01 Jul 2006 232.23 58.08 233.23 58.08 234.23 58.08 235.23 58.08 236.23 58.08 237.23 58.08 238.23 58.08 239.23 58.08 240.23 58.08 241.23 58.08 242.23 58.08
02 Jul 2006 232.87 58.48 233.87 58.48 234.87 58.48 235.87 58.48 236.87 58.48 237.87 58.48 238.87 58.48 239.87 58.48 240.87 58.48 241.87 58.48 242.87 58.48
03 Jul 2006 233.50 58.59 234.50 58.59 235.50 58.59 236.50 58.59 237.50 58.59 238.50 58.59 239.50 58.59 240.50 58.59 241.50 58.59 242.50 58.59 243.50 58.59
04 Jul 2006 234.14 58.58 235.14 58.58 236.14 58.58 237.14 58.58 238.14 58.58 239.14 58.58 240.14 58.58 241.14 58.58 242.14 58.58 243.14 58.58 244.14 58.58
05 Jul 2006 234.77 58.47 235.77 58.47 236.77 58.47 237.77 58.47 238.77 58.47 239.77 58.47 240.77 58.47 241.77 58.47 242.77 58.47 243.77 58.47 244.77 58.47
06 Jul 2006 235.40 58.07 236.40 58.07 237.40 58.07 238.40 58.07 239.40 58.07 240.40 58.07 241.40 58.07 242.40 58.07 243.40 58.07 244.40 58.07 245.40 58.07
07 Jul 2006 236.03 57.60 237.03 57.60 238.03 57.60 239.03 57.60 240.03 57.60 241.03 57.60 242.03 57.60 243.03 57.60 244.03 57.60 245.03 57.60 246.03 57.60
08 Jul 2006 236.66 57.11 237.66 57.11 238.66 57.11 239.66 57.11 240.66 57.11 241.66 57.11 242.66 57.11 243.66 57.11 244.66 57.11 245.66 57.11 246.66 57.11
09 Jul 2006 237.28 56.61 238.28 56.61 239.28 56.61 240.28 56.61 241.28 56.61 242.28 56.61 243.28 56.61 244.28 56.61 245.28 56.61 246.28 56.61 247.28 56.61
10 Jul 2006 237.91 56.12 238.91 56.12 239.91 56.12 240.91 56.12 241.91 56.12 242.91 56.12 243.91 56.12 244.91 56.12 245.91 56.12 246.91 56.12 247.91 56.12
11 Jul 2006 238.54 55.66 239.54 55.66 240.54 55.66 241.54 55.66 242.54 55.66 243.54 55.66 244.54 55.66 245.54 55.66 246.54 55.66 247.54 55.66 248.54 55.66
12 Jul 2006 239.16 55.20 240.16 55.20 241.16 55.20 242.16 55.20 243.16 55.20 244.16 55.20 245.16 55.20 246.16 55.20 247.16 55.20 248.16 55.20 249.16 55.20
13 Jul 2006 229.79 54.99 230.79 54.99 231.79 54.99 232.79 54.99 233.79 54.99 234.79 54.99 235.79 54.99 236.79 54.99 237.79 54.99 238.79 54.99 239.79 54.99 240.79 54.99 241.79 54.99 242.79 54.99 243.79 54.99 244.79 54.99 245.79 54.99 246.79 54.99 247.79 54.99 248.79 54.99 249.79 54.99 250.79 54.99 251.79 54.99 252.79 54.99 253.79 54.99 254.79 54.99 255.79 54.99 256.79 54.99 257.79 54.99 258.79 54.99 259.79 54.99
14 Jul 2006 230.42 54.61 231.42 54.61 232.42 54.61 233.42 54.61 234.42 54.61 235.42 54.61 236.42 54.61 237.42 54.61 238.42 54.61 239.42 54.61 240.42 54.61 241.42 54.61 242.42 54.61 243.42 54.61 244.42 54.61 245.42 54.61 246.42 54.61 247.42 54.61 248.42 54.61 249.42 54.61 250.42 54.61 251.42 54.61 252.42 54.61 253.42 54.61 254.42 54.61 255.42 54.61 256.42 54.61 257.42 54.61 258.42 54.61 259.42 54.61
15 Jul 2006 231.04 54.46 232.04 54.46 233.04 54.46 234.04 54.46 235.04 54.46 236.04 54.46 237.04 54.46 238.04 54.46 239.04 54.46 240.04 54.46 241.04 54.46 242.04 54.46 243.04 54.46 244.04 54.46 245.04 54.46 246.04 54.46 247.04 54.46 248.04 54.46 249.04 54.46 250.04 54.46 251.04 54.46 252.04 54.46 253.04 54.46 254.04 54.46 255.04 54.46 256.04 54.46 257.04 54.46 258.04 54.46 259.04 54.46 260.04 54.46 261.04 54.46
16 Jul 2006 231.67 54.12 232.67 54.12 233.67 54.12 234.67 54.12 235.67 54.12 236.67 54.12 237.67 54.12 238.67 54.12 239.67 54.12 240.67 54.12 241.67 54.12 242.67 54.12 243.67 54.12 244.67 54.12 245.67 54.12 246.67 54.12 247.67 54.12 248.67 54.12 249.67 54.12 250.67 54.12 251.67 54.12 252.67 54.12 253.67 54.12 254.67 54.12 255.67 54.12 256.67 54.12 257.67 54.12 258.67 54.12 259.67 54.12 260.67 54.12 261.67 54.12
17 Jul 2006 232.30 54.01 233.30 54.01 234.30 54.01 235.30 54.01 236.30 54.01 237.30 54.01 238.30 54.01 239.30 54.01 240.30 54.01 241.30 54.01 242.30 54.01 243.30 54.01 244.30 54.01 245.30 54.01 246.30 54.01 247.30 54.01 248.30 54.01 249.30 54.01 250.30 54.01 251.30 54.01 252.30 54.01 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01 258.30 54.01 259.30 54.01 260.30 54.01 261.30 54.01 262.30 54.01
18 Jul 2006 232.93 53.72 233.93 53.72 234.93 53.72 235.93 53.72 236.93 53.72 237.93 53.72 238.93 53.72 239.93 53.72 240.93 53.72 241.93 53.72 242.93 53.72 243.93 53.72 244.93 53.72 245.93 53.72 246.93 53.72 247.93 53.72 248.93 53.72 249.93 53.72 250.93 53.72 251.93 53.72 252.93 53.72 253.93 53.72 254.93 53.72 255.93 53.72 256.93 53.72 257.93 53.72 258.93 53.72 259.93 53.72 260.93 53.72 261.93 53.72 262.93 53.72
19 Jul 2006 233.56 53.64 234.56 53.64 235.56 53.64 236.56 53.64 237.56 53.64 238.56 53.64 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64
20 Jul 2006 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58
21 Jul 2006 234.82 53.53 235.82 53.53 236.82 53.53 237.82 53.53 238.82 53.53 239.82 53.53 240.82 53.53 241.82 53.53 242.82 53.53 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53 249.82 53.53 250.82 53.53 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53
22 Jul 2006 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49
23 Jul 2006 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46
24 Jul 2006 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43
25 Jul 2006 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42
26 Jul 2006 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41
27 Jul 2006 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40
28 Jul 2006 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40
29 Jul 2006 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40
30 Jul 2006 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40
31 Jul 2006 241.28 53.39 242.28 53.39 243.28 53.39 244.28 53.39 245.28 53.39 246.28 53.39 247.28 53.39 248.28 53.39 249.28 53.39 250.28 53.39 251.28 53.39 252.28 53.39 253.28 53.39 254.28 53.39 255.28 53.39 256.28 53.39 257.28 53.39 258.28 53.39 259.28 53.39 260.28 53.39 261.28 53.39 262.28 53.39 263.28 53.39 264.28 53.39 265.28 53.39 266.28 53.39 267.28 53.39 268.28 53.39 269.28 53.39 270.28 53.39 271.28 53.39
01 Aug 2006 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40
02 Aug 2006 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40
03 Aug 2006 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40
04 Aug 2006 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40
05 Aug 2006 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41
06 Aug 2006 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42
07 Aug 2006 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43
08 Aug 2006 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45
09 Aug 2006 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48
10 Aug 2006 246.15 53.52 247.15 53.52 248.15 53.52 249.15 53.52 250.15 53.52 251.15 53.52 252.15 53.52 253.15 53.52 254.15 53.52 255.15 53.52 256.15 53.52 257.15 53.52 258.15 53.52 259.15 53.52 260.15 53.52 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52 273.15 53.52 274.15 53.52 275.15 53.52 276.15 53.52 277.15 53.52 278.15 53.52 279.15 53.52 280.15 53.52
11 Aug 2006 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57
12 Aug 2006 247.60 53.63 248.60 53.63 249.60 53.63 250.60 53.63 251.60 53.63 252.60 53.63 253.60 53.63 254.60 53.63 255.60 53.63 256.60 53.63 257.60 53.63 258.60 53.63 259.60 53.63 260.60 53.63 261.60 53.63 262.60 53.63 263.60 53.63 264.60 53.63 265.60 53.63 266.60 53.63 267.60 53.63 268.60 53.63 269.60 53.63 270.60 53.63 271.60 53.63 272.60 53.63 273.60 53.63 274.60 53.63 275.60 53.63 276.60 53.63 277.60 53.63 278.60 53.63 279.60 53.63 280.60 53.63 281.60 53.63
13 Aug 2006 248.33 53.71 249.33 53.71 250.33 53.71 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71 270.33 53.71 271.33 53.71 272.33 53.71 273.33 53.71 274.33 53.71 275.33 53.71 276.33 53.71 277.33 53.71 278.33 53.71 279.33 53.71 280.33 53.71 281.33 53.71 282.33 53.71
