01 Jul 2006 232.02 54.70 233.02 54.70 234.02 54.70 235.02 54.70 236.02 54.70 237.02 54.70 238.02 54.70 239.02 54.70 240.02 54.70 241.02 54.70 242.02 54.70
02 Jul 2006 231.24 54.59 232.24 54.59 233.24 54.59 234.24 54.59 235.24 54.59 236.24 54.59 237.24 54.59 238.24 54.59 239.24 54.59 240.24 54.59 241.24 54.59
03 Jul 2006 230.46 54.50 231.46 54.50 232.46 54.50 233.46 54.50 234.46 54.50 235.46 54.50 236.46 54.50 237.46 54.50 238.46 54.50 239.46 54.50 240.46 54.50
04 Jul 2006 229.68 54.22 230.68 54.22 231.68 54.22 232.68 54.22 233.68 54.22 234.68 54.22 235.68 54.22 236.68 54.22 237.68 54.22 238.68 54.22 239.68 54.22
05 Jul 2006 228.90 54.16 229.90 54.16 230.90 54.16 231.90 54.16 232.90 54.16 233.90 54.16 234.90 54.16 235.90 54.16 236.90 54.16 237.90 54.16 238.90 54.16
06 Jul 2006 228.13 54.11 229.13 54.11 230.13 54.11 231.13 54.11 232.13 54.11 233.13 54.11 234.13 54.11 235.13 54.11 236.13 54.11 237.13 54.11 238.13 54.11
07 Jul 2006 227.35 54.07 228.35 54.07 229.35 54.07 230.35 54.07 231.35 54.07 232.35 54.07 233.35 54.07 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07
08 Jul 2006 226.58 54.04 227.58 54.04 228.58 54.04 229.58 54.04 230.58 54.04 231.58 54.04 232.58 54.04 233.58 54.04 234.58 54.04 235.58 54.04 236.58 54.04
09 Jul 2006 225.81 54.02 226.81 54.02 227.81 54.02 228.81 54.02 229.81 54.02 230.81 54.02 231.81 54.02 232.81 54.02 233.81 54.02 234.81 54.02 235.81 54.02
10 Jul 2006 225.03 54.01 226.03 54.01 227.03 54.01 228.03 54.01 229.03 54.01 230.03 54.01 231.03 54.01 232.03 54.01 233.03 54.01 234.03 54.01 235.03 54.01
11 Jul 2006 224.26 52.75 225.26 53.10 226.26 53.48 227.26 53.98 228.26 54.00 229.26 54.00 230.26 54.00 231.26 54.00 232.26 54.00 233.26 54.00 234.26 54.00
12 Jul 2006 225.49 51.30 226.49 51.39 227.49 51.72 228.49 52.07 229.49 52.59 230.49 53.40 231.49 54.01 232.49 54.01 233.49 54.01 234.49 54.01 235.49 54.01 236.49 54.01 237.49 54.01 238.49 54.01 239.49 54.01 240.49 54.01 241.49 54.01 242.49 54.01 243.49 54.01
13 Jul 2006 212.71 46.47 213.71 46.76 214.71 47.03 215.71 47.48 216.71 47.73 217.71 48.16 218.71 48.37 219.71 48.58 220.71 48.97 221.71 48.96 222.71 49.13 223.71 49.09 224.71 49.24 225.71 49.18 226.71 49.31 227.71 49.43 228.71 49.34 229.71 50.36 230.71 50.68 231.71 51.02 232.71 51.47 233.71 52.37 234.71 53.42 235.71 54.02 236.71 54.02 237.71 54.02 238.71 54.02 239.71 54.02 240.71 54.02 241.71 54.02 242.71 54.02
14 Jul 2006 211.94 44.66 212.94 45.00 213.94 45.52 214.94 45.83 215.94 46.12 216.94 46.60 217.94 46.87 218.94 47.13 219.94 47.57 220.94 47.60 221.94 47.62 222.94 47.82 223.94 47.82 224.94 47.80 225.94 47.97 226.94 48.13 227.94 48.09 228.94 48.23 229.94 48.36 230.94 48.28 231.94 48.40 232.94 48.50 233.94 48.60 234.94 49.45 235.94 50.02 236.94 50.66 237.94 51.99 238.94 53.05 239.94 53.81 240.94 54.04 241.94 54.04
15 Jul 2006 211.17 54.06 212.17 54.06 213.17 54.06 214.17 44.00 215.17 44.34 216.17 44.87 217.17 45.18 218.17 45.68 219.17 45.97 220.17 46.05 221.17 46.11 222.17 46.17 223.17 46.21 224.17 46.43 225.17 46.45 226.17 46.65 227.17 46.65 228.17 46.83 229.17 46.80 230.17 46.96 231.17 47.12 232.17 47.06 233.17 47.19 234.17 47.32 235.17 47.43 236.17 47.54 237.17 47.64 238.17 47.73 239.17 47.81 240.17 48.50 241.17 49.43
16 Jul 2006 210.39 53.90 211.39 53.90 212.39 53.90 213.39 53.90 214.39 53.90 215.39 53.90 216.39 53.90 217.39 43.72 218.39 44.24 219.39 44.36 220.39 44.46 221.39 44.55 222.39 44.64 223.39 44.70 224.39 44.76 225.39 45.01 226.39 45.04 227.39 45.07 228.39 45.28 229.39 45.28 230.39 45.47 231.39 45.65 232.39 45.62 233.39 45.78 234.39 45.93 235.39 46.08 236.39 46.21 237.39 46.34 238.39 46.45 239.39 46.56 240.39 46.66
17 Jul 2006 209.62 52.55 210.62 52.55 211.62 52.55 212.62 52.55 213.62 52.55 214.62 52.55 215.62 52.55 216.62 52.55 217.62 52.55 218.62 52.55 219.62 52.55 220.62 42.87 221.62 42.78 222.62 42.88 223.62 43.17 224.62 43.25 225.62 43.32 226.62 43.37 227.62 43.42 228.62 43.66 229.62 43.69 230.62 43.90 231.62 43.91 232.62 44.11 233.62 44.30 234.62 44.47 235.62 44.64 236.62 44.80 237.62 44.95 238.62 45.09 239.62 45.23
18 Jul 2006 208.84 52.01 210.84 52.01 211.84 52.01 212.84 52.01 213.84 52.01 214.84 52.01 215.84 52.01 216.84 52.01 217.84 52.01 218.84 52.01 219.84 52.01 220.84 52.01 221.84 52.01 222.84 52.01 223.84 41.45 224.84 41.54 225.84 41.63 226.84 41.70 227.84 41.96 228.84 42.02 229.84 42.07 230.84 42.30 231.84 42.33 232.84 42.55 233.84 42.76 234.84 42.96 235.84 43.10 236.84 43.13 237.84 43.30 238.84 43.67
19 Jul 2006 208.06 52.08 209.06 52.08 210.06 52.08 211.06 52.08 212.06 52.08 213.06 52.08 214.06 52.08 217.06 52.08 218.06 52.08 219.06 52.08 220.06 52.08 221.06 52.08 222.06 52.08 223.06 52.08 224.06 52.08 225.06 52.08 226.06 39.99 227.06 40.07 228.06 40.14 229.06 40.41 230.06 40.46 231.06 40.71 232.06 40.75 233.06 40.99 234.06 41.21 235.06 41.43 236.06 41.44 237.06 41.64 238.06 41.83
20 Jul 2006 207.28 32.72 208.28 33.17 209.28 33.63 210.28 34.09 211.28 34.56 212.28 35.03 213.28 35.51 214.28 35.99 215.28 36.48 216.28 36.97 217.28 37.26 218.28 37.55 219.28 37.65 220.28 37.74 221.28 37.84 222.28 37.93 223.28 38.02 224.28 38.10 225.28 38.18 226.28 38.26 227.28 38.54 228.28 38.61 229.28 38.87 230.28 38.93 231.28 39.18 232.28 39.23 233.28 39.46 234.28 39.70 235.28 39.92 236.28 39.94
21 Jul 2006 206.50 04.53 207.50 31.71 208.50 32.12 209.50 32.54 210.50 32.96 211.50 33.39 212.50 33.83 213.50 34.27 214.50 34.72 215.50 35.17 216.50 35.63 217.50 35.89 218.50 35.95 219.50 36.01 220.50 36.08 221.50 36.35 222.50 36.41 223.50 36.48 224.50 36.55 225.50 36.81 226.50 36.88 227.50 36.94 228.50 37.19 229.50 37.25 230.50 37.50 231.50 37.54 232.50 37.79 233.50 38.02 234.50 38.25 235.50 38.48 236.50 38.70
22 Jul 2006 205.72 05.44 206.72 05.41 207.72 05.55 208.72 05.47 209.72 05.56 210.72 05.41 211.72 32.40 212.72 32.80 213.72 33.21 214.72 33.63 215.72 34.04 216.72 34.47 217.72 34.50 218.72 34.73 219.72 34.76 220.72 34.80 221.72 35.04 222.72 35.08 223.72 35.12 224.72 35.36 225.72 35.40 226.72 35.44 227.72 35.69 228.72 35.73 229.72 35.96 230.72 36.20 231.72 36.23 232.72 36.46 233.72 36.69 234.72 36.92
23 Jul 2006 204.94 06.25 205.94 06.31 206.94 06.35 207.94 06.37 208.94 06.37 209.94 06.55 210.94 06.50 211.94 06.63 212.94 06.72 213.94 06.78 214.94 32.68 215.94 33.07 216.94 33.26 217.94 33.46 218.94 33.46 219.94 33.67 220.94 33.68 221.94 33.69 222.94 33.90 223.94 33.92 224.94 34.14 225.94 34.15 226.94 34.37 227.94 34.59 228.94 34.61 229.94 34.83 230.94 35.05 231.94 35.06 232.94 35.28 233.94 35.49 234.94 35.70
24 Jul 2006 204.16 06.83 205.16 06.96 206.16 07.07 207.16 07.17 208.16 07.26 209.16 07.33 210.16 07.39 211.16 07.43 212.16 07.65 213.16 07.65 214.16 07.82 215.16 07.96 216.16 08.07 217.16 32.39 218.16 32.36 219.16 32.54 220.16 32.52 221.16 32.70 222.16 32.69 223.16 32.88 224.16 33.07 225.16 33.06 226.16 33.25 227.16 33.25 228.16 33.45 229.16 33.64 230.16 33.84 231.16 33.84 232.16 34.04 233.16 34.23
25 Jul 2006 203.37 27.14 204.37 27.16 205.37 27.29 206.37 27.35 207.37 27.35 208.37 27.50 209.37 27.59 210.37 27.85 211.37 08.42 212.37 08.52 213.37 08.80 214.37 08.86 215.37 08.91 216.37 09.13 217.37 09.33 218.37 09.30 219.37 31.59 220.37 31.68 221.37 31.85 222.37 31.81 223.37 31.98 224.37 32.14 225.37 32.31 226.37 32.29 227.37 32.46 228.37 32.64 229.37 32.81 230.37 32.79 231.37 32.97 232.37 33.15 233.37 33.33
26 Jul 2006 202.58 26.22 203.58 26.30 204.58 26.31 205.58 26.45 206.58 26.51 207.58 26.52 208.58 26.46 209.58 26.55 210.58 26.79 211.58 26.78 212.58 26.94 213.58 27.23 214.58 27.55 215.58 27.68 216.58 27.61 217.58 27.74 218.58 27.87 219.58 28.20 220.58 28.75 221.58 31.09 222.58 31.24 223.58 31.19 224.58 31.33 225.58 31.49 226.58 31.64 227.58 31.79 228.58 31.95 229.58 31.91 230.58 32.07 231.58 32.22 232.58 32.39
27 Jul 2006 201.79 25.38 202.79 25.60 203.79 25.60 204.79 25.56 205.79 25.68 206.79 25.77 207.79 25.81 208.79 25.82 209.79 25.98 210.79 25.91 211.79 26.07 212.79 26.38 213.79 26.68 214.79 26.99 215.79 26.91 216.79 27.02 217.79 27.14 218.79 27.26 219.79 27.38 220.79 27.42 221.79 27.99 222.79 30.41 223.79 30.69 224.79 30.83 225.79 30.96 226.79 30.90 227.79 31.03 228.79 31.17 229.79 31.31 230.79 31.46 231.79 31.60
28 Jul 2006 200.99 24.91 201.99 24.97 202.99 25.02 203.99 25.06 204.99 25.09 205.99 25.11 206.99 25.10 207.99 25.28 208.99 25.24 209.99 25.38 210.99 25.52 211.99 25.81 212.99 26.11 213.99 26.40 214.99 26.50 215.99 26.40 216.99 26.51 217.99 26.62 218.99 26.72 219.99 26.83 220.99 26.95 221.99 27.39 222.99 28.76 223.99 30.09 224.99 30.21 225.99 30.33 226.99 30.45 227.99 30.58 228.99 30.70 229.99 30.83 230.99 30.96
29 Jul 2006 200.20 24.48 201.20 24.38 202.20 24.49 203.20 24.60 204.20 24.51 205.20 24.61 206.20 24.71 207.20 24.80 208.20 24.89 209.20 24.96 210.20 25.04 211.20 25.33 212.20 25.61 213.20 25.90 214.20 25.99 215.20 26.08 216.20 26.18 217.20 26.07 218.20 26.17 219.20 26.27 220.20 26.37 221.20 26.48 222.20 27.28 223.20 28.39 224.20 29.42 225.20 29.89 226.20 30.00 227.20 30.11 228.20 30.22 229.20 30.34 230.20 30.45
30 Jul 2006 199.40 24.17 200.40 24.10 201.40 24.27 202.40 24.31 203.40 24.22 204.40 24.41 205.40 24.28 206.40 24.41 207.40 24.41 208.40 24.46 209.40 24.65 210.40 24.93 211.40 25.21 212.40 25.49 213.40 25.58 214.40 25.66 215.40 25.75 216.40 25.83 217.40 25.92 218.40 26.01 219.40 26.10 220.40 26.25 221.40 26.88 222.40 27.70 223.40 28.50 224.40 29.28 225.40 29.68 226.40 29.78 227.40 29.88 228.40 29.98 229.40 30.08
31 Jul 2006 198.60 24.34 199.60 24.36 200.60 24.39 201.60 24.45 202.60 24.52 203.60 24.60 204.60 24.71 205.60 24.63 206.60 24.77 207.60 24.72 208.60 24.98 209.60 25.25 210.60 25.53 211.60 25.80 212.60 25.68 213.60 25.76 214.60 25.84 215.60 25.92 216.60 26.00 217.60 26.08 218.60 26.28 219.60 26.73 220.60 27.37 221.60 28.00 222.60 28.64 223.60 29.27 224.60 29.70 225.60 29.79 226.60 29.88 227.60 30.17 228.60 30.26
01 Aug 2006 197.79 24.28 198.79 24.27 199.79 24.48 200.79 24.49 201.79 24.52 202.79 24.55 203.79 24.59 204.79 24.64 205.79 24.70 206.79 24.77 207.79 25.04 208.79 25.12 209.79 25.39 210.79 25.66 211.79 25.74 212.79 25.81 213.79 25.89 214.79 25.97 215.79 26.06 216.79 26.18 217.79 26.70 218.79 27.23 219.79 27.75 220.79 28.28 221.79 28.81 222.79 29.33 223.79 29.69 224.79 29.78 225.79 29.86 226.79 29.95 227.79 30.03
02 Aug 2006 196.98 24.57 197.98 24.54 198.98 24.72 199.98 24.71 200.98 24.90 201.98 24.90 202.98 24.90 203.98 25.10 204.98 25.11 205.98 25.13 206.98 25.35 207.98 25.41 208.98 25.68 209.98 25.75 210.98 25.87 211.98 25.91 212.98 26.15 213.98 26.39 214.98 26.64 215.98 27.09 216.98 27.54 217.98 27.99 218.98 28.44 219.98 28.89 220.98 29.35 221.98 29.65 222.98 29.73 223.98 30.01 224.98 30.09 225.98 30.17
03 Aug 2006 196.17 25.08 197.17 25.04 198.17 25.20 199.17 25.16 200.17 25.33 201.17 25.30 202.17 25.47 203.17 25.44 204.17 25.62 205.17 25.80 206.17 25.78 207.17 25.97 208.17 26.15 209.17 26.34 210.17 26.53 211.17 26.73 212.17 26.92 213.17 27.32 214.17 27.72 215.17 28.12 216.17 28.52 217.17 28.92 218.17 29.32 219.17 29.72 220.17 29.98 221.17 30.05 222.17 30.13 223.17 30.20 224.17 30.28 225.17 30.56
04 Aug 2006 195.35 25.98 196.35 26.12 197.35 26.27 198.35 26.21 199.35 26.36 200.35 26.50 201.35 26.65 202.35 26.60 203.35 26.75 204.35 26.91 205.35 27.06 206.35 27.22 207.35 27.38 208.35 27.54 209.35 27.90 210.35 28.26 211.35 28.62 212.35 28.98 213.35 29.34 214.35 29.71 215.35 30.07 216.35 30.44 217.35 30.62 218.35 30.69 219.35 30.76 220.35 30.84 221.35 31.11 222.35 31.18 223.35 31.26 224.35 31.33 225.35 31.60
05 Aug 2006 194.53 28.35 195.53 28.48 196.53 28.41 197.53 28.54 198.53 28.66 199.53 28.79 200.53 28.93 201.53 29.06 202.53 29.19 203.53 29.32 204.53 29.66 205.53 29.79 206.53 30.13 207.53 30.46 208.53 30.80 209.53 31.13 210.53 31.47 211.53 31.81 212.53 32.15 213.53 32.39 214.53 32.46 215.53 32.53 216.53 32.80 217.53 32.87 218.53 32.94 219.53 33.01 220.53 33.08 221.53 33.16 222.53 33.43 223.53 33.50 224.53 33.57
06 Aug 2006 193.71 64.39 194.71 64.39 195.71 64.39 196.71 64.39 197.71 64.39 198.71 64.39 199.71 64.39 200.71 64.39 201.71 64.39 202.71 64.39 203.71 64.39 204.71 64.39 205.71 64.39 206.71 64.39 207.71 64.39 208.71 64.39 209.71 64.39 210.71 64.39 211.71 64.39 212.71 64.39 213.71 64.39 214.71 64.39 215.71 64.39 216.71 64.39 217.71 64.39 218.71 64.39 219.71 64.39 220.71 64.39 221.71 64.39 222.71 64.39 223.71 64.39
07 Aug 2006 192.88 67.54 193.88 67.54 194.88 67.54 195.88 67.54 196.88 67.54 197.88 67.54 198.88 67.54 199.88 67.54 200.88 67.54 201.88 67.54 202.88 67.54 203.88 67.54 204.88 67.54 205.88 67.54 206.88 67.54 207.88 67.54 208.88 67.54 209.88 67.54 210.88 67.54 211.88 67.54 212.88 67.54 213.88 67.54 214.88 67.54 215.88 67.54 216.88 67.54 217.88 67.54 218.88 67.54 219.88 67.54 220.88 67.54 221.88 67.54 222.88 67.54
08 Aug 2006 192.05 68.48 193.05 68.48 194.05 68.48 195.05 68.48 196.05 68.48 197.05 68.48 198.05 68.48 199.05 68.48 200.05 68.48 201.05 68.48 202.05 68.48 203.05 68.48 204.05 68.48 205.05 68.48 206.05 68.48 207.05 68.48 208.05 68.48 209.05 68.48 210.05 68.48 211.05 68.48 212.05 68.48 213.05 68.48 214.05 68.48 215.05 68.48 216.05 68.48 217.05 68.48 218.05 68.48 219.05 68.48 220.05 68.48 221.05 68.48 222.05 68.48
09 Aug 2006 191.22 70.66 192.22 70.66 193.22 70.66 194.22 70.66 195.22 70.66 196.22 70.66 197.22 70.66 198.22 70.66 199.22 70.66 200.22 70.66 201.22 70.66 202.22 70.66 203.22 70.66 204.22 70.66 205.22 70.66 206.22 70.66 207.22 70.66 208.22 70.66 209.22 70.66 210.22 70.66 211.22 70.66 212.22 70.66 213.22 70.66 214.22 70.66 215.22 70.66 216.22 70.66 217.22 70.66 218.22 70.66 219.22 70.66 220.22 70.66 221.22 70.66
10 Aug 2006 190.38 53.01 191.38 53.28 192.38 53.54 193.38 53.81 194.38 54.07 195.38 54.34 196.38 54.61 197.38 54.87 198.38 54.94 199.38 55.00 200.38 55.07 201.38 55.13 202.38 55.20 203.38 55.26 204.38 55.33 205.38 55.39 206.38 55.46 207.38 55.52 208.38 55.78 209.38 55.85 210.38 55.91 211.38 55.97 212.38 56.04 213.38 56.30 214.38 56.37 215.38 56.43 216.38 56.49 217.38 56.75 218.38 56.82 219.38 57.08 220.38 57.14
11 Aug 2006 189.53 53.65 190.53 53.92 191.53 54.18 192.53 54.45 193.53 54.71 194.53 54.98 195.53 55.24 196.53 55.30 197.53 55.37 198.53 55.43 199.53 55.49 200.53 55.56 201.53 55.62 202.53 55.68 203.53 55.74 204.53 55.80 205.53 55.87 206.53 56.13 207.53 56.19 208.53 56.25 209.53 56.31 210.53 56.37 211.53 56.63 212.53 56.69 213.53 56.75 214.53 57.01 215.53 57.07 216.53 57.13 217.53 57.39 218.53 57.45
12 Aug 2006 188.68 53.70 189.68 53.96 190.68 54.22 191.68 54.49 192.68 54.75 193.68 55.01 194.68 55.07 195.68 55.13 196.68 55.19 197.68 55.25 198.68 55.31 199.68 55.37 200.68 55.43 201.68 55.49 202.68 55.55 203.68 55.61 204.68 55.87 205.68 55.93 206.68 55.99 207.68 56.04 208.68 56.10 209.68 56.36 210.68 56.42 211.68 56.47 212.68 56.73 213.68 56.79 214.68 56.84 215.68 57.10 216.68 57.15 217.68 57.41 218.68 57.47
13 Aug 2006 187.83 53.44 188.83 53.70 189.83 53.96 190.83 54.22 191.83 54.48 192.83 54.54 193.83 54.60 194.83 54.66 195.83 54.72 196.83 54.78 197.83 54.83 198.83 54.89 199.83 54.95 200.83 55.00 201.83 55.06 202.83 55.11 203.83 55.37 204.83 55.42 205.83 55.48 206.83 55.53 207.83 55.78 208.83 55.84 209.83 55.89 210.83 56.14 211.83 56.20 212.83 56.25 213.83 56.50 214.83 56.55 215.83 56.80 216.83 56.86 217.83 57.11
14 Aug 2006 186.97 53.02 187.97 53.28 188.97 53.54 189.97 53.60 190.97 53.66 191.97 53.71 192.97 53.77 193.97 54.03 194.97 54.08 195.97 54.14 196.97 54.19 197.97 54.24 198.97 54.30 199.97 54.35 200.97 54.40 201.97 54.65 202.97 54.70 203.97 54.75 204.97 54.80 205.97 55.05 206.97 55.10 207.97 55.15 208.97 55.40 209.97 55.45 210.97 55.50 211.97 55.74 212.97 55.79 213.97 56.04 214.97 56.29 215.97 56.33 216.97 56.58
15 Aug 2006 186.10 52.51 187.10 52.76 188.10 52.82 189.10 52.88 190.10 52.94 191.10 52.99 192.10 53.04 193.10 53.10 194.10 53.35 195.10 53.40 196.10 53.45 197.10 53.50 198.10 53.55 199.10 53.60 200.10 53.65 201.10 53.90 202.10 53.95 203.10 53.99 204.10 54.24 205.10 54.28 206.10 54.33 207.10 54.57 208.10 54.62 209.10 54.66 210.10 54.90 211.10 54.95 212.10 55.19 213.10 55.43 214.10 55.47 215.10 55.71 216.10 55.95
16 Aug 2006 185.23 51.93 186.23 51.99 187.23 52.05 188.23 52.10 189.23 52.16 190.23 52.21 191.23 52.27 192.23 52.32 193.23 52.57 194.23 52.62 195.23 52.67 196.23 52.71 197.23 52.76 198.23 52.81 199.23 53.05 200.23 53.10 201.23 53.14 202.23 53.38 203.23 53.43 204.23 53.47 205.23 53.71 206.23 53.75 207.23 53.99 208.23 54.03 209.23 54.26 210.23 54.30 211.23 54.54 212.23 54.58 213.23 54.81 214.23 55.05 215.23 55.08
17 Aug 2006 184.36 51.12 185.36 51.18 186.36 51.23 187.36 51.29 188.36 51.35 189.36 51.40 190.36 51.65 191.36 51.70 192.36 51.75 193.36 51.80 194.36 51.85 195.36 51.90 196.36 51.94 197.36 52.18 198.36 52.23 199.36 52.27 200.36 52.51 201.36 52.55 202.36 52.59 203.36 52.83 204.36 52.86 205.36 53.10 206.36 53.13 207.36 53.37 208.36 53.40 209.36 53.63 210.36 53.67 211.36 53.90 212.36 54.13 213.36 54.16
18 Aug 2006 181.47 50.34 182.47 50.40 183.47 50.47 184.47 50.53 185.47 50.59 186.47 50.65 187.47 50.70 188.47 50.76 189.47 50.81 190.47 50.87 191.47 50.92 192.47 50.96 193.47 51.01 194.47 51.26 195.47 51.30 196.47 51.34 197.47 51.39 198.47 51.63 199.47 51.66 200.47 51.70 201.47 51.94 202.47 51.97 203.47 52.21 204.47 52.24 205.47 52.47 206.47 52.50 207.47 52.73 208.47 52.76 209.47 52.99 210.47 53.21 211.47 53.24 212.47 53.46 213.47 53.69 214.47 53.91 215.47 54.13
19 Aug 2006 180.59 49.45 181.59 49.52 182.59 49.58 183.59 49.65 184.59 49.72 185.59 49.78 186.59 49.84 187.59 49.90 188.59 49.95 189.59 50.01 190.59 50.06 191.59 50.31 192.59 50.36 193.59 50.41 194.59 50.45 195.59 50.69 196.59 50.73 197.59 50.77 198.59 51.01 199.59 51.05 200.59 51.08 201.59 51.32 202.59 51.35 203.59 51.58 204.59 51.61 205.59 51.84 206.59 52.06 207.59 52.09 208.59 52.31 209.59 52.53 210.59 52.56 211.59 52.78 212.59 53.00 213.59 53.21 214.59 53.43
20 Aug 2006 180.00 48.80 181.00 48.67 182.00 48.75 183.00 48.82 184.00 48.89 185.00 48.96 186.00 49.02 187.00 49.09 188.00 49.35 189.00 49.41 190.00 49.46 191.00 49.51 192.00 49.56 193.00 49.61 194.00 49.86 195.00 49.90 196.00 49.95 197.00 50.19 198.00 50.23 199.00 50.26 200.00 50.50 201.00 50.53 202.00 50.76 203.00 50.79 204.00 51.02 205.00 51.24 206.00 51.27 207.00 51.49 208.00 51.71 209.00 51.73 210.00 51.95 211.00 52.16 212.00 52.38 213.00 52.59 179.69 48.71
21 Aug 2006 180.00 48.07 181.00 48.15 182.00 48.04 183.00 48.12 184.00 48.19 185.00 48.27 186.00 48.34 187.00 48.40 188.00 48.67 189.00 48.73 190.00 48.79 191.00 48.85 192.00 48.90 193.00 48.95 194.00 49.20 195.00 49.25 196.00 49.29 197.00 49.53 198.00 49.57 199.00 49.81 200.00 49.84 201.00 50.07 202.00 50.10 203.00 50.33 204.00 50.36 205.00 50.58 206.00 50.80 207.00 50.82 208.00 51.04 209.00 51.26 210.00 51.47 211.00 51.69 212.00 51.90 178.79 47.92 179.79 48.01
