.50 08.34 132.50 08.27 133.50 08.40 134.50 08.52 135.50 08.43 136.50 08.53 137.50 08.42 138.50 08.50 139.50 08.57 140.50 08.63 141.50 08.67 142.50 08.50 143.50 08.51 144.50 08.51 145.50 08.49 146.50 08.65 147.50 08.59 148.50 08.51 149.50 08.59 150.50 08.45 151.50 08.47 152.50 08.46 153.50 08.40 154.50 08.28 155.50 08.11 156.50 08.06 157.50 08.11
10 Oct 2007 117.14 08.05 118.14 08.28 119.14 08.31 120.14 08.33 121.14 08.55 122.14 08.57 123.14 08.58 124.14 08.78 125.14 08.79 126.14 08.78 127.14 08.98 128.14 08.96 129.14 09.15 130.14 09.12 131.14 09.29 132.14 09.26 133.14 09.42 134.14 09.37 135.14 09.51 136.14 09.45 137.14 09.57 138.14 09.69 139.14 09.60 140.14 09.70 141.14 09.79 142.14 09.86 143.14 09.93 144.14 09.98 145.14 10.01 146.14 10.03 147.14 10.03 148.14 10.01 149.14 09.96 150.14 10.09 151.14 10.00 152.14 10.07 153.14 10.11 154.14 10.10 155.14 10.05 156.14 09.93
11 Oct 2007 115.79 08.50 116.79 08.55 117.79 08.80 118.79 08.85 119.79 08.89 120.79 09.13 121.79 09.16 122.79 09.20 123.79 09.43 124.79 09.45 125.79 09.47 126.79 09.69 127.79 09.70 128.79 09.71 129.79 09.91 130.79 09.91 131.79 10.10 132.79 10.09 133.79 10.27 134.79 10.24 135.79 10.41 136.79 10.57 137.79 10.53 138.79 10.67 139.79 10.81 140.79 10.74 141.79 10.86 142.79 10.97 143.79 11.07 144.79 11.15 145.79 11.22 146.79 11.28 147.79 11.32 148.79 11.34 149.79 11.35 150.79 11.53 151.79 11.48 152.79 11.61 153.79 11.71 154.79 11.76
12 Oct 2007 114.45 09.08 115.45 09.15 116.45 09.22 117.45 09.48 118.45 09.55 119.45 09.61 120.45 09.87 121.45 09.92 122.45 09.97 123.45 10.02 124.45 10.27 125.45 10.31 126.45 10.55 127.45 10.59 128.45 10.62 129.45 10.85 130.45 10.87 131.45 11.09 132.45 11.11 133.45 11.32 134.45 11.32 135.45 11.52 136.45 11.52 137.45 11.70 138.45 11.69 139.45 11.86 140.45 12.03 141.45 12.19 142.45 12.14 143.45 12.28 144.45 12.42 145.45 12.54 146.45 12.65 147.45 12.75 148.45 12.83 149.45 12.90 150.45 12.96 151.45 13.19 152.45 13.20 153.45 13.39
13 Oct 2007 113.11 09.63 114.11 09.84 115.11 09.93 116.11 10.22 117.11 10.30 118.11 10.38 119.11 10.46 120.11 10.74 121.11 10.81 122.11 10.89 123.11 11.16 124.11 11.22 125.11 11.29 126.11 11.55 127.11 11.61 128.11 11.66 129.11 11.91 130.11 11.96 131.11 12.21 132.11 12.25 133.11 12.29 134.11 12.52 135.11 12.55 136.11 12.78 137.11 13.00 138.11 13.01 139.11 13.22 140.11 13.23 141.11 13.43 142.11 13.62 143.11 13.81 144.11 13.79 145.11 13.96 146.11 14.12 147.11 14.27 148.11 14.41 149.11 14.54 150.11 14.66 151.11 14.76 152.11 15.05
14 Oct 2007 111.78 09.47 112.78 09.70 113.78 09.92 114.78 10.15 115.78 10.37 116.78 10.60 117.78 10.82 118.78 11.04 119.78 11.25 120.78 11.47 121.78 11.69 122.78 11.90 123.78 12.12 124.78 12.29 125.78 12.54 126.78 12.66 127.78 12.74 128.78 13.01 129.78 13.08 130.78 13.35 131.78 13.42 132.78 13.49 133.78 13.75 134.78 13.81 135.78 14.06 136.78 14.11 137.78 14.36 138.78 14.60 139.78 14.64 140.78 14.88 141.78 14.91 142.78 15.14 143.78 15.36 144.78 15.57 145.78 15.58 146.78 15.78 147.78 15.78 148.78 15.77 149.78 15.74 150.78 15.71