14 Aug 2006 249.07 54.00 250.07 54.00 251.07 54.00 252.07 54.00 253.07 54.00 254.07 54.00 255.07 54.00 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 53.44 282.07 52.19 283.07 48.71
15 Aug 2006 249.82 54.11 250.82 54.11 251.82 54.11 252.82 54.11 253.82 54.11 254.82 54.11 255.82 54.11 256.82 54.11 257.82 54.11 258.82 54.11 259.82 54.11 260.82 54.11 261.82 54.11 262.82 54.11 263.82 54.11 264.82 54.11 265.82 54.11 266.82 54.11 267.82 54.11 268.82 54.11 269.82 54.11 270.82 54.11 271.82 54.11 272.82 53.84 273.82 53.31 274.82 52.67 275.82 51.89 276.82 50.85 277.82 49.18 278.82 48.64 279.82 48.58 280.82 48.50 281.82 48.42 282.82 48.34 283.82 48.24
16 Aug 2006 250.57 54.44 251.57 54.44 252.57 54.44 253.57 54.44 254.57 54.44 255.57 54.44 256.57 54.44 257.57 54.44 258.57 54.44 259.57 54.44 260.57 54.44 261.57 54.44 262.57 54.44 263.57 54.44 264.57 54.41 265.57 54.04 266.57 53.64 267.57 53.21 268.57 52.73 269.57 52.19 270.57 51.57 271.57 50.85 272.57 49.97 273.57 48.85 274.57 48.65 275.57 48.60 276.57 48.34 277.57 48.28 278.57 48.22 279.57 48.14 280.57 48.07 281.57 47.98 282.57 47.89 283.57 47.80 284.57 47.69
17 Aug 2006 251.34 54.60 252.34 54.60 253.34 54.60 254.34 54.60 255.34 54.60 256.34 54.60 257.34 54.60 258.34 54.51 259.34 54.19 260.34 53.85 261.34 53.49 262.34 53.11 263.34 52.69 264.34 52.24 265.34 51.76 266.34 51.22 267.34 50.62 268.34 49.94 269.34 49.17 270.34 48.73 271.34 48.70 272.34 48.46 273.34 48.41 274.34 48.36 275.34 48.11 276.34 48.05 277.34 47.98 278.34 47.92 279.34 47.84 280.34 47.56 281.34 47.48 282.34 47.39 283.34 47.49 284.34 47.39 285.34 47.29
18 Aug 2006 252.11 54.91 253.11 54.63 254.11 54.33 255.11 54.02 256.11 53.70 257.11 53.35 258.11 53.00 259.11 52.62 260.11 52.21 261.11 51.79 262.11 51.33 263.11 50.83 264.11 50.30 265.11 49.71 266.11 49.12 267.11 49.10 268.11 48.87 269.11 48.63 270.11 48.60 271.11 48.35 272.11 48.31 273.11 48.26 274.11 48.01 275.11 47.95 276.11 47.89 277.11 47.83 278.11 47.56 279.11 47.49 280.11 47.41 281.11 47.33 282.11 47.24 283.11 47.15 284.11 47.05 285.11 46.95 286.11 46.84
19 Aug 2006 252.89 53.55 253.89 53.22 254.89 52.87 255.89 52.52 256.89 52.14 257.89 51.74 258.89 51.33 259.89 50.88 260.89 50.42 261.89 49.92 262.89 49.61 263.89 49.39 264.89 49.36 265.89 49.14 266.89 48.91 267.89 48.87 268.89 48.64 269.89 48.60 270.89 48.36 271.89 48.31 272.89 48.06 273.89 48.01 274.89 47.95 275.89 47.69 276.89 47.63 277.89 47.56 278.89 47.49 279.89 47.42 280.89 47.34 281.89 47.26 282.89 47.17 283.89 47.08 284.89 46.99 285.89 46.89 286.89 46.78
20 Aug 2006 253.68 52.40 254.68 52.04 255.68 51.67 256.68 51.27 257.68 50.88 258.68 50.66 259.68 50.45 260.68 50.23 261.68 50.01 262.68 49.79 263.68 49.56 264.68 49.33 265.68 49.30 266.68 49.07 267.68 48.84 268.68 48.80 269.68 48.56 270.68 48.52 271.68 48.27 272.68 48.23 273.68 47.97 274.68 47.92 275.68 47.86 276.68 47.80 277.68 47.54 278.68 47.47 279.68 47.40 280.68 47.33 281.68 47.25 282.68 47.17 283.68 47.09 284.68 47.00 285.68 46.91 286.68 46.81 287.68 46.71
21 Aug 2006 254.48 51.87 255.48 51.66 256.48 51.45 257.48 51.23 258.48 51.01 259.48 50.80 260.48 50.57 261.48 50.35 262.48 50.13 263.48 49.90 264.48 49.67 265.48 49.44 266.48 49.41 267.48 49.18 268.48 48.94 269.48 48.90 270.48 48.66 271.48 48.61 272.48 48.37 273.48 48.32 274.48 48.27 275.48 48.01 276.48 47.96 277.48 47.90 278.48 47.63 279.48 47.57 280.48 47.50 281.48 47.43 282.48 47.36 283.48 47.28 284.48 47.20 285.48 47.11 286.48 47.03 287.48 46.94 288.48 46.85
22 Aug 2006 253.29 52.63 254.29 52.42 255.29 52.20 256.29 51.98 257.29 51.77 258.29 51.55 259.29 51.32 260.29 51.10 261.29 50.88 262.29 50.65 263.29 50.43 264.29 50.20 265.29 49.97 266.29 49.73 267.29 49.70 268.29 49.46 269.29 49.23 270.29 49.19 271.29 48.94 272.29 48.90 273.29 48.65 274.29 48.61 275.29 48.55 276.29 48.30 277.29 48.25 278.29 48.19 279.29 47.93 280.29 47.87 281.29 47.80 282.29 47.74 283.29 47.67 284.29 47.59 285.29 47.52 286.29 47.44 287.29 47.36 288.29 47.28 289.29 47.19 290.29 47.10 291.29 47.01
23 Aug 2006 254.11 53.15 255.11 52.93 256.11 52.71 257.11 52.49 258.11 52.27 259.11 52.05 260.11 51.82 261.11 51.60 262.11 51.37 263.11 51.15 264.11 50.92 265.11 50.69 266.11 50.46 267.11 50.22 268.11 50.19 269.11 49.95 270.11 49.71 271.11 49.67 272.11 49.43 273.11 49.39 274.11 49.15 275.11 49.10 276.11 48.85 277.11 48.80 278.11 48.75 279.11 48.49 280.11 48.44 281.11 48.38 282.11 48.32 283.11 48.25 284.11 48.19 285.11 47.92 286.11 47.85 287.11 47.78 288.11 47.71 289.11 47.63 290.11 47.55 291.11 47.47 292.11 47.59
24 Aug 2006 254.94 53.85 255.94 53.63 256.94 53.41 257.94 53.19 258.94 52.97 259.94 52.74 260.94 52.52 261.94 52.29 262.94 52.07 263.94 51.84 264.94 51.61 265.94 51.38 266.94 51.15 267.94 50.91 268.94 50.88 269.94 50.64 270.94 50.41 271.94 50.37 272.94 50.13 273.94 50.09 274.94 49.84 275.94 49.80 276.94 49.55 277.94 49.51 278.94 49.46 279.94 49.21 280.94 49.15 281.94 49.10 282.94 48.84 283.94 48.79 284.94 48.73 285.94 48.66 286.94 48.60 287.94 48.53 288.94 48.47 289.94 48.40 290.94 48.33 291.94 48.25 292.94 48.18
25 Aug 2006 255.79 54.74 256.79 54.52 257.79 54.30 258.79 54.07 259.79 53.85 260.79 53.62 261.79 53.40 262.79 53.17 263.79 52.94 264.79 52.71 265.79 52.49 266.79 52.26 267.79 52.02 268.79 51.79 269.79 51.76 270.79 51.53 271.79 51.29 272.79 51.25 273.79 51.02 274.79 50.78 275.79 50.74 276.79 50.50 277.79 50.45 278.79 50.41 279.79 50.16 280.79 50.12 281.79 49.87 282.79 49.82 283.79 49.77 284.79 49.71 285.79 49.66 286.79 49.40 287.79 49.34 288.79 49.28 289.79 49.22 290.79 49.16 291.79 49.10 292.79 49.03 293.79 48.96
26 Aug 2006 256.64 55.78 257.64 55.55 258.64 55.33 259.64 55.10 260.64 54.88 261.64 54.65 262.64 54.43 263.64 54.20 264.64 53.97 265.64 53.75 266.64 53.52 267.64 53.29 268.64 53.06 269.64 52.83 270.64 52.60 271.64 52.56 272.64 52.33 273.64 52.10 274.64 52.06 275.64 51.83 276.64 51.79 277.64 51.55 278.64 51.51 279.64 51.27 280.64 51.23 281.64 50.99 282.64 50.94 283.64 50.90 284.64 50.65 285.64 50.60 286.64 50.55 287.64 50.50 288.64 50.25 289.64 50.20 290.64 50.14 291.64 50.08 292.64 50.03 293.64 49.97 294.64 49.90
27 Aug 2006 257.50 56.90 258.50 56.68 259.50 56.45 260.50 56.23 261.50 56.00 262.50 55.78 263.50 55.55 264.50 55.33 265.50 55.10 266.50 54.87 267.50 54.65 268.50 54.42 269.50 54.19 270.50 53.96 271.50 53.73 272.50 53.50 273.50 53.47 274.50 53.24 275.50 53.01 276.50 52.97 277.50 52.74 278.50 52.71 279.50 52.47 280.50 52.43 281.50 52.20 282.50 52.16 283.50 51.92 284.50 51.88 285.50 51.64 286.50 51.59 287.50 51.55 288.50 51.50 289.50 51.26 290.50 51.21 291.50 51.16 292.50 51.11 293.50 51.06 294.50 51.00 295.50 50.75
28 Aug 2006 256.38 58.49 257.38 58.27 258.38 58.04 259.38 57.82 260.38 57.59 261.38 57.37 262.38 57.14 263.38 56.92 264.38 56.69 265.38 56.47 266.38 56.24 267.38 56.02 268.38 55.79 269.38 55.57 270.38 55.34 271.38 55.11 272.38 54.89 273.38 54.66 274.38 54.43 275.38 54.40 276.38 54.17 277.38 53.94 278.38 53.91 279.38 53.68 280.38 53.45 281.38 53.42 282.38 53.19 283.38 53.15 284.38 52.92 285.38 52.88 286.38 52.84 287.38 52.61 288.38 52.57 289.38 52.53 290.38 52.29 291.38 52.24 292.38 52.20 293.38 52.16 294.38 51.91 295.38 51.87 296.38 51.82 297.38 51.77 298.38 51.72
29 Aug 2006 257.27 58.51 258.27 58.51 259.27 58.51 260.27 58.51 261.27 58.51 262.27 58.44 263.27 58.21 264.27 57.99 265.27 57.77 266.27 57.54 267.27 57.32 268.27 57.10 269.27 56.87 270.27 56.65 271.27 56.43 272.27 56.20 273.27 55.98 274.27 55.75 275.27 55.53 276.27 55.30 277.27 55.28 278.27 55.05 279.27 54.83 280.27 54.60 281.27 54.57 282.27 54.34 283.27 54.31 284.27 54.09 285.27 54.06 286.27 53.82 287.27 53.79 288.27 53.56 289.27 53.53 290.27 53.29 291.27 53.26 292.27 53.22 293.27 52.99 294.27 52.95 295.27 52.91 296.27 52.87 297.27 52.63 298.27 52.58 299.27 52.54