22 Aug 2006 180.00 47.29 181.00 47.39 182.00 47.48 183.00 47.57 184.00 47.66 185.00 47.74 186.00 47.82 187.00 47.89 188.00 47.96 189.00 48.03 190.00 48.10 191.00 48.16 192.00 48.22 193.00 48.47 194.00 48.52 195.00 48.57 196.00 48.82 197.00 48.86 198.00 48.90 199.00 49.14 200.00 49.18 201.00 49.41 202.00 49.64 203.00 49.67 204.00 49.90 205.00 50.12 206.00 50.14 207.00 50.36 208.00 50.58 209.00 50.79 210.00 51.09 211.00 51.49 177.89 47.05 178.89 47.16 179.89 47.26
23 Aug 2006 180.00 46.66 181.00 46.57 182.00 46.67 183.00 46.78 184.00 46.87 185.00 46.97 186.00 47.05 187.00 47.14 188.00 47.22 189.00 47.30 190.00 47.37 191.00 47.44 192.00 47.70 193.00 47.77 194.00 47.82 195.00 48.08 196.00 48.13 197.00 48.18 198.00 48.42 199.00 48.47 200.00 48.70 201.00 48.94 202.00 48.97 203.00 49.20 204.00 49.43 205.00 49.46 206.00 49.68 207.00 49.90 208.00 50.30 209.00 50.77 210.00 51.21 176.97 46.29 177.97 46.42 178.97 46.54 179.97 46.65
24 Aug 2006 180.00 45.75 181.00 45.88 182.00 46.00 183.00 46.12 184.00 46.23 185.00 46.14 186.00 46.24 187.00 46.34 188.00 46.43 189.00 46.72 190.00 46.80 191.00 46.88 192.00 46.96 193.00 47.03 194.00 47.29 195.00 47.36 196.00 47.41 197.00 47.67 198.00 47.72 199.00 47.97 200.00 48.01 201.00 48.25 202.00 48.49 203.00 48.52 204.00 48.75 205.00 48.98 206.00 49.21 207.00 49.77 208.00 50.32 209.00 50.82 210.00 51.29 176.06 45.61 177.06 45.56 178.06 45.70 179.06 45.84
25 Aug 2006 180.00 45.15 181.00 45.10 182.00 45.24 183.00 45.38 184.00 45.31 185.00 45.43 186.00 45.55 187.00 45.67 188.00 45.77 189.00 45.88 190.00 45.98 191.00 46.07 192.00 46.36 193.00 46.44 194.00 46.52 195.00 46.79 196.00 46.86 197.00 46.92 198.00 47.18 199.00 47.24 200.00 47.49 201.00 47.74 202.00 47.78 203.00 48.02 204.00 48.26 205.00 48.49 206.00 48.93 207.00 49.62 208.00 50.24 209.00 50.80 175.13 44.77 176.13 44.74 177.13 44.92 178.13 44.88 179.13 45.04
26 Aug 2006 180.00 44.23 181.00 44.40 182.00 44.37 183.00 44.53 184.00 44.69 185.00 44.63 186.00 44.78 187.00 44.91 188.00 45.04 189.00 45.16 190.00 45.28 191.00 45.39 192.00 45.49 193.00 45.79 194.00 45.88 195.00 45.97 196.00 46.25 197.00 46.33 198.00 46.60 199.00 46.67 200.00 46.93 201.00 46.99 202.00 47.24 203.00 47.49 204.00 47.73 205.00 47.97 206.00 48.39 207.00 49.27 208.00 50.02 174.20 43.92 175.20 43.93 176.20 43.94 177.20 44.14 178.20 44.14 179.20 44.12
27 Aug 2006 180.00 43.36 181.00 43.57 182.00 43.57 183.00 43.76 184.00 43.74 185.00 43.92 186.00 44.09 187.00 44.05 188.00 44.20 189.00 44.35 190.00 44.49 191.00 44.62 192.00 44.74 193.00 44.86 194.00 45.17 195.00 45.28 196.00 45.38 197.00 45.67 198.00 45.76 199.00 46.04 200.00 46.31 201.00 46.38 202.00 46.65 203.00 46.91 204.00 47.16 205.00 47.41 206.00 47.66 207.00 48.49 173.26 42.82 174.26 42.87 175.26 43.13 176.26 43.17 177.26 43.21 178.26 43.23 179.26 43.25
28 Aug 2006 180.00 42.51 181.00 42.56 182.00 42.60 183.00 42.83 184.00 42.84 185.00 43.05 186.00 43.06 187.00 43.25 188.00 43.43 189.00 43.41 190.00 43.58 191.00 43.73 192.00 43.89 193.00 44.03 194.00 44.36 195.00 44.49 196.00 44.61 197.00 44.93 198.00 45.03 199.00 45.33 200.00 45.43 201.00 45.71 202.00 45.99 203.00 46.27 204.00 46.54 205.00 46.80 206.00 47.06 172.31 54.24 173.31 54.24 174.31 54.24 175.31 42.11 176.31 42.20 177.31 42.27 178.31 42.34 179.31 42.40
29 Aug 2006 180.00 41.46 181.00 41.55 182.00 41.63 183.00 41.70 184.00 41.76 185.00 42.01 186.00 42.05 187.00 42.28 188.00 42.31 189.00 42.52 190.00 42.72 191.00 42.91 192.00 42.89 193.00 43.07 194.00 43.43 195.00 43.59 196.00 43.74 197.00 44.08 198.00 44.21 199.00 44.53 200.00 44.65 201.00 44.95 202.00 45.25 203.00 45.55 204.00 45.84 205.00 46.12 171.36 54.17 172.36 54.17 173.36 54.17 174.36 54.17 175.36 54.17 176.36 54.17 177.36 54.17 178.36 41.23 179.36 41.34
30 Aug 2006 180.00 53.32 181.00 53.32 182.00 40.62 183.00 40.54 184.00 40.65 185.00 40.95 186.00 41.04 187.00 41.12 188.00 41.18 189.00 41.44 190.00 41.48 191.00 41.72 192.00 41.94 193.00 42.15 194.00 42.35 195.00 42.54 196.00 42.72 197.00 43.09 198.00 43.25 199.00 43.41 200.00 43.75 201.00 44.08 202.00 44.41 203.00 44.73 204.00 45.04 170.40 53.32 171.40 53.32 172.40 53.32 173.40 53.32 174.40 53.32 175.40 53.32 176.40 53.32 177.40 53.32 178.40 53.32 179.40 53.32
31 Aug 2006 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 39.65 186.00 39.79 187.00 39.92 188.00 40.04 189.00 40.14 190.00 40.43 191.00 40.51 192.00 40.78 193.00 41.04 194.00 41.08 195.00 41.31 196.00 41.54 197.00 41.95 198.00 42.14 199.00 42.33 200.00 42.71 201.00 43.08 202.00 43.43 203.00 43.78 169.43 52.48 172.43 52.48 173.43 52.48 174.43 52.48 175.43 52.48 176.43 52.48 177.43 52.48 178.43 52.48 179.43 52.48
01 Sep 2006 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 39.00 190.00 39.14 191.00 39.28 192.00 39.40 193.00 39.71 194.00 39.80 195.00 40.08 196.00 40.35 197.00 40.61 198.00 40.85 199.00 41.28 200.00 41.50 201.00 41.90 202.00 42.30 168.46 51.85 169.46 51.85 170.46 51.85 171.46 51.85 172.46 51.85 173.46 51.85 176.46 51.85 177.46 51.85 178.46 51.85 179.46 51.85
02 Sep 2006 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 37.97 193.00 38.13 194.00 38.48 195.00 38.62 196.00 38.94 197.00 39.25 198.00 39.54 199.00 39.82 200.00 40.09 201.00 40.54 171.48 51.83 172.48 51.83 173.48 51.83 174.48 51.83 175.48 51.83 176.48 51.83 177.48 51.83 178.48 51.83
03 Sep 2006 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 37.29 197.00 37.65 198.00 38.00 199.00 38.34 200.00 38.66 174.49 51.81 175.49 51.81 176.49 51.81 177.49 51.81 178.49 51.81 179.49 51.81
04 Sep 2006 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 36.63
05 Sep 2006 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 166.48 51.80 167.48 51.80 168.48 51.80 169.48 51.80 170.48 51.80 171.48 51.80 172.48 51.80 173.48 51.80 174.48 51.80 175.48 51.80 176.48 51.80
06 Sep 2006 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 170.47 51.81 171.47 51.81 172.47 51.81 173.47 51.81 174.47 51.81 175.47 51.81 176.47 51.81 177.47 51.81 178.47 51.81 179.47 51.81
07 Sep 2006 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 173.45 51.83 174.45 51.83 175.45 51.83 176.45 51.83 177.45 51.83 178.45 51.83 179.45 51.83
08 Sep 2006 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 187.00 52.45 188.00 52.45 189.00 52.45 190.00 52.45 191.00 52.45 192.00 52.45 193.00 52.45 194.00 52.45 177.42 52.45 178.42 52.45 179.42 52.45
09 Sep 2006 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09
10 Sep 2006 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93
11 Sep 2006 186.00 54.99 187.00 54.99 188.00 54.99 189.00 54.99 190.00 54.99 191.00 54.99 192.00 54.99 193.00 54.99 194.00 54.99
12 Sep 2006 180.00 06.45 181.00 06.58 182.00 06.51 183.00 06.62 184.00 06.53 185.00 06.63 186.00 06.71 187.00 06.59 188.00 06.66 189.00 55.66 190.00 55.66 191.00 55.66 192.00 55.66 193.00 55.66 165.23 06.02 166.23 06.03 167.23 06.03 168.23 06.03 169.23 06.23 170.23 06.22 171.23 06.20 172.23 06.19 173.23 06.36 174.23 06.33 175.23 06.50 176.23 06.46 177.23 06.41 178.23 06.56 179.23 06.50
13 Sep 2006 180.00 07.73 181.00 07.69 182.00 07.64 183.00 07.79 184.00 07.73 185.00 07.86 186.00 07.78 187.00 07.90 188.00 08.00 189.00 07.90 190.00 07.99 191.00 07.87 192.00 07.93 154.16 06.56 155.16 06.44 157.16 06.27 158.16 06.32 159.16 06.37 160.16 06.41 161.16 06.45 162.16 06.49 163.16 06.73 164.16 06.76 165.16 06.79 166.16 06.81 167.16 06.83 168.16 07.05 169.16 07.06 170.16 07.07 171.16 07.28 172.16 07.28 173.16 07.28 174.16 07.27 175.16 07.46 176.16 07.44 177.16 07.42 178.16 07.60 179.16 07.57
14 Sep 2006 180.00 08.12 181.00 08.11 182.00 08.28 183.00 08.26 184.00 08.22 185.00 08.38 186.00 08.34 187.00 08.49 188.00 08.43 189.00 08.56 190.00 08.68 191.00 08.60 153.09 08.36 154.09 08.32 155.09 08.11 156.09 08.04 157.09 07.87 158.09 07.80 159.09 06.56 160.09 06.62 161.09 06.68 162.09 06.73 163.09 06.78 164.09 06.83 165.09 07.07 166.09 07.11 167.09 07.15 168.09 07.19 169.09 07.42 170.09 07.45 171.09 07.47 172.09 07.50 173.09 07.71 174.09 07.73 175.09 07.74 176.09 07.74 177.09 07.95 178.09 07.94 179.09 07.94
15 Sep 2006 180.00 08.54 181.00 08.75 182.00 08.75 183.00 08.75 184.00 08.94 185.00 08.93 186.00 09.11 187.00 09.09 188.00 09.06 189.00 09.22 190.00 09.18 152.01 09.92 153.01 10.02 154.01 09.85 155.01 10.00 156.01 09.83 157.01 09.91 158.01 09.76 159.01 09.59 160.01 09.59 161.01 09.60 162.01 09.40 163.01 09.19 164.01 09.17 165.01 08.95 166.01 08.71 167.01 08.45 168.01 07.57 169.01 07.62 170.01 07.66 171.01 07.91 172.01 07.95 173.01 07.98 174.01 08.02 175.01 08.25 176.01 08.27 177.01 08.30 178.01 08.51 179.01 08.53
16 Sep 2006 180.00 08.88 181.00 08.91 182.00 08.93 183.00 09.15 184.00 09.17 185.00 09.18 186.00 09.39 187.00 09.40 188.00 09.59 150.92 11.04 151.92 11.14 152.92 11.19 153.92 11.21 154.92 11.17 155.92 11.28 156.92 11.31 157.92 11.24 158.92 11.23 159.92 11.24 160.92 11.30 161.92 11.30 162.92 11.30 163.92 11.18 164.92 11.27 165.92 11.15 166.92 11.03 167.92 10.90 168.92 10.78 169.92 10.66 170.92 10.53 171.92 10.40 172.92 10.07 173.92 09.94 174.92 09.61 175.92 09.07 176.92 08.72 177.92 08.61 178.92 08.65 179.92 08.88
17 Sep 2006 180.00 13.26 181.00 13.16 182.00 12.96 183.00 12.47 184.00 11.94 185.00 11.26 186.00 09.83 187.00 10.06 188.00 10.09 189.00 10.11 147.82 11.95 148.82 12.01 149.82 12.05 150.82 12.27 151.82 12.27 152.82 12.45 153.82 12.40 154.82 12.52 155.82 12.60 156.82 12.64 157.82 12.82 158.82 12.95 159.82 12.99 160.82 12.92 161.82 13.10 162.82 13.04 163.82 13.10 164.82 13.26 165.82 13.22 166.82 13.39 167.82 13.36 168.82 13.55 169.82 13.53 170.82 13.53 171.82 13.54 172.82 13.56 173.82 13.60 174.82 13.66 175.82 13.54 176.82 13.64 177.82 13.57 178.82 13.35 179.82 13.38
18 Sep 2006 180.00 17.72 181.00 17.90 182.00 18.36 183.00 18.50 184.00 18.93 185.00 19.28 186.00 19.78 187.00 20.44 188.00 21.11 146.71 12.92 147.71 13.06 148.71 13.18 149.71 13.30 150.71 13.40 151.71 13.48 152.71 13.56 153.71 13.81 154.71 13.84 155.71 14.05 156.71 14.03 157.71 14.19 158.71 14.31 159.71 14.58 160.71 14.61 161.71 14.77 162.71 14.85 163.71 15.02 164.71 15.24 165.71 15.19 166.71 15.38 167.71 15.58 168.71 15.62 169.71 15.88 170.71 15.95 171.71 16.23 172.71 16.33 173.71 16.45 174.71 16.59 175.71 16.76 176.71 16.95 177.71 17.18 178.71 17.45 179.71 17.56
19 Sep 2006 180.00 20.72 181.00 21.09 182.00 21.51 183.00 21.58 184.00 21.50 185.00 21.49 186.00 21.36 187.00 21.30 145.60 13.89 146.60 13.88 147.60 14.07 148.60 14.25 149.60 14.43 150.60 14.59 151.60 14.74 152.60 14.89 153.60 15.02 154.60 15.14 155.60 15.25 156.60 15.54 157.60 15.62 158.60 15.87 159.60 15.90 160.60 16.10 161.60 16.28 162.60 16.41 163.60 16.70 164.60 16.74 165.60 17.10 166.60 17.17 167.60 17.49 168.60 17.60 169.60 17.85 170.60 18.05 171.60 18.17 172.60 18.51 173.60 18.67 174.60 19.04 175.60 19.24 176.60 19.66 177.60 19.91 178.60 20.19 179.60 20.51
20 Sep 2006 180.00 21.35 181.00 21.29 182.00 21.25 183.00 21.25 184.00 21.29 185.00 21.16 186.00 21.08 144.48 14.75 145.48 14.79 146.48 15.03 147.48 15.26 148.48 15.29 149.48 15.51 150.48 15.73 151.48 15.94 152.48 16.15 153.48 16.15 154.48 16.34 155.48 16.52 156.48 16.69 157.48 17.05 158.48 17.21 159.48 17.35 160.48 17.47 161.48 17.78 162.48 18.07 163.48 18.14 164.48 18.38 165.48 18.60 166.48 18.78 167.48 19.12 168.48 19.41 169.48 19.62 170.48 19.95 171.48 20.12 172.48 20.47 173.48 20.65 174.48 21.05 175.48 21.25 176.48 21.48 177.48 21.32 178.48 21.39 179.48 21.29
21 Sep 2006 180.00 21.04 181.00 20.94 182.00 21.05 183.00 20.99 184.00 20.95 185.00 20.94 143.35 15.12 144.35 15.33 145.35 15.55 146.35 15.76 147.35 15.97 148.35 16.18 149.35 16.40 150.35 16.61 151.35 16.82 152.35 17.03 153.35 17.24 154.35 17.45 155.35 17.67 156.35 17.88 157.35 18.09 158.35 18.30 159.35 18.52 160.35 18.73 161.35 18.94 162.35 19.16 163.35 19.37 164.35 19.58 165.35 19.80 166.35 20.02 167.35 20.43 168.35 20.65 169.35 20.87 170.35 21.09 171.35 21.31 172.35 21.14 173.35 21.11 174.35 21.22 175.35 21.24 176.35 21.15 177.35 21.04 178.35 21.04 179.35 21.13
22 Sep 2006 180.00 21.08 181.00 21.09 182.00 21.02 183.00 21.04 184.00 20.85 142.22 15.20 143.22 15.42 144.22 15.64 145.22 15.86 146.22 16.08 147.22 16.31 148.22 16.53 149.22 16.75 150.22 16.97 151.22 17.19 152.22 17.41 153.22 17.63 154.22 17.85 155.22 18.07 156.22 18.29 157.22 18.51 158.22 18.73 159.22 18.95 160.22 19.17 161.22 19.39 162.22 19.61 163.22 19.83 164.22 20.05 165.22 20.28 166.22 20.50 167.22 20.72 168.22 20.95 169.22 21.17 170.22 21.25 171.22 21.28 172.22 21.10 173.22 21.11 174.22 21.10 175.22 21.08 176.22 21.05 177.22 21.19 178.22 21.11 179.22 21.00
23 Sep 2006 180.00 21.25 181.00 21.17 182.00 21.28 183.00 21.19 141.08 15.39 142.08 15.62 143.08 15.85 144.08 16.08 145.08 16.31 146.08 16.54 147.08 16.77 148.08 17.00 149.08 17.23 150.08 17.46 151.08 17.68 152.08 17.91 153.08 18.14 154.08 18.37 155.08 18.60 156.08 18.82 157.08 19.05 158.08 19.28 159.08 19.51 160.08 19.74 161.08 19.96 162.08 20.19 163.08 20.42 164.08 20.65 165.08 20.88 166.08 21.11 167.08 21.29 168.08 21.42 169.08 21.34 170.08 21.27 171.08 21.39 172.08 21.31 173.08 21.24 174.08 21.36 175.08 21.28 176.08 21.20 177.08 21.32 178.08 21.23 179.08 21.35
24 Sep 2006 180.00 22.07 181.00 22.09 139.93 16.24 140.93 16.60 141.93 16.77 142.93 16.93 143.93 17.09 144.93 17.46 145.93 17.62 146.93 17.98 147.93 18.15 148.93 18.31 149.93 18.67 150.93 18.84 151.93 18.80 152.93 19.00 153.93 19.24 154.93 19.47 155.93 19.71 156.93 19.94 157.93 20.18 158.93 20.41 159.93 20.65 160.93 20.88 161.93 21.12 162.93 21.35 163.93 21.59 164.93 21.80 165.93 21.78 166.93 21.76 167.93 21.94 168.93 21.92 169.93 21.90 170.93 21.88 171.93 21.87 172.93 21.86 173.93 21.85 174.93 21.84 175.93 21.84 176.93 21.84 177.93 22.04 178.93 22.05 179.93 22.06
25 Sep 2006 180.00 23.99 138.78 18.45 139.78 18.63 140.78 18.81 141.78 19.00 142.78 19.38 143.78 19.57 144.78 19.75 145.78 19.74 146.78 19.73 147.78 19.71 148.78 19.70 149.78 19.78 150.78 20.02 151.78 20.27 152.78 20.51 153.78 20.75 154.78 20.99 155.78 21.23 156.78 21.47 157.78 21.72 158.78 21.96 159.78 22.20 160.78 22.44 161.78 22.68 162.78 22.93 163.78 23.05 164.78 23.06 165.78 23.07 166.78 23.09 167.78 23.10 168.78 23.12 169.78 23.14 170.78 23.16 171.78 23.19 172.78 23.22 173.78 23.45 174.78 23.49 175.78 23.53 176.78 23.58 177.78 23.62 178.78 23.68 179.78 23.93
26 Sep 2006 137.62 20.91 138.62 21.11 139.62 21.12 140.62 21.12 141.62 21.12 142.62 21.12 143.62 21.13 144.62 21.13 145.62 21.14 146.62 21.15 147.62 21.29 148.62 21.54 149.62 21.79 150.62 22.03 151.62 22.28 152.62 22.53 153.62 22.78 154.62 23.02 155.62 23.27 156.62 23.52 157.62 23.77 158.62 24.01 159.62 24.26 160.62 24.51 161.62 24.76 162.62 24.84 163.62 24.87 164.62 24.91 165.62 24.94 166.62 24.98 167.62 25.23 168.62 25.27 169.62 25.32 170.62 25.37 171.62 25.62 172.62 25.68 173.62 25.94 174.62 26.20 175.62 26.25 176.62 26.30 177.62 26.35 178.62 26.40 179.62 26.45
27 Sep 2006 136.45 21.23 137.45 21.25 138.45 21.27 139.45 21.29 140.45 21.31 141.45 21.33 142.45 21.35 143.45 21.37 144.45 21.39 145.45 21.49 146.45 21.74 147.45 21.99 148.45 22.25 149.45 22.50 150.45 22.75 151.45 23.00 152.45 23.26 153.45 23.51 154.45 23.76 155.45 24.01 156.45 24.27 157.45 24.52 158.45 24.77 159.45 25.03 160.45 25.28 161.45 25.53 162.45 25.58 163.45 25.64 164.45 25.69 165.45 25.74 166.45 25.80 167.45 25.85 168.45 25.90 169.45 25.96 170.45 26.01 171.45 26.27 172.45 26.32 173.45 26.38 174.45 26.43 175.45 26.49 176.45 26.54 177.45 26.60 178.45 26.86
28 Sep 2006 135.28 21.42 136.28 21.45 137.28 21.49 138.28 21.52 139.28 21.55 140.28 21.79 141.28 21.83 142.28 21.86 143.28 21.90 144.28 22.05 145.28 22.31 146.28 22.56 147.28 22.82 148.28 23.08 149.28 23.34 150.28 23.59 151.28 23.85 152.28 24.11 153.28 24.36 154.28 24.62 155.28 24.88 156.28 25.13 157.28 25.39 158.28 25.65 159.28 25.71 160.28 25.76 161.28 25.82 162.28 25.88 163.28 25.93 164.28 25.99 165.28 26.05 166.28 26.11 167.28 26.17 168.28 26.22 169.28 26.48 170.28 26.54 171.28 26.77 172.28 27.06 173.28 27.35 174.28 27.64 175.28 27.93 176.28 28.23 177.28 28.52
29 Sep 2006 134.11 21.84 135.11 21.89 136.11 21.94 137.11 22.19 138.11 22.24 139.11 22.29 140.11 22.34 141.11 22.39 142.11 22.44 143.11 22.70 144.11 22.96 145.11 23.22 146.11 23.48 147.11 23.74 148.11 24.00 149.11 24.27 150.11 24.53 151.11 24.79 152.11 25.05 153.11 25.31 154.11 25.57 155.11 25.83 156.11 25.89 157.11 25.95 158.11 26.01 159.11 26.07 160.11 26.13 161.11 26.19 162.11 26.35 163.11 26.63 164.11 26.92 165.11 27.20 166.11 27.48 167.11 27.77 168.11 28.06 169.11 28.34 170.11 28.63 171.11 28.93 172.11 29.22 173.11 29.52 174.11 29.81 175.11 30.11 176.11 30.41
30 Sep 2006 132.92 72.28 133.92 72.28 134.92 72.28 135.92 72.28 136.92 72.28 137.92 72.28 138.92 72.28 139.92 72.28 140.92 72.28 141.92 72.28 142.92 72.28 143.92 72.28 144.92 72.28 145.92 72.28 146.92 72.28 147.92 72.28 148.92 72.28 149.92 72.28 150.92 72.28 151.92 72.28 152.92 72.28 153.92 72.28 154.92 72.28 155.92 72.28 156.92 72.28 157.92 72.28 158.92 72.28 159.92 72.28 160.92 72.28 161.92 72.28 162.92 72.28 163.92 72.28 164.92 72.28 165.92 72.28 166.92 72.28 167.92 72.28 168.92 72.28 169.92 72.28 170.92 72.28 171.92 72.28 172.92 72.28 173.92 72.28 174.92 72.28
01 Oct 2006 131.74 70.84 132.74 70.84 133.74 70.84 134.74 70.84 135.74 70.84 136.74 70.84 137.74 70.84 138.74 70.84 139.74 70.84 140.74 70.84 141.74 70.84 142.74 70.84 143.74 70.84 144.74 70.84 145.74 70.84 146.74 70.84 147.74 70.84 148.74 70.84 149.74 70.84 150.74 70.84 151.74 70.84 152.74 70.84 153.74 70.84 154.74 70.84 155.74 70.84 156.74 70.84 157.74 70.84 158.74 70.84 159.74 70.84 160.74 70.84 161.74 70.84 162.74 70.84 163.74 70.84 164.74 70.84 165.74 70.84 166.74 70.84 167.74 70.84 168.74 70.84 169.74 70.84 170.74 70.84 171.74 70.84 172.74 70.84 173.74 70.84
02 Oct 2006 130.54 68.65 131.54 68.65 132.54 68.65 133.54 68.65 134.54 68.65 135.54 68.65 136.54 68.65 137.54 68.65 138.54 68.65 139.54 68.65 140.54 68.65 141.54 68.65 142.54 68.65 143.54 68.65 144.54 68.65 145.54 68.65 146.54 68.65 147.54 68.65 148.54 68.65 149.54 68.65 150.54 68.65 151.54 68.65 152.54 68.65 153.54 68.65 154.54 68.65 155.54 68.65 156.54 68.65 157.54 68.65 158.54 68.65 159.54 68.65 160.54 68.65 161.54 68.65 162.54 68.65 163.54 68.65 164.54 68.65 165.54 68.65 166.54 68.65 167.54 68.65 168.54 68.65 169.54 68.65 170.54 68.65 171.54 68.65 172.54 68.65