15 Oct 2007 110.45 09.44 111.45 09.68 112.45 09.92 113.45 10.15 114.45 10.38 115.45 10.61 116.45 10.84 117.45 11.07 118.45 11.30 119.45 11.53 120.45 11.75 121.45 11.98 122.45 12.20 123.45 12.42 124.45 12.64 125.45 12.86 126.45 13.08 127.45 13.30 128.45 13.52 129.45 13.74 130.45 13.95 131.45 14.17 132.45 14.38 133.45 14.60 134.45 14.81 135.45 15.02 136.45 15.24 137.45 15.45 138.45 15.66 139.45 15.75 140.45 15.62 141.45 15.69 142.45 15.56 143.45 15.62 144.45 15.47 145.45 15.53 146.45 15.58 147.45 15.42 148.45 15.46 149.45 15.29
16 Oct 2007 109.13 09.80 110.13 10.04 111.13 10.28 112.13 10.53 113.13 10.77 114.13 11.00 115.13 11.24 116.13 11.48 117.13 11.71 118.13 11.95 119.13 12.18 120.13 12.41 121.13 12.64 122.13 12.87 123.13 13.10 124.13 13.33 125.13 13.56 126.13 13.79 127.13 14.01 128.13 14.24 129.13 14.46 130.13 14.69 131.13 14.91 132.13 15.13 133.13 15.36 134.13 15.58 135.13 15.76 136.13 15.67 137.13 15.78 138.13 15.69 139.13 15.60 140.13 15.70 141.13 15.60 142.13 15.50 143.13 15.60 144.13 15.50 145.13 15.59 146.13 15.48 147.13 15.57 148.13 15.46
17 Oct 2007 107.82 10.79 108.82 10.95 109.82 11.10 110.82 11.25 111.82 11.41 112.82 11.75 113.82 11.90 114.82 12.14 115.82 12.38 116.82 12.62 117.82 12.86 118.82 13.10 119.82 13.34 120.82 13.57 121.82 13.81 122.82 14.05 123.82 14.28 124.82 14.51 125.82 14.75 126.82 14.98 127.82 15.21 128.82 15.44 129.82 15.68 130.82 15.91 131.82 16.09 132.82 16.03 133.82 15.97 134.82 16.11 135.82 16.05 136.82 15.98 137.82 15.92 138.82 16.05 139.82 15.99 140.82 15.93 141.82 16.06 142.82 15.99 143.82 15.93 144.82 16.06 145.82 15.99 146.82 15.93
18 Oct 2007 106.52 12.52 107.52 12.69 108.52 12.86 109.52 13.22 110.52 13.39 111.52 13.55 112.52 13.72 113.52 13.88 114.52 13.85 115.52 13.81 116.52 14.05 117.52 14.29 118.52 14.53 119.52 14.77 120.52 15.02 121.52 15.26 122.52 15.50 123.52 15.74 124.52 15.98 125.52 16.21 126.52 16.45 127.52 16.69 128.52 16.93 129.52 16.90 130.52 16.86 131.52 17.02 132.52 16.99 133.52 16.95 134.52 16.92 135.52 17.08 136.52 17.05 137.52 17.01 138.52 16.98 139.52 17.14 140.52 17.11 141.52 17.08 142.52 17.25 143.52 17.21 144.52 17.18 145.52 17.36
19 Oct 2007 104.60 14.87 105.60 15.05 106.60 15.23 107.60 15.21 108.60 15.19 109.60 15.17 110.60 15.15 111.60 15.13 112.60 15.31 113.60 15.43 114.60 15.68 115.60 15.93 116.60 16.17 117.60 16.42 118.60 16.66 119.60 16.91 120.60 17.15 121.60 17.40 122.60 17.64 123.60 17.89 124.60 18.13 125.60 18.37 126.60 18.45 127.60 18.64 128.60 18.63 129.60 18.61 130.60 18.60 131.60 18.79 132.60 18.78 133.60 18.77 134.60 18.76 135.60 18.95 136.60 18.94 137.60 18.94 138.60 19.13 139.60 19.13 140.60 19.33 141.60 19.33 142.60 19.53 143.60 19.53 144.60 19.74
20 Oct 2007 103.31 17.26 104.31 17.45 105.31 17.44 106.31 17.44 107.31 17.43 108.31 17.42 109.31 17.42 110.31 17.52 111.31 17.77 112.31 18.03 113.31 18.28 114.31 18.53 115.31 18.78 116.31 19.02 117.31 19.27 118.31 19.52 119.31 19.77 120.31 20.02 121.31 20.27 122.31 20.51 123.31 20.76 124.31 21.00 125.31 21.00 126.31 21.21 127.31 21.22 128.31 21.23 129.31 21.24 130.31 21.45 131.31 21.46 132.31 21.47 133.31 21.69 134.31 21.71 135.31 21.93 136.31 21.95 137.31 22.17 138.31 22.39 139.31 22.62 140.31 22.85 141.31 23.08 142.31 23.31 143.31 23.55