30 Aug 2006 258.17 58.12 259.17 58.12 260.17 58.12 261.17 58.12 262.17 58.12 263.17 58.12 264.17 58.12 265.17 58.12 266.17 58.12 267.17 58.12 268.17 58.12 269.17 58.03 270.17 57.81 271.17 57.59 272.17 57.37 273.17 57.15 274.17 56.93 275.17 56.71 276.17 56.49 277.17 56.27 278.17 56.04 279.17 55.82 280.17 55.80 281.17 55.58 282.17 55.36 283.17 55.33 284.17 55.11 285.17 54.88 286.17 54.86 287.17 54.63 288.17 54.61 289.17 54.38 290.17 54.35 291.17 54.13 292.17 54.10 293.17 53.87 294.17 53.84 295.17 53.81 296.17 53.57 297.17 53.54 298.17 53.51 299.17 53.27 300.17 53.23
31 Aug 2006 259.08 57.67 260.08 57.67 261.08 57.67 262.08 57.67 263.08 57.67 264.08 57.67 265.08 57.67 266.08 57.67 267.08 57.67 268.08 57.67 269.08 57.67 270.08 57.67 271.08 57.67 272.08 57.67 273.08 57.67 274.08 57.67 275.08 57.67 276.08 57.47 277.08 57.25 278.08 57.04 279.08 56.82 280.08 56.61 281.08 56.39 282.08 56.17 283.08 56.15 284.08 55.94 285.08 55.72 286.08 55.50 287.08 55.48 288.08 55.26 289.08 55.24 290.08 55.02 291.08 54.80 292.08 54.78 293.08 54.56 294.08 54.53 295.08 54.31 296.08 54.29 297.08 54.06 298.08 54.03 299.08 54.01 300.08 53.78 301.08 53.75
01 Sep 2006 260.01 57.18 261.01 57.18 262.01 57.18 263.01 57.18 264.01 57.18 265.01 57.18 266.01 57.18 267.01 57.18 268.01 57.18 269.01 57.18 270.01 57.18 271.01 57.18 272.01 57.18 273.01 57.18 274.01 57.18 275.01 57.18 276.01 57.18 277.01 57.18 278.01 57.18 279.01 57.18 280.01 57.18 281.01 57.18 282.01 56.97 283.01 56.76 284.01 56.54 285.01 56.33 286.01 56.32 287.01 56.11 288.01 55.90 289.01 55.69 290.01 55.67 291.01 55.46 292.01 55.25 293.01 55.23 294.01 55.02 295.01 54.80 296.01 54.78 297.01 54.57 298.01 54.55 299.01 54.33 300.01 54.31 301.01 54.09 302.01 54.07
02 Sep 2006 260.95 56.68 261.95 56.68 262.95 56.68 263.95 56.68 264.95 56.68 265.95 56.68 266.95 56.68 267.95 56.68 268.95 56.68 269.95 56.68 270.95 56.68 271.95 56.68 272.95 56.68 273.95 56.68 274.95 56.68 275.95 56.68 276.95 56.68 277.95 56.68 278.95 56.68 279.95 56.68 280.95 56.68 281.95 56.68 282.95 56.68 283.95 56.68 284.95 56.68 285.95 56.68 286.95 56.68 287.95 56.63 288.95 56.39 289.95 56.14 290.95 55.90 291.95 55.70 292.95 55.49 293.95 55.48 294.95 55.28 295.95 55.07 296.95 54.86 297.95 54.85 298.95 54.64 299.95 54.63 300.95 54.42 301.95 54.41 302.95 54.19
03 Sep 2006 261.90 56.19 262.90 56.19 263.90 56.19 264.90 56.19 265.90 56.19 266.90 56.19 267.90 56.19 268.90 56.19 269.90 56.19 270.90 56.19 271.90 56.19 272.90 56.19 273.90 56.19 274.90 56.19 275.90 56.19 276.90 56.19 277.90 56.19 278.90 56.19 279.90 56.19 280.90 56.19 281.90 56.19 282.90 56.19 283.90 56.19 284.90 56.19 285.90 56.19 286.90 56.19 287.90 56.19 288.90 56.19 289.90 56.19 290.90 56.19 291.90 56.19 292.90 56.19 293.90 56.19 294.90 56.19 295.90 56.02 296.90 55.76 297.90 55.50 298.90 55.24 299.90 54.97 300.90 54.70 301.90 54.55 302.90 54.35 303.90 54.14
04 Sep 2006 262.90 55.72 263.90 55.72 264.90 55.72 265.90 55.72 266.90 55.72 267.90 55.72 268.90 55.72 269.90 55.72 270.90 55.72 271.90 55.72 272.90 55.72 273.90 55.72 274.90 55.72 275.90 55.72 276.90 55.72 277.90 55.72 278.90 55.72 279.90 55.72 280.90 55.72 281.90 55.72 282.90 55.72 283.90 55.72 284.90 55.72 285.90 55.72 286.90 55.72 287.90 55.72 288.90 55.72 289.90 55.72 290.90 55.72 291.90 55.72 292.90 55.72 293.90 55.72 294.90 55.72 295.90 55.72 296.90 55.72 297.90 55.72 298.90 55.72 299.90 55.72 300.90 55.72 301.90 55.72 302.90 55.59 303.90 55.33
05 Sep 2006 263.88 55.47 264.88 55.47 265.88 55.47 266.88 55.47 267.88 55.47 268.88 55.47 269.88 55.47 270.88 55.47 271.88 55.47 272.88 55.47 273.88 55.47 274.88 55.47 275.88 55.47 276.88 55.47 277.88 55.47 278.88 55.47 279.88 55.47 280.88 55.47 281.88 55.47 282.88 55.47 283.88 55.47 284.88 55.47 285.88 55.47 286.88 55.47 287.88 55.47 288.88 55.47 289.88 55.47 290.88 55.47 291.88 55.47 292.88 55.47 293.88 55.47 294.88 55.47 295.88 55.47 296.88 55.47 297.88 55.47 298.88 55.47 299.88 55.47 300.88 55.47 301.88 55.47 302.88 55.47 303.88 55.47 304.88 55.47
06 Sep 2006 264.88 55.06 265.88 55.06 266.88 55.06 267.88 55.06 268.88 55.06 269.88 55.06 270.88 55.06 271.88 55.06 272.88 55.06 273.88 55.06 274.88 55.06 275.88 55.06 276.88 55.06 277.88 55.06 278.88 55.06 279.88 55.06 280.88 55.06 281.88 55.06 282.88 55.06 283.88 55.06 284.88 55.06 285.88 55.06 286.88 55.06 287.88 55.06 288.88 55.06 289.88 55.06 290.88 55.06 291.88 55.06 292.88 55.06 293.88 55.06 294.88 55.06 295.88 55.06 296.88 55.06 297.88 55.06 298.88 55.06 299.88 55.06 300.88 55.06 301.88 55.06 302.88 55.06 303.88 55.06 304.88 55.06 305.88 55.06
07 Sep 2006 265.89 54.67 266.89 54.67 267.89 54.67 268.89 54.67 269.89 54.67 270.89 54.67 271.89 54.67 272.89 54.67 273.89 54.67 274.89 54.67 275.89 54.67 276.89 54.67 277.89 54.67 278.89 54.67 279.89 54.67 280.89 54.67 281.89 54.67 282.89 54.67 283.89 54.67 284.89 54.67 285.89 54.67 286.89 54.67 287.89 54.67 288.89 54.67 289.89 54.67 290.89 54.67 291.89 54.67 292.89 54.67 293.89 54.67 294.89 54.67 295.89 54.67 296.89 54.67 297.89 54.67 298.89 54.67 299.89 54.67 300.89 54.67 301.89 54.67 302.89 54.67 303.89 54.67 304.89 54.67 305.89 54.67 306.89 54.67
08 Sep 2006 266.92 54.50 267.92 54.50 268.92 54.50 269.92 54.50 270.92 54.50 271.92 54.50 272.92 54.50 273.92 54.50 274.92 54.50 275.92 54.50 276.92 54.50 277.92 54.50 278.92 54.50 279.92 54.50 280.92 54.50 281.92 54.50 282.92 54.50 283.92 54.50 284.92 54.50 285.92 54.50 286.92 54.50 287.92 54.50 288.92 54.50 289.92 54.50 290.92 54.50 291.92 54.50 292.92 54.50 293.92 54.50 294.92 54.50 295.92 54.50 296.92 54.50 297.92 54.50 298.92 54.50 299.92 54.50 300.92 54.50 301.92 54.50 302.92 54.50 303.92 54.50 304.92 54.50 305.92 54.50 306.92 54.50 307.92 54.50
09 Sep 2006 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16 273.96 54.16 274.96 54.16 275.96 54.16 276.96 54.16 277.96 54.16 278.96 54.16 279.96 54.16 280.96 54.16 281.96 54.16 282.96 54.16 283.96 54.16 284.96 54.16 285.96 54.16 286.96 54.16 287.96 54.16 288.96 54.16 289.96 54.16 290.96 54.16 291.96 54.16 292.96 54.16 293.96 54.16 294.96 54.16 295.96 54.16 296.96 54.16 297.96 54.16 298.96 54.16 299.96 54.16 300.96 54.16 301.96 54.16 302.96 54.16 303.96 54.16 304.96 54.16 305.96 54.16 306.96 54.16 307.96 54.16 308.96 54.16
10 Sep 2006 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04 290.72 54.04 291.72 54.04 292.72 54.04 293.72 54.04 294.72 54.04 295.72 54.04 296.72 54.04 297.72 54.04 298.72 54.04 299.72 54.04 300.72 54.04 301.72 54.04 302.72 54.04 303.72 54.04 304.72 54.04 305.72 54.04 306.72 54.04 307.72 54.04 308.72 54.04 309.72 54.04
11 Sep 2006 270.80 53.94 271.80 53.94 272.80 53.94 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94 305.80 53.94 306.80 53.94 307.80 53.94 308.80 53.94 309.80 53.94 310.80 53.94
12 Sep 2006 271.89 53.66 272.89 53.66 273.89 53.66 274.89 53.66 275.89 53.66 276.89 53.66 277.89 53.66 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66 291.89 53.66 292.89 53.66 293.89 53.66 294.89 53.66 295.89 53.66 296.89 53.66 297.89 53.66 298.89 53.66 299.89 53.66 300.89 53.66 301.89 53.66 302.89 53.66 303.89 53.66 304.89 53.66 305.89 53.66 306.89 53.66 307.89 53.66 308.89 53.66 309.89 53.66 310.89 53.66 311.89 53.66