03 Oct 2006 129.35 66.64 130.35 66.64 131.35 66.64 132.35 66.64 133.35 66.64 134.35 66.64 135.35 66.64 136.35 66.64 137.35 66.64 138.35 66.64 139.35 66.64 140.35 66.64 141.35 66.64 142.35 66.64 143.35 66.64 144.35 66.64 145.35 66.64 146.35 66.64 147.35 66.64 148.35 66.64 149.35 66.64 150.35 66.64 151.35 66.64 152.35 66.64 153.35 66.64 154.35 66.64 155.35 66.64 156.35 66.64 157.35 66.64 158.35 66.64 159.35 66.64 160.35 66.64 161.35 66.64 162.35 66.64 163.35 66.64 164.35 66.64 165.35 66.64 166.35 66.64 167.35 66.64 168.35 66.64 169.35 66.64 170.35 66.64 171.35 66.64
04 Oct 2006 128.15 63.50 129.15 63.50 130.15 63.50 131.15 63.50 132.15 63.50 133.15 63.50 134.15 63.50 135.15 63.50 136.15 63.50 137.15 63.50 138.15 63.50 139.15 63.50 140.15 63.50 141.15 63.50 142.15 63.50 143.15 63.50 144.15 63.50 145.15 63.50 146.15 63.50 147.15 63.50 148.15 63.50 149.15 63.50 150.15 63.50 151.15 63.50 152.15 63.50 153.15 63.50 154.15 63.50 155.15 63.50 156.15 63.50 157.15 63.50 158.15 63.50 159.15 63.50 160.15 63.50 161.15 63.50 162.15 63.50 163.15 63.50 164.15 63.50 165.15 63.50 166.15 63.50 167.15 63.50 168.15 63.50 169.15 63.50 170.15 63.50
05 Oct 2006 126.94 35.82 127.94 36.17 128.94 36.51 129.94 36.85 130.94 37.19 131.94 37.53 132.94 37.88 133.94 38.21 134.94 38.55 135.94 38.89 136.94 39.23 137.94 39.57 138.94 39.85 139.94 39.93 140.94 40.00 141.94 40.07 142.94 40.15 143.94 40.22 144.94 40.29 145.94 40.37 146.94 40.44 147.94 40.51 148.94 40.58 149.94 40.66 150.94 40.73 151.94 40.80 152.94 41.07 153.94 41.15 154.94 41.22 155.94 41.29 156.94 41.36 157.94 41.63 158.94 41.71 159.94 41.98 160.94 42.05 161.94 42.12 162.94 42.39 163.94 42.66 164.94 42.73 165.94 43.00 166.94 43.27 167.94 43.54 168.94 43.81
06 Oct 2006 125.74 36.15 126.74 36.52 127.74 36.89 128.74 37.25 129.74 37.62 130.74 37.91 131.74 38.18 132.74 38.46 133.74 38.74 134.74 39.01 135.74 39.29 136.74 39.57 137.74 39.84 138.74 39.92 139.74 40.00 140.74 40.07 141.74 40.15 142.74 40.23 143.74 40.30 144.74 40.38 145.74 40.45 146.74 40.53 147.74 40.61 148.74 40.68 149.74 40.76 150.74 40.83 151.74 40.91 152.74 40.98 153.74 41.06 154.74 41.33 155.74 41.41 156.74 41.48 157.74 41.75 158.74 41.83 159.74 42.10 160.74 42.17 161.74 42.45 162.74 42.52 163.74 42.79 164.74 43.06 165.74 43.33 166.74 43.61 167.74 43.88
07 Oct 2006 124.53 36.00 125.53 36.40 126.53 36.80 127.53 37.11 128.53 37.40 129.53 37.68 130.53 37.96 131.53 38.24 132.53 38.52 133.53 38.80 134.53 39.08 135.53 39.36 136.53 39.45 137.53 39.53 138.53 39.61 139.53 39.49 140.53 39.57 141.53 39.65 142.53 39.73 143.53 39.81 144.53 39.89 145.53 39.97 146.53 40.05 147.53 40.13 148.53 40.21 149.53 40.49 150.53 40.57 151.53 40.65 152.53 40.73 153.53 40.81 154.53 41.08 155.53 41.16 156.53 41.24 157.53 41.51 158.53 41.59 159.53 41.87 160.53 41.94 161.53 42.22 162.53 42.49 163.53 42.76 164.53 43.04 165.53 43.31 166.53 43.58
08 Oct 2006 123.31 35.48 124.31 35.85 125.31 36.14 126.31 36.43 127.31 36.71 128.31 37.00 129.31 37.29 130.31 37.57 131.31 37.86 132.31 38.15 133.31 38.43 134.31 38.72 135.31 38.81 136.31 38.90 137.31 38.98 138.31 39.07 139.31 39.16 140.31 39.04 141.31 39.13 142.31 39.22 143.31 39.30 144.31 39.39 145.31 39.47 146.31 39.56 147.31 39.64 148.31 39.73 149.31 40.01 150.31 40.10 151.31 40.18 152.31 40.26 153.31 40.34 154.31 40.63 155.31 40.71 156.31 40.99 157.31 41.07 158.31 41.35 159.31 41.43 160.31 41.71 161.31 41.98 162.31 42.26 163.31 42.54 164.31 42.81 165.31 43.09
09 Oct 2006 122.10 34.60 123.10 35.10 124.10 35.46 125.10 35.76 126.10 36.05 127.10 36.34 128.10 36.64 129.10 36.93 130.10 37.22 131.10 37.52 132.10 37.81 133.10 38.11 134.10 38.20 135.10 38.29 136.10 38.19 137.10 38.28 138.10 38.38 139.10 38.47 140.10 38.56 141.10 38.66 142.10 38.75 143.10 38.84 144.10 38.94 145.10 39.03 146.10 39.12 147.10 39.21 148.10 39.30 149.10 39.39 150.10 39.48 151.10 39.57 152.10 39.86 153.10 39.95 154.10 40.04 155.10 40.32 156.10 40.41 157.10 40.69 158.10 40.78 159.10 41.06 160.10 41.34 161.10 41.62 162.10 41.91 163.10 42.19 164.10 42.47
10 Oct 2006 120.88 33.25 121.88 33.84 122.88 34.43 123.88 34.73 124.88 35.03 125.88 35.33 126.88 35.63 127.88 35.94 128.88 36.24 129.88 36.54 130.88 36.84 131.88 37.14 132.88 37.45 133.88 37.55 134.88 37.45 135.88 37.55 136.88 37.66 137.88 37.76 138.88 37.86 139.88 37.76 140.88 37.86 141.88 37.97 142.88 38.07 143.88 38.17 144.88 38.27 145.88 38.37 146.88 38.47 147.88 38.57 148.88 38.66 149.88 38.96 150.88 39.06 151.88 39.15 152.88 39.25 153.88 39.54 154.88 39.64 155.88 39.93 156.88 40.02 157.88 40.31 158.88 40.60 159.88 40.89 160.88 41.18 161.88 41.46 162.88 41.75
11 Oct 2006 119.66 31.92 120.66 32.28 121.66 32.62 122.66 33.34 123.66 34.04 124.66 34.38 125.66 34.69 126.66 35.00 127.66 35.31 128.66 35.62 129.66 35.93 130.66 36.24 131.66 36.55 132.66 36.66 133.66 36.78 134.66 36.89 135.66 36.80 136.66 36.91 137.66 37.03 138.66 37.14 139.66 37.05 140.66 37.16 141.66 37.27 142.66 37.39 143.66 37.50 144.66 37.61 145.66 37.72 146.66 37.82 147.66 37.93 148.66 38.04 149.66 38.15 150.66 38.25 151.66 38.56 152.66 38.66 153.66 38.76 154.66 39.07 155.66 39.17 156.66 39.47 157.66 39.76 158.66 40.06 159.66 40.36 160.66 40.65 161.66 40.94
12 Oct 2006 118.44 30.59 119.44 30.66 120.44 31.02 121.44 31.29 122.44 31.68 123.44 32.42 124.44 33.31 125.44 33.93 126.44 34.25 127.44 34.56 128.44 34.88 129.44 35.20 130.44 35.52 131.44 35.84 132.44 35.97 133.44 36.09 134.44 36.01 135.44 36.13 136.44 36.26 137.44 36.18 138.44 36.31 139.44 36.43 140.44 36.55 141.44 36.48 142.44 36.60 143.44 36.72 144.44 36.84 145.44 36.96 146.44 37.08 147.44 37.20 148.44 37.32 149.44 37.44 150.44 37.56 151.44 37.87 152.44 37.99 153.44 38.10 154.44 38.41 155.44 38.53 156.44 38.84 157.44 39.14 158.44 39.45 159.44 39.76 160.44 40.06
13 Oct 2006 117.22 29.27 118.22 29.22 119.22 29.54 120.22 29.64 121.22 29.72 122.22 30.00 123.22 30.37 124.22 30.77 125.22 31.90 126.22 33.08 127.22 33.70 128.22 34.02 129.22 34.35 130.22 34.68 131.22 35.01 132.22 35.15 133.22 35.28 134.22 35.21 135.22 35.35 136.22 35.48 137.22 35.42 138.22 35.55 139.22 35.69 140.22 35.63 141.22 35.76 142.22 35.90 143.22 36.04 144.22 35.97 145.22 36.11 146.22 36.24 147.22 36.37 148.22 36.51 149.22 36.64 150.22 36.77 151.22 37.10 152.22 37.22 153.22 37.35 154.22 37.68 155.22 37.80 156.22 38.12 157.22 38.44 158.22 38.76 159.22 39.08
14 Oct 2006 116.00 27.98 117.00 28.03 118.00 28.04 119.00 28.22 120.00 28.36 121.00 28.48 122.00 28.57 123.00 28.83 124.00 28.87 125.00 29.29 126.00 29.50 127.00 30.45 128.00 32.45 129.00 33.38 130.00 33.72 131.00 34.06 132.00 34.40 133.00 34.34 134.00 34.49 135.00 34.43 136.00 34.58 137.00 34.53 138.00 34.68 139.00 34.83 140.00 34.78 141.00 34.93 142.00 35.08 143.00 35.03 144.00 35.18 145.00 35.33 146.00 35.48 147.00 35.63 148.00 35.78 149.00 35.92 150.00 36.07 151.00 36.22 152.00 36.36 153.00 36.50 154.00 36.84 155.00 36.98 156.00 37.32 157.00 37.65 158.00 37.99
15 Oct 2006 114.78 26.82 115.78 26.84 116.78 26.80 117.78 26.90 118.78 26.94 119.78 26.94 120.78 27.09 121.78 27.20 122.78 27.28 123.78 27.60 124.78 27.93 125.78 09.92 126.78 10.00 127.78 10.05 128.78 10.28 129.78 10.49 130.78 32.97 131.78 33.32 132.78 33.48 133.78 33.63 134.78 33.59 135.78 33.74 136.78 33.71 137.78 33.87 138.78 33.83 139.78 33.99 140.78 33.96 141.78 34.12 142.78 34.29 143.78 34.26 144.78 34.42 145.78 34.59 146.78 34.56 147.78 34.72 148.78 34.89 149.78 35.05 150.78 35.21 151.78 35.38 152.78 35.74 153.78 35.89 154.78 36.05 155.78 36.41 156.78 36.76
16 Oct 2006 113.56 25.62 114.56 25.64 115.56 25.69 116.56 25.62 117.56 25.63 118.56 07.32 119.56 07.48 120.56 07.63 121.56 07.77 122.56 07.90 123.56 08.02 124.56 08.12 125.56 08.21 126.56 08.29 127.56 08.35 128.56 08.59 129.56 08.60 130.56 08.79 131.56 08.96 132.56 09.09 133.56 09.18 134.56 32.60 135.56 32.77 136.56 32.74 137.56 32.91 138.56 32.89 139.56 33.06 140.56 33.04 141.56 33.22 142.56 33.20 143.56 33.39 144.56 33.37 145.56 33.55 146.56 33.74 147.56 33.72 148.56 33.91 149.56 34.09 150.56 34.27 151.56 34.46 152.56 34.64 153.56 34.82 154.56 35.19 155.56 35.37
17 Oct 2006 112.34 05.55 113.34 05.74 114.34 05.73 115.34 05.92 116.34 05.90 117.34 06.07 118.34 06.24 119.34 06.20 120.34 06.35 121.34 06.49 122.34 06.62 123.34 06.54 124.34 06.65 125.34 06.75 126.34 06.84 127.34 06.91 128.34 06.97 129.34 07.21 130.34 07.23 131.34 07.23 132.34 07.40 133.34 07.55 134.34 07.46 135.34 07.54 136.34 07.77 137.34 07.75 138.34 07.86 139.34 31.98 140.34 32.17 141.34 32.17 142.34 32.16 143.34 32.36 144.34 32.36 145.34 32.56 146.34 32.56 147.34 32.76 148.34 32.97 149.34 32.97 150.34 33.18 151.34 33.38 152.34 33.58 153.34 33.79 154.34 33.99
18 Oct 2006 111.12 04.60 112.12 04.60 113.12 04.80 114.12 04.79 115.12 04.98 116.12 04.96 117.12 05.13 118.12 05.10 119.12 05.27 120.12 05.22 121.12 05.37 122.12 05.51 123.12 05.44 124.12 05.56 125.12 05.67 126.12 05.78 127.12 05.86 128.12 05.94 129.12 05.80 130.12 06.05 131.12 06.08 132.12 06.10 133.12 06.09 134.12 06.26 135.12 06.20 136.12 06.32 137.12 06.20 138.12 06.25 139.12 06.45 140.12 06.39 141.12 06.47 142.12 06.47 143.12 06.36 144.12 06.50 145.12 06.41 146.12 31.61 147.12 31.63 148.12 31.85 149.12 31.88 150.12 32.10 151.12 32.13 152.12 32.35 153.12 32.58
19 Oct 2006 114.90 04.74 115.90 04.73 116.90 04.91 117.90 04.88 118.90 05.05 119.90 05.01 120.90 05.17 121.90 05.12 122.90 05.26 123.90 05.19 124.90 05.32 125.90 05.44 126.90 05.34 127.90 05.44 128.90 05.53 129.90 05.60 130.90 05.66 131.90 05.71 132.90 05.74 133.90 05.75 134.90 05.75 135.90 05.72 136.90 05.68 137.90 05.80 138.90 05.70 139.90 05.77 140.90 05.80 141.90 05.79 142.90 05.73 143.90 05.81 144.90 05.61 145.90 05.72 146.90 05.71 147.90 05.52 148.90 05.46
20 Oct 2006 128.68 05.33 129.68 05.43 131.68 05.39 132.68 05.45 133.68 05.50 134.68 05.53 135.68 05.55 136.68 05.56 137.68 05.55 138.68 05.51 139.68 05.46 140.68 05.38 141.68 05.47 142.68 05.34 143.68 05.37 144.68 05.36
22 Oct 2006 129.26 05.62 131.26 05.67 133.26 05.68 135.26 05.66 136.26 05.73 138.26 54.66 139.26 54.66 140.26 54.66 141.26 54.66 142.26 54.66 143.26 54.66 144.26 54.66 145.26 54.66 146.26 54.66 147.26 54.66 148.26 54.66
23 Oct 2006 126.05 05.90 127.05 05.86 129.05 05.96 130.05 05.91 131.05 06.04 132.05 05.97 133.05 06.10 134.05 06.01 135.05 05.92 136.05 06.02 137.05 06.11 138.05 05.99 139.05 06.07 140.05 05.93 141.05 05.98 142.05 55.39 143.05 55.39 144.05 55.39 145.05 55.39 146.05 55.39 147.05 55.39
24 Oct 2006 126.84 06.38 127.84 06.35 128.84 06.31 129.84 06.47 130.84 06.43 131.84 06.37 132.84 06.51 133.84 06.45 134.84 06.58 135.84 06.50 136.84 06.41 137.84 06.52 138.84 06.42 139.84 06.51 140.84 06.39 141.84 06.47 142.84 06.53 143.84 06.38 144.84 56.13 145.84 56.13
25 Oct 2006 136.64 06.29
04 Nov 2006 104.88 06.34 105.88 06.31 107.88 06.42 108.88 06.37 109.88 06.32 110.88 06.46 111.88 06.39 112.88 06.51 113.88 06.43 114.88 06.34 115.88 06.44 116.88 06.34 117.88 06.42 118.88 06.50 119.88 06.37 120.88 06.43 122.88 06.31 123.88 06.33
05 Nov 2006 102.73 06.41 103.73 06.40 104.73 06.39 105.73 06.38 106.73 06.56 107.73 06.54 108.73 06.51 109.73 06.68 110.73 06.64 111.73 06.60 112.73 06.75 113.73 06.69 114.73 06.63 115.73 06.76 116.73 06.69 117.73 06.81 118.73 06.72 119.73 06.82 120.73 06.71 121.73 06.80 122.73 06.67 123.73 06.74 124.73 06.80 125.73 06.64 126.73 06.67 127.73 06.69 128.73 06.50 129.73 06.49 130.73 06.47 131.73 06.43
06 Nov 2006 100.60 06.39 101.60 06.41 102.60 06.43 103.60 06.44 104.60 06.45 105.60 06.66 106.60 06.66 107.60 06.66 108.60 06.85 109.60 06.84 110.60 06.82 111.60 06.80 112.60 06.98 113.60 06.95 114.60 06.91 115.60 07.07 116.60 07.02 117.60 07.17 118.60 07.11 119.60 07.04 120.60 07.17 121.60 07.09 122.60 07.20 123.60 07.10 124.60 07.20 125.60 07.28 126.60 07.16 127.60 07.22 128.60 07.27 129.60 07.12 130.60 07.14
07 Nov 2006 097.46 06.29 098.46 06.34 099.46 06.38 100.46 06.42 101.46 06.46 102.46 06.69 103.46 06.72 104.46 06.75 105.46 06.77 106.46 06.79 107.46 07.01 108.46 07.02 109.46 07.03 110.46 07.03 111.46 07.23 112.46 07.23 113.46 07.22 114.46 07.41 115.46 07.39 116.46 07.37 117.46 07.54 118.46 07.51 119.46 07.67 120.46 07.62 121.46 07.57 122.46 07.72 123.46 07.65 124.46 07.78 125.46 07.70 126.46 07.81 127.46 07.72
08 Nov 2006 098.34 06.31 099.34 06.57 100.34 06.62 101.34 06.68 102.34 06.72 103.34 06.77 104.34 07.01 105.34 07.06 106.34 07.09 107.34 07.13 108.34 07.16 109.34 07.38 110.34 07.41 111.34 07.43 112.34 07.45 113.34 07.66 114.34 07.67 115.34 07.67 116.34 07.87 117.34 07.87 118.34 07.86 119.34 08.04 120.34 08.03 121.34 08.00 122.34 08.17 123.34 08.14 124.34 08.30 125.34 08.25 126.34 08.39
09 Nov 2006 097.22 06.28 098.22 06.36 099.22 06.43 100.22 06.70 101.22 06.77 102.22 06.83 103.22 06.89 104.22 06.95 105.22 07.01 106.22 07.26 107.22 07.31 108.22 07.36 109.22 07.40 110.22 07.65 111.22 07.68 112.22 07.72 113.22 07.75 114.22 07.98 115.22 08.01 116.22 08.03 117.22 08.04 118.22 08.26 119.22 08.27 120.22 08.27 121.22 08.47 122.22 08.47 123.22 08.66 124.22 08.65 125.22 08.63
10 Nov 2006 095.11 06.26 096.11 06.35 097.11 06.44 098.11 06.53 099.11 06.62 100.11 06.70 101.11 06.98 102.11 07.06 103.11 07.13 104.11 07.21 105.11 07.28 106.11 07.35 107.11 07.62 108.11 07.68 109.11 07.74 110.11 07.80 111.11 07.86 112.11 08.11 113.11 08.16 114.11 08.21 115.11 08.25 116.11 08.49 117.11 08.53 118.11 08.56 119.11 08.59 120.11 08.82 121.11 08.84 122.11 08.86 123.11 09.08 124.11 09.09
11 Nov 2006 097.01 06.38 098.01 06.62 099.01 06.66 100.01 06.85 101.01 06.94 102.01 07.23 103.01 07.32 104.01 07.41 105.01 07.50 106.01 07.58 107.01 07.66 108.01 07.94 109.01 08.02 110.01 08.09 111.01 08.16 112.01 08.23 113.01 08.50 114.01 08.57 115.01 08.63 116.01 08.69 117.01 08.94 118.01 09.00 119.01 09.05 120.01 09.10 121.01 09.34 122.01 09.38 123.01 09.42
12 Nov 2006 098.91 06.27 099.91 06.32 100.91 06.57 101.91 06.81 102.91 07.05 103.91 07.29 104.91 07.52 105.91 07.75 106.91 07.96 107.91 08.06 108.91 08.35 109.91 08.44 110.91 08.53 111.91 08.61 112.91 08.70 113.91 08.58 114.91 08.66 115.91 08.53 116.91 08.61 117.91 08.48 118.91 08.35 119.91 08.42 120.91 08.28 121.91 08.34
13 Nov 2006 101.82 06.41 102.82 06.66 103.82 06.91 104.82 07.15 105.82 07.39 106.82 07.64 107.82 07.72 108.82 07.83 109.82 07.73 110.82 07.63 111.82 07.73 112.82 07.63 113.82 07.73 114.82 07.62 115.82 07.52 116.82 07.61 117.82 07.50 118.82 07.59 119.82 07.47 120.82 07.55
14 Nov 2006 103.74 06.38 104.74 06.63 105.74 06.77 106.74 06.69 107.74 06.61 108.74 06.73 109.74 06.65 110.74 06.77 111.74 06.68 112.74 06.59 113.74 06.71 114.74 06.62 115.74 06.73 116.74 06.63 117.74 06.74 118.74 06.64 119.74 06.75
15 Nov 2006 111.66 06.34 113.66 06.40 114.66 06.32 115.66 06.44 116.66 06.37 117.66 06.49 118.66 06.41
16 Nov 2006 111.59 06.20 112.59 06.34 113.59 06.28 114.59 06.42 115.59 06.56 116.59 06.50 117.59 06.63
17 Nov 2006 107.53 06.41 108.53 06.36 109.53 06.52 110.53 06.67 111.53 06.83 112.53 06.98 113.53 07.13 114.53 07.19 115.53 07.24 116.53 07.29
18 Nov 2006 077.48 63.69 078.48 63.69 107.48 06.33 108.48 06.39 109.48 06.46 110.48 06.72 111.48 06.79 112.48 06.85 113.48 06.91 114.48 06.97 115.48 07.03
19 Nov 2006 078.43 65.80 079.43 65.80 080.43 65.80 081.43 65.80 082.43 65.80 101.43 06.30 102.43 06.37 103.43 06.44 104.43 06.52 105.43 06.59 106.43 06.66 107.43 06.73 108.43 06.79 109.43 07.06 110.43 07.13 111.43 07.19 112.43 07.26
20 Nov 2006 077.40 68.75 078.40 68.75 079.40 68.75 080.40 68.75 081.40 68.75 082.40 68.75 083.40 68.75 084.40 68.75 085.40 68.75 086.40 68.75 092.40 06.40 093.40 06.68 094.40 06.96 095.40 07.03 096.40 07.11 097.40 07.19 098.40 07.26 099.40 07.34 100.40 07.41 101.40 07.49 102.40 07.56 103.40 07.63 104.40 07.70 105.40 07.80 106.40 08.04 107.40 08.18 108.40 08.37 109.40 08.56 110.40 08.75 111.40 08.95
21 Nov 2006 076.37 72.94 077.37 72.94 078.37 72.94 079.37 72.94 080.37 72.94 081.37 72.94 082.37 72.94 083.37 72.94 084.37 72.94 085.37 72.94 086.37 72.94 087.37 72.94 088.37 72.94 089.37 72.94 090.37 72.94 091.37 72.94 092.37 09.84 093.37 10.11 094.37 10.19 095.37 10.26 096.37 10.34 097.37 10.41 098.37 10.49 099.37 10.69 100.37 10.89 101.37 11.09 102.37 11.29 103.37 11.50 104.37 11.70 105.37 11.90 106.37 12.10 107.37 12.31 108.37 12.51 109.37 12.71 110.37 12.91
22 Nov 2006 075.34 88.43 076.34 88.43 077.34 88.43 078.34 88.43 079.34 88.43 080.34 88.43 081.34 88.43 082.34 88.43 083.34 88.43 084.34 88.43 085.34 88.43 086.34 88.43 087.34 88.43 088.34 88.43 089.34 88.43 090.34 88.43 091.34 88.43 092.34 88.43 093.34 88.43 094.34 88.43 095.34 88.43 096.34 88.43 097.34 88.43 098.34 88.43 099.34 26.35 100.34 26.57 101.34 26.78 102.34 26.99 103.34 27.21 104.34 27.42 105.34 27.63 106.34 27.85 107.34 28.06 108.34 28.27 109.34 28.49
23 Nov 2006 074.32 89.08 075.32 89.08 076.32 89.08 077.32 89.08 078.32 89.08 079.32 89.08 080.32 89.08 081.32 89.08 082.32 89.08 083.32 89.08 084.32 89.08 085.32 89.08 086.32 89.08 087.32 89.08 088.32 89.08 089.32 89.08 090.32 89.08 091.32 89.08 092.32 89.08 093.32 89.08 094.32 89.08 095.32 89.08 096.32 89.08 097.32 89.08 098.32 89.08 099.32 89.08 100.32 89.08 101.32 89.08 102.32 89.08 103.32 89.08 104.32 89.08 105.32 89.08 106.32 89.08 107.32 29.26 108.32 29.49
24 Nov 2006 073.31 89.03 074.31 89.03 075.31 89.03 076.31 89.03 077.31 89.03 078.31 89.03 079.31 89.03 080.31 89.03 081.31 89.03 082.31 89.03 083.31 89.03 084.31 89.03 085.31 89.03 086.31 89.03 087.31 89.03 088.31 89.03 089.31 89.03 090.31 89.03 091.31 89.03 092.31 89.03 093.31 89.03 094.31 89.03 095.31 89.03 096.31 89.03 097.31 89.03 098.31 89.03 099.31 89.03 100.31 89.03 101.31 89.03 102.31 89.03 103.31 89.03 104.31 89.03 105.31 89.03 106.31 89.03 107.31 89.03
25 Nov 2006 072.31 87.65 073.31 87.65 074.31 87.65 075.31 87.65 076.31 87.65 077.31 87.65 078.31 87.65 079.31 87.65 080.31 87.65 081.31 87.65 082.31 87.65 083.31 87.65 084.31 87.65 085.31 87.65 086.31 87.65 087.31 87.65 088.31 87.65 089.31 87.65 090.31 87.65 091.31 87.65 092.31 87.65 093.31 87.65 094.31 87.65 095.31 87.65 096.31 87.65 097.31 87.65 098.31 87.65 099.31 87.65 100.31 87.65 101.31 87.65 102.31 87.65 103.31 87.65 104.31 87.65 105.31 87.65 106.31 87.65
26 Nov 2006 071.32 83.47 072.32 83.47 073.32 83.47 074.32 83.47 075.32 83.47 076.32 83.47 077.32 83.47 078.32 83.47 079.32 83.47 080.32 83.47 081.32 83.47 082.32 83.47 083.32 83.47 084.32 83.47 085.32 83.47 086.32 83.47 087.32 83.47 088.32 83.47 089.32 83.47 090.32 83.47 091.32 83.47 092.32 83.47 093.32 83.47 094.32 83.47 095.32 83.47 096.32 83.47 097.32 83.47 098.32 83.47 099.32 83.47 100.32 83.47 101.32 83.47 102.32 83.47 103.32 83.47 104.32 83.47 105.32 83.47
27 Nov 2006 070.33 76.34 071.33 76.34 072.33 76.34 073.33 76.34 074.33 76.34 075.33 76.34 076.33 76.34 077.33 76.34 078.33 76.34 079.33 76.34 080.33 76.34 081.33 76.34 082.33 76.34 083.33 76.34 084.33 76.34 085.33 76.34 086.33 76.34 087.33 76.34 088.33 76.34 089.33 76.34 090.33 76.34 091.33 76.34 092.33 76.34 093.33 76.34 094.33 76.34 095.33 76.34 096.33 76.34 097.33 76.34 098.33 76.34 099.33 76.34 100.33 76.34 101.33 76.34 102.33 76.34 103.33 76.34 104.33 76.34