21 Oct 2007 102.04 19.58 103.04 19.59 104.04 19.60 105.04 19.60 106.04 19.61 107.04 19.62 108.04 19.70 109.04 19.95 110.04 20.20 111.04 20.46 112.04 20.71 113.04 20.96 114.04 21.21 115.04 21.46 116.04 21.71 117.04 21.96 118.04 22.22 119.04 22.47 120.04 22.72 121.04 22.97 122.04 23.22 123.04 23.47 124.04 23.50 125.04 23.73 126.04 23.76 127.04 23.79 128.04 24.02 129.04 24.05 130.04 24.29 131.04 24.33 132.04 24.57 133.04 24.81 134.04 25.05 135.04 25.30 136.04 25.52 137.04 25.57 138.04 25.63 139.04 25.68 140.04 25.73 141.04 25.78 142.04 25.83
22 Oct 2007 100.78 20.12 101.78 20.14 102.78 20.16 103.78 20.19 104.78 20.21 105.78 20.23 106.78 20.44 107.78 20.70 108.78 20.95 109.78 21.20 110.78 21.46 111.78 21.71 112.78 21.96 113.78 22.22 114.78 22.47 115.78 22.72 116.78 22.98 117.78 23.23 118.78 23.48 119.78 23.73 120.78 23.99 121.78 24.24 122.78 24.42 123.78 24.67 124.78 24.72 125.78 24.97 126.78 25.03 127.78 25.29 128.78 25.55 129.78 25.67 130.78 25.72 131.78 25.77 132.78 25.83 133.78 25.88 134.78 25.94 135.78 25.99 136.78 26.05 137.78 26.10 138.78 26.16 139.78 26.22 140.78 26.47
23 Oct 2007 099.52 20.55 100.52 20.59 101.52 20.62 102.52 20.66 103.52 20.70 104.52 20.74 105.52 21.00 106.52 21.25 107.52 21.51 108.52 21.76 109.52 22.02 110.52 22.27 111.52 22.52 112.52 22.78 113.52 23.03 114.52 23.29 115.52 23.54 116.52 23.80 117.52 24.05 118.52 24.31 119.52 24.56 120.52 24.82 121.52 25.07 122.52 25.32 123.52 25.58 124.52 25.64 125.52 25.70 126.52 25.75 127.52 25.81 128.52 25.87 129.52 25.92 130.52 25.98 131.52 26.04 132.52 26.10 133.52 26.16 134.52 26.42 135.52 26.47 136.52 26.53 137.52 26.72 138.52 27.04 139.52 27.36
24 Oct 2007 098.28 20.97 099.28 21.01 100.28 21.06 101.28 21.12 102.28 21.17 103.28 21.23 104.28 21.48 105.28 21.73 106.28 21.99 107.28 22.24 108.28 22.50 109.28 22.75 110.28 23.01 111.28 23.26 112.28 23.52 113.28 23.78 114.28 24.03 115.28 24.29 116.28 24.55 117.28 24.80 118.28 25.06 119.28 25.32 120.28 25.58 121.28 25.83 122.28 25.89 123.28 25.95 124.28 26.01 125.28 26.07 126.28 26.13 127.28 26.19 128.28 26.25 129.28 26.31 130.28 26.37 131.28 26.43 132.28 26.66 133.28 27.00 134.28 27.33 135.28 27.67 136.28 28.01 137.28 28.36 138.28 28.71
25 Oct 2007 097.05 21.56 098.05 21.62 099.05 21.69 100.05 21.76 101.05 21.63 102.05 21.70 103.05 21.91 104.05 22.16 105.05 22.42 106.05 22.68 107.05 22.93 108.05 23.19 109.05 23.45 110.05 23.70 111.05 23.96 112.05 24.22 113.05 24.48 114.05 24.74 115.05 24.99 116.05 25.25 117.05 25.51 118.05 25.77 119.05 26.03 120.05 26.29 121.05 26.36 122.05 26.42 123.05 26.48 124.05 26.54 125.05 26.61 126.05 26.67 127.05 26.73 128.05 26.80 129.05 26.98 130.05 27.34 131.05 27.71 132.05 28.07 133.05 28.44 134.05 28.81 135.05 29.19 136.05 29.56 137.05 29.94
26 Oct 2007 095.83 22.02 096.83 21.90 097.83 21.98 098.83 22.07 099.83 22.15 100.83 22.24 101.83 22.23 102.83 22.49 103.83 22.74 104.83 23.00 105.83 23.26 106.83 23.52 107.83 23.77 108.83 24.03 109.83 24.29 110.83 24.55 111.83 24.81 112.83 25.07 113.83 25.33 114.83 25.59 115.83 25.86 116.83 26.12 117.83 26.38 118.83 26.65 119.83 26.71 120.83 26.58 121.83 26.64 122.83 26.71 123.83 26.77 124.83 26.84 125.83 26.96 126.83 27.35 127.83 27.75 128.83 28.14 129.83 28.54 130.83 28.95 131.83 29.35 132.83 29.76 133.83 30.17 134.83 30.59 135.83 30.81