13 Sep 2006 273.00 53.59 274.00 53.59 275.00 53.59 276.00 53.59 277.00 53.59 278.00 53.59 279.00 53.59 280.00 53.59 281.00 53.59 282.00 53.59 283.00 53.59 284.00 53.59 285.00 53.59 286.00 53.59 287.00 53.59 288.00 53.59 289.00 53.59 290.00 53.59 291.00 53.59 292.00 53.59 293.00 53.59 294.00 53.59 295.00 53.59 296.00 53.59 297.00 53.59 298.00 53.59 299.00 53.59 300.00 53.59 301.00 53.59 302.00 53.59 303.00 53.59 304.00 53.59 305.00 53.59 306.00 53.59 307.00 53.59 308.00 53.59 309.00 53.59 310.00 53.59 311.00 53.59 312.00 53.59 313.00 53.59
14 Sep 2006 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54 307.13 53.54 308.13 53.54 309.13 53.54 310.13 53.54 311.13 53.54 312.13 53.54 313.13 53.54 314.13 53.54
15 Sep 2006 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50 296.27 53.50 297.27 53.50 298.27 53.50 299.27 53.50 300.27 53.50 301.27 53.50 302.27 53.50 303.27 53.50 304.27 53.50 305.27 53.50 306.27 53.50 307.27 53.50 308.27 53.50 309.27 53.50 310.27 53.50 311.27 53.50 312.27 53.50 313.27 53.50 314.27 53.50 315.27 53.50
16 Sep 2006 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46 311.06 53.46 312.06 53.46 313.06 53.46 314.06 53.46 315.06 53.46 316.06 53.46
17 Sep 2006 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44 301.24 53.44 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44 313.24 53.44 314.24 53.44 315.24 53.44 316.24 53.44 317.24 53.44
18 Sep 2006 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42
19 Sep 2006 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41
20 Sep 2006 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40
21 Sep 2006 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40
22 Sep 2006 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40
23 Sep 2006 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40
24 Sep 2006 286.73 53.39 287.73 53.39 288.73 53.39 289.73 53.39 290.73 53.39 291.73 53.39 292.73 53.39 293.73 53.39 294.73 53.39 295.73 53.39 296.73 53.39 297.73 53.39 298.73 53.39 299.73 53.39 300.73 53.39 301.73 53.39 302.73 53.39 303.73 53.39 304.73 53.39 305.73 53.39 306.73 53.39 307.73 53.39 308.73 53.39 309.73 53.39 310.73 53.39 311.73 53.39 312.73 53.39 313.73 53.39 314.73 53.39 315.73 53.39 316.73 53.39 317.73 53.39 318.73 53.39 319.73 53.39 320.73 53.39 321.73 53.39 322.73 53.39 323.73 53.39 324.73 53.39 325.73 53.39
25 Sep 2006 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40 318.05 53.40 319.05 53.40 320.05 53.40 321.05 53.40 322.05 53.40 323.05 53.40 324.05 53.40 325.05 53.40 326.05 53.40 327.05 53.40
26 Sep 2006 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40
27 Sep 2006 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40
28 Sep 2006 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40
29 Sep 2006 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41 312.47 53.41 313.47 53.41 314.47 53.41 315.47 53.41 316.47 53.41 317.47 53.41 318.47 53.41 319.47 53.41 320.47 53.41 321.47 53.41 322.47 53.41 323.47 53.41 324.47 53.41 325.47 53.41 326.47 53.41 327.47 53.41 328.47 53.41 329.47 53.41 330.47 53.41 331.47 53.41 332.47 53.41
30 Sep 2006 294.86 52.82 295.86 52.82 296.86 52.82 297.86 52.82 298.86 52.82 299.86 52.82 300.86 52.82 301.86 52.82 302.86 52.82 303.86 52.82 304.86 52.82 305.86 52.82 306.86 52.82 307.86 52.82 308.86 52.82 309.86 52.82 310.86 52.82 311.86 52.82 312.86 52.82 313.86 52.82 314.86 52.82 315.86 52.82 316.86 52.82 317.86 52.82 318.86 52.82 319.86 52.82 320.86 52.82 321.86 52.82 322.86 52.82 323.86 52.82 324.86 52.82 325.86 52.82 326.86 52.82 327.86 52.82 328.86 52.82 329.86 52.82 330.86 52.82 331.86 52.82 332.86 52.82 333.86 52.82
01 Oct 2006 296.27 52.23 297.27 52.23 298.27 52.23 299.27 52.23 300.27 52.23 301.27 52.23 302.27 52.23 303.27 52.23 304.27 52.23 305.27 52.23 306.27 52.23 307.27 52.23 308.27 52.23 309.27 52.23 310.27 52.23 311.27 52.23 312.27 52.23 313.27 52.23 314.27 52.23 315.27 52.23 316.27 52.23 317.27 52.23 318.27 52.23 319.27 52.23 320.27 52.23 321.27 52.23 322.27 52.23 323.27 52.23 324.27 52.23 325.27 52.23 326.27 52.23 327.27 52.23 328.27 52.23 329.27 52.23 330.27 52.23 331.27 52.23 332.27 52.23 333.27 52.23 334.27 52.23 335.27 52.23
02 Oct 2006 297.69 51.85 298.69 51.85 299.69 51.85 300.69 51.85 301.69 51.85 302.69 51.85 303.69 51.85 304.69 51.85 305.69 51.85 306.69 51.85 307.69 51.85 308.69 51.85 309.69 51.85 310.69 51.85 311.69 51.85 312.69 51.85 313.69 51.85 314.69 51.85 315.69 51.85 316.69 51.85 317.69 51.85 318.69 51.85 319.69 51.85 320.69 51.85 321.69 51.85 322.69 51.85 323.69 51.85 324.69 51.85 325.69 51.85 326.69 51.85 327.69 51.85 328.69 51.85 329.69 51.85 330.69 51.85 331.69 51.85 332.69 51.85 333.69 51.85 334.69 51.85 335.69 51.85 336.69 51.85
03 Oct 2006 299.12 51.68 300.12 51.68 301.12 51.68 302.12 51.68 303.12 51.68 304.12 51.68 305.12 51.68 306.12 51.68 307.12 51.68 308.12 51.68 309.12 51.68 310.12 51.68 311.12 51.68 312.12 51.68 313.12 51.68 314.12 51.68 315.12 51.68 316.12 51.68 317.12 51.68 318.12 51.68 319.12 51.68 320.12 51.68 321.12 51.68 322.12 51.68 323.12 51.68 324.12 51.68 325.12 51.68 326.12 51.68 327.12 51.68 328.12 51.68 329.12 51.68 330.12 51.68 331.12 51.68 332.12 51.68 333.12 51.68 334.12 51.68 335.12 51.68 336.12 51.68 337.12 51.68 338.12 51.68
04 Oct 2006 300.38 51.51 301.38 51.51 302.38 51.51 303.38 51.51 304.38 51.51 305.38 51.51 306.38 51.51 307.38 51.51 308.38 51.51 309.38 51.51 310.38 51.51 311.38 51.51 312.38 51.51 313.38 51.51 314.38 51.51 315.38 51.51 316.38 51.51 317.38 51.51 318.38 51.51 319.38 51.51 320.38 51.51 321.38 51.51 322.38 51.51 323.38 51.51 324.38 51.51 325.38 51.51 326.38 51.51 327.38 51.51 328.38 51.51 329.38 51.51 330.38 51.51 331.38 51.51 332.38 51.51 333.38 51.51 334.38 51.51 335.38 51.51 336.38 51.51 337.38 51.51 338.38 51.51 339.38 51.51 340.38 51.51
05 Oct 2006 301.84 51.56 302.84 51.56 303.84 51.56 304.84 51.56 305.84 51.56 306.84 51.56 307.84 51.56 308.84 51.56 309.84 51.56 310.84 51.56 311.84 51.56 312.84 51.56 313.84 51.56 314.84 51.56 315.84 51.56 316.84 51.56 317.84 51.56 318.84 51.56 319.84 51.56 320.84 51.56
06 Oct 2006 303.30 40.70 304.30 40.16 305.30 39.58 306.30 38.98 307.30 38.36 308.30 37.70 309.30 37.01 310.30 51.62 311.30 51.62 312.30 51.62 313.30 51.62 314.30 51.62 315.30 51.62 316.30 51.62 317.30 51.62
07 Oct 2006 304.78 38.76 305.78 38.18 306.78 37.59 307.78 36.97 308.78 51.69 309.78 51.69 310.78 51.69 311.78 51.69 312.78 51.69 313.78 51.69 314.78 51.69
08 Oct 2006 306.26 37.08 307.26 36.50 308.26 51.78 309.26 51.78 310.26 51.78 311.26 51.78 312.26 51.78 313.26 51.78 314.26 51.78
09 Oct 2006 307.75 51.88 308.75 51.88 309.75 51.88 310.75 51.88 311.75 51.88 312.75 51.88 313.75 51.88 338.75 51.88 339.75 51.88 340.75 51.88 341.75 51.88 342.75 51.88
10 Oct 2006 309.25 52.01 310.25 52.01 311.25 52.01 312.25 52.01 314.25 52.01 315.25 52.01 333.25 52.01 334.25 52.01 335.25 52.01 336.25 52.01 337.25 52.01 338.25 52.01 339.25 52.01 340.25 52.01 341.25 52.01 342.25 52.01 343.25 52.01
11 Oct 2006 310.75 34.04 311.75 33.76 312.75 33.47 313.75 33.38 314.75 33.28 315.75 32.99 316.75 32.89 317.75 32.80
12 Oct 2006 312.26 33.82 313.26 33.57 314.26 33.32 315.26 33.07 316.26 33.01 317.26 32.76 318.26 32.70 319.26 32.45 320.26 32.40 327.26 04.91 328.26 04.93 329.26 04.86 330.26 04.94 331.26 04.96 332.26 04.94 333.26 04.89 334.26 05.00 335.26 04.88 336.26 04.93 337.26 04.96 338.26 04.97 339.26 04.97 340.26 04.94 341.26 04.90 342.26 04.85 343.26 04.78 344.26 04.70 345.26 04.61 346.26 04.71 347.26 04.60 348.26 04.48 349.26 04.55 350.26 04.41 351.26 04.46 352.26 04.31
13 Oct 2006 313.76 33.65 314.76 33.43 315.76 33.21 316.76 32.98 317.76 32.76 318.76 32.74 319.76 32.52 320.76 32.30 321.76 32.28 322.76 32.06 323.76 32.04 326.76 06.70 327.76 06.66 328.76 06.69 329.76 06.63 330.76 06.70 331.76 06.51 332.76 06.48 333.76 06.40 334.76 06.49 335.76 06.35 336.76 06.39 337.76 06.20 338.76 06.19 339.76 06.16 340.76 06.11 341.76 06.05 342.76 05.97 343.76 05.88 344.76 05.78 345.76 05.67 346.76 05.75 347.76 05.62 348.76 05.48 349.76 05.53 350.76 05.37 351.76 05.21 352.76 05.24 353.76 05.06