28 Nov 2006 069.35 70.19 070.35 70.19 071.35 70.19 072.35 70.19 073.35 70.19 074.35 70.19 075.35 70.19 076.35 70.19 077.35 70.19 078.35 70.19 079.35 70.19 080.35 70.19 081.35 70.19 082.35 70.19 083.35 70.19 084.35 70.19 085.35 70.19 086.35 70.19 087.35 70.19 088.35 70.19 089.35 70.19 090.35 70.19 091.35 70.19 092.35 70.19 093.35 70.19 094.35 70.19 095.35 70.19 096.35 70.19 097.35 70.19 098.35 70.19 099.35 70.19 100.35 70.19 101.35 70.19 102.35 70.19 103.35 70.19
29 Nov 2006 068.37 24.16 069.37 24.24 070.37 24.33 071.37 24.41 072.37 24.50 073.37 24.59 074.37 24.69 075.37 24.78 076.37 24.87 077.37 24.97 078.37 25.07 079.37 25.25 080.37 25.52 081.37 25.78 082.37 26.04 083.37 26.31 084.37 26.37 085.37 26.44 086.37 26.70 087.37 27.01 088.37 27.32 089.37 27.63 090.37 27.95 091.37 28.26 092.37 28.58 093.37 28.90 094.37 29.22 095.37 29.54 096.37 29.86 097.37 30.19 098.37 30.49 099.37 30.55 100.37 30.62 101.37 30.89 102.37 30.95
30 Nov 2006 067.40 24.00 068.40 23.89 069.40 23.99 070.40 24.09 071.40 24.18 072.40 24.28 073.40 24.39 074.40 24.49 075.40 24.40 076.40 24.51 077.40 24.70 078.40 24.96 079.40 25.22 080.40 25.48 081.40 25.75 082.40 26.01 083.40 26.27 084.40 26.34 085.40 26.40 086.40 26.47 087.40 26.53 088.40 26.80 089.40 27.13 090.40 27.47 091.40 27.81 092.40 28.16 093.40 28.50 094.40 28.85 095.40 29.20 096.40 29.55 097.40 29.90 098.40 30.25 099.40 30.53 100.40 30.60 101.40 30.67
01 Dec 2006 066.44 23.64 067.44 23.73 068.44 23.63 069.44 23.73 070.44 23.83 071.44 23.94 072.44 23.85 073.44 23.96 074.44 24.08 075.44 24.19 076.44 24.31 077.44 24.57 078.44 24.83 079.44 25.09 080.44 25.35 081.44 25.62 082.44 25.88 083.44 26.14 084.44 26.20 085.44 26.27 086.44 26.33 087.44 26.40 088.44 26.46 089.44 26.53 090.44 26.60 091.44 26.97 092.44 27.35 093.44 27.73 094.44 28.11 095.44 28.49 096.44 28.88 097.44 29.27 098.44 29.66 099.44 30.05
02 Dec 2006 065.48 23.43 066.48 23.52 067.48 23.60 068.48 23.49 069.48 23.59 070.48 23.69 071.48 23.59 072.48 23.70 073.48 23.81 074.48 23.80 075.48 24.06 076.48 24.32 077.48 24.57 078.48 24.83 079.48 25.09 080.48 25.35 081.48 25.61 082.48 25.87 083.48 26.14 084.48 26.20 085.48 26.26 086.48 26.33 087.48 26.39 088.48 26.46 089.48 26.52 090.48 26.59 091.48 26.66 092.48 26.72 093.48 26.79 094.48 27.18 095.48 27.60 096.48 28.03 097.48 28.47 098.48 28.90 099.48 29.35
03 Dec 2006 064.54 23.26 065.54 23.12 066.54 23.17 067.54 23.23 068.54 23.30 069.54 23.37 070.54 23.25 071.54 23.33 072.54 23.42 073.54 23.51 074.54 23.64 075.54 23.90 076.54 24.35 077.54 24.61 078.54 24.86 079.54 25.12 080.54 25.38 081.54 25.64 082.54 25.90 083.54 25.96 084.54 26.02 085.54 26.08 086.54 26.14 087.54 26.20 088.54 26.27 089.54 26.33 090.54 26.40 091.54 26.47 092.54 26.53 093.54 26.60 094.54 26.67 095.54 26.74 096.54 26.82 097.54 26.95 098.54 27.45
04 Dec 2006 063.59 22.49 064.59 22.89 065.59 23.10 066.59 23.11 067.59 23.12 068.59 23.14 069.59 23.16 070.59 23.19 071.59 23.22 072.59 23.28 073.59 23.53 074.59 23.78 075.59 24.03 076.59 24.28 077.59 24.53 078.59 24.78 079.59 25.03 080.59 25.29 081.59 25.54 082.59 25.80 083.59 25.85 084.59 25.91 085.59 25.97 086.59 26.03 087.59 26.09 088.59 26.15 089.59 26.22 090.59 26.28 091.59 26.35 092.59 26.41 093.59 26.48 094.59 26.55 095.59 26.62 096.59 26.69 097.59 26.96
05 Dec 2006 062.66 20.93 063.66 21.26 064.66 21.60 065.66 21.94 066.66 22.27 067.66 22.61 068.66 22.75 069.66 22.88 070.66 22.82 071.66 22.91 072.66 23.15 073.66 23.39 074.66 23.64 075.66 23.88 076.66 24.12 077.66 24.37 078.66 24.61 079.66 24.86 080.66 25.11 081.66 25.36 082.66 25.61 083.66 25.66 084.66 25.71 085.66 25.77 086.66 25.82 087.66 25.88 088.66 25.94 089.66 26.00 090.66 26.05 091.66 26.07 092.66 26.12 093.66 26.23 094.66 26.20 095.66 26.27 096.66 26.26
06 Dec 2006 063.72 20.72 064.72 20.94 065.72 21.17 066.72 21.40 067.72 21.82 068.72 22.05 069.72 22.28 070.72 22.51 071.72 22.74 072.72 22.98 073.72 23.21 074.72 23.44 075.72 23.68 076.72 23.92 077.72 24.15 078.72 24.39 079.72 24.63 080.72 24.87 081.72 25.12 082.72 25.36 083.72 25.41 084.72 25.43 085.72 25.43 086.72 25.44 087.72 25.46 088.72 25.50 089.72 25.35 090.72 25.42 091.72 25.49 092.72 25.38 093.72 25.48
07 Dec 2006 062.80 19.58 063.80 19.80 064.80 20.02 065.80 20.23 066.80 20.45 067.80 20.87 068.80 21.09 069.80 21.31 070.80 21.53 071.80 21.75 072.80 21.98 073.80 22.20 074.80 22.43 075.80 22.65 076.80 22.88 077.80 23.11 078.80 23.34 079.80 23.57 080.80 23.80 081.80 24.24 082.80 24.18 083.80 24.14 084.80 24.13 085.80 24.13 086.80 24.16 087.80 24.22 088.80 24.10 089.80 24.00 090.80 24.13 091.80 24.08 092.80 24.05
08 Dec 2006 061.88 17.43 062.88 17.59 063.88 17.74 064.88 18.08 065.88 18.20 066.88 18.50 067.88 18.59 068.88 18.85 069.88 19.09 070.88 19.29 071.88 19.65 072.88 19.97 073.88 20.22 074.88 20.38 075.88 20.82 076.88 21.04 077.88 21.43 078.88 21.67 079.88 22.09 080.88 22.33 081.88 22.59 082.88 22.68 083.88 22.58 084.88 22.52 085.88 22.48 086.88 22.47 087.88 22.50 088.88 22.36 089.88 22.46 090.88 22.40 091.88 22.38
09 Dec 2006 060.96 15.05 061.96 15.20 062.96 15.54 063.96 15.66 064.96 15.77 065.96 15.86 066.96 16.14 067.96 16.39 068.96 16.42 069.96 16.63 070.96 16.80 071.96 16.93 072.96 17.22 073.96 17.44 074.96 17.59 075.96 17.83 076.96 18.11 077.96 18.31 078.96 18.43 079.96 18.80 080.96 18.95 081.96 19.31 082.96 19.50 083.96 19.90 084.96 20.13 085.96 20.39 086.96 20.87 087.96 20.99 088.96 20.95 089.96 20.94 090.96 20.98
10 Dec 2006 060.05 13.20 061.05 13.34 062.05 13.48 063.05 13.60 064.05 13.72 065.05 13.82 066.05 13.90 067.05 13.97 068.05 14.22 069.05 14.25 070.05 14.45 071.05 14.63 072.05 14.77 073.05 14.88 074.05 14.94 075.05 15.15 076.05 15.28 077.05 15.52 078.05 15.62 079.05 15.72 080.05 15.83 081.05 16.00 082.05 16.27 083.05 16.34 084.05 16.42 085.05 16.72 086.05 16.84 087.05 16.98 088.05 17.34 089.05 17.52 090.05 17.74
11 Dec 2006 059.15 11.78 060.15 11.73 061.15 11.87 062.15 12.01 063.15 12.13 064.15 12.25 065.15 12.35 066.15 12.43 067.15 12.51 068.15 12.57 069.15 12.61 070.15 12.83 071.15 12.83 072.15 13.00 073.15 12.94 074.15 13.05 075.15 13.13 076.15 13.35 077.15 13.32 078.15 13.41 079.15 13.62 080.15 13.70 081.15 13.79 082.15 13.76 083.15 13.89 084.15 14.01 085.15 13.99 086.15 14.18 087.15 14.18 088.15 14.19 089.15 14.21
12 Dec 2006 058.25 10.35 059.25 10.32 060.25 10.47 061.25 10.62 062.25 10.55 063.25 10.68 064.25 10.80 065.25 10.91 066.25 11.01 067.25 10.89 068.25 10.97 069.25 11.02 070.25 11.27 071.25 11.29 072.25 11.29 073.25 11.28 074.25 11.44 075.25 11.37 076.25 11.46 077.25 11.53 078.25 11.55 079.25 11.71 080.25 11.62 081.25 11.64 082.25 11.77 083.25 11.76 084.25 11.73 085.25 11.74 086.25 11.80 087.25 11.86 088.25 11.76
13 Dec 2006 057.36 09.21 058.36 09.38 059.36 09.34 060.36 09.50 061.36 09.46 062.36 09.60 063.36 09.74 064.36 09.67 065.36 09.78 066.36 09.89 067.36 09.79 068.36 09.88 069.36 09.96 070.36 10.02 071.36 10.07 072.36 10.11 073.36 10.12 074.36 10.12 075.36 10.10 076.36 10.26 077.36 10.19 078.36 10.29 079.36 10.16 080.36 10.19 081.36 10.17 082.36 10.31 083.36 10.18 084.36 10.18 085.36 10.28 086.36 10.24 087.36 10.22
14 Dec 2006 056.47 08.23 057.47 08.42 058.47 08.39 059.47 08.36 060.47 08.53 061.47 08.49 062.47 08.64 063.47 08.59 064.47 08.73 065.47 08.66 066.47 08.78 067.47 08.89 068.47 08.80 069.47 08.89 070.47 08.98 071.47 09.05 072.47 08.91 073.47 08.96 074.47 08.99 075.47 09.01 076.47 09.01 077.47 08.99 078.47 09.15 079.47 09.09 080.47 09.00 081.47 09.08 082.47 08.93 083.47 08.95 084.47 08.92 085.47 08.85 086.47 08.91
15 Dec 2006 055.58 07.48 056.58 07.68 057.58 07.67 058.58 07.65 059.58 07.83 060.58 07.80 061.58 07.97 062.58 07.93 063.58 07.88 064.58 08.03 065.58 07.98 066.58 08.11 067.58 08.04 068.58 08.16 069.58 08.07 070.58 08.17 071.58 08.27 072.58 08.15 073.58 08.22 074.58 08.28 075.58 08.33 076.58 08.17 077.58 08.19 078.58 08.19 079.58 08.18 080.58 08.15 081.58 08.30 082.58 08.23 083.58 08.13 084.58 08.21
16 Dec 2006 054.70 06.90 055.70 06.90 056.70 06.90 057.70 07.10 058.70 07.09 059.70 07.07 060.70 07.26 061.70 07.23 062.70 07.20 063.70 07.37 064.70 07.33 065.70 07.48 066.70 07.43 067.70 07.37 068.70 07.50 069.70 07.43 070.70 07.55 071.70 07.46 072.70 07.57 073.70 07.66 074.70 07.55 075.70 07.62 076.70 07.49 077.70 07.54 078.70 07.58 079.70 07.61 080.70 07.62 081.70 07.42 082.70 07.40 083.70 07.36 084.70 07.31
17 Dec 2006 053.82 06.30 054.82 06.32 055.82 06.33 056.82 06.33 057.82 06.53 058.82 06.53 059.82 06.53 060.82 06.52 061.82 06.70 062.82 06.68 063.82 06.66 064.82 06.83 065.82 06.79 066.82 06.75 067.82 06.90 068.82 06.85 069.82 06.99 070.82 06.93 071.82 06.86 072.82 06.98 073.82 06.89 074.82 07.00 075.82 06.90 076.82 06.98 077.82 07.06 078.82 06.93 079.82 06.99 080.82 06.84 081.82 06.88 082.82 06.90 083.82 06.91
18 Dec 2006 061.95 06.31 062.95 06.30 063.95 06.29 065.95 06.44 066.95 06.41 067.95 06.38 068.95 06.54 069.95 06.50 070.95 06.45 071.95 06.59 072.95 06.53 073.95 06.66 074.95 06.58 075.95 06.50 076.95 06.61 077.95 06.51 078.95 06.60 079.95 06.49 080.95 06.56 081.95 06.63 082.95 06.49
19 Dec 2006 073.08 06.32 076.08 06.34 078.08 06.39 079.08 06.30 081.08 06.31
02 Jan 2007 040.24 56.73 041.24 56.73 042.24 56.73
03 Jan 2007 039.40 56.89 040.40 56.89 041.40 56.89 042.40 56.89 043.40 56.89 044.40 56.89 045.40 56.89
04 Jan 2007 038.57 57.23 039.57 57.23 040.57 57.23 041.57 57.23 042.57 57.23 043.57 57.23 044.57 57.23 045.57 57.23 046.57 57.23 047.57 57.23 048.57 57.23
05 Jan 2007 037.75 57.53 038.75 57.53 039.75 57.53 040.75 57.53 041.75 57.53 042.75 57.53 043.75 57.53 044.75 57.53 045.75 57.53 046.75 57.53 047.75 57.53 048.75 57.53 049.75 57.53 050.75 57.53 051.75 57.53
06 Jan 2007 036.92 52.78 037.92 52.78 038.92 52.78 039.92 52.78 040.92 52.78 041.92 52.78 042.92 52.78 043.92 52.78 044.92 52.78 045.92 52.78 046.92 52.78 047.92 52.78 048.92 52.78 049.92 52.78 050.92 52.78 051.92 52.78 052.92 52.78 053.92 52.78 054.92 52.78 055.92 52.78
07 Jan 2007 036.09 53.01 037.09 53.01 038.09 53.01 039.09 53.01 040.09 53.01 041.09 53.01 042.09 53.01 043.09 53.01 044.09 53.01 045.09 53.01 046.09 53.01 047.09 53.01 048.09 53.01 049.09 53.01 050.09 53.01 051.09 53.01 052.09 53.01 053.09 53.01 054.09 53.01 055.09 53.01 056.09 53.01 057.09 53.01 058.09 53.01 059.09 53.01
08 Jan 2007 035.27 53.28 036.27 53.28 037.27 53.28 038.27 53.28 039.27 53.28 040.27 53.28 041.27 53.28 042.27 53.28 043.27 53.28 044.27 53.28 045.27 53.28 046.27 53.28 047.27 53.28 048.27 53.28 049.27 53.28 050.27 53.28 051.27 53.28 052.27 53.28 053.27 53.28 054.27 53.28 055.27 53.28 056.27 53.28 057.27 53.28 058.27 53.28 059.27 53.28 060.27 53.28 061.27 53.28 062.27 53.28
09 Jan 2007 034.44 53.62 035.44 53.62 036.44 53.62 037.44 53.62 038.44 53.62 039.44 53.62 040.44 53.62 041.44 53.62 042.44 53.62 043.44 53.62 044.44 53.62 045.44 53.62 046.44 53.62 047.44 53.62 048.44 53.62 049.44 53.62 050.44 53.62 051.44 53.62 052.44 53.62 053.44 53.62 054.44 53.62 055.44 53.62 056.44 53.62 057.44 53.62 058.44 53.62 059.44 53.62 060.44 53.62 061.44 53.62 062.44 53.62 063.44 53.62 064.44 53.62
10 Jan 2007 043.61 55.95 044.61 55.95 045.61 55.95 046.61 55.95 047.61 55.95 048.61 55.95 049.61 55.95 050.61 55.95 051.61 55.95 052.61 55.95 053.61 55.95
11 Jan 2007 042.79 56.19 043.79 56.19 044.79 56.19 045.79 56.19 046.79 56.19 047.79 56.19 048.79 56.19 049.79 56.19 050.79 56.19 051.79 56.19 052.79 56.19
12 Jan 2007 041.96 56.50 042.96 56.50 043.96 56.50 044.96 56.50 045.96 56.50 046.96 56.50 047.96 56.50 048.96 56.50 049.96 56.50 050.96 56.50 051.96 56.50
13 Jan 2007 041.13 56.88 042.13 56.88 043.13 56.88 044.13 56.88 045.13 56.88 046.13 56.88 047.13 56.88 048.13 56.88 049.13 56.88 050.13 56.88 051.13 56.88
14 Jan 2007 040.31 63.45 041.31 63.45 042.31 63.45 043.31 63.45 044.31 63.45 045.31 63.45 046.31 63.45 047.31 63.45 048.31 63.45 049.31 63.45 050.31 63.45
15 Jan 2007 039.48 66.71 040.48 66.71 041.48 66.71 042.48 66.71 043.48 66.71 044.48 66.71 045.48 66.71 046.48 66.71 047.48 66.71 048.48 66.71 049.48 66.71
16 Jan 2007 038.65 94.75 039.65 94.75 040.65 94.75 041.65 94.75 042.65 94.75 043.65 94.75 044.65 94.75 045.65 94.75 046.65 94.75 047.65 94.75 048.65 94.75
17 Jan 2007 037.82 95.91 038.82 95.91 039.82 95.91 040.82 95.91 041.82 95.91 042.82 95.91 043.82 95.91 044.82 95.91 045.82 95.91 046.82 95.91 047.82 95.91
18 Jan 2007 036.99 95.91 037.99 95.91 038.99 95.91 039.99 95.91 040.99 95.91 041.99 95.91 042.99 95.91 043.99 95.91 044.99 95.91 045.99 95.91 046.99 95.91
19 Jan 2007 036.16 95.91 037.16 95.91 038.16 95.91 039.16 95.91 040.16 95.91 041.16 95.91 042.16 95.91 043.16 95.91 044.16 95.91 045.16 95.91 046.16 95.91
20 Jan 2007 035.32 95.66 036.32 95.66 037.32 95.66 038.32 95.66 039.32 95.66 040.32 95.66 041.32 95.66 042.32 95.66 043.32 95.66 044.32 95.66 045.32 95.66
21 Jan 2007 034.49 88.50 035.49 88.50 036.49 88.50 037.49 88.50 038.49 88.50 039.49 88.50 040.49 88.50 041.49 88.50 042.49 88.50 043.49 88.50 044.49 88.50
22 Jan 2007 033.65 81.53 034.65 81.53 035.65 81.53 036.65 81.53 037.65 81.53 038.65 81.53 039.65 81.53 040.65 81.53 041.65 81.53 042.65 81.53 043.65 81.53
23 Jan 2007 032.81 23.62 033.81 23.66 034.81 23.71 035.81 23.76 036.81 24.00 037.81 24.05 038.81 24.10 039.81 24.35 040.81 24.40 041.81 24.66 042.81 24.71
24 Jan 2007 031.97 23.12 032.97 23.36 033.97 23.40 034.97 23.44 035.97 23.49 036.97 23.53 037.97 23.58 038.97 23.82 039.97 23.87 040.97 23.92 041.97 24.17
25 Jan 2007 031.12 22.86 032.12 22.89 033.12 23.12 034.12 23.15 035.12 23.18 036.12 23.22 037.12 23.25 038.12 23.29 039.12 23.52 040.12 23.56 041.12 23.60
26 Jan 2007 030.28 21.33 031.28 21.35 032.28 21.56 033.28 21.57 034.28 21.60 035.28 21.65 036.28 21.70 037.28 21.75 038.28 21.87 039.28 22.05 040.28 22.10
27 Jan 2007 029.43 17.88 030.43 17.93 031.43 17.98 032.43 18.02 033.43 18.07 034.43 18.11 035.43 18.16 036.43 18.40 037.43 18.45 038.43 18.50 039.43 18.54
28 Jan 2007 028.57 15.40 029.57 15.44 030.57 15.48 031.57 15.52 032.57 15.56 033.57 15.80 034.57 15.84 035.57 15.88 036.57 15.92 037.57 15.96 038.57 16.20
29 Jan 2007 027.72 13.45 028.72 13.49 029.72 13.53 030.72 13.56 031.72 13.80 032.72 13.83 033.72 13.87 034.72 13.90 035.72 14.14 036.72 14.17 037.72 14.20
30 Jan 2007 026.86 11.74 027.86 11.78 028.86 11.81 029.86 12.04 030.86 12.07 031.86 12.10 032.86 12.13 033.86 12.36 034.86 12.39 035.86 12.41 036.86 12.64
31 Jan 2007 026.00 10.22 027.00 10.45 028.00 10.48 029.00 10.50 030.00 10.53 031.00 10.76 032.00 10.78 033.00 10.80 034.00 11.03 035.00 11.05 036.00 11.07
01 Feb 2007 025.13 09.08 026.13 09.11 027.13 09.13 028.13 09.16 029.13 09.38
02 Feb 2007 024.26 07.82 025.26 07.85 026.26 08.07 027.26 08.09 033.26 08.59 034.26 08.61
03 Feb 2007 023.39 06.77 024.39 06.79 025.39 06.82 026.39 06.84 027.39 07.06 028.39 07.08 029.39 07.09 030.39 07.31 031.39 07.32 032.39 07.53 033.39 07.54
04 Feb 2007 029.51 06.25 030.51 06.46 031.51 06.47 032.51 06.68
17 Feb 2007 010.66 51.80
18 Feb 2007 009.71 51.81 010.71 51.81 011.71 51.81 012.71 51.81 013.71 51.81
19 Feb 2007 008.76 51.82 009.76 51.82 010.76 51.82 011.76 51.82 012.76 51.82 013.76 51.82 014.76 51.82 015.76 51.82 016.76 51.82
20 Feb 2007 007.79 51.84 008.79 51.84 009.79 51.84 010.79 51.84 011.79 51.84 012.79 51.84 013.79 51.84 014.79 51.84 015.79 51.84 016.79 51.84 017.79 51.84
21 Feb 2007 006.82 51.86 007.82 51.86 008.82 51.86 009.82 51.86 010.82 51.86 011.82 51.86 012.82 51.86 013.82 51.86 014.82 51.86 015.82 51.86 016.82 51.86
22 Feb 2007 005.85 51.90 006.85 51.90 007.85 51.90 008.85 51.90 009.85 51.90 010.85 51.90 011.85 51.90 012.85 51.90 013.85 51.90 014.85 51.90 015.85 51.90
23 Feb 2007 004.87 51.95 005.87 51.95 006.87 51.95 007.87 51.95 008.87 51.95 009.87 51.95 010.87 51.95 011.87 51.95 012.87 51.95 013.87 51.95 014.87 51.95
24 Feb 2007 003.88 52.01 004.88 52.01 005.88 52.01 006.88 52.01 007.88 52.01 008.88 52.01 009.88 52.01 010.88 52.01 011.88 52.01 012.88 52.01 013.88 52.01
25 Feb 2007 002.88 54.48 003.88 54.48 004.88 54.48 005.88 54.48 006.88 54.48 007.88 54.48 008.88 54.48 009.88 54.48 010.88 54.48 011.88 54.48 012.88 54.48
26 Feb 2007 001.88 54.57 002.88 54.57 003.88 54.57 004.88 54.57 005.88 54.57 006.88 54.57 007.88 54.57 008.88 54.57 009.88 54.57 010.88 54.57 011.88 54.57
27 Feb 2007 000.87 54.67 001.87 54.67 002.87 54.67 003.87 54.67 004.87 54.67 005.87 54.67 006.87 54.67 007.87 54.67 008.87 54.67 009.87 54.67 010.87 54.67
28 Feb 2007 359.85 55.00 000.85 55.00 001.85 55.00 002.85 55.00 003.85 55.00 004.85 55.00 005.85 55.00 006.85 55.00 007.85 55.00 008.85 55.00 009.85 55.00
01 Mar 2007 358.83 55.15 359.83 55.15 000.83 55.15 001.83 55.15 002.83 55.15 003.83 55.15 004.83 55.15 005.83 55.15 006.83 55.15 007.83 55.15 008.83 55.15
02 Mar 2007 357.80 55.53 358.80 55.53 359.80 55.53 000.80 55.53 001.80 55.53 002.80 55.53 003.80 55.53 004.80 55.53 005.80 55.53 006.80 55.53 007.80 55.53
03 Mar 2007 356.76 55.75 357.76 55.75 358.76 55.75 359.76 55.75 000.76 55.75 001.76 55.75 002.76 55.75 003.76 55.75 004.76 55.75 005.76 55.75 006.76 55.75
04 Mar 2007 355.71 56.21 356.71 56.21 357.71 56.21 358.71 56.21 359.71 56.21 000.71 56.21 001.71 56.21 002.71 56.21 003.71 56.21 004.71 56.21 005.71 56.21
05 Mar 2007 354.66 56.73 355.66 56.73 356.66 56.73 357.66 56.73 358.66 56.73 359.66 56.73 000.66 56.73 001.66 56.73 002.66 56.73 003.66 56.73 004.66 56.73
06 Mar 2007 353.60 57.52 354.60 57.52 355.60 57.52 356.60 57.52 357.60 57.52 358.60 57.52 359.60 57.52 000.60 57.52 001.60 57.52 002.60 57.52 003.60 57.52
07 Mar 2007 352.53 58.40 353.53 58.40 354.53 58.40 355.53 58.40 356.53 58.40 357.53 58.40 358.53 58.40 359.53 58.40 000.53 58.40 001.53 58.40 002.53 58.40
13 May 2007 275.32 87.33 276.32 87.33 277.32 87.33 278.32 87.33 279.32 87.33 280.32 87.33 281.32 87.33 282.32 87.33 283.32 87.33 284.32 87.33 285.32 87.33
14 May 2007 274.29 84.43 275.29 84.43 276.29 84.43 277.29 84.43 278.29 84.43 279.29 84.43 280.29 84.43 281.29 84.43 282.29 84.43 283.29 84.43 284.29 84.43
15 May 2007 273.27 84.40 274.27 84.40 275.27 84.40 276.27 84.40 277.27 84.40 278.27 84.40 279.27 84.40 280.27 84.40 281.27 84.40 282.27 84.40 283.27 84.40
16 May 2007 272.26 69.84 273.26 69.84 274.26 69.84 275.26 69.84 276.26 69.84 277.26 69.84 278.26 69.84 279.26 69.84 280.26 69.84 281.26 69.84 282.26 69.84
17 May 2007 271.25 64.71 272.25 64.71 273.25 64.71 274.25 64.71 275.25 64.71 276.25 64.71 277.25 64.71 278.25 64.71 279.25 64.71 280.25 64.71 281.25 64.71
18 May 2007 270.26 62.06 271.26 62.06 272.26 62.06 273.26 62.06 274.26 62.06 275.26 62.06 276.26 62.06 277.26 62.06 278.26 62.06 279.26 62.06 280.26 62.06
19 May 2007 269.27 60.33 270.27 60.33 271.27 60.33 272.27 60.33 273.27 60.33 274.27 60.33 275.27 60.33 276.27 60.33 277.27 60.33 278.27 60.33 279.27 60.33