27 Oct 2007 094.62 22.21 095.62 22.30 096.62 22.40 097.62 22.30 098.62 22.40 099.62 22.51 100.62 22.42 101.62 22.63 102.62 22.88 103.62 23.14 104.62 23.40 105.62 23.66 106.62 23.92 107.62 24.18 108.62 24.44 109.62 24.70 110.62 24.96 111.62 25.42 112.62 25.69 113.62 25.95 114.62 26.22 115.62 26.48 116.62 26.75 117.62 26.81 118.62 26.88 119.62 26.95 120.62 26.82 121.62 26.89 122.62 26.96 123.62 27.03 124.62 27.30 125.62 27.74 126.62 28.18 127.62 28.63 128.62 29.08 129.62 29.53 130.62 29.98 131.62 30.43 132.62 30.89 133.62 30.97 134.62 31.05
28 Oct 2007 092.72 22.48 093.72 22.37 094.72 22.47 095.72 22.57 096.72 22.48 097.72 22.59 098.72 22.72 099.72 22.66 100.72 22.91 101.72 23.17 102.72 23.43 103.72 23.69 104.72 23.95 105.72 24.21 106.72 24.47 107.72 24.74 108.72 25.00 109.72 25.26 110.72 25.53 111.72 25.79 112.72 26.06 113.72 26.33 114.72 26.60 115.72 26.86 116.72 26.93 117.72 27.00 118.72 27.08 119.72 27.15 120.72 27.22 121.72 27.30 122.72 27.17 123.72 27.42 124.72 27.93 125.72 28.43 126.72 28.94 127.72 29.46 128.72 29.97 129.72 30.48 130.72 30.80 131.72 31.08 132.72 31.16 133.72 31.25
29 Oct 2007 091.54 22.58 092.54 22.45 093.54 22.53 094.54 22.62 095.54 22.52 096.54 22.62 097.54 22.54 098.54 22.67 099.54 22.70 100.54 22.95 101.54 23.21 102.54 23.47 103.54 23.73 104.54 23.99 105.54 24.25 106.54 24.52 107.54 24.78 108.54 25.05 109.54 25.31 110.54 25.58 111.54 25.85 112.54 26.12 113.54 26.39 114.54 26.57 115.54 26.71 116.54 26.87 117.54 27.09 118.54 27.16 119.54 27.04 120.54 27.12 121.54 27.20 122.54 27.28 123.54 27.37 124.54 27.97 125.54 28.58 126.54 29.19 127.54 29.79 128.54 30.39 129.54 30.87 130.54 30.95 131.54 31.04 132.54 31.13
30 Oct 2007 090.37 22.39 091.37 22.39 092.37 22.39 093.37 22.60 094.37 22.62 095.37 22.45 096.37 22.49 097.37 22.54 098.37 22.60 099.37 22.67 100.37 22.85 101.37 23.11 102.37 23.37 103.37 23.83 104.37 24.09 105.37 24.35 106.37 24.62 107.37 24.89 108.37 25.15 109.37 25.42 110.37 25.69 111.37 25.96 112.37 26.13 113.37 26.21 114.37 26.31 115.37 26.44 116.37 26.59 117.37 26.76 118.37 26.93 119.37 27.12 120.37 27.07 121.37 27.15 122.37 27.24 123.37 27.33 124.37 27.45 125.37 28.22 126.37 28.99 127.37 29.74 128.37 30.48 129.37 30.88 130.37 30.97 131.37 31.07
31 Oct 2007 089.20 21.42 090.20 21.76 091.20 22.27 092.20 22.72 093.20 22.70 094.20 22.73 095.20 22.62 096.20 22.68 097.20 22.67 098.20 22.67 099.20 22.82 100.20 23.08 101.20 23.34 102.20 23.59 103.20 23.85 104.20 24.12 105.20 24.38 106.20 24.65 107.20 24.91 108.20 25.18 109.20 25.45 110.20 25.90 111.20 25.97 112.20 26.03 113.20 26.09 114.20 26.15 115.20 26.19 116.20 26.23 117.20 26.46 118.20 26.47 119.20 26.48 120.20 26.67 121.20 26.84 122.20 27.00 123.20 27.41 124.20 27.51 125.20 27.61 126.20 28.17 127.20 29.24 128.20 30.26 129.20 31.01 130.20 31.11