14 Oct 2006 315.27 33.68 316.27 33.29 317.27 33.10 318.27 33.10 319.27 32.91 320.27 32.71 321.27 32.51 322.27 32.32 323.27 32.33 324.27 32.13 325.27 32.14 326.27 31.95 327.27 31.76 328.27 31.78 329.27 08.52 330.27 08.46 331.27 08.33 332.27 08.33 333.27 08.28 334.27 08.18 335.27 08.05 336.27 07.89 337.27 07.90 338.27 07.69 339.27 07.65 340.27 07.60 341.27 07.53 342.27 07.25 343.27 07.15 344.27 07.24 345.27 07.12 346.27 06.98 347.27 06.84 348.27 06.69 349.27 06.53 350.27 06.56 351.27 06.39 352.27 06.41 353.27 23.54 354.27 23.53 355.27 23.51
15 Oct 2006 316.78 33.73 317.78 33.55 318.78 33.38 319.78 33.20 320.78 33.03 321.78 32.86 322.78 32.68 323.78 32.51 324.78 32.53 325.78 32.36 326.78 32.19 327.78 32.02 328.78 32.05 329.78 31.89 330.78 31.72 331.78 31.76 332.78 31.60 333.78 10.15 334.78 09.84 335.78 09.68 336.78 09.70 337.78 09.49 338.78 09.25 339.78 09.19 340.78 09.12 341.78 08.82 342.78 08.72 343.78 08.60 344.78 08.46 345.78 08.32 346.78 08.17 347.78 08.01 348.78 08.04 349.78 24.75 350.78 24.45 351.78 23.95 352.78 23.66 353.78 23.69 354.78 23.61 355.78 23.58 356.78 23.62
16 Oct 2006 318.29 34.16 319.29 33.81 320.29 33.65 321.29 33.49 322.29 33.34 323.29 33.18 324.29 33.02 325.29 32.87 326.29 32.71 327.29 32.55 328.29 32.60 329.29 32.44 330.29 32.29 331.29 32.14 332.29 31.99 333.29 32.04 334.29 31.89 335.29 31.74 336.29 31.80 337.29 31.66 338.29 11.35 339.29 11.09 340.29 10.81 341.29 10.71 342.29 10.60 343.29 10.27 344.29 10.12 345.29 09.97 346.29 09.81 347.29 26.57 348.29 26.26 349.29 25.95 350.29 25.65 351.29 25.35 352.29 25.05 353.29 24.55 354.29 24.26 355.29 23.97 356.29 23.80 357.29 23.90 358.29 23.93
17 Oct 2006 319.79 34.80 320.79 34.46 321.79 34.32 322.79 33.97 323.79 33.83 324.79 33.69 325.79 33.54 326.79 33.40 327.79 33.25 328.79 33.11 329.79 32.97 330.79 32.83 331.79 32.68 332.79 32.54 333.79 32.60 334.79 32.46 335.79 32.32 336.79 32.19 337.79 32.05 338.79 32.12 339.79 31.99 340.79 31.63 341.79 29.81 342.79 28.80 343.79 28.61 344.79 28.36 345.79 28.09 346.79 27.91 347.79 27.60 348.79 27.28 349.79 26.97 350.79 26.67 351.79 26.36 352.79 26.06 353.79 25.76 354.79 25.46 355.79 25.16 356.79 24.87 357.79 24.58 358.79 24.35 359.79 24.23
18 Oct 2006 321.30 35.63 322.30 35.30 323.30 34.97 324.30 34.64 325.30 34.51 326.30 34.37 327.30 34.24 328.30 33.91 329.30 33.78 330.30 33.84 331.30 33.71 332.30 33.58 333.30 33.44 334.30 33.31 335.30 33.18 336.30 33.05 337.30 32.92 338.30 32.79 339.30 32.66 340.30 32.53 341.30 32.60 342.30 32.48 343.30 32.35 344.30 32.23 345.30 31.03 346.30 29.67 347.30 29.07 348.30 28.96 349.30 28.64 350.30 28.33 351.30 28.02 352.30 27.71 353.30 27.20 354.30 26.90 355.30 26.60 356.30 26.30 357.30 26.00 358.30 25.71 359.30 25.41 000.30 25.12 001.30 24.83
19 Oct 2006 322.79 36.65 323.79 36.33 324.79 36.01 325.79 35.68 326.79 35.36 327.79 35.24 328.79 34.91 329.79 34.79 330.79 34.67 331.79 34.54 332.79 34.42 333.79 34.29 334.79 34.16 335.79 34.04 336.79 33.91 337.79 33.79 338.79 33.66 339.79 33.54 340.79 33.42 341.79 33.29 342.79 33.17 343.79 33.25 344.79 33.13 345.79 33.01 346.79 32.89 347.79 32.77 348.79 32.35 349.79 31.37 350.79 30.31 351.79 29.31 352.79 29.00 353.79 28.69 354.79 28.39 355.79 28.08 356.79 27.78 357.79 27.48 358.79 27.17 359.79 26.88 000.79 26.58 001.79 26.29 002.79 25.99
20 Oct 2006 324.29 37.82 325.29 37.51 326.29 37.20 327.29 36.88 328.29 36.57 329.29 36.25 330.29 36.14 331.29 35.82 332.29 35.70 333.29 35.59 334.29 35.27 335.29 35.15 336.29 35.03 337.29 34.91 338.29 34.79 339.29 34.67 340.29 34.55 341.29 34.43 342.29 34.31 343.29 34.19 344.29 34.07 345.29 33.95 346.29 33.83 347.29 33.91 348.29 33.80 349.29 33.68 350.29 33.56 351.29 33.45 352.29 33.34 353.29 32.99 354.29 32.14 355.29 31.25 356.29 30.32 357.29 29.38 358.29 29.08 359.29 28.77 000.29 28.47 001.29 28.17 002.29 27.87 003.29 27.57 004.29 27.07
21 Oct 2006 325.77 39.11 326.77 38.80 327.77 38.50 328.77 38.19 329.77 37.88 330.77 37.57 331.77 37.26 332.77 36.95 333.77 36.84 334.77 36.53 335.77 36.42 336.77 36.30 337.77 36.19 338.77 36.07 339.77 35.76 340.77 35.84 341.77 35.52 342.77 35.41 343.77 35.29 344.77 35.17 345.77 35.06 346.77 34.94 347.77 34.82 348.77 34.71 349.77 34.79 350.77 34.67 351.77 34.56 352.77 34.44 353.77 34.33 354.77 34.22 355.77 34.10 356.77 34.19 357.77 33.90 358.77 33.13 359.77 32.34 000.77 31.52 001.77 30.66 002.77 29.76 003.77 29.04 004.77 28.73 005.77 28.43
22 Oct 2006 327.25 40.43 328.25 40.14 329.25 39.84 330.25 39.54 331.25 39.24 332.25 38.93 333.25 38.63 334.25 38.32 335.25 38.02 336.25 37.71 337.25 37.60 338.25 37.49 339.25 37.18 340.25 37.07 341.25 36.96 342.25 36.85 343.25 36.73 344.25 36.62 345.25 36.50 346.25 36.39 347.25 36.27 348.25 36.16 349.25 36.04 350.25 35.92 351.25 35.81 352.25 35.69 353.25 35.58 354.25 35.46 355.25 35.35 356.25 35.23 357.25 35.12 358.25 35.00 359.25 34.89 000.25 34.97 001.25 34.86 002.25 34.55 003.25 34.20 004.25 33.46 005.25 32.69 006.25 31.90 007.25 31.07
23 Oct 2006 328.72 41.73 329.72 41.44 330.72 41.14 331.72 40.85 332.72 40.55 333.72 40.25 334.72 39.96 335.72 39.65 336.72 39.35 337.72 39.05 338.72 38.75 339.72 38.64 340.72 38.33 341.72 38.22 342.72 37.92 343.72 37.81 344.72 37.69 345.72 37.58 346.72 37.47 347.72 37.36 348.72 37.24 349.72 37.13 350.72 37.01 351.72 36.89 352.72 36.78 353.72 36.66 354.72 36.54 355.72 36.43 356.72 36.31 357.72 36.19 358.72 36.08 359.72 35.96 000.72 35.84 001.72 35.93 002.72 35.81 003.72 35.69 004.72 35.58 005.72 35.26 006.72 34.95 007.72 34.64 008.72 34.33
24 Oct 2006 330.37 42.86 331.37 42.58 332.37 42.29 333.37 42.00 334.37 41.71 335.37 41.41 336.37 41.12 337.37 40.82 338.37 40.52 339.37 40.22 340.37 39.92 341.37 39.62 342.37 39.32 343.37 39.21 344.37 38.90 345.37 38.80 346.37 38.69 347.37 38.57 348.37 38.46 349.37 38.15 350.37 38.04 351.37 38.12 352.37 37.80 353.37 37.69 354.37 37.57 355.37 37.45 356.37 37.33 357.37 37.21 358.37 37.09 359.37 36.97 000.37 37.05 001.37 36.93 002.37 36.81 003.37 36.69 004.37 36.57 005.37 36.45 006.37 36.33 007.37 36.41 008.37 36.09 009.37 35.77
25 Oct 2006 331.81 43.90 332.81 43.62 333.81 43.33 334.81 43.05 335.81 42.76 336.81 42.47 337.81 42.18 338.81 41.89 339.81 41.59 340.81 41.30 341.81 41.00 342.81 40.70 343.81 40.40 344.81 40.09 345.81 39.99 346.81 39.68 347.81 39.57 348.81 39.26 349.81 39.15 350.81 39.04 351.81 38.93 352.81 38.81 353.81 38.69 354.81 38.57 355.81 38.46 356.81 38.33 357.81 38.21 358.81 38.09 359.81 37.97 000.81 37.84 001.81 37.72 002.81 37.59 003.81 37.47 004.81 37.34 005.81 37.22 006.81 37.29 007.81 37.16 008.81 37.04 009.81 36.91 010.81 36.79
26 Oct 2006 333.25 44.76 334.25 44.48 335.25 44.20 336.25 43.92 337.25 43.64 338.25 43.35 339.25 43.07 340.25 42.78 341.25 42.48 342.25 42.19 343.25 41.90 344.25 41.60 345.25 41.30 346.25 41.00 347.25 40.69 348.25 40.39 349.25 40.28 350.25 39.97 351.25 39.86 352.25 39.74 353.25 39.63 354.25 39.51 355.25 39.39 356.25 39.27 357.25 39.15 358.25 39.02 359.25 38.90 000.25 38.77 001.25 38.64 002.25 38.52 003.25 38.39 004.25 38.25 005.25 38.12 006.25 37.99 007.25 37.86 008.25 37.72 009.25 37.79 010.25 37.66 011.25 37.52 012.25 37.39
27 Oct 2006 334.67 45.44 335.67 45.16 336.67 44.89 337.67 44.61 338.67 44.33 339.67 44.05 340.67 43.77 341.67 43.48 342.67 43.19 343.67 42.90 344.67 42.61 345.67 42.31 346.67 42.01 347.67 41.71 348.67 41.41 349.67 41.10 350.67 40.79 351.67 40.68 352.67 40.37 353.67 40.25 354.67 40.13 355.67 40.01 356.67 39.69 357.67 39.57 358.67 39.44 359.67 39.51 000.67 39.38 001.67 39.25 002.67 39.12 003.67 38.98 004.67 38.85 005.67 38.71 006.67 38.57 007.67 38.43 008.67 38.29 009.67 38.14 010.67 38.20 011.67 38.06 012.67 37.91 013.67 37.77