20 May 2007 268.28 59.02 269.28 59.02 270.28 59.02 271.28 59.02 272.28 59.02 273.28 59.02 274.28 59.02 275.28 59.02 276.28 59.02 277.28 59.02 278.28 59.02
21 May 2007 267.31 58.06 268.31 58.06 269.31 58.06 270.31 58.06 271.31 58.06 272.31 58.06 273.31 58.06 274.31 58.06 275.31 58.06 276.31 58.06 277.31 58.06
22 May 2007 266.34 57.20 267.34 57.20 268.34 57.20 269.34 57.20 270.34 57.20 271.34 57.20 272.34 57.20 273.34 57.20 274.34 57.20 275.34 57.20 276.34 57.20
23 May 2007 265.38 56.64 266.38 56.64 267.38 56.64 268.38 56.64 269.38 56.64 270.38 56.64 271.38 56.64 272.38 56.64 273.38 56.64 274.38 56.64 275.38 56.64
24 May 2007 264.43 56.14 265.43 56.14 266.43 56.14 267.43 56.14 268.43 56.14 269.43 56.14 270.43 56.14 271.43 56.14 272.43 56.14 273.43 56.14 274.43 56.14
25 May 2007 263.48 55.69 264.48 55.69 265.48 55.69 266.48 55.69 267.48 55.69 268.48 55.69 269.48 55.69 270.48 55.69 271.48 55.69 272.48 55.69 273.48 55.69
26 May 2007 262.54 55.48 263.54 55.48 264.54 55.48 265.54 55.48 266.54 55.48 267.54 55.48 268.54 55.48 269.54 55.48 270.54 55.48 271.54 55.48 272.54 55.48
27 May 2007 261.61 55.11 262.61 55.11 263.61 55.11 264.61 55.11 265.61 55.11 266.61 55.11 267.61 55.11 268.61 55.11 269.61 55.11 270.61 55.11 271.61 55.11
28 May 2007 260.68 54.96 261.68 54.96 262.68 54.96 263.68 54.96 264.68 54.96 265.68 54.96 266.68 54.96 267.68 54.96 268.68 54.96 269.68 54.96 270.68 54.96
29 May 2007 259.76 54.64 260.76 54.64 261.76 54.64 262.76 54.64 263.76 54.64 264.76 54.64 265.76 54.64 266.76 54.64 267.76 54.64 268.76 54.64 269.76 54.64
30 May 2007 258.85 54.54 259.85 54.54 260.85 54.54 261.85 54.54 262.85 54.54 263.85 54.54 264.85 54.54 265.85 54.54 266.85 54.54 267.85 54.54 268.85 54.54
31 May 2007 257.94 54.46 258.94 54.46 259.94 54.46 260.94 54.46 261.94 54.46 262.94 54.46 263.94 54.46 264.94 54.46 265.94 54.46 266.94 54.46 267.94 54.46
01 Jun 2007 257.04 54.19 258.04 54.19 259.04 54.19 260.04 54.19 261.04 54.19 262.04 54.19 263.04 54.19 264.04 54.19 265.04 54.19 266.04 54.19 267.04 54.19
02 Jun 2007 256.15 54.13 257.15 54.13 258.15 54.13 259.15 54.13 260.15 54.13 261.15 54.13 262.15 54.13 263.15 54.13 264.15 54.13 265.15 54.13 266.15 54.13
03 Jun 2007 255.26 54.09 256.26 54.09 257.26 54.09 258.26 54.09 259.26 54.09 260.26 54.09 261.26 54.09 262.26 54.09 263.26 54.09 264.26 54.09 265.26 54.09
04 Jun 2007 254.38 54.05 255.38 54.05 256.38 54.05 257.38 54.05 258.38 54.05 259.38 54.05 260.38 54.05 261.38 54.05 262.38 54.05 263.38 54.05 264.38 54.05
05 Jun 2007 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03
06 Jun 2007 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01
07 Jun 2007 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00
08 Jun 2007 250.90 54.00 251.90 54.00 252.90 54.00 253.90 54.00 254.90 54.00 255.90 54.00 256.90 54.00 257.90 54.00 258.90 54.00 259.90 54.00 260.90 54.00
09 Jun 2007 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01
10 Jun 2007 249.20 54.02 250.20 54.02 251.20 54.02 252.20 54.02 253.20 54.02 254.20 54.02 255.20 54.02 256.20 54.02 257.20 54.02 258.20 54.02 259.20 54.02
11 Jun 2007 248.35 54.05 249.35 54.05 250.35 54.05 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05 255.35 54.05 256.35 54.05 257.35 54.05 258.35 54.05
12 Jun 2007 247.51 54.08 248.51 54.08 249.51 54.08 250.51 54.08 251.51 54.08 252.51 54.08 253.51 54.08 254.51 54.08 255.51 54.08 256.51 54.08 257.51 54.08
13 Jun 2007 246.67 54.12 247.67 54.12 248.67 54.12 249.67 54.12 250.67 54.12 251.67 54.12 252.67 54.12 253.67 54.12 254.67 54.12 255.67 54.12 256.67 54.12
14 Jun 2007 245.84 54.17 246.84 54.17 247.84 54.17 248.84 54.17 249.84 54.17 250.84 54.17 251.84 54.17 252.84 54.17 253.84 54.17 254.84 54.17 255.84 54.17
15 Jun 2007 245.01 53.23 246.01 53.38 247.01 53.40 248.01 53.48 249.01 53.61 250.01 53.79 251.01 53.81 252.01 53.87 253.01 53.96 254.01 54.09 255.01 54.24
16 Jun 2007 244.19 51.33 245.19 51.29 246.19 51.38 247.19 51.57 248.19 51.66 249.19 51.64 250.19 51.89 251.19 51.81 252.19 51.98 253.19 52.20 254.19 52.27
17 Jun 2007 243.37 46.72 244.37 47.09 245.37 47.45 246.37 49.41 247.37 49.57 248.37 49.52 249.37 49.64 250.37 49.69 251.37 49.85 252.37 49.91 253.37 50.05
18 Jun 2007 242.55 45.36 243.55 45.54 244.55 45.91 245.55 46.28 246.55 46.45 247.55 46.80 248.55 47.40 249.55 47.50 250.55 47.64 251.55 47.77 252.55 47.90
19 Jun 2007 241.74 43.85 242.74 44.03 243.74 44.42 244.74 44.79 245.74 45.17 246.74 45.34 247.74 45.70 248.74 45.86 249.74 46.01 250.74 46.16 251.74 46.10
20 Jun 2007 240.93 42.23 241.93 42.62 242.93 43.00 243.93 43.38 244.93 43.56 245.93 43.93 246.93 44.10 247.93 44.26 248.93 44.22 249.93 44.38 250.93 44.53
21 Jun 2007 240.12 40.95 241.12 41.33 242.12 41.51 243.12 41.88 244.12 42.25 245.12 42.22 246.12 42.39 247.12 42.55 248.12 42.51 249.12 42.67 250.12 42.82
22 Jun 2007 239.32 39.62 240.32 39.98 241.32 40.35 242.32 40.52 243.32 40.68 244.32 40.84 245.32 40.80 246.32 40.96 247.32 41.12 248.32 41.07 249.32 41.22
23 Jun 2007 238.52 38.44 239.52 38.79 240.52 39.15 241.52 39.10 242.52 39.25 243.52 39.40 244.52 39.55 245.52 39.50 246.52 39.65 247.52 39.80 248.52 39.94
24 Jun 2007 237.72 37.42 238.72 37.76 239.72 37.90 240.72 38.04 241.72 38.18 242.72 38.12 243.72 38.25 244.72 38.39 245.72 38.53 246.72 38.67 247.72 38.60
25 Jun 2007 236.93 36.55 237.93 36.87 238.93 37.00 239.93 37.13 240.93 37.05 241.93 37.18 242.93 37.30 243.93 37.43 244.93 37.56 245.93 37.68 246.93 37.81
26 Jun 2007 236.13 35.82 237.13 36.14 238.13 36.25 239.13 36.17 240.13 36.28 241.13 36.40 242.13 36.51 243.13 36.63 244.13 36.74 245.13 36.86
27 Jun 2007 235.34 35.46 236.34 35.56 237.34 35.66 238.34 21.07 239.34 21.45 240.34 21.84 241.34 22.23 242.34 22.63 243.34 23.03 244.34 23.43
28 Jun 2007 234.56 35.07 235.56 35.16 236.56 35.26 237.56 35.35 238.56 35.45 239.56 35.54 240.56 35.64 241.56 35.73 242.56 35.83 243.56 35.93 244.56 36.02
29 Jun 2007 233.77 34.75 234.77 35.02 235.77 35.27 236.77 35.16 237.77 35.25 238.77 35.34 239.77 35.42 240.77 35.51 241.77 35.60 242.77 35.69 243.77 35.78
30 Jun 2007 232.99 34.80 233.99 35.02 234.99 35.40 235.99 35.48 236.99 35.56 237.99 35.64 238.99 35.72 239.99 35.81 240.99 35.89 241.99 35.97 242.99 36.05
01 Jul 2007 232.20 24.60 233.20 24.89 234.20 25.17 235.20 25.46 236.20 25.96 237.20 26.25 238.20 26.55 239.20 36.56 240.20 36.64 241.20 36.72 242.20 36.80
02 Jul 2007 231.42 37.08 232.42 37.42 233.42 37.77 234.42 37.93 235.42 38.01 236.42 38.08 237.42 38.16 238.42 38.23 239.42 38.30 240.42 38.38 241.42 38.45
03 Jul 2007 230.65 40.19 231.65 40.51 232.65 40.79 233.65 40.86 234.65 40.93 235.65 41.00 236.65 41.07 237.65 41.14 238.65 41.21 239.65 41.28 240.65 41.35
04 Jul 2007 229.87 66.03 230.87 66.03 231.87 66.03 232.87 66.03 233.87 66.03 234.87 66.03 235.87 66.03 236.87 66.03 237.87 66.03 238.87 66.03 239.87 66.03
05 Jul 2007 229.09 68.74 230.09 68.74 231.09 68.74 232.09 68.74 233.09 68.74 234.09 68.74 235.09 68.74 236.09 68.74 237.09 68.74 238.09 68.74 239.09 68.74
06 Jul 2007 228.32 74.20 229.32 74.20 230.32 74.20 231.32 74.20 232.32 74.20 233.32 74.20 234.32 74.20 235.32 74.20 236.32 74.20 237.32 74.20 238.32 74.20
07 Jul 2007 227.54 77.03 228.54 77.03 229.54 77.03 230.54 77.03 231.54 77.03 232.54 77.03 233.54 77.03 234.54 77.03 235.54 77.03 236.54 77.03 237.54 77.03
08 Jul 2007 226.77 63.12 227.77 63.38 228.77 63.44 229.77 63.50 230.77 63.56 231.77 63.62 232.77 74.12 233.77 74.12 234.77 74.12 235.77 74.12 236.77 74.12
09 Jul 2007 225.99 63.32 226.99 63.57 227.99 63.63 228.99 63.69 229.99 63.75 230.99 63.80 231.99 63.86 232.99 63.92 233.99 63.98 234.99 64.04 235.99 64.09
10 Jul 2007 225.22 63.08 226.22 63.13 227.22 63.18 228.22 63.24 229.22 63.29 230.22 63.55 231.22 63.60 232.22 63.65 233.22 63.71 234.22 63.76 235.22 63.82
11 Jul 2007 224.45 62.61 225.45 62.65 226.45 62.70 227.45 62.75 228.45 62.80 229.45 62.85 230.45 62.90 231.45 63.15 232.45 63.20 233.45 63.25 234.45 63.30
12 Jul 2007 213.67 59.57 214.67 59.81 215.67 60.06 216.67 60.30 217.67 60.55 218.67 60.79 219.67 61.03 220.67 61.27 221.67 61.52 222.67 61.76 223.67 62.00 224.67 62.05 225.67 62.09 226.67 62.13 227.67 62.17 228.67 62.22 229.67 62.26 230.67 62.30 231.67 62.55 232.67 62.59 233.67 62.64 234.67 62.68 235.67 62.72 236.67 62.72 237.67 62.72 238.67 62.72 239.67 62.72 240.67 62.72 241.67 62.72 242.67 62.72 243.67 62.72
13 Jul 2007 212.90 58.96 213.90 59.19 214.90 59.43 215.90 59.67 216.90 59.91 217.90 60.15 218.90 60.38 219.90 60.62 220.90 60.73 221.90 60.73 222.90 60.73 223.90 60.73 224.90 60.73 225.90 60.73 226.90 60.73 227.90 60.73 228.90 60.73 229.90 60.73 230.90 60.73 231.90 60.73 232.90 60.73 233.90 60.73 234.90 60.73 235.90 60.73 236.90 60.73 237.90 60.73 238.90 60.73 239.90 60.73 240.90 60.73 241.90 60.73 242.90 60.73
14 Jul 2007 212.13 58.31 213.13 58.54 214.13 58.77 215.13 59.01 216.13 59.24 217.13 59.37 218.13 59.37 219.13 59.37 220.13 59.37 221.13 59.37 222.13 59.37 223.13 59.37 224.13 59.37 225.13 59.37 226.13 59.37 227.13 59.37 228.13 59.37 229.13 59.37 230.13 59.37 231.13 59.37 232.13 59.37 233.13 59.37 234.13 59.37 235.13 59.37 236.13 59.37 237.13 59.37 238.13 59.37 239.13 59.37 240.13 59.37 241.13 59.37 242.13 59.37
15 Jul 2007 211.35 57.65 212.35 57.88 213.35 58.10 214.35 58.33 215.35 58.38 216.35 58.38 217.35 58.38 218.35 58.38 219.35 58.38 220.35 58.38 221.35 58.38 222.35 58.38 223.35 58.38 224.35 58.38 225.35 58.38 226.35 58.38 227.35 58.38 228.35 58.38 229.35 58.38 230.35 58.38 231.35 58.38 232.35 58.38 233.35 58.38 234.35 58.38 235.35 58.38 236.35 58.38 237.35 58.38 238.35 58.38 239.35 58.38 240.35 58.38 241.35 58.38
16 Jul 2007 210.58 56.99 211.58 57.21 212.58 57.43 213.58 57.50 214.58 57.50 215.58 57.50 216.58 57.50 217.58 57.50 218.58 57.50 219.58 57.50 220.58 57.50 221.58 57.50 222.58 57.50 223.58 57.50 224.58 57.50 225.58 57.50 226.58 57.50 227.58 57.50 228.58 57.50 229.58 57.50 230.58 57.50 231.58 57.50 232.58 57.50 233.58 57.50 234.58 57.50 235.58 57.50 236.58 57.50 237.58 57.50 238.58 57.50 239.58 57.50 240.58 57.50
17 Jul 2007 209.80 56.34 210.80 56.55 211.80 56.72 212.80 56.72 213.80 56.72 214.80 56.72 215.80 56.72 216.80 56.72 217.80 56.72 218.80 56.72 219.80 56.72 220.80 56.72 221.80 56.72 222.80 56.72 223.80 56.72 224.80 56.72 225.80 56.72 226.80 56.72 227.80 56.72 228.80 56.72 229.80 56.72 230.80 56.72 231.80 56.72 232.80 56.72 233.80 56.72 234.80 56.72 235.80 56.72 236.80 56.72 237.80 56.72 238.80 56.72 239.80 56.72
18 Jul 2007 209.03 55.69 210.03 55.91 211.03 56.12 212.03 56.20 213.03 56.20 214.03 56.20 215.03 56.20 216.03 56.20 217.03 56.20 218.03 56.20 219.03 56.20 220.03 56.20 221.03 56.20 222.03 56.20 223.03 56.20 224.03 56.20 225.03 56.20 226.03 56.20 227.03 56.20 228.03 56.20 229.03 56.20 230.03 56.20 231.03 56.20 232.03 56.20 233.03 56.20 234.03 56.20 235.03 56.20 236.03 56.20 237.03 56.20 238.03 56.20 239.03 56.20
19 Jul 2007 208.25 55.06 209.25 55.27 210.25 55.49 211.25 55.70 212.25 55.74 213.25 55.74 214.25 55.74 215.25 55.74 216.25 55.74 217.25 55.74 218.25 55.74 219.25 55.74 220.25 55.74 221.25 55.74 222.25 55.74 223.25 55.74 224.25 55.74 225.25 55.74 226.25 55.74 227.25 55.74 228.25 55.74 229.25 55.74 230.25 55.74 231.25 55.74 232.25 55.74 233.25 55.74 234.25 55.74 235.25 55.74 236.25 55.74 237.25 55.74
20 Jul 2007 207.47 54.62 208.47 54.64 209.47 54.85 210.47 55.07 211.47 55.28 212.47 55.28 213.47 55.49 214.47 55.49 215.47 55.49 216.47 55.50 217.47 55.53 218.47 55.53 219.47 55.53 220.47 55.53 221.47 55.53 222.47 55.53 223.47 55.53 224.47 55.53 225.47 55.53 226.47 55.53 227.47 55.53 228.47 55.53 229.47 55.53 230.47 55.53 231.47 55.53 232.47 55.53 233.47 55.53 234.47 55.53 235.47 55.53 236.47 55.53 237.47 55.53
21 Jul 2007 206.69 53.99 207.69 54.21 208.69 54.42 209.69 54.64 210.69 54.65 211.69 54.66 212.69 54.66 213.69 54.67 214.69 54.87 215.69 54.87 216.69 54.87 217.69 54.86 218.69 55.06 219.69 55.15 220.69 55.15 221.69 55.15 222.69 55.15 223.69 55.15 224.69 55.15 225.69 55.15 226.69 55.15 227.69 55.15 228.69 55.15 229.69 55.15 230.69 55.15 231.69 55.15 232.69 55.15 233.69 55.15 234.69 55.15 235.69 55.15 236.69 55.15
22 Jul 2007 205.91 53.34 206.91 53.56 207.91 53.78 208.91 53.80 209.91 53.81 210.91 54.02 211.91 54.03 212.91 54.04 213.91 54.04 214.91 54.10 215.91 54.25 216.91 54.37 217.91 54.68 218.91 54.78 219.91 54.99 220.91 54.99 221.91 54.99 222.91 54.99 223.91 54.99 224.91 54.99 225.91 54.99 226.91 54.99 227.91 54.99 228.91 54.99 229.91 54.99 230.91 54.99 231.91 54.99 232.91 54.99 233.91 54.99 234.91 54.99 235.91 54.99
23 Jul 2007 205.13 52.86 206.13 53.09 207.13 53.12 208.13 53.14 209.13 53.16 210.13 53.18 211.13 53.39 212.13 53.40 213.13 53.53 214.13 53.73 215.13 53.90 216.13 54.04 217.13 54.17 218.13 54.49 219.13 54.67 220.13 54.67 221.13 54.67 222.13 54.67 223.13 54.67 224.13 54.67 225.13 54.67 226.13 54.67 227.13 54.67 228.13 54.67 229.13 54.67 230.13 54.67 231.13 54.67 232.13 54.67 233.13 54.67 234.13 54.67
24 Jul 2007 204.35 52.33 205.35 52.37 206.35 52.41 207.35 52.44 208.35 52.48 209.35 52.50 210.35 52.72 211.35 52.74 212.35 53.01 213.35 53.06 214.35 53.47 215.35 53.66 216.35 54.01 217.35 54.35 218.35 54.56 219.35 54.56 220.35 54.56 221.35 54.56 222.35 54.56 223.35 54.56 224.35 54.56 225.35 54.56 226.35 54.56 227.35 54.56 228.35 54.56 229.35 54.56 230.35 54.56 231.35 54.56 232.35 54.56 233.35 54.56
25 Jul 2007 203.56 51.73 204.56 51.59 205.56 51.65 206.56 51.69 207.56 51.94 208.56 51.98 209.56 52.01 210.56 52.04 211.56 52.26 212.56 52.62 213.56 52.91 214.56 53.35 215.56 53.76 216.56 54.14 217.56 54.48 218.56 54.48 219.56 54.48 220.56 54.48 221.56 54.48 222.56 54.48 223.56 54.48 224.56 54.48 225.56 54.48 226.56 54.48 227.56 54.48 228.56 54.48 229.56 54.48 230.56 54.48 231.56 54.48 232.56 54.48 233.56 54.48
26 Jul 2007 202.77 50.84 203.77 50.92 204.77 51.00 205.77 51.06 206.77 51.12 207.77 51.18 208.77 51.23 209.77 51.28 210.77 51.42 211.77 51.81 212.77 52.27 213.77 52.84 214.77 53.34 215.77 53.79 216.77 54.19 217.77 54.20 218.77 54.20 219.77 54.20 220.77 54.20 221.77 54.20 222.77 54.20 223.77 54.20 224.77 54.20 225.77 54.20 226.77 54.20 227.77 54.20 228.77 54.20 229.77 54.20 230.77 54.20 231.77 54.20 232.77 54.20
27 Jul 2007 201.98 50.23 202.98 50.13 203.98 50.23 204.98 50.32 205.98 50.41 206.98 50.49 207.98 50.56 208.98 50.62 209.98 50.68 210.98 50.74 211.98 51.14 212.98 51.85 213.98 52.56 214.98 53.16 215.98 53.68 216.98 54.13 217.98 54.15 218.98 54.15 219.98 54.15 220.98 54.15 221.98 54.15 222.98 54.15 223.98 54.15 224.98 54.15 225.98 54.15 226.98 54.15 227.98 54.15 228.98 54.15 229.98 54.15 230.98 54.15 231.98 54.15
28 Jul 2007 201.19 49.25 202.19 49.39 203.19 49.52 204.19 49.44 205.19 49.56 206.19 49.66 207.19 49.76 208.19 49.85 209.19 49.74 210.19 49.81 211.19 49.88 212.19 50.09 213.19 50.69 214.19 51.84 215.19 52.67 216.19 53.34 217.19 53.89 218.19 54.10 219.19 54.10 220.19 54.10 221.19 54.10 222.19 54.10 223.19 54.10 224.19 54.10 225.19 54.10 226.19 54.10 227.19 54.10 228.19 54.10 229.19 54.10 230.19 54.10 231.19 54.10
29 Jul 2007 200.39 48.46 201.39 48.44 202.39 48.62 203.39 48.58 204.39 48.73 205.39 48.67 206.39 48.81 207.39 48.93 208.39 49.04 209.39 48.95 210.39 49.05 211.39 49.14 212.39 49.23 213.39 49.30 214.39 49.82 215.39 51.35 216.39 52.48 217.39 53.28 218.39 53.91 219.39 54.06 220.39 54.06 221.39 54.06 222.39 54.06 223.39 54.06 224.39 54.06 225.39 54.06 226.39 54.06 227.39 54.06 228.39 54.06 229.39 54.06 230.39 54.06
30 Jul 2007 199.59 47.42 200.59 47.46 201.59 47.48 202.59 47.69 203.59 47.69 204.59 47.67 205.59 47.85 206.59 48.01 216.59 48.98 217.59 51.57 218.59 52.80 219.59 53.62 220.59 54.03 221.59 54.03 222.59 54.03 223.59 54.03 224.59 54.03 225.59 54.03 226.59 54.03 227.59 54.03 228.59 54.03 229.59 54.03
31 Jul 2007 198.79 46.08 199.79 46.38 200.79 46.46 201.79 46.53 202.79 46.58 203.79 46.62 204.79 46.65 205.79 46.86 206.79 46.87 207.79 47.06 208.79 47.04 209.79 47.21 210.79 47.16 211.79 47.31 212.79 47.45 213.79 47.58 214.79 47.70 215.79 47.81 216.79 47.91 217.79 48.00 218.79 48.09 219.79 50.98 220.79 52.68 221.79 53.63 222.79 54.02 223.79 54.02 224.79 54.02 225.79 54.02 226.79 54.02 227.79 54.02 228.79 54.02
01 Aug 2007 197.99 44.41 198.99 44.98 199.99 45.12 200.99 45.26 201.99 45.37 202.99 45.48 203.99 45.56 204.99 45.64 205.99 45.70 206.99 45.75 207.99 45.78 208.99 46.00 209.99 46.01 210.99 46.20 211.99 46.19 212.99 46.36 213.99 46.52 214.99 46.67 215.99 46.61 216.99 46.74 217.99 46.86 218.99 46.97 219.99 47.08 220.99 47.37 221.99 47.46 222.99 51.70 223.99 53.14 224.99 54.01 225.99 54.01 226.99 54.01 227.99 54.01
02 Aug 2007 197.18 54.00 198.18 54.00 199.18 54.00 200.18 54.00 201.18 44.06 202.18 44.03 203.18 44.18 204.18 44.32 205.18 44.24 206.18 44.35 207.18 44.44 208.18 44.52 209.18 44.78 210.18 44.84 211.18 44.87 212.18 45.10 213.18 45.11 214.18 45.31 215.18 45.29 216.18 45.47 217.18 45.63 218.18 45.79 219.18 45.93 220.18 46.06 221.18 46.19 222.18 46.30 223.18 46.61 224.18 46.71 225.18 46.79 226.18 47.08 227.18 53.05
03 Aug 2007 196.37 53.81 197.37 53.81 198.37 53.81 199.37 53.81 200.37 53.81 201.37 53.81 202.37 53.81 203.37 53.81 204.37 42.90 205.37 42.87 206.37 43.02 207.37 43.16 208.37 43.29 209.37 43.40 210.37 43.49 211.37 43.57 212.37 43.64 213.37 43.89 214.37 43.93 215.37 44.16 216.37 44.18 217.37 44.38 218.37 44.57 219.37 44.75 220.37 44.91 221.37 45.07 222.37 45.22 223.37 45.35 224.37 45.48 225.37 45.80
04 Aug 2007 195.55 52.62 196.55 52.62 197.55 52.62 198.55 52.62 199.55 52.62 200.55 52.62 201.55 52.62 202.55 52.62 203.55 52.62 204.55 52.62 205.55 52.62 206.55 52.62 207.55 41.54 208.55 41.71 209.55 41.86 210.55 42.00 211.55 42.12 212.55 42.23 213.55 42.33 214.55 42.41 215.55 42.68 216.55 42.73 217.55 42.97 218.55 43.20 219.55 43.22 220.55 43.42 221.55 43.61 222.55 43.99 223.55 44.16 224.55 44.32 225.55 44.47
05 Aug 2007 196.73 51.84 197.73 51.84 198.73 51.84 199.73 51.84 200.73 51.84 201.73 51.84 202.73 51.84 203.73 51.84 204.73 51.84 205.73 51.84 206.73 51.84 207.73 51.84 208.73 51.84 209.73 51.84 210.73 51.84 211.73 40.56 212.73 40.70 213.73 40.84 214.73 40.96 215.73 41.06 216.73 41.36 217.73 41.43 218.73 41.70 219.73 41.75 220.73 41.99 221.73 42.22 222.73 42.44 223.73 42.64 224.73 43.04
06 Aug 2007 193.91 51.87 194.91 51.87 195.91 51.87 196.91 51.87 197.91 51.87 198.91 51.87 199.91 51.87 201.91 51.87 202.91 51.87 203.91 51.87 204.91 51.87 205.91 51.87 206.91 51.87 207.91 51.87 208.91 51.87 209.91 51.87 210.91 51.87 211.91 51.87 212.91 51.87 213.91 51.87 214.91 39.43 215.91 39.56 216.91 39.69 217.91 39.80 218.91 40.10 219.91 40.19 220.91 40.46 221.91 40.72 222.91 40.97 223.91 41.21