01 Nov 2007 088.06 19.57 089.06 19.80 090.06 20.15 091.06 20.49 092.06 21.05 093.06 21.63 094.06 22.03 095.06 22.45 096.06 22.50 097.06 22.56 098.06 22.45 099.06 22.55 100.06 22.69 101.06 22.94 102.06 23.40 103.06 23.66 104.06 23.92 105.06 24.18 106.06 24.45 107.06 24.71 108.06 24.98 109.06 25.25 110.06 25.52 111.06 25.60 112.06 25.59 113.06 25.57 114.06 25.74 115.06 25.70 116.06 25.83 117.06 25.75 118.06 25.84 119.06 25.92 120.06 25.97 121.06 26.01 122.06 26.02 123.06 26.01 124.06 26.19 125.06 14.96 126.06 15.22 127.06 15.47 128.06 27.99 129.06 29.86
02 Nov 2007 086.92 19.25 087.92 19.48 088.92 19.71 089.92 19.94 090.92 20.17 091.92 20.40 092.92 20.63 093.92 20.87 094.92 21.11 095.92 21.35 096.92 21.79 097.92 22.17 098.92 22.37 099.92 22.53 100.92 22.78 101.92 23.03 102.92 23.28 103.92 23.54 104.92 23.80 105.92 24.26 106.92 24.52 107.92 24.79 108.92 25.06 109.92 25.26 110.92 25.27 111.92 25.26 112.92 25.23 113.92 25.37 114.92 25.27 115.92 25.34 116.92 25.38 117.92 25.38 118.92 25.34 119.92 25.46 120.92 12.90 121.92 13.12 122.92 13.34 123.92 13.56 124.92 13.76 125.92 13.96 126.92 14.16 127.92 14.34
03 Nov 2007 085.79 16.82 086.79 17.00 087.79 17.41 088.79 17.64 089.79 18.10 090.79 18.38 091.79 18.70 092.79 19.26 093.79 19.65 094.79 20.08 095.79 20.57 096.79 21.10 097.79 21.70 098.79 21.98 099.79 22.22 100.79 22.47 101.79 22.91 102.79 23.16 103.79 23.41 104.79 23.66 105.79 23.92 106.79 24.18 107.79 24.44 108.79 24.91 109.79 25.17 110.79 25.15 111.79 25.09 112.79 25.17 113.79 24.98 114.79 25.12 115.79 24.99 116.79 11.38 117.79 11.39 118.79 11.60 119.79 11.80 120.79 12.00 121.79 12.19 122.79 12.17 123.79 12.34 124.79 12.50 125.79 12.66 126.79 12.80
04 Nov 2007 084.68 14.08 085.68 14.35 086.68 14.44 087.68 14.73 088.68 14.85 089.68 14.99 090.68 15.14 091.68 15.53 092.68 15.74 093.68 15.99 094.68 16.08 095.68 16.42 096.68 16.81 097.68 17.06 098.68 17.39 099.68 17.81 100.68 18.34 101.68 18.79 102.68 19.39 103.68 20.15 104.68 21.11 105.68 22.26 106.68 23.61 107.68 24.16 108.68 24.42 109.68 24.68 110.68 24.86 111.68 24.76 112.68 24.88 113.68 24.81 114.68 10.16 115.68 10.36 116.68 10.55 117.68 10.54 118.68 10.73 119.68 10.90 120.68 10.87 121.68 11.03 122.68 11.18 123.68 11.32 124.68 11.46 125.68 11.57
05 Nov 2007 083.55 11.90 084.55 12.01 085.55 12.17 086.55 12.13 087.55 12.10 088.55 12.28 089.55 12.26 090.55 12.26 091.55 12.26 092.55 12.28 093.55 12.31 094.55 12.36 095.55 12.23 096.55 12.33 097.55 12.26 098.55 12.22 099.55 12.03 100.55 11.91 101.55 11.66 102.55 11.32 103.55 10.73 104.55 10.15 105.55 08.87 106.55 08.64 107.55 08.87 108.55 08.89 109.55 09.11 110.55 09.12 111.55 09.33 112.55 09.33 113.55 09.53 114.55 09.52 115.55 09.71 116.55 09.69 117.55 09.86 118.55 09.83 119.55 09.99 120.55 10.14 121.55 10.28 122.55 10.21 123.55 10.34 124.55 10.45 125.55 10.55
06 Nov 2007 082.46 10.57 083.46 10.48 084.46 10.36 085.46 10.39 086.46 10.39 087.46 10.25 088.46 10.31 089.46 10.17 090.46 10.22 091.46 10.07 092.46 09.91 093.46 07.30 094.46 07.36 095.46 07.41 096.46 07.67 097.46 07.72 098.46 07.77 099.46 07.81 100.46 08.05 101.46 08.09 102.46 08.12 103.46 08.16 104.46 08.38 105.46 08.41 106.46 08.43 107.46 08.64 108.46 08.66 109.46 08.66 110.46 08.87 111.46 08.86 112.46 09.06 113.46 09.04 114.46 09.23 115.46 09.20 116.46 09.37 117.46 09.34 118.46 09.49 119.46 09.44 120.46 09.58 121.46 09.72 122.46 09.64 123.46 09.76 124.46 09.86