28 Oct 2006 336.09 45.95 337.09 45.68 338.09 45.41 339.09 45.14 340.09 44.86 341.09 44.58 342.09 44.30 343.09 44.02 344.09 43.73 345.09 43.44 346.09 43.15 347.09 42.85 348.09 42.55 349.09 42.25 350.09 41.95 351.09 41.64 352.09 41.33 353.09 41.02 354.09 40.90 355.09 40.58 356.09 40.46 357.09 40.34 358.09 40.21 359.09 40.08 000.09 39.95 001.09 39.81 002.09 39.68 003.09 39.54 004.09 39.39 005.09 39.25 006.09 39.10 007.09 38.96 008.09 38.81 009.09 38.66 010.09 38.70 011.09 38.55 012.09 38.39 013.09 38.24 014.09 38.28 015.09 38.12
29 Oct 2006 337.48 46.32 338.48 46.06 339.48 45.79 340.48 45.52 341.48 45.25 342.48 44.97 343.48 44.69 344.48 44.41 345.48 44.12 346.48 43.83 347.48 43.54 348.48 43.24 349.48 42.94 350.48 42.64 351.48 42.33 352.48 42.02 353.48 41.71 354.48 41.39 355.48 41.07 356.48 40.95 357.48 40.62 358.48 40.49 359.48 40.36 000.48 40.22 001.48 40.08 002.48 39.93 003.48 39.79 004.48 39.64 005.48 39.49 006.48 39.53 007.48 39.37 008.48 39.21 009.48 39.05 010.48 38.89 011.48 38.72 012.48 38.75 013.48 38.58 014.48 38.41 015.48 38.44 016.48 38.26
30 Oct 2006 338.87 46.57 339.87 46.31 340.87 46.05 341.87 45.78 342.87 45.51 343.87 45.23 344.87 44.95 345.87 44.67 346.87 44.38 347.87 44.09 348.87 43.80 349.87 43.50 350.87 43.20 351.87 42.89 352.87 42.58 353.87 42.26 354.87 41.95 355.87 41.62 356.87 41.30 357.87 41.16 358.87 40.83 359.87 40.69 000.87 40.55 001.87 40.20 002.87 40.05 003.87 39.89 004.87 39.93 005.87 39.77 006.87 39.60 007.87 39.43 008.87 39.46 009.87 39.29 010.87 39.11 011.87 38.92 012.87 38.94 013.87 38.75 014.87 38.56 015.87 38.57 016.87 38.38 017.87 38.38
31 Oct 2006 340.23 46.73 341.23 46.47 342.23 46.20 343.23 45.94 344.23 45.66 345.23 45.39 346.23 45.11 347.23 44.82 348.23 44.54 349.23 44.24 350.23 43.94 351.23 43.64 352.23 43.33 353.23 43.02 354.23 42.71 355.23 42.38 356.23 42.06 357.23 41.73 358.23 41.39 359.23 41.05 000.23 40.90 001.23 40.75 002.23 40.39 003.23 40.23 004.23 40.07 005.23 39.90 006.23 39.92 007.23 39.74 008.23 39.55 009.23 39.56 010.23 39.37 011.23 39.17 012.23 39.17 013.23 38.97 014.23 38.76 015.23 38.75 016.23 38.53 017.23 38.51 018.23 38.29 019.23 38.27
01 Nov 2006 341.59 46.80 342.59 46.54 343.59 46.28 344.59 46.01 345.59 45.74 346.59 45.46 347.59 45.18 348.59 44.89 349.59 44.60 350.59 44.30 351.59 43.99 352.59 43.69 353.59 43.37 354.59 43.05 355.59 42.72 356.59 42.39 357.59 42.05 358.59 41.71 359.59 41.36 000.59 41.01 001.59 40.84 002.59 40.68 003.59 40.30 004.59 40.12 005.59 39.93 006.59 39.94 007.59 39.74 008.59 39.54 009.59 39.53 010.59 39.31 011.59 39.29 012.59 39.07 013.59 39.04 014.59 38.80 015.59 38.76 016.59 38.72 017.59 38.47 018.59 38.42 019.59 38.37 020.59 38.11
02 Nov 2006 342.92 46.82 343.92 46.55 344.92 46.29 345.92 46.02 346.92 45.74 347.92 45.46 348.92 45.17 349.92 44.88 350.92 44.58 351.92 44.27 352.92 43.96 353.92 43.64 354.92 43.31 355.92 42.98 356.92 42.64 357.92 42.29 358.92 41.94 359.92 41.58 000.92 41.21 001.92 40.84 002.92 40.65 003.92 40.46 004.92 40.26 005.92 40.06 006.92 39.84 007.92 39.62 008.92 39.59 009.92 39.36 010.92 39.31 011.92 39.26 012.92 39.01 013.92 38.94 014.92 38.87 015.92 38.60 016.92 38.52 017.92 38.43 018.92 38.34 019.92 38.25 020.92 38.15 021.92 38.05
03 Nov 2006 344.48 46.71 345.48 46.44 346.48 46.17 347.48 45.89 348.48 45.61 349.48 45.32 350.48 45.02 351.48 44.71 352.48 44.40 353.48 44.08 354.48 43.75 355.48 43.42 356.48 43.07 357.48 42.72 358.48 42.36 359.48 41.99 000.48 41.62 001.48 41.23 002.48 40.83 003.48 40.63 004.48 40.21 005.48 39.99 006.48 39.95 007.48 39.71 008.48 39.46 009.48 39.39 010.48 39.32 011.48 39.04 012.48 38.95 013.48 38.85 014.48 52.99 015.48 52.99 016.48 52.99 017.48 52.99 018.48 52.99 019.48 52.99 020.48 52.99 021.48 52.99 022.48 52.99 023.48 52.99
04 Nov 2006 345.79 46.62 346.79 46.34 347.79 46.06 348.79 45.77 349.79 45.48 350.79 45.18 351.79 44.86 352.79 44.55 353.79 44.22 354.79 43.88 355.79 43.53 356.79 43.18 357.79 42.81 358.79 42.43 359.79 42.05 000.79 41.65 001.79 41.24 002.79 40.82 003.79 40.39 004.79 40.14 005.79 39.89 006.79 39.62 007.79 39.54 008.79 39.24 009.79 39.14 010.79 39.02 011.79 38.89 012.79 38.74 013.79 52.67 014.79 52.67 015.79 52.67 016.79 52.67 017.79 52.67 018.79 52.67 019.79 52.67 020.79 52.67 021.79 52.67 022.79 52.67 023.79 52.67 024.79 52.67
05 Nov 2006 347.08 52.56 348.08 46.18 349.08 45.89 350.08 45.59 351.08 45.28 352.08 44.96 353.08 44.63 354.08 44.29 355.08 43.94 356.08 43.58 357.08 43.20 358.08 42.82 359.08 42.42 000.08 42.01 001.08 41.58 002.08 41.14 003.08 40.69 004.08 40.22 005.08 39.94 006.08 39.64 007.08 39.52 008.08 39.19 009.08 39.04 010.08 38.87 011.08 38.69 012.08 52.56 013.08 52.56 014.08 52.56 015.08 52.56 016.08 52.56 017.08 52.56 018.08 52.56 019.08 52.56 020.08 52.56 021.08 52.56 022.08 52.56 023.08 52.56 024.08 52.56 025.08 52.56 026.08 52.56
06 Nov 2006 348.35 52.28 349.35 52.28 350.35 52.28 351.35 45.33 352.35 44.99 353.35 44.65 354.35 44.29 355.35 43.92 356.35 43.54 357.35 43.14 358.35 42.73 359.35 42.30 000.35 41.86 001.35 41.39 002.35 40.91 003.35 40.42 004.35 39.90 005.35 39.56 006.35 39.40 007.35 39.02 008.35 38.81 009.35 38.59 010.35 52.28 011.35 52.28 012.35 52.28 013.35 52.28 014.35 52.28 015.35 52.28 016.35 52.28 017.35 52.28 018.35 52.28 019.35 52.28 020.35 52.28 021.35 52.28 022.35 52.28 023.35 52.28 024.35 52.28 025.35 52.28 026.35 52.28
07 Nov 2006 349.60 52.01 350.60 52.01 351.60 52.01 352.60 52.01 353.60 52.01 354.60 52.01 355.60 52.01 356.60 52.01 357.60 52.01 358.60 52.01 359.60 52.01 000.60 52.01 001.60 41.05 002.60 40.51 003.60 39.95 004.60 39.56 005.60 39.14 006.60 38.90 007.60 38.62 008.60 52.01 009.60 52.01 010.60 52.01 011.60 52.01 012.60 52.01 013.60 52.01 014.60 52.01 015.60 52.01 016.60 52.01 017.60 52.01 018.60 52.01 019.60 52.01 020.60 52.01 021.60 52.01 022.60 52.01 023.60 52.01 024.60 52.01 025.60 52.01
08 Nov 2006 350.84 51.75 351.84 51.75 352.84 51.75 353.84 51.75 354.84 51.75 355.84 51.75 356.84 51.75 357.84 51.75 358.84 51.75 359.84 51.75 000.84 51.75 001.84 51.75 002.84 51.75 003.84 51.75 004.84 51.75 005.84 51.75 006.84 51.75 007.84 51.75 008.84 51.75 009.84 51.75 010.84 51.75 011.84 51.75 012.84 51.75 013.84 51.75 014.84 51.75 015.84 51.75 016.84 51.75 017.84 51.75 018.84 51.75 019.84 51.75 020.84 51.75 021.84 51.75 022.84 51.75 023.84 51.75 024.84 51.75
09 Nov 2006 352.06 51.51 353.06 51.51 354.06 51.51 355.06 51.51 356.06 51.51 357.06 51.51 358.06 51.51 359.06 51.51 000.06 51.51 001.06 51.51 002.06 51.51 003.06 51.51 004.06 51.51 005.06 51.51 006.06 51.51 007.06 51.51 008.06 51.51 009.06 51.51 010.06 51.51 011.06 51.51 012.06 51.51 013.06 51.51 014.06 51.51 015.06 51.51 016.06 51.51 017.06 51.51 018.06 51.51 019.06 51.51 020.06 51.51 021.06 51.51 022.06 51.51 023.06 51.51 024.06 51.51 025.06 51.51 026.06 51.51 027.06 51.51 028.06 51.51 029.06 51.51 030.06 51.51 031.06 51.51
10 Nov 2006 352.63 51.47 353.63 51.47 354.63 51.47 355.63 51.47 356.63 51.47 357.63 51.47 358.63 51.47 359.63 51.47 000.63 51.47 001.63 51.47 002.63 51.47 003.63 51.47 004.63 51.47 005.63 51.47 006.63 51.47 007.63 51.47 008.63 51.47 009.63 51.47 010.63 51.47 011.63 51.47 012.63 51.47 013.63 51.47 014.63 51.47 015.63 51.47 016.63 51.47 017.63 51.47 018.63 51.47 019.63 51.47 020.63 51.47 021.63 51.47 022.63 51.47 023.63 51.47 024.63 51.47 025.63 51.47 026.63 51.47 027.63 51.47 028.63 51.47 029.63 51.47 030.63 51.47 031.63 51.47 032.63 51.47