07 Aug 2007 196.08 51.91 197.08 51.91 198.08 51.91 199.08 51.91 200.08 51.91 201.08 51.91 202.08 51.91 203.08 51.91 204.08 51.91 205.08 51.91 206.08 51.91 207.08 51.91 208.08 51.91 209.08 51.91 210.08 51.91 211.08 51.91 212.08 51.91 213.08 51.91 214.08 51.91 215.08 51.91 216.08 51.91 217.08 51.91 218.08 38.32 219.08 38.45 220.08 38.76 221.08 38.86 222.08 39.15 223.08 39.43
08 Aug 2007 198.25 51.96 199.25 51.96 200.25 51.96 201.25 51.96 202.25 51.96 203.25 51.96 204.25 51.96 205.25 51.96 206.25 51.96 207.25 51.96 208.25 51.96 209.25 51.96 210.25 51.96 211.25 51.96 212.25 51.96 213.25 51.96 214.25 51.96 215.25 51.96 216.25 51.96 217.25 51.96 218.25 51.96 219.25 51.96 220.25 51.96 221.25 37.25 222.25 37.56
09 Aug 2007 191.42 52.02 192.42 52.02 193.42 52.02 194.42 52.02 195.42 52.02 196.42 52.02 197.42 52.02 198.42 52.02 199.42 52.02 200.42 52.02 201.42 52.02 202.42 52.02 203.42 52.02 204.42 52.02 205.42 52.02 206.42 52.02 207.42 52.02 208.42 52.02 209.42 52.02 210.42 52.02 211.42 52.02 212.42 52.02 213.42 52.02 214.42 52.02 215.42 52.02 216.42 52.02 217.42 52.02 218.42 52.02 219.42 52.02 220.42 52.02 221.42 52.02
10 Aug 2007 194.58 52.10 195.58 52.10 196.58 52.10 197.58 52.10 198.58 52.10 199.58 52.10 200.58 52.10 201.58 52.10 202.58 52.10 203.58 52.10 204.58 52.10 205.58 52.10 206.58 52.10 207.58 52.10 208.58 52.10 209.58 52.10 210.58 52.10 211.58 52.10 212.58 52.10 213.58 52.10 214.58 52.10 215.58 52.10 216.58 52.10 217.58 52.10 218.58 52.10 219.58 52.10 220.58 52.10
11 Aug 2007 211.74 31.57 212.74 31.64 213.74 31.92 214.74 31.99 215.74 32.08 216.74 32.16 217.74 32.45 218.74 32.53 219.74 32.82
12 Aug 2007 188.89 04.13 189.89 04.28 190.89 04.21 191.89 04.34 192.89 04.46 193.89 04.37 194.89 04.47 195.89 04.56 196.89 04.64 197.89 04.50 198.89 04.56 199.89 04.59 200.89 04.62 201.89 04.63 202.89 04.61 203.89 04.78 204.89 04.73 205.89 04.65 206.89 04.74 207.89 04.60 208.89 04.63 209.89 04.61 210.89 04.55 211.89 04.63 212.89 04.44 213.89 04.56 214.89 04.37 215.89 04.23 216.89 31.21 217.89 31.27 218.89 31.52
13 Aug 2007 188.03 04.54 189.03 04.72 190.03 04.69 191.03 04.86 192.03 04.82 193.03 04.97 194.03 04.92 195.03 05.06 196.03 05.19 197.03 05.11 198.03 05.22 199.03 05.32 200.03 05.41 201.03 05.29 202.03 05.36 203.03 05.41 204.03 05.44 205.03 05.46 206.03 05.66 207.03 05.64 208.03 05.59 209.03 05.72 210.03 05.62 211.03 05.68 212.03 05.71 213.03 05.69 214.03 05.81 215.03 05.67 216.03 05.84 217.03 05.71 218.03 05.63
14 Aug 2007 187.18 05.24 188.18 05.25 189.18 05.46 190.18 05.46 191.18 05.66 192.18 05.65 193.18 05.84 194.18 05.82 195.18 05.99 196.18 05.96 197.18 06.12 198.18 06.27 199.18 06.21 200.18 06.35 201.18 06.47 202.18 06.59 203.18 06.69 204.18 06.78 205.18 06.66 206.18 06.93 207.18 06.98 208.18 07.01 209.18 07.02 210.18 07.02 211.18 07.19 212.18 07.33 213.18 07.24 214.18 07.31 215.18 07.34 216.18 07.52 217.18 07.44
15 Aug 2007 186.31 12.52 187.31 12.55 188.31 12.76 189.31 13.21 190.31 13.71 191.31 06.62 192.31 06.84 193.31 22.36 194.31 22.62 195.31 23.09 196.31 23.37 197.31 07.26 198.31 07.45 199.31 07.43 200.31 07.61 201.31 07.78 202.31 07.74 203.31 07.89 204.31 08.03 205.31 08.17 206.31 08.29 207.31 08.40 208.31 08.50 209.31 08.58 210.31 08.65 211.31 08.71 212.31 08.74 213.31 08.96 214.31 08.95 215.31 09.11 216.31 09.24
16 Aug 2007 185.44 17.95 186.44 18.56 187.44 19.29 188.44 19.94 189.44 20.94 190.44 21.72 191.44 22.18 192.44 22.43 193.44 22.69 194.44 22.95 195.44 23.21 196.44 23.48 197.44 23.95 198.44 24.23 199.44 24.51 200.44 24.79 201.44 25.07 202.44 09.03 203.44 09.22 204.44 09.41 205.44 09.39 206.44 09.56 207.44 09.73 208.44 09.88 209.44 10.03 210.44 10.16 211.44 10.29 212.44 10.40 213.44 10.50 214.44 10.58 215.44 10.84
17 Aug 2007 184.57 20.46 185.57 20.87 186.57 21.11 187.57 21.35 188.57 21.59 189.57 21.84 190.57 22.28 191.57 22.63 192.57 22.78 193.57 23.04 194.57 23.30 195.57 23.56 196.57 23.82 197.57 24.09 198.57 24.56 199.57 24.83 200.57 25.11 201.57 25.38 202.57 25.64 203.57 25.52 204.57 25.54 205.57 25.49 206.57 25.58 207.57 10.98 208.57 11.18 209.57 11.38 210.57 11.57 211.57 11.76 212.57 11.93 213.57 12.10 214.57 12.25
18 Aug 2007 181.69 20.30 182.69 20.54 183.69 20.77 184.69 21.01 185.69 21.24 186.69 21.48 187.69 21.72 188.69 22.17 189.69 22.76 190.69 22.66 191.69 22.91 192.69 23.16 193.69 23.41 194.69 23.67 195.69 23.93 196.69 24.19 197.69 24.65 198.69 24.92 199.69 25.19 200.69 25.46 201.69 25.68 202.69 25.61 203.69 25.64 204.69 25.77 205.69 25.69 206.69 25.77 207.69 25.81 208.69 25.82 209.69 25.79 210.69 25.72 211.69 13.14 212.69 13.37 213.69 13.60 214.69 13.81 215.69 13.83
19 Aug 2007 180.80 20.45 181.80 20.69 182.80 20.92 183.80 21.36 184.80 21.75 185.80 22.32 186.80 22.71 187.80 22.93 188.80 22.76 189.80 22.82 190.80 23.06 191.80 23.31 192.80 23.56 193.80 23.82 194.80 24.07 195.80 24.53 196.80 24.79 197.80 25.05 198.80 25.32 199.80 25.58 200.80 25.83 201.80 25.85 202.80 25.79 203.80 25.87 204.80 25.89 205.80 26.02 206.80 26.06 207.80 26.03 208.80 25.97 209.80 26.10 210.80 26.21 211.80 26.10 212.80 26.17 213.80 26.21 214.80 26.23
20 Aug 2007 180.00 21.11 181.00 21.50 182.00 21.87 183.00 22.42 184.00 22.74 185.00 22.82 186.00 22.83 187.00 22.95 188.00 22.89 189.00 22.91 190.00 23.28 191.00 23.53 192.00 23.78 193.00 24.03 194.00 24.29 195.00 24.54 196.00 24.80 197.00 25.06 198.00 25.32 199.00 25.58 200.00 25.85 201.00 25.91 202.00 25.78 203.00 25.85 204.00 25.92 205.00 25.99 206.00 26.07 207.00 26.15 208.00 26.21 209.00 26.27 210.00 26.32 211.00 26.36 212.00 26.55 213.00 26.61 179.91 21.11
21 Aug 2007 180.00 22.59 181.00 22.96 182.00 22.93 183.00 22.91 184.00 22.89 185.00 23.07 186.00 23.05 187.00 23.05 188.00 23.05 189.00 23.30 190.00 23.55 191.00 23.81 192.00 24.06 193.00 24.31 194.00 24.57 195.00 24.83 196.00 25.08 197.00 25.54 198.00 25.80 199.00 25.87 200.00 25.93 201.00 25.99 202.00 26.06 203.00 26.13 204.00 26.20 205.00 26.27 206.00 26.14 207.00 26.21 208.00 26.29 209.00 26.56 210.00 26.64 211.00 26.72 212.00 26.80 213.00 26.88 179.01 22.23
22 Aug 2007 180.00 23.20 181.00 23.04 182.00 23.09 183.00 23.14 184.00 23.20 185.00 23.26 186.00 23.13 187.00 23.36 188.00 23.62 189.00 23.87 190.00 24.12 191.00 24.38 192.00 24.63 193.00 24.89 194.00 25.15 195.00 25.40 196.00 25.66 197.00 25.92 198.00 25.99 199.00 26.05 200.00 26.11 201.00 26.18 202.00 26.24 203.00 26.31 204.00 26.38 205.00 26.45 206.00 26.51 207.00 26.59 208.00 26.66 209.00 26.73 210.00 26.81 211.00 26.88 212.00 26.96 178.11 23.16 179.11 23.19
23 Aug 2007 180.00 23.33 181.00 23.21 182.00 23.29 183.00 23.37 184.00 23.47 185.00 23.36 186.00 23.47 187.00 23.67 188.00 23.93 189.00 24.18 190.00 24.44 191.00 24.90 192.00 25.15 193.00 25.41 194.00 25.67 195.00 25.93 196.00 25.99 197.00 26.05 198.00 26.12 199.00 26.18 200.00 26.24 201.00 26.31 202.00 26.37 203.00 26.44 204.00 26.51 205.00 26.58 206.00 26.65 207.00 26.72 208.00 26.79 209.00 27.00 210.00 27.48 211.00 27.96 177.20 23.18 178.20 23.24 179.20 23.31
24 Aug 2007 180.00 23.42 181.00 23.51 182.00 23.61 183.00 23.71 184.00 23.62 185.00 23.73 186.00 23.95 187.00 24.21 188.00 24.47 189.00 24.73 190.00 24.99 191.00 25.25 192.00 25.51 193.00 25.77 194.00 26.03 195.00 26.09 196.00 26.15 197.00 26.22 198.00 26.28 199.00 26.35 200.00 26.41 201.00 26.48 202.00 26.54 203.00 26.61 204.00 26.72 205.00 27.12 206.00 27.53 207.00 27.94 208.00 28.36 209.00 28.77 210.00 29.20 176.28 23.35 177.28 23.43 178.28 23.52 179.28 23.41
25 Aug 2007 180.00 23.89 181.00 23.99 182.00 24.10 183.00 24.21 184.00 24.15 185.00 24.41 186.00 24.67 187.00 24.93 188.00 25.19 189.00 25.45 190.00 25.71 191.00 25.98 192.00 26.24 193.00 26.30 194.00 26.37 195.00 26.43 196.00 26.49 197.00 26.56 198.00 26.62 199.00 26.78 200.00 27.14 201.00 27.50 202.00 27.87 203.00 28.24 204.00 28.61 205.00 28.98 206.00 29.36 207.00 29.74 208.00 30.12 209.00 30.50 175.36 23.72 176.36 23.81 177.36 23.90 178.36 23.80 179.36 23.90
26 Aug 2007 180.00 24.26 181.00 24.37 182.00 24.48 183.00 24.59 184.00 24.71 185.00 24.96 186.00 25.22 187.00 25.49 188.00 25.75 189.00 26.01 190.00 26.28 191.00 26.34 192.00 26.41 193.00 26.47 194.00 26.75 195.00 27.08 196.00 27.42 197.00 27.76 198.00 28.10 199.00 28.44 200.00 28.78 201.00 29.13 202.00 29.47 203.00 29.82 204.00 30.17 205.00 30.48 206.00 30.55 207.00 30.61 208.00 30.68 174.42 23.99 175.42 24.08 176.42 24.18 177.42 24.08 178.42 24.18 179.42 24.29
27 Aug 2007 180.00 25.45 181.00 25.55 182.00 25.66 183.00 25.77 184.00 25.88 185.00 26.20 186.00 26.31 187.00 26.63 188.00 26.94 189.00 27.26 190.00 27.58 191.00 27.90 192.00 28.22 193.00 28.54 194.00 28.86 195.00 29.19 196.00 29.51 197.00 29.83 198.00 30.16 199.00 30.49 200.00 30.63 201.00 30.70 202.00 30.76 203.00 31.03 204.00 31.10 205.00 31.17 206.00 31.24 207.00 31.51 173.49 24.67 174.49 24.77 175.49 24.87 176.49 24.97 177.49 25.08 178.49 25.18 179.49 25.29
28 Aug 2007 180.00 65.04 181.00 65.04 182.00 65.04 183.00 65.04 184.00 65.04 185.00 65.04 186.00 65.04 187.00 65.04 188.00 65.04 189.00 65.04 190.00 65.04 191.00 65.04 192.00 65.04 193.00 65.04 194.00 65.04 195.00 65.04 196.00 65.04 197.00 65.04 198.00 65.04 199.00 65.04 200.00 65.04 201.00 65.04 202.00 65.04 203.00 65.04 204.00 65.04 205.00 65.04 206.00 65.04 172.54 65.04 173.54 65.04 174.54 65.04 175.54 65.04 176.54 65.04 177.54 65.04 178.54 65.04 179.54 65.04
29 Aug 2007 180.00 68.05 181.00 68.05 182.00 68.05 183.00 68.05 184.00 68.05 185.00 68.05 186.00 68.05 187.00 68.05 188.00 68.05 189.00 68.05 190.00 68.05 191.00 68.05 192.00 68.05 193.00 68.05 194.00 68.05 195.00 68.05 196.00 68.05 197.00 68.05 198.00 68.05 199.00 68.05 200.00 68.05 201.00 68.05 202.00 68.05 203.00 68.05 204.00 68.05 205.00 68.05 171.59 68.05 172.59 68.05 173.59 68.05 174.59 68.05 175.59 68.05 176.59 68.05 177.59 68.05 178.59 68.05 179.59 68.05
30 Aug 2007 180.00 68.15 181.00 68.15 182.00 68.15 183.00 68.15 184.00 68.15 185.00 68.15 186.00 68.15 187.00 68.15 188.00 68.15 189.00 68.15 190.00 68.15 191.00 68.15 192.00 68.15 193.00 68.15 194.00 68.15 195.00 68.15 196.00 68.15 197.00 68.15 198.00 68.15 199.00 68.15 200.00 68.15 201.00 68.15 202.00 68.15 203.00 68.15 204.00 68.15 170.63 68.15 171.63 68.15 172.63 68.15 173.63 68.15 174.63 68.15 175.63 68.15 176.63 68.15 177.63 68.15 178.63 68.15 179.63 68.15
31 Aug 2007 180.00 67.19 181.00 67.19 182.00 67.19 183.00 67.19 184.00 67.19 185.00 67.19 186.00 67.19 187.00 67.19 188.00 67.19 189.00 67.19 190.00 67.19 191.00 67.19 192.00 67.19 193.00 67.19 194.00 67.19 195.00 67.19 196.00 67.19 197.00 67.19 198.00 67.19 199.00 67.19 200.00 67.19 201.00 67.19 202.00 67.19 203.00 67.19 169.67 67.19 170.67 67.19 171.67 67.19 172.67 67.19 173.67 67.19 174.67 67.19 175.67 67.19 176.67 67.19 177.67 67.19 178.67 67.19 179.67 67.19
01 Sep 2007 180.00 49.69 181.00 49.76 182.00 49.83 183.00 49.90 184.00 49.96 185.00 50.03 186.00 50.10 187.00 50.17 188.00 50.23 189.00 50.50 190.00 50.57 191.00 50.63 192.00 50.70 193.00 50.76 194.00 51.03 195.00 51.09 196.00 51.36 197.00 51.43 198.00 51.49 199.00 51.75 200.00 51.82 201.00 52.08 202.00 52.35 168.69 47.45 169.69 47.72 170.69 47.99 171.69 48.26 172.69 48.53 173.69 48.80 174.69 49.07 175.69 49.34 176.69 49.41 177.69 49.48 178.69 49.54 179.69 49.61
02 Sep 2007 180.00 50.01 181.00 50.08 182.00 50.15 183.00 50.21 184.00 50.28 185.00 50.35 186.00 50.41 187.00 50.48 188.00 50.54 189.00 50.81 190.00 50.87 191.00 50.94 192.00 51.20 193.00 51.26 194.00 51.33 195.00 51.59 196.00 51.65 197.00 51.92 198.00 51.98 199.00 52.24 200.00 52.50 201.00 52.57 167.71 47.91 168.71 48.18 169.71 48.45 170.71 48.72 171.71 48.99 172.71 49.26 173.71 49.53 174.71 49.60 175.71 49.67 176.71 49.73 177.71 49.80 178.71 49.87 179.71 49.94
03 Sep 2007 180.00 49.62 181.00 49.68 182.00 49.95 183.00 50.01 184.00 50.08 185.00 50.14 186.00 50.21 187.00 50.27 188.00 50.53 189.00 50.60 190.00 50.66 191.00 50.92 192.00 50.98 193.00 51.24 194.00 51.31 195.00 51.57 196.00 51.63 197.00 51.89 198.00 52.15 199.00 52.20 200.00 52.46 166.73 47.85 167.73 48.12 168.73 48.39 169.73 48.66 170.73 48.93 171.73 49.20 172.73 49.27 173.73 49.14 174.73 49.21 175.73 49.27 176.73 49.34 177.73 49.41 178.73 49.68 179.73 49.74
04 Sep 2007 180.00 49.15 181.00 49.22 182.00 49.48 183.00 49.55 184.00 49.61 185.00 49.67 186.00 49.94 187.00 50.00 188.00 50.06 189.00 50.32 190.00 50.38 191.00 50.64 192.00 50.70 193.00 50.96 194.00 51.02 195.00 51.27 196.00 51.33 197.00 51.59 198.00 51.84 199.00 52.10 165.73 47.51 166.73 47.78 167.73 48.06 168.73 48.33 169.73 48.40 170.73 48.47 171.73 48.54 172.73 48.61 173.73 48.68 174.73 48.75 175.73 48.82 176.73 48.88 177.73 48.95 178.73 49.02 179.73 49.28
05 Sep 2007 180.00 48.74 181.00 48.81 182.00 48.87 183.00 48.94 184.00 49.20 185.00 49.26 186.00 49.32 187.00 49.58 188.00 49.64 189.00 49.70 190.00 49.95 191.00 50.21 192.00 50.27 193.00 50.52 194.00 50.58 195.00 50.83 196.00 51.09 197.00 51.34 198.00 51.59 164.73 47.21 165.73 47.49 166.73 47.76 167.73 47.64 168.73 47.71 169.73 47.78 170.73 47.86 171.73 47.93 172.73 48.00 173.73 48.07 174.73 48.14 175.73 48.21 176.73 48.27 177.73 48.54 178.73 48.61 179.73 48.67
06 Sep 2007 180.00 48.04 181.00 48.11 182.00 48.37 183.00 48.43 184.00 48.49 185.00 48.75 186.00 48.81 187.00 48.87 188.00 49.13 189.00 49.39 190.00 49.44 191.00 49.70 192.00 49.75 193.00 50.00 194.00 50.26 195.00 50.51 196.00 50.76 197.00 51.01 198.00 51.26 199.00 51.50 161.72 46.03 162.72 46.32 163.72 46.60 164.72 46.88 165.72 46.96 166.72 47.04 167.72 47.12 168.72 47.19 169.72 47.07 170.72 47.14 171.72 47.22 172.72 47.29 173.72 47.56 174.72 47.63 175.72 47.70 176.72 47.77 177.72 47.84 178.72 47.90 179.72 47.97
07 Sep 2007 180.00 47.49 181.00 47.55 182.00 47.61 183.00 47.88 184.00 47.94 185.00 48.20 186.00 48.26 187.00 48.51 188.00 48.57 189.00 48.82 190.00 48.88 191.00 49.13 192.00 49.38 193.00 49.63 194.00 49.88 195.00 50.13 196.00 50.38 197.00 50.62 198.00 50.87 160.70 45.52 161.70 45.81 162.70 46.10 163.70 45.99 164.70 46.07 165.70 46.16 166.70 46.24 167.70 46.32 168.70 46.40 169.70 46.48 170.70 46.56 171.70 46.64 172.70 46.71 173.70 46.79 174.70 46.86 175.70 46.93 176.70 47.00 177.70 47.27 178.70 47.34 179.70 47.41
08 Sep 2007 180.00 46.89 181.00 46.95 182.00 47.02 183.00 47.28 184.00 47.34 185.00 47.60 186.00 47.66 187.00 47.92 188.00 48.17 189.00 48.23 190.00 48.48 191.00 48.73 192.00 48.98 193.00 49.23 194.00 49.48 195.00 49.72 196.00 49.97 197.00 50.21 159.67 44.73 160.67 45.03 161.67 45.32 162.67 45.22 163.67 45.31 164.67 45.40 165.67 45.50 166.67 45.58 167.67 45.67 168.67 45.76 169.67 45.84 170.67 45.93 171.67 46.01 172.67 46.09 173.67 46.16 174.67 46.24 175.67 46.32 176.67 46.39 177.67 46.46 178.67 46.73 179.67 46.80
09 Sep 2007 180.00 46.25 181.00 46.32 182.00 46.59 183.00 46.65 184.00 46.92 185.00 46.98 186.00 47.24 187.00 47.30 188.00 47.55 189.00 47.81 190.00 48.06 191.00 48.31 192.00 48.56 193.00 48.81 194.00 49.05 195.00 49.30 196.00 49.54 158.64 44.04 159.64 44.35 160.64 44.46 161.64 44.57 162.64 44.47 163.64 44.57 164.64 44.68 165.64 44.77 166.64 44.87 167.64 44.97 168.64 45.06 169.64 45.15 170.64 45.04 171.64 45.33 172.64 45.41 173.64 45.50 174.64 45.58 175.64 45.66 176.64 45.73 177.64 45.81 178.64 46.08 179.64 46.16
10 Sep 2007 180.00 45.59 181.00 45.66 182.00 45.93 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.59 187.00 46.85 188.00 47.11 189.00 47.37 190.00 47.62 191.00 47.87 192.00 48.12 193.00 48.37 194.00 48.62 195.00 48.86 157.60 43.26 158.60 43.58 159.60 43.70 160.60 43.62 161.60 43.74 162.60 43.86 163.60 43.97 164.60 43.88 165.60 43.99 166.60 44.10 167.60 44.20 168.60 44.31 169.60 44.41 170.60 44.50 171.60 44.60 172.60 44.69 173.60 44.78 174.60 44.87 175.60 44.96 176.60 45.04 177.60 45.32 178.60 45.40 179.60 45.48
11 Sep 2007 180.00 44.86 181.00 45.14 182.00 45.21 183.00 45.49 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.64 193.00 47.89 194.00 48.14 156.55 42.29 157.55 42.63 158.55 42.77 159.55 42.91 160.55 42.85 161.55 42.98 162.55 42.92 163.55 43.04 164.55 43.17 165.55 43.29 166.55 43.21 167.55 43.33 168.55 43.45 169.55 43.56 170.55 43.67 171.55 43.78 172.55 43.88 173.55 43.98 174.55 44.08 175.55 44.18 176.55 44.47 177.55 44.56 178.55 44.65 179.55 44.93
12 Sep 2007 180.00 44.32 181.00 44.41 182.00 44.69 183.00 44.77 184.00 45.05 185.00 45.33 186.00 45.60 187.00 45.87 188.00 46.14 189.00 46.40 190.00 46.66 191.00 46.92 192.00 47.17 193.00 47.42 155.49 41.43 156.49 41.79 157.49 41.95 158.49 41.91 159.49 42.07 160.49 42.02 161.49 42.18 162.49 42.32 163.49 42.27 164.49 42.41 165.49 42.55 166.49 42.49 167.49 42.62 168.49 42.75 169.49 42.88 170.49 43.01 171.49 43.13 172.49 43.24 173.49 43.36 174.49 43.47 175.49 43.57 176.49 43.68 177.49 43.78 178.49 44.07 179.49 44.17
13 Sep 2007 180.00 43.53 181.00 43.83 182.00 44.12 183.00 44.22 184.00 44.50 185.00 44.79 186.00 45.07 187.00 45.35 188.00 45.62 189.00 45.89 190.00 46.16 191.00 46.42 192.00 46.68 154.42 40.19 155.42 40.57 156.42 40.96 157.42 41.14 158.42 41.12 159.42 41.30 160.42 41.28 161.42 41.45 162.42 41.42 163.42 41.59 164.42 41.55 165.42 41.71 166.42 41.87 167.42 41.82 168.42 41.97 169.42 42.12 170.42 42.26 171.42 42.20 172.42 42.33 173.42 42.46 174.42 42.58 175.42 42.91 176.42 43.02 177.42 43.14 178.42 43.25 179.42 43.55
14 Sep 2007 180.00 42.88 181.00 43.19 182.00 43.30 183.00 43.60 184.00 43.90 185.00 44.20 186.00 44.49 187.00 44.78 188.00 45.06 189.00 45.34 190.00 45.62 191.00 45.89 153.35 38.94 154.35 39.35 155.35 39.76 156.35 40.17 157.35 40.38 158.35 40.39 159.35 40.39 160.35 40.39 161.35 40.59 162.35 40.59 163.35 40.78 164.35 40.77 165.35 40.95 166.35 40.93 167.35 41.11 168.35 41.08 169.35 41.24 170.35 41.41 171.35 41.57 172.35 41.52 173.35 41.67 174.35 41.81 175.35 41.95 176.35 42.29 177.35 42.42 178.35 42.55 179.35 42.87
15 Sep 2007 180.00 42.14 181.00 42.48 182.00 42.60 183.00 42.92 184.00 43.24 185.00 43.55 186.00 43.86 187.00 44.16 188.00 44.46 189.00 44.75 190.00 45.04 152.27 37.46 153.27 37.90 154.27 38.34 155.27 38.77 156.27 39.21 157.27 39.45 158.27 39.48 159.27 39.51 160.27 39.54 161.27 39.57 162.27 39.79 163.27 39.81 164.27 39.83 165.27 40.04 166.27 40.05 167.27 40.25 168.27 40.25 169.27 40.44 170.27 40.43 171.27 40.62 172.27 40.79 173.27 40.97 174.27 41.14 175.27 41.30 176.27 41.46 177.27 41.61 178.27 41.76 179.27 41.90
16 Sep 2007 180.00 41.31 181.00 41.47 182.00 41.82 183.00 42.16 184.00 42.50 185.00 42.83 186.00 43.15 187.00 43.47 188.00 43.78 189.00 44.09 151.18 35.95 152.18 36.41 153.18 36.67 154.18 37.13 155.18 37.59 156.18 38.05 157.18 38.51 158.18 38.57 159.18 38.63 160.18 38.69 161.18 38.75 162.18 38.80 163.18 38.86 164.18 38.90 165.18 38.95 166.18 39.19 167.18 39.22 168.18 39.25 169.18 39.48 170.18 39.50 171.18 39.71 172.18 39.92 173.18 39.93 174.18 40.12 175.18 40.31 176.18 40.50 177.18 40.68 178.18 40.85 179.18 41.02