07 Nov 2007 081.39 09.06 082.39 09.11 083.39 09.08 084.39 08.96 085.39 08.92 086.39 08.69 087.39 08.58 088.39 08.47 089.39 08.45 090.39 06.66 091.39 06.72 092.39 06.78 093.39 06.84 094.39 06.89 095.39 07.14 096.39 07.19 097.39 07.24 098.39 07.28 099.39 07.32 100.39 07.55 101.39 07.59 102.39 07.61 103.39 07.64 104.39 07.86 105.39 07.88 106.39 07.89 107.39 08.10 108.39 08.11 109.39 08.11 110.39 08.31 111.39 08.30 112.39 08.29 113.39 08.47 114.39 08.45 115.39 08.62 116.39 08.58 117.39 08.74 118.39 08.70 119.39 08.84 120.39 08.78 121.39 08.91 122.39 08.83 123.39 08.94
08 Nov 2007 080.32 07.76 081.32 07.76 082.32 07.53 083.32 07.45 084.32 07.52 085.32 07.33 086.32 07.27 087.32 07.11 088.32 07.04 089.32 06.81 090.32 06.53 091.32 06.41 094.32 06.31 095.32 06.36 096.32 06.40 097.32 06.44 098.32 06.48 099.32 06.72 100.32 06.75 101.32 06.78 102.32 06.81 103.32 06.83 104.32 07.05 105.32 07.06 106.32 07.07 107.32 07.08 108.32 07.28 109.32 07.28 110.32 07.28 111.32 07.47 112.32 07.45 113.32 07.43 114.32 07.61 115.32 07.58 116.32 07.74 117.32 07.70 118.32 07.65 119.32 07.80 120.32 07.74 121.32 07.87 122.32 07.79
09 Nov 2007 079.27 06.78 080.27 06.68 081.27 06.56 082.27 06.61 083.27 06.43 084.27 06.41 103.27 06.32 104.27 06.34 105.27 06.35 106.27 06.36 107.27 06.37 108.27 06.57 109.27 06.57 110.27 06.56 111.27 06.75 112.27 06.74 113.27 06.72 114.27 06.69 115.27 06.86 116.27 06.83 117.27 06.79 118.27 06.94 119.27 06.89 120.27 07.03 121.27 06.97
10 Nov 2007 115.23 06.33 116.23 06.30 119.23 06.37 120.23 06.32
09 Dec 2007 058.24 60.00 059.24 60.00
10 Dec 2007 057.45 60.95 058.45 60.95 059.45 60.95 060.45 60.95 061.45 60.95
11 Dec 2007 056.67 62.31 057.67 62.31 058.67 62.31 059.67 62.31 060.67 62.31 061.67 62.31 062.67 62.31
12 Dec 2007 055.89 63.99 056.89 63.99 057.89 63.99 058.89 63.99 059.89 63.99 060.89 63.99 061.89 63.99 062.89 63.99 063.89 63.99
13 Dec 2007 055.11 65.81 056.11 65.81 057.11 65.81 058.11 65.81 059.11 65.81 060.11 65.81 061.11 65.81 062.11 65.81 063.11 65.81 064.11 65.81
14 Dec 2007 054.34 68.34 055.34 68.34 056.34 68.34 057.34 68.34 058.34 68.34 059.34 68.34 060.34 68.34 061.34 68.34 062.34 68.34 063.34 68.34 076.34 06.29 077.34 06.48 078.34 06.67 079.34 06.87 080.34 07.06 081.34 07.25 082.34 07.44 083.34 07.63 084.34 07.82
15 Dec 2007 053.58 71.15 054.58 71.15 055.58 71.15 056.58 71.15 057.58 71.15 058.58 71.15 059.58 71.15 060.58 71.15 061.58 71.15 062.58 08.41 063.58 08.41 064.58 08.56 065.58 08.83 066.58 08.91 067.58 08.98 068.58 09.06 069.58 09.13 070.58 09.21 071.58 09.28 072.58 09.35 073.58 09.42 074.58 09.61 075.58 09.80 076.58 10.00 077.58 10.20 078.58 10.40 079.58 10.60 080.58 10.80 081.58 10.99 082.58 11.19 083.58 11.39
16 Dec 2007 052.81 74.61 053.81 74.61 054.81 74.61 055.81 74.61 056.81 74.61 057.81 74.61 058.81 13.17 059.81 13.17 060.81 13.18 061.81 13.18 062.81 13.39 063.81 13.39 064.81 13.65 065.81 13.92 066.81 13.99 067.81 14.06 068.81 14.13 069.81 14.20 070.81 14.27 071.81 14.34 072.81 14.40 073.81 14.47 074.81 14.65 075.81 14.86 076.81 15.06 077.81 15.27 078.81 15.47 079.81 15.68 080.81 15.89 081.81 16.09