11 Nov 2006 353.81 51.45 354.81 51.45 355.81 51.45 356.81 51.45 357.81 51.45 358.81 51.45 359.81 51.45 000.81 51.45 001.81 51.45 002.81 51.45 003.81 51.45 004.81 51.45 005.81 51.45 006.81 51.45 007.81 51.45 008.81 51.45 009.81 51.45 010.81 51.45 011.81 51.45 012.81 51.45 013.81 51.45 014.81 51.45 015.81 51.45 016.81 51.45 017.81 51.45 018.81 51.45 019.81 51.45 020.81 51.45 021.81 51.45 022.81 51.45 023.81 51.45 024.81 51.45 025.81 51.45 026.81 51.45 027.81 51.45 028.81 51.45 029.81 51.45 030.81 51.45 031.81 51.45 032.81 51.45 033.81 51.45
12 Nov 2006 354.98 51.43 355.98 51.43 356.98 51.43 357.98 51.43 358.98 51.43 359.98 51.43 000.98 51.43 001.98 51.43 002.98 51.43 003.98 51.43 004.98 51.43 005.98 51.43 006.98 51.43 007.98 51.43 008.98 51.43 009.98 51.43 010.98 51.43 011.98 51.43 012.98 51.43 013.98 51.43 014.98 51.43 015.98 51.43 016.98 51.43 017.98 51.43 018.98 51.43 019.98 51.43 020.98 51.43 021.98 51.43 022.98 51.43 023.98 51.43 024.98 51.43 025.98 51.43 026.98 51.43 027.98 51.43 028.98 51.43 029.98 51.43 030.98 51.43 031.98 51.43
13 Nov 2006 356.13 51.42 357.13 51.42 358.13 51.42 359.13 51.42 000.13 51.42 001.13 51.42 002.13 51.42 003.13 51.42 004.13 51.42 005.13 51.42 006.13 51.42 007.13 51.42 008.13 51.42 009.13 51.42 010.13 51.42 011.13 51.42 012.13 51.42 013.13 51.42 014.13 51.42 015.13 51.42 016.13 51.42 017.13 51.42 018.13 51.42 019.13 51.42 020.13 51.42 021.13 51.42 022.13 51.42 023.13 51.42 024.13 51.42 025.13 51.42 026.13 51.42 027.13 51.42 028.13 51.42 029.13 51.42
14 Nov 2006 357.27 51.41 358.27 51.41 359.27 51.41 000.27 51.41 001.27 51.41 002.27 51.41 003.27 51.41 004.27 51.41 005.27 51.41 006.27 51.41 007.27 51.41 008.27 51.41 009.27 51.41 010.27 51.41 011.27 51.41 012.27 51.41 013.27 51.41 014.27 51.41 015.27 51.41 016.27 51.41 017.27 51.41 018.27 51.41 019.27 51.41 020.27 51.41 021.27 51.41 022.27 51.41 023.27 51.41 024.27 51.41 025.27 51.41
15 Nov 2006 358.39 51.60 359.39 51.60 000.39 51.60 001.39 51.60 002.39 51.60 003.39 51.60 004.39 51.60 005.39 51.60 006.39 51.60 007.39 51.60 008.39 51.60 009.39 51.60 010.39 51.60 011.39 51.60 012.39 51.60 013.39 51.60 014.39 51.60 015.39 51.60 016.39 51.60 017.39 51.60 018.39 51.60 019.39 51.60 020.39 51.60 021.39 51.60 022.39 51.60
16 Nov 2006 358.79 52.00 359.79 52.00 000.79 52.00 001.79 52.00 002.79 52.00 003.79 52.00 004.79 52.00 005.79 52.00 006.79 52.00 007.79 52.00 008.79 52.00 009.79 52.00 010.79 52.00 011.79 52.00 012.79 52.00 013.79 52.00 014.79 52.00 015.79 52.00 016.79 52.00 017.79 52.00 018.79 52.00 019.79 52.00
17 Nov 2006 359.87 52.60 000.87 52.60 001.87 52.60 002.87 52.60 003.87 52.60 004.87 52.60 005.87 52.60 006.87 52.60 007.87 52.60 008.87 52.60 009.87 52.60 010.87 52.60 011.87 52.60 012.87 52.60 013.87 52.60 014.87 52.60 015.87 52.60 016.87 52.60
18 Nov 2006 000.94 53.40 001.94 53.40 002.94 53.40 003.94 53.40 004.94 53.40 005.94 53.40 006.94 53.40 007.94 53.40 008.94 53.40 009.94 53.40 010.94 53.40 011.94 53.40 012.94 53.40
19 Nov 2006 001.99 54.39 002.99 54.39 003.99 54.39 004.99 54.39 005.99 54.39 006.99 54.39 007.99 54.39 008.99 54.39 009.99 54.39
20 Nov 2006 003.03 54.99 004.03 54.99 005.03 54.99 006.03 54.99 007.03 54.99
21 Nov 2006 004.06 55.00
04 Dec 2006 035.10 06.31 036.10 06.39 037.10 06.44 038.10 06.48 039.10 06.50 040.10 06.51 041.10 06.70 042.10 06.68 043.10 06.65 044.10 06.80 045.10 06.75 046.10 06.68 047.10 06.80 048.10 06.72 049.10 06.82 050.10 06.72 051.10 06.81 052.10 06.69 053.10 06.76 054.10 06.63
05 Dec 2006 020.94 06.25 021.94 06.31 022.94 06.65 023.94 06.81 024.94 06.83 025.94 06.94 026.94 07.18 027.94 07.14 028.94 07.25 029.94 07.52 030.94 07.54 031.94 07.52 032.94 07.67 033.94 07.59 034.94 07.69 035.94 07.76 036.94 07.81 037.94 07.84 038.94 07.86 039.94 07.85 040.94 07.83 041.94 07.80 042.94 07.76 043.94 07.90 044.94 07.83 045.94 07.75 046.94 07.86 047.94 07.76 048.94 07.85 049.94 07.73 050.94 07.81 051.94 07.68 052.94 07.74 053.94 07.59 054.94 07.64
06 Dec 2006 021.78 08.46 022.78 08.64 023.78 08.78 024.78 08.82 025.78 08.88 026.78 09.01 027.78 09.04 028.78 09.00 029.78 09.09 030.78 09.13 031.78 09.13 032.78 09.08 033.78 09.21 034.78 09.10 035.78 09.17 036.78 09.22 037.78 09.24 038.78 09.24 039.78 09.23 040.78 09.20 041.78 09.15 042.78 09.10 043.78 09.02 044.78 08.94 045.78 09.05 046.78 08.95 047.78 08.83 048.78 08.91 049.78 08.78 050.78 08.84 051.78 08.70 052.78 08.74 053.78 08.59 054.78 08.62 055.78 08.45
07 Dec 2006 022.61 10.96 023.61 10.93 024.61 10.97 025.61 10.91 026.61 11.01 027.61 10.95 028.61 10.98 029.61 10.92 030.61 10.99 031.61 11.01 032.61 10.98 033.61 10.90 034.61 10.80 035.61 10.86 036.61 10.70 037.61 10.72 038.61 10.71 039.61 10.69 040.61 10.65 041.61 10.59 042.61 10.52 043.61 10.44 044.61 10.34 045.61 10.24
08 Dec 2006 023.42 13.78 024.42 13.63 025.42 13.55 026.42 13.45 027.42 13.40 028.42 13.34 029.42 13.36 030.42 13.28 031.42 13.13 032.42 13.11 033.42 12.85 034.42 12.95 035.42 12.82 036.42 12.65 037.42 12.66 038.42 12.45 039.42 12.41 040.42 12.36 041.42 12.29 042.42 12.21 043.42 12.11 044.42 12.00 045.42 11.88 046.42 11.75 047.42 11.61 048.42 11.67 049.42 11.51 050.42 11.34 051.42 11.37 052.42 11.19 053.42 11.21 054.42 11.02 055.42 10.82 056.42 10.82
09 Dec 2006 024.23 16.25 025.23 16.18 026.23 16.00 027.23 15.76 028.23 15.77 029.23 15.53 030.23 15.33 031.23 15.23 032.23 15.05 033.23 15.00 034.23 14.91 035.23 14.78 036.23 14.61 037.23 14.42 038.23 14.20 039.23 14.15 040.23 14.09 041.23 13.81 042.23 13.72 043.23 13.61 044.23 13.48 045.23 13.35 046.23 13.21 047.23 13.05 048.23 13.09 049.23 12.92 050.23 12.74 051.23 12.56 052.23 12.57 053.23 12.37 054.23 12.36 055.23 12.16 056.23 11.94 057.23 11.92 058.23 11.70
10 Dec 2006 025.03 18.86 026.03 18.91 027.03 18.75 028.03 18.47 029.03 18.39 030.03 18.18 031.03 17.77 032.03 17.65 033.03 17.44 034.03 17.17 035.03 17.05 036.03 16.88 037.03 16.68 038.03 16.46 039.03 16.40 040.03 16.13 041.03 16.04 042.03 15.73 043.03 15.61 044.03 15.48 045.03 15.33 046.03 15.17 047.03 15.01 048.03 14.83 049.03 14.65 050.03 14.45 051.03 14.46 052.03 14.25 053.03 14.04 054.03 13.82 055.03 13.80 056.03 13.58 057.03 13.54 058.03 13.31 059.03 13.27
11 Dec 2006 025.82 19.62 026.82 19.58 027.82 19.76 028.82 19.80 029.82 19.81 030.82 19.85 031.82 19.85 032.82 19.92 033.82 19.88 034.82 19.58 035.82 19.43 036.82 19.23 037.82 19.01 038.82 18.75 039.82 18.47 040.82 18.17 041.82 18.05 042.82 17.92 043.82 17.57 044.82 17.41 045.82 17.24 046.82 17.06 047.82 16.87 048.82 16.67 049.82 16.47 050.82 16.25 051.82 16.04 052.82 15.81 053.82 15.78 054.82 15.55 055.82 15.31 056.82 15.27 057.82 15.02 058.82 14.97 059.82 14.71
12 Dec 2006 026.60 20.78 027.60 20.67 028.60 20.77 029.60 20.89 030.60 20.89 031.60 20.92 032.60 20.97 033.60 20.84 034.60 20.99 035.60 20.87 036.60 20.89 037.60 21.07 038.60 21.01 039.60 20.79 040.60 20.58 041.60 20.16 042.60 19.94 043.60 19.73 044.60 19.51 045.60 19.30 046.60 19.08 047.60 18.87 048.60 18.66 049.60 18.44 050.60 18.23 051.60 18.02 052.60 17.81 053.60 17.59 054.60 17.38 055.60 17.17 056.60 16.96 057.60 16.75 058.60 16.54 059.60 16.33 060.60 16.11
13 Dec 2006 027.38 22.08 028.38 22.10 029.38 22.14 030.38 22.00 031.38 22.08 032.38 22.06 033.38 22.13 034.38 22.26 035.38 22.23 036.38 22.11 037.38 22.32 038.38 22.28 039.38 22.20 040.38 22.15 041.38 21.93 042.38 21.70 043.38 21.48 044.38 21.25 045.38 20.83 046.38 20.61 047.38 20.39 048.38 20.17 049.38 19.94 050.38 19.73 051.38 19.51 052.38 19.29 053.38 19.07 054.38 18.85 055.38 18.63 056.38 18.41 057.38 18.20 058.38 17.98 059.38 17.76 060.38 17.55 061.38 17.33