17 Sep 2007 180.00 40.35 181.00 40.54 182.00 40.91 183.00 41.28 184.00 41.64 185.00 42.00 186.00 42.35 187.00 42.69 188.00 43.02 189.00 43.35 190.00 43.67 148.08 33.13 149.08 33.58 150.08 34.03 151.08 34.49 152.08 34.96 153.08 35.43 154.08 35.91 155.08 36.19 156.08 36.68 157.08 37.16 158.08 37.45 159.08 37.54 160.08 37.63 161.08 37.72 162.08 37.80 163.08 37.89 164.08 37.97 165.08 38.05 166.08 38.13 167.08 38.20 168.08 38.26 169.08 38.52 170.08 38.58 171.08 38.63 172.08 38.88 173.08 38.91 174.08 39.14 175.08 39.37 176.08 39.39 177.08 39.60 178.08 40.00 179.08 40.20
18 Sep 2007 180.00 39.24 181.00 39.66 182.00 39.87 183.00 40.27 184.00 40.66 185.00 41.05 186.00 41.42 187.00 41.79 188.00 42.15 148.98 52.10 149.98 52.10 150.98 52.10 151.98 52.10 152.98 52.10 153.98 52.10 154.98 52.10 155.98 52.10 156.98 52.10 157.98 52.10 158.98 52.10 159.98 52.10 160.98 52.10 161.98 52.10 162.98 52.10 165.98 52.10 166.98 52.10 167.98 52.10 168.98 52.10 169.98 52.10 170.98 52.10 171.98 37.82 172.98 37.89 173.98 37.97 174.98 38.23 175.98 38.29 176.98 38.54 177.98 38.78 178.98 39.01 179.98 39.23
19 Sep 2007 180.00 38.14 181.00 38.40 182.00 38.65 183.00 39.09 184.00 39.52 185.00 39.94 186.00 40.35 187.00 40.75 152.87 52.02 153.87 52.02 154.87 52.02 155.87 52.02 156.87 52.02 157.87 52.02 158.87 52.02 159.87 52.02 160.87 52.02 161.87 52.02 162.87 52.02 163.87 52.02 164.87 52.02 165.87 52.02 166.87 52.02 168.87 52.02 169.87 52.02 170.87 52.02 171.87 52.02 172.87 52.02 173.87 52.02 174.87 52.02 175.87 37.16 176.87 37.45 177.87 37.54 178.87 37.81 179.87 38.08
20 Sep 2007 180.00 36.82 181.00 37.12 182.00 37.42 183.00 37.70 184.00 38.17 185.00 38.64 186.00 39.09 144.75 51.96 158.75 51.96 159.75 51.96 160.75 51.96 161.75 51.96 162.75 51.96 163.75 51.96 164.75 51.96 165.75 51.96 166.75 51.96 167.75 51.96 168.75 51.96 169.75 51.96 170.75 51.96 172.75 51.96 173.75 51.96 174.75 51.96 175.75 51.96 176.75 51.96 177.75 51.96 178.75 51.96 179.75 36.69
21 Sep 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 36.28 184.00 36.60 185.00 37.12 146.63 51.91 147.63 51.91 148.63 51.91 149.63 51.91 150.63 51.91 151.63 51.91 152.63 51.91 153.63 51.91 154.63 51.91 165.63 51.91 166.63 51.91 167.63 51.91 168.63 51.91 169.63 51.91 170.63 51.91 171.63 51.91 172.63 51.91 173.63 51.91 174.63 51.91 176.63 51.91 177.63 51.91 178.63 51.91 179.63 51.91
22 Sep 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 150.50 51.87 151.50 51.87 152.50 51.87 153.50 51.87 154.50 51.87 155.50 51.87 156.50 51.87 157.50 51.87 158.50 51.87 159.50 51.87 160.50 51.87 161.50 51.87 162.50 51.87 175.50 51.87 176.50 51.87 177.50 51.87 178.50 51.87 179.50 51.87
23 Sep 2007 154.36 51.84 155.36 51.84 156.36 51.84 157.36 51.84 158.36 51.84 159.36 51.84 160.36 51.84 161.36 51.84 162.36 51.84 163.36 51.84 164.36 51.84 165.36 51.84 166.36 51.84 167.36 51.84 168.36 51.84 169.36 51.84
24 Sep 2007 157.21 52.02 158.21 52.02 159.21 52.02 160.21 52.02 161.21 52.02 162.21 52.02 163.21 52.02 164.21 52.02 165.21 52.02 166.21 52.02 167.21 52.02 168.21 52.02 169.21 52.02 170.21 52.02 171.21 52.02 172.21 52.02 173.21 52.02
25 Sep 2007 161.06 52.61 162.06 52.61 163.06 52.61 164.06 52.61 165.06 52.61 166.06 52.61 167.06 52.61 168.06 52.61 169.06 52.61 170.06 52.61 171.06 52.61 172.06 52.61 173.06 52.61 174.06 52.61 175.06 52.61 176.06 52.61
26 Sep 2007 164.90 53.40 165.90 53.40 166.90 53.40 167.90 53.40 168.90 53.40 169.90 53.40 170.90 53.40 171.90 53.40 172.90 53.40 173.90 53.40 174.90 53.40 175.90 53.40 176.90 53.40 177.90 53.40 178.90 53.40 179.90 53.40
27 Sep 2007 167.74 54.21 168.74 54.21 169.74 54.21 170.74 54.21 171.74 54.21 172.74 54.21 173.74 54.21 174.74 54.21 175.74 54.21 176.74 54.21 177.74 54.21 178.74 54.21
28 Sep 2007 171.57 55.22 172.57 55.22 173.57 55.22 174.57 55.22 175.57 55.22 176.57 55.22 177.57 55.22
29 Sep 2007 174.39 55.99 175.39 55.99 176.39 55.99
01 Oct 2007 166.02 06.32 169.02 06.35 172.02 06.32 174.02 06.33
02 Oct 2007 161.83 06.30 162.83 06.29 163.83 06.28 165.83 06.43 166.83 06.41 167.83 06.37 168.83 06.53 169.83 06.49 170.83 06.44 171.83 06.58 172.83 06.52
03 Oct 2007 129.64 06.85 130.64 06.85 131.64 06.84 132.64 06.81 133.64 06.77 134.64 06.71 135.64 06.62 136.64 06.52 137.64 06.38 138.64 06.43 159.64 06.29 160.64 06.30 161.64 06.31 162.64 06.32 163.64 06.33 164.64 06.53 165.64 06.52 166.64 06.51 167.64 06.70 168.64 06.68 169.64 06.66 170.64 06.64 171.64 06.80
04 Oct 2007 128.44 07.64 129.44 07.51 130.44 07.56 131.44 07.61 132.44 07.64 133.44 07.65 134.44 07.45 135.44 07.43 136.44 07.40 137.44 07.35 138.44 07.47 139.44 07.37 140.44 07.25 141.44 07.30 142.44 07.12 143.44 07.10 144.44 07.04 145.44 06.93 146.44 06.78 147.44 06.56 148.44 06.46 149.44 06.28 156.44 06.22 157.44 06.26 158.44 06.30 159.44 06.33 160.44 06.37 161.44 06.59 162.44 06.62 163.44 06.64 164.44 06.66 165.44 06.67 166.44 06.89 167.44 06.89 168.44 06.90 169.44 06.90 170.44 07.09
05 Oct 2007 127.24 08.20 128.24 08.12 129.24 08.23 130.24 08.32 131.24 08.21 132.24 08.29 133.24 08.35 134.24 08.21 135.24 08.25 136.24 08.27 137.24 08.28 138.24 08.28 139.24 08.26 140.24 08.21 141.24 08.15 142.24 08.26 143.24 08.15 144.24 08.21 145.24 08.03 146.24 08.02 147.24 07.96 148.24 07.85 149.24 07.69 150.24 07.66 151.24 07.53 152.24 07.50 153.24 07.33 154.24 07.13 155.24 06.96 156.24 06.69 157.24 06.63 158.24 06.46 159.24 06.51 160.24 06.56 161.24 06.60 162.24 06.64 163.24 06.88 164.24 06.92 165.24 06.95 166.24 06.98 167.24 07.01 168.24 07.23 169.24 07.25
06 Oct 2007 126.03 08.53 127.03 08.68 128.03 08.63 129.03 08.77 130.03 08.71 131.03 08.84 132.03 08.75 133.03 08.86 134.03 08.96 135.03 08.85 136.03 08.93 137.03 09.00 138.03 09.05 139.03 09.09 140.03 09.12 141.03 09.12 142.03 09.11 143.03 09.09 144.03 09.03 145.03 09.16 146.03 09.06 147.03 09.12 148.03 08.96 149.03 08.95 150.03 08.90 151.03 08.99 152.03 08.82 153.03 08.77 154.03 08.82 155.03 08.74 156.03 08.46 157.03 08.47 158.03 08.32 159.03 08.21 160.03 07.96 161.03 07.90 162.03 07.62 163.03 07.32 164.03 07.01 165.03 07.12 166.03 07.16 167.03 07.20 168.03 07.25
07 Oct 2007 124.82 09.08 125.82 09.07 126.82 09.25 127.82 09.23 128.82 09.41 129.82 09.38 130.82 09.54 131.82 09.49 132.82 09.64 133.82 09.58 134.82 09.71 135.82 09.84 136.82 09.75 137.82 09.86 138.82 09.95 139.82 10.03 140.82 10.10 141.82 10.16 142.82 10.20 143.82 10.22 144.82 10.23 145.82 10.22 146.82 10.18 147.82 10.32 148.82 10.23 149.82 10.32 150.82 10.36 151.82 10.37 152.82 10.33 153.82 10.23 154.82 10.25 155.82 10.19 156.82 10.21 157.82 10.27 158.82 10.07 159.82 10.15 160.82 10.04 161.82 09.86 162.82 09.88 163.82 09.70 164.82 09.51 165.82 09.51 166.82 09.30
08 Oct 2007 123.61 09.41 124.61 09.43 125.61 09.45 126.61 09.66 127.61 09.67 128.61 09.87 129.61 09.87 130.61 10.06 131.61 10.05 132.61 10.24 133.61 10.21 134.61 10.38 135.61 10.34 136.61 10.50 137.61 10.65 138.61 10.59 139.61 10.72 140.61 10.84 141.61 10.95 142.61 10.85 143.61 10.94 144.61 11.01 145.61 11.07 146.61 11.12 147.61 11.34 148.61 11.35 149.61 11.34 150.61 11.50 151.61 11.44 152.61 11.54 153.61 11.61 154.61 11.63 155.61 11.61 156.61 11.72 157.61 11.76 158.61 11.70 159.61 11.90 160.61 11.91 161.61 11.77 162.61 11.89 163.61 11.92 164.61 11.82 165.61 11.73
09 Oct 2007 122.39 09.81 123.39 09.86 124.39 10.10 125.39 10.14 126.39 10.18 127.39 10.41 128.39 10.44 129.39 10.47 130.39 10.69 131.39 10.71 132.39 10.92 133.39 10.93 134.39 11.13 135.39 11.13 136.39 11.32 137.39 11.31 138.39 11.49 139.39 11.66 140.39 11.63 141.39 11.79 142.39 11.94 143.39 11.88 144.39 12.01 145.39 12.13 146.39 12.24 147.39 12.34 148.39 12.42 149.39 12.49 150.39 12.54 151.39 12.78 152.39 12.79 153.39 12.98 154.39 12.95 155.39 13.08 156.39 13.18 157.39 13.24 158.39 13.44 159.39 13.39 160.39 13.46 161.39 13.62 162.39 13.64 163.39 13.84 164.39 13.82
10 Oct 2007 121.18 09.97 122.18 10.05 123.18 10.31 124.18 10.38 125.18 10.44 126.18 10.70 127.18 10.76 128.18 10.81 129.18 11.06 130.18 11.11 131.18 11.36 132.18 11.40 133.18 11.43 134.18 11.67 135.18 11.70 136.18 11.92 137.18 11.94 138.18 12.16 139.18 12.17 140.18 12.37 141.18 12.57 142.18 12.57 143.18 12.75 144.18 12.93 145.18 12.91 146.18 13.07 147.18 13.23 148.18 13.38 149.18 13.51 150.18 13.64 151.18 13.75 152.18 13.85 153.18 13.93 154.18 14.20 155.18 14.25 156.18 14.48 157.18 14.48 158.18 14.66 159.18 14.80 160.18 14.91 161.18 14.97 162.18 15.17 163.18 15.29
11 Oct 2007 119.96 10.18 120.96 10.40 121.96 10.62 122.96 10.76 123.96 11.04 124.96 11.13 125.96 11.21 126.96 11.49 127.96 11.56 128.96 11.64 129.96 11.91 130.96 11.98 131.96 12.05 132.96 12.31 133.96 12.37 134.96 12.63 135.96 12.68 136.96 12.73 137.96 12.98 138.96 13.02 139.96 13.26 140.96 13.30 141.96 13.53 142.96 13.76 143.96 13.78 144.96 14.00 145.96 14.21 146.96 14.21 147.96 14.41 148.96 14.60 149.96 14.79 150.96 14.97 151.96 15.13 152.96 15.29 153.96 15.44 154.96 15.58 155.96 15.70 156.96 15.81 157.96 16.11 158.96 16.18 159.96 16.44 160.96 16.47 161.96 16.27
12 Oct 2007 118.74 09.70 119.74 09.93 120.74 10.16 121.74 10.39 122.74 10.61 123.74 10.84 124.74 11.06 125.74 11.28 126.74 11.50 127.74 11.72 128.74 11.94 129.74 12.15 130.74 12.37 131.74 12.59 132.74 12.80 133.74 13.01 134.74 13.22 135.74 13.43 136.74 13.64 137.74 13.79 138.74 14.06 139.74 14.13 140.74 14.20 141.74 14.47 142.74 14.53 143.74 14.79 144.74 15.04 145.74 15.09 146.74 15.34 147.74 15.39 148.74 15.62 149.74 15.86 150.74 16.09 151.74 16.11 152.74 16.13 153.74 15.94 154.74 15.95 155.74 15.95 156.74 15.94 157.74 15.92 158.74 15.89 159.74 15.85 160.74 15.80
13 Oct 2007 117.52 09.45 118.52 09.69 119.52 09.93 120.52 10.16 121.52 10.40 122.52 10.63 123.52 10.87 124.52 11.10 125.52 11.33 126.52 11.56 127.52 11.79 128.52 12.01 129.52 12.24 130.52 12.46 131.52 12.69 132.52 12.91 133.52 13.13 134.52 13.36 135.52 13.58 136.52 13.80 137.52 14.01 138.52 14.23 139.52 14.45 140.52 14.67 141.52 14.88 142.52 15.10 143.52 15.32 144.52 15.53 145.52 15.74 146.52 15.83 147.52 15.71 148.52 15.79 149.52 15.67 150.52 15.74 151.52 15.61 152.52 15.68 153.52 15.54 154.52 15.60 155.52 15.66 156.52 15.51 157.52 15.56 158.52 15.40 159.52 15.43
14 Oct 2007 116.30 09.25 117.30 09.50 118.30 09.75 119.30 09.99 120.30 10.24 121.30 10.48 122.30 10.72 123.30 10.96 124.30 11.20 125.30 11.44 126.30 11.68 127.30 11.92 128.30 12.15 129.30 12.38 130.30 12.62 131.30 12.85 132.30 13.08 133.30 13.31 134.30 13.54 135.30 13.77 136.30 14.00 137.30 14.23 138.30 14.45 139.30 14.68 140.30 14.91 141.30 15.13 142.30 15.36 143.30 15.56 144.30 15.48 145.30 15.39 146.30 15.51 147.30 15.42 148.30 15.34 149.30 15.45 150.30 15.36 151.30 15.27 152.30 15.38 153.30 15.28 154.30 15.39 155.30 15.29 156.30 15.19 157.30 15.29 158.30 15.19
15 Oct 2007 115.07 10.12 116.07 10.27 117.07 10.43 118.07 10.59 119.07 10.74 120.07 11.10 121.07 11.25 122.07 11.41 123.07 11.56 124.07 11.72 125.07 12.07 126.07 12.22 127.07 12.37 128.07 12.53 129.07 12.78 130.07 13.02 131.07 13.26 132.07 13.50 133.07 13.73 134.07 13.97 135.07 14.21 136.07 14.44 137.07 14.68 138.07 14.92 139.07 15.15 140.07 15.31 141.07 15.45 142.07 15.40 143.07 15.34 144.07 15.49 145.07 15.43 146.07 15.37 147.07 15.32 148.07 15.46 149.07 15.40 150.07 15.35 151.07 15.49 152.07 15.43 153.07 15.37 154.07 15.51 155.07 15.45 156.07 15.39 157.07 15.53
16 Oct 2007 113.85 11.32 114.85 11.49 115.85 11.66 116.85 11.83 117.85 12.00 118.85 12.17 119.85 12.54 120.85 12.51 121.85 12.48 122.85 12.45 123.85 12.42 124.85 12.59 125.85 12.75 126.85 13.00 127.85 13.25 128.85 13.50 129.85 13.74 130.85 13.99 131.85 14.24 132.85 14.48 133.85 14.72 134.85 14.97 135.85 15.21 136.85 15.45 137.85 15.69 138.85 15.73 139.85 15.70 140.85 15.67 141.85 15.84 142.85 15.80 143.85 15.77 144.85 15.94 145.85 15.91 146.85 15.88 147.85 16.04 148.85 16.01 149.85 15.98 150.85 16.15 151.85 16.12 152.85 16.29 153.85 16.27 154.85 16.44 155.85 16.41
17 Oct 2007 112.63 13.05 113.63 13.03 114.63 13.02 115.63 13.00 116.63 13.19 117.63 13.17 118.63 13.15 119.63 13.14 120.63 13.12 121.63 13.10 122.63 13.29 123.63 13.53 124.63 13.79 125.63 14.04 126.63 14.29 127.63 14.55 128.63 14.80 129.63 15.05 130.63 15.30 131.63 15.55 132.63 15.80 133.63 16.05 134.63 16.30 135.63 16.55 136.63 16.67 137.63 16.86 138.63 16.84 139.63 16.83 140.63 17.02 141.63 17.01 142.63 16.99 143.63 17.18 144.63 17.17 145.63 17.36 146.63 17.35 147.63 17.54 148.63 17.54 149.63 17.73 150.63 17.92 151.63 18.12 152.63 18.32 153.63 18.51 154.63 18.71
18 Oct 2007 111.41 14.95 112.41 14.95 113.41 14.94 114.41 14.94 115.41 14.94 116.41 15.13 117.41 15.13 118.41 15.13 119.41 15.13 120.41 15.26 121.41 15.52 122.41 15.78 123.41 16.04 124.41 16.30 125.41 16.56 126.41 16.81 127.41 17.07 128.41 17.33 129.41 17.58 130.41 17.84 131.41 18.09 132.41 18.35 133.41 18.60 134.41 18.85 135.41 19.11 136.41 19.32 137.41 19.33 138.41 19.53 139.41 19.54 140.41 19.74 141.41 19.75 142.41 19.96 143.41 20.16 144.41 20.37 145.41 20.42 146.41 20.47 147.41 20.52 148.41 20.57 149.41 20.62 150.41 20.67 151.41 20.72 152.41 20.76 153.41 21.01
19 Oct 2007 110.19 19.97 111.19 19.98 112.19 20.19 113.19 20.20 114.19 20.21 115.19 20.22 116.19 20.43 117.19 20.44 118.19 20.45 119.19 20.68 120.19 20.95 121.19 21.21 122.19 21.47 123.19 21.73 124.19 21.99 125.19 22.25 126.19 22.51 127.19 22.77 128.19 23.03 129.19 23.29 130.19 23.54 131.19 23.80 132.19 24.06 133.19 24.32 134.19 24.57 135.19 24.83 136.19 24.89 137.19 24.94 138.19 25.00 139.19 25.05 140.19 25.11 141.19 25.17 142.19 25.22 143.19 25.28 144.19 25.33 145.19 25.38 146.19 25.64 147.19 25.69 148.19 25.75 149.19 25.80 150.19 25.86 151.19 25.91 152.19 26.16
20 Oct 2007 108.98 20.73 109.98 20.75 110.98 20.77 111.98 20.79 112.98 21.02 113.98 21.04 114.98 21.06 115.98 21.08 116.98 21.31 117.98 21.52 118.98 21.78 119.98 22.04 120.98 22.30 121.98 22.57 122.98 22.83 123.98 23.09 124.98 23.35 125.98 23.61 126.98 23.87 127.98 24.13 128.98 24.40 129.98 24.66 130.98 24.92 131.98 25.18 132.98 25.24 133.98 25.30 134.98 25.35 135.98 25.41 136.98 25.47 137.98 25.53 138.98 25.59 139.98 25.65 140.98 25.71 141.98 25.77 142.98 25.93 143.98 26.17 144.98 26.41 145.98 26.66 146.98 26.90 147.98 27.15 148.98 27.40 149.98 27.65 150.98 27.90
21 Oct 2007 107.76 78.68 108.76 78.68 109.76 78.68 110.76 78.68 111.76 78.68 112.76 78.68 113.76 78.68 114.76 22.08 115.76 22.12 116.76 22.37 117.76 22.63 118.76 22.89 119.76 23.16 120.76 23.42 121.76 23.68 122.76 23.95 123.76 24.21 124.76 24.47 125.76 24.73 126.76 25.00 127.76 25.26 128.76 25.52 129.76 25.58 130.76 25.64 131.76 25.71 132.76 25.77 133.76 25.83 134.76 25.92 135.76 26.17 136.76 26.43 137.76 26.68 138.76 26.93 139.76 27.18 140.76 27.44 141.76 27.69 142.76 27.95 143.76 28.21 144.76 28.47 145.76 28.73 146.76 28.99 147.76 29.25 148.76 29.51 149.76 29.78
22 Oct 2007 106.55 78.49 107.55 78.49 108.55 78.49 109.55 78.49 110.55 78.49 111.55 78.49 112.55 78.49 113.55 78.49 114.55 78.49 115.55 78.49 116.55 78.49 117.55 78.49 118.55 78.49 119.55 78.49 120.55 78.49 121.55 78.49 122.55 78.49 123.55 78.49 124.55 78.49 125.55 78.49 126.55 78.49 127.55 78.49 128.55 78.49 129.55 78.49 130.55 78.49 131.55 78.49 132.55 78.49 133.55 78.49 134.55 78.49 135.55 78.49 136.55 78.49 137.55 78.49 138.55 78.49 139.55 78.49 140.55 78.49 141.55 78.49 142.55 78.49 143.55 78.49 144.55 78.49 145.55 78.49 146.55 78.49 147.55 78.49 148.55 78.49
23 Oct 2007 105.34 76.45 106.34 76.45 107.34 76.45 108.34 76.45 109.34 76.45 110.34 76.45 111.34 76.45 112.34 76.45 113.34 76.45 114.34 76.45 115.34 76.45 116.34 76.45 117.34 76.45 118.34 76.45 119.34 76.45 120.34 76.45 121.34 76.45 122.34 76.45 123.34 76.45 124.34 76.45 125.34 76.45 126.34 76.45 127.34 76.45 128.34 76.45 129.34 76.45 130.34 76.45 131.34 76.45 132.34 76.45 133.34 76.45 134.34 76.45 135.34 76.45 136.34 76.45 137.34 76.45 138.34 76.45 139.34 76.45 140.34 76.45 141.34 76.45 142.34 76.45 143.34 76.45 144.34 76.45 145.34 76.45 146.34 76.45 147.34 76.45
24 Oct 2007 104.13 71.32 105.13 71.32 106.13 71.32 107.13 71.32 108.13 71.32 109.13 71.32 110.13 71.32 111.13 71.32 112.13 71.32 113.13 71.32 114.13 71.32 115.13 71.32 116.13 71.32 117.13 71.32 118.13 71.32 119.13 71.32 120.13 71.32 121.13 71.32 122.13 71.32 123.13 71.32 124.13 71.32 125.13 71.32 126.13 71.32 127.13 71.32 128.13 71.32 129.13 71.32 130.13 71.32 131.13 71.32 132.13 71.32 133.13 71.32 134.13 71.32 135.13 71.32 136.13 71.32 137.13 71.32 138.13 71.32 139.13 71.32 140.13 71.32 141.13 71.32 142.13 71.32 143.13 71.32 144.13 71.32 145.13 71.32 146.13 71.32
25 Oct 2007 102.93 65.97 103.93 65.97 104.93 65.97 105.93 65.97 106.93 65.97 107.93 65.97 108.93 65.97 109.93 65.97 110.93 65.97 111.93 65.97 112.93 65.97 113.93 65.97 114.93 65.97 115.93 65.97 116.93 65.97 117.93 65.97 118.93 65.97 119.93 65.97 120.93 65.97 121.93 65.97 122.93 65.97 123.93 65.97 124.93 65.97 125.93 65.97 126.93 65.97 127.93 65.97 128.93 65.97 129.93 65.97 130.93 65.97 131.93 65.97 132.93 65.97 133.93 65.97 134.93 65.97 135.93 65.97 136.93 65.97 137.93 65.97 138.93 65.97 139.93 65.97 140.93 65.97 141.93 65.97 142.93 65.97 143.93 65.97 144.93 65.97
26 Oct 2007 101.73 27.75 102.73 27.87 103.73 27.99 104.73 28.10 105.73 28.22 106.73 28.54 107.73 28.66 108.73 28.78 109.73 29.10 110.73 29.43 111.73 29.75 112.73 30.07 113.73 30.40 114.73 30.72 115.73 31.04 116.73 31.37 117.73 31.69 118.73 32.02 119.73 32.35 120.73 32.67 121.73 33.00 122.73 33.32 123.73 33.65 124.73 33.87 125.73 33.94 126.73 34.01 127.73 34.08 128.73 34.15 129.73 34.22 130.73 34.29 131.73 34.36 132.73 34.63 133.73 34.70 134.73 34.77 135.73 34.84 136.73 35.11 137.73 35.19 138.73 35.26 139.73 35.53 140.73 35.60 141.73 35.87 142.73 36.14 143.73 36.21
27 Oct 2007 100.54 28.21 101.54 28.36 102.54 28.50 103.54 28.64 104.54 28.79 105.54 28.94 106.54 29.08 107.54 29.23 108.54 29.58 109.54 29.93 110.54 30.28 111.54 30.63 112.54 30.98 113.54 31.33 114.54 31.68 115.54 32.03 116.54 32.38 117.54 32.73 118.54 33.08 119.54 33.43 120.54 33.79 121.54 34.14 122.54 34.28 123.54 34.36 124.54 34.43 125.54 34.50 126.54 34.57 127.54 34.65 128.54 34.72 129.54 34.79 130.54 34.87 131.54 34.94 132.54 35.21 133.54 35.29 134.54 35.36 135.54 35.43 136.54 35.71 137.54 35.78 138.54 36.06 139.54 36.13 140.54 36.40 141.54 36.48 142.54 36.75
28 Oct 2007 099.35 28.00 100.35 28.17 101.35 28.35 102.35 28.32 103.35 28.50 104.35 28.68 105.35 28.86 106.35 29.04 107.35 29.23 108.35 29.61 109.35 29.99 110.35 30.37 111.35 30.76 112.35 31.14 113.35 31.53 114.35 31.91 115.35 32.29 116.35 32.68 117.35 33.06 118.35 33.44 119.35 33.83 120.35 34.04 121.35 34.12 122.35 34.19 123.35 34.27 124.35 34.34 125.35 34.42 126.35 34.50 127.35 34.58 128.35 34.65 129.35 34.73 130.35 35.01 131.35 35.08 132.35 35.16 133.35 35.24 134.35 35.32 135.35 35.59 136.35 35.67 137.35 35.95 138.35 36.03 139.35 36.30 140.35 36.38 141.35 36.66