17 Dec 2007 052.05 23.08 053.05 23.09 054.05 23.10 055.05 23.11 056.05 23.12 057.05 23.33 058.05 23.34 059.05 23.35 060.05 23.36 061.05 23.57 062.05 23.58 063.05 23.71 064.05 23.98 065.05 24.24 066.05 24.31 067.05 24.38 068.05 24.44 069.05 24.51 070.05 24.57 071.05 24.64 072.05 24.70 073.05 24.76 074.05 24.83 075.05 24.92 076.05 25.13 077.05 25.35 078.05 25.56 079.05 25.77 080.05 25.99 081.05 26.20 082.05 26.42
18 Dec 2007 051.30 23.10 052.30 23.11 053.30 23.12 054.30 23.14 055.30 23.15 056.30 23.36 057.30 23.37 058.30 23.39 059.30 23.40 060.30 23.41 061.30 23.62 062.30 23.81 063.30 24.07 064.30 24.33 065.30 24.39 066.30 24.46 067.30 24.52 068.30 24.58 069.30 24.64 070.30 24.70 071.30 24.76 072.30 24.82 073.30 24.88 074.30 24.94 075.30 25.00 076.30 25.07 077.30 25.32 078.30 25.52 079.30 25.74 080.30 25.96 081.30 26.19
19 Dec 2007 050.54 23.05 051.54 23.26 052.54 23.27 053.54 23.29 054.54 23.30 055.54 23.31 056.54 23.33 057.54 23.34 058.54 23.56 059.54 23.57 060.54 23.67 061.54 23.93 062.54 24.19 063.54 24.45 064.54 24.51 065.54 24.57 066.54 24.63 067.54 24.68 068.54 24.74 069.54 24.80 070.54 24.86 071.54 24.91 072.54 24.97 073.54 25.02 074.54 25.08 075.54 25.14 076.54 25.39 077.54 25.45 078.54 25.50 079.54 25.61
20 Dec 2007 049.79 22.39 050.79 22.40 051.79 22.41 052.79 22.42 053.79 22.44 054.79 22.45 055.79 22.46 056.79 22.47 057.79 22.49 058.79 22.70 059.79 22.90 060.79 23.16 061.79 23.41 062.79 23.67 063.79 23.72 064.79 23.78 065.79 23.83 066.79 23.88 067.79 23.94 068.79 23.99 069.79 24.04 070.79 24.10 071.79 24.15 072.79 24.20 073.79 24.26 074.79 24.51 075.79 24.56 076.79 24.61 077.79 24.67 078.79 24.72 079.79 24.97
21 Dec 2007 049.05 20.75 050.05 20.75 051.05 20.76 052.05 20.96 053.05 20.97 054.05 20.97 055.05 20.98 056.05 20.99 057.05 20.99 058.05 21.18 059.05 21.43 060.05 21.68 061.05 21.93 062.05 22.19 063.05 22.24 064.05 22.29 065.05 22.34 066.05 22.39 067.05 22.44 068.05 22.49 069.05 22.53 070.05 22.58 071.05 22.63 072.05 22.68 073.05 22.93 074.05 22.98 075.05 23.03 076.05 23.08 077.05 23.13 078.05 23.38 079.05 23.43
22 Dec 2007 048.30 19.60 049.30 19.59 050.30 19.59 051.30 19.78 052.30 19.78 053.30 19.77 054.30 19.77 055.30 19.77 056.30 19.85 057.30 20.10 058.30 20.34 059.30 20.59 060.30 20.83 061.30 21.08 062.30 21.13 063.30 21.17 064.30 21.22 065.30 21.26 066.30 21.31 067.30 21.35 068.30 21.40 069.30 21.44 070.30 21.49 071.30 21.73 072.30 21.78 073.30 21.82 074.30 21.87 075.30 21.92 076.30 22.16 077.30 22.21 078.30 22.25
23 Dec 2007 047.56 17.88 048.56 18.06 049.56 18.44 050.56 18.62 051.56 18.60 052.56 18.58 053.56 18.56 054.56 18.61 055.56 18.85 056.56 19.09 057.56 19.33 058.56 19.57 059.56 19.81 060.56 20.05 061.56 20.09 062.56 20.13 063.56 20.17 064.56 20.21 065.56 20.25 066.56 20.29 067.56 20.33 068.56 20.37 069.56 20.61 070.56 20.65 071.56 20.70 072.56 20.74 073.56 20.78 074.56 21.02 075.56 21.06 076.56 21.10 077.56 21.14
24 Dec 2007 046.81 16.38 047.81 16.53 048.81 16.69 049.81 17.05 050.81 17.21 051.81 17.37 052.81 17.72 053.81 17.84 054.81 08.91 055.81 09.09 056.81 09.27 057.81 09.45 058.81 09.62 059.81 09.80 060.81 10.18 061.81 10.35 062.81 10.53 063.81 10.70 064.81 19.41 065.81 19.45 066.81 19.48 067.81 19.51 068.81 19.75 069.81 19.78 070.81 19.82 071.81 19.85 072.81 20.09 073.81 20.12 074.81 20.16 075.81 20.20
25 Dec 2007 047.07 06.31 048.07 06.48 049.07 06.66 050.07 06.83 051.07 07.01 052.07 07.38 053.07 07.55 054.07 07.73 055.07 07.90 056.07 08.07 057.07 08.24 058.07 08.41 059.07 18.01 060.07 18.04 061.07 18.26 062.07 18.29 063.07 18.32 064.07 18.34 065.07 18.37 066.07 18.40 067.07 18.62 068.07 18.65 069.07 18.68 070.07 18.71 071.07 18.74 072.07 18.96 073.07 18.99 074.07 19.02 075.07 19.25 076.07 19.28
26 Dec 2007 045.33 14.35 046.33 14.57 047.33 14.80 048.33 15.02 049.33 15.24 050.33 15.46 051.33 15.68 052.33 15.90 053.33 16.11 054.33 16.33 055.33 16.55 056.33 16.77 057.33 16.99 058.33 17.01 059.33 17.02 060.33 17.04 061.33 17.26 062.33 17.28 063.33 17.30 064.33 17.31 065.33 17.33 066.33 17.55 067.33 17.57 068.33 17.59 069.33 17.61 070.33 17.83 071.33 17.85 072.33 17.87 073.33 17.89 074.33 18.02 075.33 18.04
27 Dec 2007 044.60 13.64 045.60 13.86 046.60 14.07 047.60 14.29 048.60 14.50 049.60 14.71 050.60 14.92 051.60 15.13 052.60 15.34 053.60 15.55 054.60 15.76 055.60 15.97 056.60 16.14 057.60 16.19 058.60 16.20 059.60 16.21 060.60 16.22 061.60 16.42 062.60 16.43 063.60 16.44 064.60 16.45 065.60 16.66 066.60 16.67 067.60 16.68 068.60 16.69 069.60 16.90 070.60 16.91 071.60 16.93 072.60 16.94 073.60 16.88 074.60 16.99
28 Dec 2007 043.86 12.41 044.86 12.68 045.86 12.75 046.86 13.01 047.86 13.07 048.86 13.13 049.86 13.39 050.86 13.44 051.86 13.69 052.86 13.93 053.86 13.97 054.86 14.21 055.86 14.24 056.86 14.46 057.86 14.69 058.86 14.70 059.86 14.91 060.86 15.12 061.86 15.31 062.86 15.48 063.86 15.48 064.86 15.66 065.86 15.68 066.86 15.68 067.86 15.68 068.86 15.88 069.86 15.88 070.86 15.86 071.86 15.94 072.86 15.80 073.86 15.83
29 Dec 2007 043.12 10.99 044.12 11.24 045.12 11.29 046.12 11.54 047.12 11.58 048.12 11.63 049.12 11.86 050.12 11.90 051.12 12.13 052.12 12.15 053.12 12.37 054.12 12.39 055.12 12.60 056.12 12.80 057.12 12.80 058.12 13.00 059.12 13.18 060.12 13.16 061.12 13.33 062.12 13.50 063.12 13.65 064.12 13.80 065.12 13.93 066.12 14.05 067.12 14.16 068.12 14.26 069.12 14.34 070.12 14.60 071.12 14.64 072.12 14.86 073.12 14.66
30 Dec 2007 042.39 09.86 043.39 10.11 044.39 10.15 045.39 10.18 046.39 10.42 047.39 10.44 048.39 10.47 049.39 10.69 050.39 10.71 051.39 10.92 052.39 10.93 053.39 11.13 054.39 11.13 055.39 11.32 056.39 11.30 057.39 11.48 058.39 11.65 059.39 11.62 060.39 11.78 061.39 11.92 062.39 12.06 063.39 11.99 064.39 12.11 065.39 12.22 066.39 12.32 067.39 12.40 068.39 12.46 069.39 12.71 070.39 12.74 071.39 12.75 072.39 12.94
31 Dec 2007 041.65 08.74 042.65 08.77 043.65 09.01 044.65 09.04 045.65 09.06 046.65 09.28 047.65 09.30 048.65 09.32 049.65 09.52 050.65 09.53 051.65 09.73 052.65 09.72 053.65 09.91 054.65 09.90 055.65 10.07 056.65 10.05 057.65 10.21 058.65 10.17 059.65 10.32 060.65 10.46 061.65 10.40 062.65 10.52 063.65 10.64 064.65 10.74 065.65 10.64 066.65 10.72 067.65 10.78 068.65 10.84 069.65 10.87 070.65 11.09 071.65 11.09