29 Oct 2007 098.16 27.50 099.16 27.71 100.16 27.73 101.16 27.95 102.16 27.96 103.16 28.19 104.16 28.21 105.16 28.43 106.16 28.66 107.16 28.89 108.16 29.11 109.16 29.54 110.16 29.97 111.16 30.40 112.16 30.82 113.16 31.25 114.16 31.68 115.16 32.10 116.16 32.53 117.16 32.95 118.16 33.37 119.16 33.71 120.16 33.79 121.16 33.87 122.16 33.95 123.16 34.03 124.16 34.11 125.16 34.20 126.16 34.28 127.16 34.36 128.16 34.44 129.16 34.52 130.16 34.61 131.16 34.69 132.16 34.77 133.16 35.05 134.16 35.14 135.16 35.22 136.16 35.50 137.16 35.58 138.16 35.87 139.16 35.95 140.16 36.23
30 Oct 2007 096.98 26.88 097.98 26.94 098.98 27.00 099.98 27.07 100.98 27.15 101.98 27.22 102.98 27.50 103.98 27.58 104.98 27.67 105.98 27.95 106.98 28.04 107.98 28.33 108.98 28.61 109.98 29.10 110.98 29.59 111.98 30.08 112.98 30.56 113.98 31.05 114.98 31.53 115.98 32.01 116.98 32.49 117.98 32.96 118.98 33.23 119.98 33.32 120.98 33.40 121.98 33.49 122.98 33.38 123.98 33.46 124.98 33.55 125.98 33.64 126.98 33.73 127.98 34.01 128.98 34.10 129.98 34.19 130.98 34.28 131.98 34.37 132.98 34.46 133.98 34.75 134.98 34.83 135.98 34.92 136.98 35.21 137.98 35.50 138.98 35.59
31 Oct 2007 095.80 26.08 096.80 25.99 097.80 26.12 098.80 26.25 099.80 26.39 100.80 26.34 101.80 26.49 102.80 26.66 103.80 26.62 104.80 26.79 105.80 27.07 106.80 27.35 107.80 27.63 108.80 27.91 109.80 28.20 110.80 28.48 111.80 28.82 112.80 29.40 113.80 29.97 114.80 30.53 115.80 31.09 116.80 31.65 117.80 32.20 118.80 32.59 119.80 32.68 120.80 32.77 121.80 32.87 122.80 32.96 123.80 32.85 124.80 32.95 125.80 33.04 126.80 33.14 127.80 33.23 128.80 33.53 129.80 33.62 130.80 33.72 131.80 33.81 132.80 33.91 133.80 34.20 134.80 34.30 135.80 34.40 136.80 34.69 137.80 34.79
01 Nov 2007 094.63 25.11 095.63 25.26 096.63 25.24 097.63 25.24 098.63 25.27 099.63 25.52 100.63 25.60 101.63 25.49 102.63 25.59 103.63 25.71 104.63 25.95 105.63 26.24 106.63 26.52 107.63 26.80 108.63 27.09 109.63 27.38 110.63 27.67 111.63 27.96 112.63 28.25 113.63 28.54 114.63 28.91 115.63 29.60 116.63 30.28 117.63 30.95 118.63 31.61 119.63 31.91 120.63 32.01 121.63 32.11 122.63 32.21 123.63 32.31 124.63 32.41 125.63 32.51 126.63 32.61 127.63 32.72 128.63 32.82 129.63 32.92 130.63 33.03 131.63 33.13 132.63 33.23 133.63 33.54 134.63 33.64 135.63 33.75 136.63 34.05
02 Nov 2007 093.47 24.26 094.47 24.31 095.47 24.36 096.47 24.41 097.47 24.46 098.47 24.51 099.47 24.56 100.47 24.61 101.47 24.65 102.47 24.69 103.47 24.93 104.47 25.21 105.47 25.49 106.47 25.78 107.47 26.06 108.47 26.35 109.47 26.64 110.47 26.93 111.47 27.23 112.47 27.52 113.47 27.81 114.47 27.91 115.47 28.01 116.47 28.11 117.47 28.84 118.47 29.72 119.47 30.56 120.47 31.32 121.47 31.43 122.47 31.53 123.47 31.44 124.47 31.55 125.47 31.66 126.47 31.77 127.47 31.88 128.47 31.99 129.47 32.11 130.47 32.22 131.47 32.33 132.47 32.45 133.47 32.76 134.47 32.87 135.47 32.99
03 Nov 2007 092.31 23.72 093.31 23.86 094.31 23.81 095.31 23.76 096.31 23.93 097.31 23.90 098.31 23.88 099.31 23.85 100.31 24.03 101.31 24.00 102.31 24.02 103.31 24.30 104.31 24.58 105.31 24.86 106.31 25.14 107.31 25.63 108.31 25.91 109.31 26.20 110.31 26.50 111.31 26.79 112.31 27.09 113.31 27.38 114.31 27.48 115.31 27.58 116.31 27.69 117.31 27.79 118.31 27.70 119.31 27.81 120.31 28.90 121.31 30.12 122.31 30.94 123.31 31.06 124.31 31.17 125.31 31.29 126.31 31.41 127.31 31.53 128.31 31.65 129.31 31.77 130.31 31.89 131.31 32.02 132.31 32.14 133.31 32.27 134.31 32.39
04 Nov 2007 091.16 21.40 092.16 21.99 093.16 22.80 094.16 23.24 095.16 23.31 096.16 23.20 097.16 23.32 098.16 23.25 099.16 23.40 100.16 23.35 101.16 23.31 102.16 23.52 103.16 23.79 104.16 24.06 105.16 24.34 106.16 24.62 107.16 24.90 108.16 25.19 109.16 25.48 110.16 25.77 111.16 26.06 112.16 26.56 113.16 26.67 114.16 26.74 115.16 26.78 116.16 26.99 117.16 26.97 118.16 27.13 119.16 27.26 120.16 27.37 121.16 13.06 122.16 13.25 123.16 27.98 124.16 30.29 125.16 30.80 126.16 30.93 127.16 31.06 128.16 31.19 129.16 31.12 130.16 31.25 131.16 31.38 132.16 31.52 133.16 31.65
05 Nov 2007 090.01 19.78 091.01 20.02 092.01 20.26 093.01 20.50 094.01 20.74 095.01 20.98 096.01 21.25 097.01 22.08 098.01 22.96 099.01 22.88 100.01 22.85 101.01 22.85 102.01 22.96 103.01 23.23 104.01 23.50 105.01 23.77 106.01 24.24 107.01 24.52 108.01 24.80 109.01 25.08 110.01 25.36 111.01 25.65 112.01 25.94 113.01 26.08 114.01 26.08 115.01 26.04 116.01 10.90 117.01 11.10 118.01 11.30 119.01 11.48 120.01 11.66 121.01 11.83 122.01 11.98 123.01 12.13 124.01 12.46 125.01 12.58 126.01 12.68 127.01 12.97 128.01 13.23 129.01 30.94 130.01 30.88 131.01 31.02 132.01 31.17
06 Nov 2007 088.87 16.27 089.87 16.79 090.87 17.14 091.87 17.35 092.87 17.81 093.87 18.32 094.87 18.91 095.87 19.38 096.87 20.13 097.87 20.77 098.87 21.52 099.87 22.08 100.87 22.33 101.87 22.58 102.87 23.04 103.87 23.29 104.87 23.55 105.87 23.82 106.87 24.08 107.87 24.35 108.87 24.63 109.87 25.11 110.87 25.39 111.87 25.57 112.87 25.70 113.87 10.07 114.87 10.07 115.87 10.27 116.87 10.45 117.87 10.63 118.87 10.60 119.87 10.76 120.87 10.91 121.87 11.05 122.87 11.18 123.87 11.30 124.87 11.60 125.87 11.69 126.87 11.76 127.87 12.01 128.87 12.24 129.87 12.24 130.87 12.41
07 Nov 2007 089.74 13.63 090.74 13.77 091.74 13.95 092.74 14.15 093.74 14.20 094.74 14.49 095.74 14.63 096.74 14.85 097.74 15.14 098.74 15.33 099.74 15.64 100.74 15.90 101.74 16.34 102.74 17.00 103.74 17.53 104.74 18.56 105.74 19.70 106.74 21.52 107.74 23.89 108.74 24.15 109.74 24.42 110.74 24.69 111.74 24.96 112.74 09.27 113.74 09.27 114.74 09.46 115.74 09.64 116.74 09.62 117.74 09.79 118.74 09.96 119.74 10.11 120.74 10.06 121.74 10.20 122.74 10.32 123.74 10.44 124.74 10.54 125.74 10.63 126.74 10.90 127.74 10.96
08 Nov 2007 088.61 11.65 089.61 11.61 090.61 11.58 091.61 11.56 092.61 11.55 093.61 11.55 094.61 11.57 095.61 11.40 096.61 11.45 097.61 11.33 098.61 11.23 099.61 10.98 100.61 10.77 101.61 10.43 102.61 09.97 103.61 09.24 104.61 08.29 105.61 08.32 106.61 08.35 107.61 08.57 108.61 08.59 109.61 08.81 110.61 08.82 111.61 08.82 112.61 09.02 113.61 09.02 114.61 09.21 115.61 09.19 116.61 09.37 117.61 09.54 118.61 09.50 119.61 09.66 120.61 09.81 121.61 09.75 122.61 09.88 123.61 10.00 124.61 10.11 125.61 10.21 126.61 10.29
09 Nov 2007 087.49 10.49 088.49 10.54 089.49 10.41 090.49 10.47 091.49 10.33 092.49 10.19 093.49 10.04 094.49 09.90 095.49 09.74 096.49 09.59 097.49 09.42 098.49 09.05 099.49 08.87 100.49 08.48 101.49 07.88 102.49 08.10 103.49 08.13 104.49 08.17 105.49 08.40 106.49 08.42 107.49 08.45 108.49 08.67 109.49 08.68 110.49 08.69 111.49 08.90 112.49 08.90 113.49 09.09 114.49 09.08 115.49 09.07 116.49 09.25 117.49 09.22 118.49 09.39 119.49 09.55 120.49 09.51 121.49 09.65 122.49 09.59 123.49 09.72 124.49 09.84 125.49 09.95
10 Nov 2007 086.38 09.53 087.38 09.35 088.38 09.42 089.38 09.26 090.38 09.26 091.38 09.17 092.38 09.06 093.38 08.84 094.38 08.62 095.38 08.58 096.38 06.96 097.38 07.22 098.38 07.27 099.38 07.32 100.38 07.37 101.38 07.41 102.38 07.65 103.38 07.69 104.38 07.72 105.38 07.76 106.38 07.98 107.38 08.01 108.38 08.03 109.38 08.24 110.38 08.26 111.38 08.26 112.38 08.47 113.38 08.47 114.38 08.46 115.38 08.65 116.38 08.64 117.38 08.62 118.38 08.79 119.38 08.76 120.38 08.92 121.38 08.87 122.38 09.02 123.38 09.16 124.38 09.09
11 Nov 2007 085.27 08.45 086.27 08.40 087.27 08.50 088.27 08.34 089.27 08.31 090.27 08.19 091.27 08.15 092.27 07.96 093.27 07.71 094.27 07.62 095.27 07.49 096.27 07.21 097.27 06.57 098.27 06.63 099.27 06.68 100.27 06.73 101.27 06.77 102.27 07.02 103.27 07.06 104.27 07.09 105.27 07.13 106.27 07.16 107.27 07.38 108.27 07.41 109.27 07.43 110.27 07.64 111.27 07.66 112.27 07.66 113.27 07.67 114.27 07.87 115.27 07.86 116.27 07.85 117.27 08.04 118.27 08.02 119.27 08.19 120.27 08.16 121.27 08.13 122.27 08.28 123.27 08.24
12 Nov 2007 084.17 07.82 085.17 07.72 086.17 07.59 087.17 07.62 088.17 07.43 089.17 07.39 090.17 07.32 091.17 07.19 092.17 07.20 093.17 06.94 094.17 06.79 095.17 06.72 096.17 06.51 097.17 06.47 098.17 06.23 101.17 06.28 102.17 06.32 103.17 06.37 104.17 06.41 105.17 06.44 106.17 06.68 107.17 06.71 108.17 06.74 109.17 06.76 110.17 06.78 111.17 07.00 112.17 07.01 113.17 07.02 114.17 07.03 115.17 07.23 116.17 07.22 117.17 07.22 118.17 07.40 119.17 07.39 120.17 07.37 121.17 07.54 122.17 07.51
13 Nov 2007 083.08 07.25 084.08 07.23 085.08 07.19 086.08 07.14 087.08 07.06 088.08 06.96 089.08 07.03 090.08 06.88 091.08 06.70 092.08 06.68 093.08 06.63 094.08 06.53 095.08 06.38 108.08 06.25 109.08 06.28 110.08 06.31 111.08 06.53 112.08 06.55 113.08 06.56 114.08 06.58 115.08 06.78 116.08 06.79 117.08 06.79 118.08 06.79 119.08 06.98 120.08 06.96 121.08 06.95
14 Nov 2007 082.00 06.70 083.00 06.74 084.00 06.57 085.00 06.58 086.00 06.57 087.00 06.56 088.00 06.52 089.00 06.47 090.00 06.40 091.00 06.30 120.00 06.39
15 Nov 2007 080.92 06.44 081.92 06.32 082.92 06.39 083.92 06.45 084.92 06.30 085.92 06.34 086.92 06.36
25 Nov 2007 105.55 06.29
26 Nov 2007 105.56 06.40
27 Nov 2007 101.57 06.28 102.57 06.29 103.57 06.49 104.57 06.49
28 Nov 2007 096.58 06.23 097.58 06.26 098.58 06.30 099.58 06.33 100.58 06.36 101.58 06.58 102.58 06.61 103.58 06.62
29 Nov 2007 097.61 06.31 098.61 06.35 099.61 06.40 100.61 06.44 101.61 06.49 102.61 06.52
30 Nov 2007 097.64 06.28 098.64 06.35 099.64 06.61 100.64 06.47 101.64 06.52
06 Dec 2007 063.95 59.42
07 Dec 2007 063.02 60.18 064.02 60.18 065.02 60.18 066.02 60.18 067.02 60.18 068.02 60.18
08 Dec 2007 062.10 61.26 063.10 61.26 064.10 61.26 065.10 61.26 066.10 61.26 067.10 61.26 068.10 61.26 069.10 61.26 070.10 61.26 071.10 61.26
09 Dec 2007 061.18 62.53 062.18 62.53 063.18 62.53 064.18 62.53 065.18 62.53 066.18 62.53 067.18 62.53 068.18 62.53 069.18 62.53 070.18 62.53 071.18 62.53 072.18 62.53 073.18 62.53 074.18 62.53 075.18 62.53
10 Dec 2007 060.27 64.22 061.27 64.22 062.27 64.22 063.27 64.22 064.27 64.22 065.27 64.22 066.27 64.22 067.27 64.22 068.27 64.22 069.27 64.22 070.27 64.22 071.27 64.22 072.27 64.22 073.27 64.22 074.27 64.22 075.27 64.22 076.27 64.22 077.27 64.22 078.27 64.22 079.27 64.22
11 Dec 2007 059.37 66.48 060.37 66.48 061.37 66.48 062.37 66.48 063.37 66.48 064.37 66.48 065.37 66.48 066.37 66.48 067.37 66.48 068.37 66.48 069.37 66.48 070.37 66.48 071.37 66.48 072.37 66.48 073.37 66.48 074.37 66.48 075.37 66.48 076.37 66.48 077.37 66.48 078.37 66.48 079.37 66.48 080.37 66.48 081.37 66.48 082.37 66.48 083.37 66.48
12 Dec 2007 058.47 69.89 059.47 69.89 060.47 69.89 061.47 69.89 062.47 69.89 063.47 69.89 064.47 69.89 065.47 69.89 066.47 69.89 067.47 69.89 068.47 69.89 069.47 69.89 070.47 69.89 071.47 69.89 072.47 69.89 073.47 69.89 074.47 69.89 075.47 69.89 076.47 69.89 077.47 69.89 078.47 69.89 079.47 69.89 080.47 69.89 081.47 69.89 082.47 69.89 083.47 69.89 084.47 69.89 085.47 69.89 086.47 69.89 087.47 69.89
13 Dec 2007 057.57 74.87 058.57 74.87 059.57 74.87 060.57 74.87 061.57 74.87 062.57 74.87 063.57 74.87 064.57 74.87 065.57 74.87 066.57 74.87 067.57 74.87 068.57 74.87 069.57 74.87 070.57 74.87 071.57 74.87 072.57 74.87 073.57 74.87 074.57 74.87 075.57 74.87 076.57 74.87 077.57 74.87 078.57 74.87 079.57 74.87 080.57 74.87 081.57 74.87 082.57 74.87 083.57 74.87 084.57 74.87 085.57 74.87 086.57 74.87 087.57 74.87
14 Dec 2007 056.68 94.57 057.68 94.57 058.68 94.57 059.68 94.57 060.68 94.57 061.68 94.57 062.68 94.57 063.68 94.57 064.68 94.57 065.68 94.57 066.68 94.57 067.68 94.57 068.68 94.57 069.68 94.57 070.68 94.57 071.68 94.57 072.68 94.57 073.68 94.57 074.68 94.57 075.68 94.57 076.68 94.57 077.68 94.57 078.68 94.57 079.68 94.57 080.68 94.57 081.68 94.57 082.68 94.57 083.68 94.57 084.68 94.57 085.68 94.57 086.68 94.57
15 Dec 2007 055.80 94.78 056.80 94.78 057.80 94.78 058.80 94.78 059.80 94.78 060.80 94.78 061.80 94.78 062.80 94.78 063.80 94.78 064.80 94.78 065.80 94.78 066.80 94.78 067.80 94.78 068.80 94.78 069.80 94.78 070.80 94.78 071.80 94.78 072.80 94.78 073.80 94.78 074.80 94.78 075.80 94.78 076.80 94.78 077.80 94.78 078.80 94.78 079.80 94.78 080.80 94.78 081.80 94.78 082.80 94.78 083.80 94.78 084.80 94.78 085.80 94.78
16 Dec 2007 054.91 93.97 055.91 93.97 056.91 93.97 057.91 93.97 058.91 93.97 059.91 93.97 060.91 93.97 061.91 93.97 062.91 93.97 063.91 93.97 064.91 93.97 065.91 93.97 066.91 93.97 067.91 93.97 068.91 93.97 069.91 93.97 070.91 93.97 071.91 93.97 072.91 93.97 073.91 93.97 074.91 93.97 075.91 93.97 076.91 93.97 077.91 93.97 078.91 93.97 079.91 93.97 080.91 93.97 081.91 93.97 082.91 93.97 083.91 93.97 084.91 93.97
17 Dec 2007 054.04 91.73 055.04 91.73 056.04 91.73 057.04 91.73 058.04 91.73 059.04 91.73 060.04 91.73 061.04 91.73 062.04 91.73 063.04 91.73 064.04 91.73 065.04 91.73 066.04 91.73 067.04 91.73 068.04 91.73 069.04 91.73 070.04 91.73 071.04 91.73 072.04 91.73 073.04 91.73 074.04 91.73 075.04 91.73 076.04 91.73 077.04 91.73 078.04 91.73 079.04 91.73 080.04 91.73 081.04 91.73 082.04 91.73 083.04 91.73 084.04 91.73
18 Dec 2007 053.16 86.24 054.16 86.24 055.16 86.24 056.16 86.24 057.16 86.24 058.16 86.24 059.16 86.24 060.16 86.24 061.16 86.24 062.16 86.24 063.16 86.24 064.16 86.24 065.16 86.24 066.16 86.24 067.16 86.24 068.16 86.24 069.16 86.24 070.16 86.24 071.16 86.24 072.16 86.24 073.16 86.24 074.16 86.24 075.16 86.24 076.16 86.24 077.16 86.24 078.16 86.24 079.16 86.24 080.16 86.24 081.16 86.24 082.16 86.24 083.16 86.24
19 Dec 2007 052.29 78.73 053.29 78.73 054.29 78.73 055.29 78.73 056.29 78.73 057.29 78.73 058.29 78.73 059.29 78.73 060.29 78.73 061.29 78.73 062.29 78.73 063.29 78.73 064.29 78.73 065.29 78.73 066.29 78.73 067.29 78.73 068.29 78.73 069.29 78.73 070.29 78.73 071.29 78.73 072.29 78.73 073.29 78.73 074.29 78.73 075.29 78.73 076.29 78.73 077.29 78.73 078.29 78.73 079.29 78.73 080.29 78.73 081.29 78.73
20 Dec 2007 051.43 72.98 052.43 72.98 053.43 72.98 054.43 72.98 055.43 72.98 056.43 72.98 057.43 72.98 058.43 72.98 059.43 72.98 060.43 72.98 061.43 72.98 062.43 72.98 063.43 72.98 064.43 72.98 065.43 72.98 066.43 72.98 067.43 72.98 068.43 72.98 069.43 72.98 070.43 72.98 071.43 72.98 072.43 72.98 073.43 72.98 074.43 72.98 075.43 72.98 076.43 72.98 077.43 72.98 078.43 72.98 079.43 72.98 080.43 72.98 081.43 72.98
21 Dec 2007 050.57 23.84 051.57 23.90 052.57 23.97 053.57 23.83 054.57 23.90 055.57 23.96 056.57 24.03 057.57 24.10 058.57 24.17 059.57 24.25 060.57 24.32 061.57 24.56 062.57 24.82 063.57 24.88 064.57 24.94 065.57 25.00 066.57 25.06 067.57 25.12 068.57 25.37 069.57 25.46 070.57 25.75 071.57 26.04 072.57 26.33 073.57 26.62 074.57 26.92 075.57 27.22 076.57 27.52 077.57 27.82 078.57 28.12 079.57 28.42 080.57 28.73
22 Dec 2007 049.71 23.48 050.71 23.54 051.71 23.60 052.71 23.66 053.71 23.73 054.71 23.79 055.71 23.86 056.71 23.93 057.71 23.80 058.71 23.87 059.71 24.11 060.71 24.36 061.71 24.62 062.71 24.88 063.71 24.94 064.71 25.00 065.71 25.06 066.71 25.11 067.71 25.17 068.71 25.23 069.71 25.29 070.71 25.35 071.71 25.41 072.71 25.53 073.71 25.83 074.71 26.14 075.71 26.45 076.71 26.77 077.71 27.08 078.71 27.40 079.71 27.72
23 Dec 2007 048.85 23.22 049.85 23.27 050.85 23.32 051.85 23.37 052.85 23.42 053.85 23.48 054.85 23.54 055.85 23.60 056.85 23.66 057.85 23.67 058.85 23.93 059.85 24.18 060.85 24.43 061.85 24.69 062.85 24.74 063.85 24.80 064.85 24.86 065.85 24.91 066.85 24.97 067.85 25.02 068.85 25.08 069.85 25.14 070.85 25.40 071.85 25.45 072.85 25.51 073.85 25.57 074.85 25.63 075.85 25.69 076.85 25.95 077.85 26.07
24 Dec 2007 048.00 23.08 049.00 23.11 050.00 23.13 051.00 23.17 052.00 23.20 053.00 23.24 054.00 23.27 055.00 23.32 056.00 23.23 057.00 23.48 058.00 23.73 059.00 23.98 060.00 24.23 061.00 24.48 062.00 24.73 063.00 24.78 064.00 24.83 065.00 24.88 066.00 24.94 067.00 24.99 068.00 25.04 069.00 25.09 070.00 25.15 071.00 25.20 072.00 25.26 073.00 25.31 074.00 25.57 075.00 25.62 076.00 25.68 077.00 25.74 078.00 25.80
25 Dec 2007 047.15 11.98 048.15 12.17 049.15 12.35 050.15 12.74 051.15 12.92 052.15 13.10 053.15 13.29 054.15 13.47 055.15 13.65 056.15 13.84 057.15 14.02 058.15 23.85 059.15 24.10 060.15 24.34 061.15 24.58 062.15 24.63 063.15 24.68 064.15 24.72 065.15 24.77 066.15 24.81 067.15 24.86 068.15 24.91 069.15 25.16 070.15 25.21 071.15 25.26 072.15 25.31 073.15 25.36 074.15 25.41 075.15 25.47 076.15 25.72
26 Dec 2007 046.30 10.44 047.30 20.41 048.30 20.57 049.30 20.94 050.30 21.11 051.30 21.48 052.30 21.45 053.30 21.42 054.30 21.62 055.30 21.85 056.30 22.09 057.30 22.32 058.30 22.56 059.30 22.80 060.30 23.04 061.30 23.07 062.30 23.11 063.30 23.15 064.30 23.39 065.30 23.43 066.30 23.47 067.30 23.52 068.30 23.56 069.30 23.60 070.30 23.64 071.30 23.69 072.30 23.93 073.30 23.98 074.30 24.03 075.30 24.08 076.30 24.12
27 Dec 2007 045.46 18.01 046.46 18.23 047.46 18.46 048.46 18.69 049.46 18.92 050.46 19.14 051.46 19.37 052.46 19.60 053.46 19.83 054.46 20.05 055.46 20.28 056.46 20.51 057.46 20.74 058.46 20.97 059.46 21.20 060.46 21.43 061.46 21.46 062.46 21.49 063.46 21.52 064.46 21.56 065.46 21.59 066.46 21.62 067.46 21.66 068.46 21.89 069.46 21.93 070.46 21.97 071.46 22.00 072.46 22.04 073.46 22.08 074.46 22.30 075.46 22.36
28 Dec 2007 044.62 16.55 045.62 16.77 046.62 16.99 047.62 17.21 048.62 17.43 049.62 17.65 050.62 17.87 051.62 18.09 052.62 18.31 053.62 18.53 054.62 18.75 055.62 18.97 056.62 19.19 057.62 19.41 058.62 19.63 059.62 19.85 060.62 19.87 061.62 19.90 062.62 19.92 063.62 19.94 064.62 19.97 065.62 20.19 066.62 20.22 067.62 20.24 068.62 20.27 069.62 20.30 070.62 20.53 071.62 20.56 072.62 20.53 073.62 20.46 074.62 20.57
29 Dec 2007 043.78 15.17 044.78 15.38 045.78 15.59 046.78 15.80 047.78 16.02 048.78 16.23 049.78 16.44 050.78 16.65 051.78 16.86 052.78 17.07 053.78 17.29 054.78 17.50 055.78 17.71 056.78 17.92 057.78 18.13 058.78 18.34 059.78 18.36 060.78 18.37 061.78 18.38 062.78 18.40 063.78 18.61 064.78 18.63 065.78 18.64 066.78 18.66 067.78 18.68 068.78 18.89 069.78 18.87 070.78 18.93 071.78 18.77 072.78 18.77 073.78 18.71
30 Dec 2007 042.94 13.84 043.94 13.90 044.94 14.16 045.94 14.22 046.94 14.48 047.94 14.53 048.94 14.78 049.94 14.82 050.94 15.06 051.94 15.30 052.94 15.33 053.94 15.55 054.94 15.77 055.94 15.98 056.94 15.99 057.94 16.19 058.94 16.39 059.94 16.57 060.94 16.75 061.94 16.91 062.94 17.27 063.94 17.33 064.94 17.33 065.94 17.34 066.94 17.54 067.94 17.55 068.94 17.48 069.94 17.50 070.94 17.49 071.94 17.44 072.94 17.34
31 Dec 2007 042.10 12.12 043.10 12.17 044.10 12.43 045.10 12.47 046.10 12.72 047.10 12.76 048.10 12.99 049.10 13.03 050.10 13.25 051.10 13.28 052.10 13.50 053.10 13.51 054.10 13.72 055.10 13.92 056.10 14.11 057.10 14.10 058.10 14.28 059.10 14.45 060.10 14.62 061.10 14.77 062.10 14.91 063.10 15.04 064.10 15.16 065.10 15.47 066.10 15.56 067.10 15.63 068.10 15.88 069.10 16.10 070.10 16.10 071.10 16.07 072.10 15.99