14 Dec 2006 028.14 23.50 029.14 23.48 030.14 23.47 031.14 23.48 032.14 23.50 033.14 23.53 034.14 23.64 035.14 23.66 036.14 23.59 037.14 23.73 038.14 23.57 039.14 23.74 040.14 23.66 041.14 23.64 042.14 23.40 043.14 23.17 044.14 22.94 045.14 22.71 046.14 22.48 047.14 22.25 048.14 22.02 049.14 21.59 050.14 21.37 051.14 21.14 052.14 20.91 053.14 20.69 054.14 20.47 055.14 20.24 056.14 20.02 057.14 19.80 058.14 19.57 059.14 19.35 060.14 19.13 061.14 18.91 062.14 18.69
15 Dec 2006 028.90 25.21 029.90 25.15 030.90 25.10 031.90 25.07 032.90 25.25 033.90 25.23 034.90 25.23 035.90 25.25 036.90 25.08 037.90 25.25 038.90 25.17 039.90 25.28 040.90 25.24 041.90 25.19 042.90 24.95 043.90 24.71 044.90 24.47 045.90 24.24 046.90 24.00 047.90 23.76 048.90 23.53 049.90 23.30 050.90 23.06 051.90 22.83 052.90 22.40 053.90 22.17 054.90 21.94 055.90 21.71 056.90 21.48 057.90 21.25 058.90 21.03 059.90 20.80 060.90 20.57 061.90 20.35 062.90 20.12
16 Dec 2006 031.66 25.60 032.66 25.54 033.66 25.68 034.66 25.63 035.66 25.59 036.66 25.55 037.66 25.53 038.66 25.51 039.66 25.51 040.66 25.47 041.66 25.42 042.66 25.37 043.66 25.32 044.66 25.07 045.66 24.83 046.66 24.58 047.66 24.34 048.66 24.10 049.66 23.86 050.66 23.62 051.66 23.38 052.66 23.14 053.66 22.90 054.66 22.67 055.66 22.57 056.66 22.20 057.66 21.97 058.66 21.53 059.66 21.30 060.66 21.07 061.66 20.84
17 Dec 2006 032.40 26.06 033.40 25.98 034.40 26.11 035.40 26.03 036.40 25.95 037.40 25.88 038.40 25.94 039.40 25.88 040.40 25.82 041.40 25.76 042.40 25.70 043.40 25.64 044.40 25.59 045.40 25.53 046.40 25.28 047.40 25.03 048.40 24.58 049.40 24.33 050.40 24.08 051.40 23.84 052.40 23.59 053.40 23.35 054.40 23.11 055.40 22.92 056.40 22.93 057.40 22.93 058.40 22.51 059.40 22.28 060.40 21.84 061.40 21.45 062.40 21.21
18 Dec 2006 033.14 26.26 034.14 26.19 035.14 26.12 036.14 26.03 037.14 25.94 038.14 26.01 039.14 25.94 040.14 25.87 041.14 25.80 042.14 25.73 043.14 25.66 044.14 25.60 045.14 25.53 046.14 25.47 047.14 25.21 048.14 24.95 049.14 24.70 050.14 24.44 051.14 24.19 052.14 23.94 053.14 23.69 054.14 23.44 055.14 22.99 056.14 22.84 057.14 22.80 058.14 22.70 059.14 22.81 060.14 22.63 061.14 22.18 062.14 21.68 063.14 21.36
19 Dec 2006 033.88 26.27 034.88 26.18 035.88 26.09 036.88 26.00 037.88 25.91 038.88 25.83 039.88 25.75 040.88 25.67 041.88 25.59 042.88 25.51 043.88 25.64 044.88 25.56 045.88 25.49 046.88 25.43 047.88 25.36 048.88 25.09 049.88 24.63 050.88 24.37 051.88 24.11 052.88 23.85 053.88 23.60 054.88 23.35 055.88 23.09 056.88 22.85 057.88 22.81 058.88 22.80 059.88 22.80 060.88 22.81 061.88 22.45 062.88 21.91 063.88 21.33
20 Dec 2006 034.61 26.31 035.61 26.21 036.61 26.11 037.61 26.01 038.61 25.92 039.61 25.82 040.61 25.73 041.61 25.64 042.61 25.55 043.61 25.67 044.61 25.58 045.61 25.50 046.61 25.42 047.61 25.35 048.61 25.27 049.61 25.00 050.61 24.73 051.61 24.47 052.61 24.20 053.61 23.94 054.61 23.68 055.61 23.42 056.61 23.16 057.61 22.91 058.61 22.75 059.61 22.81 060.61 22.69 061.61 22.80 062.61 22.33 063.61 21.88 064.61 21.26
21 Dec 2006 035.33 13.31 036.33 13.11 037.33 12.91 038.33 12.69 039.33 12.67 040.33 25.76 041.33 25.86 042.33 25.76 043.33 25.66 044.33 25.57 045.33 25.48 046.33 25.39 047.33 25.30 048.33 25.22 049.33 25.13 050.33 25.06 051.33 24.78 052.33 24.51 053.33 24.23 054.33 23.97 055.33 23.70 056.33 23.24 057.33 22.97 058.33 22.72 059.33 22.72 060.33 22.80 061.33 22.71 062.33 22.65 063.33 22.03 064.33 21.25 065.33 20.77
22 Dec 2006 036.05 12.30 037.05 11.97 038.05 11.83 039.05 11.68 040.05 11.52 041.05 11.35 042.05 11.17 043.05 10.98 044.05 10.78 045.05 10.58 046.05 25.51 047.05 25.41 048.05 25.31 049.05 25.22 050.05 25.13 051.05 25.04 052.05 24.76 053.05 24.48 054.05 24.21 055.05 23.93 056.05 23.46 057.05 23.19 058.05 22.93 059.05 22.67 060.05 22.56 061.05 22.55 062.05 22.58 063.05 21.67 064.05 21.20 065.05 20.95 066.05 20.71
23 Dec 2006 036.76 10.63 037.76 10.59 038.76 10.33 039.76 10.25 040.76 10.16 041.76 09.85 042.76 09.72 043.76 09.59 044.76 09.44 045.76 09.49 046.76 09.32 047.76 09.15 048.76 08.97 049.76 08.78 050.76 08.79 051.76 24.77 052.76 24.48 053.76 24.20 054.76 23.92 055.76 23.64 056.76 23.16 057.76 22.89 058.76 22.63 059.76 22.36 060.76 22.34 061.76 21.84 062.76 21.59 063.76 21.14 064.76 20.87 065.76 19.95 066.76 19.16
24 Dec 2006 037.47 09.12 038.47 08.96 039.47 08.78 040.47 08.77 041.47 08.54 042.47 08.49 043.47 08.42 044.47 08.34 045.47 08.24 046.47 08.13 047.47 08.01 048.47 07.88 049.47 07.73 050.47 07.78 051.47 07.62 052.47 07.46 053.47 07.28 054.47 07.30 055.47 07.11 056.47 07.12 057.47 23.01 058.47 22.54 059.47 22.27 060.47 20.46 061.47 06.47 062.47 14.46 063.47 13.48 064.47 13.13 065.47 12.82 066.47 12.48 067.47 12.27
25 Dec 2006 038.18 07.39 039.18 07.50 040.18 07.37 041.18 07.41 042.18 07.23 043.18 07.22 044.18 07.20 045.18 07.16 046.18 07.10 047.18 07.03 048.18 06.94 049.18 06.84 050.18 06.73 051.18 06.61 052.18 06.48 053.18 06.54 054.18 06.40 055.18 06.24 056.18 06.28 057.18 06.11 058.18 06.14 059.18 05.96 060.18 05.97 061.18 05.78 062.18 05.78 063.18 05.57 064.18 05.57 065.18 05.55 066.18 05.34 067.18 05.32 068.18 05.09
26 Dec 2006 038.88 05.99 039.88 05.92 040.88 06.01 041.88 05.88 042.88 05.93 043.88 05.95 044.88 05.75 045.88 05.74 046.88 05.70 047.88 05.66 048.88 05.80 049.88 05.72 050.88 05.64 051.88 05.54 052.88 05.63 053.88 05.51 054.88 05.39 055.88 05.45 056.88 05.31 057.88 05.36 058.88 05.21 059.88 05.04 060.88 05.07 061.88 05.10 062.88 04.92 063.88 04.93
28 Dec 2006 040.27 53.22 041.27 53.22 042.27 53.22 043.27 53.22 044.27 53.22 045.27 53.22 046.27 53.22 047.27 53.22 048.27 53.22 049.27 53.22
29 Dec 2006 040.95 53.50 041.95 53.50 042.95 53.50 043.95 53.50 044.95 53.50 045.95 53.50 046.95 53.50 047.95 53.50 048.95 53.50
30 Dec 2006 041.64 53.79 042.64 53.79 043.64 53.79 044.64 53.79 045.64 53.79 046.64 53.79 047.64 53.79
31 Dec 2006 042.33 54.50 043.33 54.50 044.33 54.50 045.33 54.50 046.33 54.50
01 Jan 2007 043.01 55.42 044.01 55.42
29 Jan 2007 072.01 06.24 073.01 06.27
01 Feb 2007 074.16 06.29
02 Feb 2007 074.88 06.66 075.88 06.45 076.88 06.44
03 Feb 2007 075.61 07.18 076.61 06.97 077.61 06.95 078.61 06.73 079.61 06.71 080.61 06.49 081.61 06.47 082.61 06.44
04 Feb 2007 076.35 07.73 077.35 07.71 078.35 07.49 079.35 07.47 080.35 07.45 081.35 07.22 082.35 07.20 083.35 06.97 084.35 06.94 085.35 06.91 086.35 06.88
05 Feb 2007 077.09 08.65 078.09 08.63 079.09 08.41 080.09 08.38 081.09 08.16 082.09 08.13 083.09 08.10 084.09 07.88 085.09 07.85 086.09 07.81 087.09 07.58
06 Feb 2007 077.84 09.76 078.84 09.74 079.84 09.51 080.84 09.49 081.84 09.26 082.84 09.24 083.84 09.01 084.84 08.98 085.84 08.95 086.84 08.72 087.84 08.68
07 Feb 2007 078.60 11.02 079.60 10.80 080.60 10.77 081.60 10.55 082.60 10.52 083.60 10.49 084.60 10.27 085.60 10.24 086.60 10.01 087.60 09.98 088.60 09.95
08 Feb 2007 079.36 12.30 080.36 12.08 081.36 12.05 082.36 11.83 083.36 11.80 084.36 11.57 085.36 11.55 086.36 11.52 087.36 11.29 088.36 11.26 089.36 11.03
09 Feb 2007 080.14 13.63 081.14 13.40 082.14 13.18 083.14 13.15 084.14 12.93 085.14 12.90 086.14 12.88 087.14 12.65 088.14 12.62 089.14 12.39 090.14 12.37
10 Feb 2007 080.91 14.67 081.91 14.64 082.91 14.42 083.91 14.19 084.91 14.17 085.91 13.94 086.91 13.92 087.91 13.89 088.91 13.67 089.91 13.64 090.91 13.42
11 Feb 2007 081.70 15.56 082.70 15.33 083.70 15.31 084.70 15.09 085.70 14.86 086.70 14.84 087.70 14.62 088.70 14.59 089.70 14.37 090.70 14.35 091.70 14.33
12 Feb 2007 082.49 16.05 083.49 16.02 084.49 15.80 085.49 15.78 086.49 15.56 087.49 15.34 088.49 15.32 089.49 15.10 090.49 15.08 091.49 14.86 092.49 14.84
13 Feb 2007 083.30 16.33 084.30 16.11 085.30 16.09 086.30 15.87 087.30 15.66 088.30 15.64 089.30 15.42 090.30 15.41 091.30 15.19 092.30 14.98 093.30 14.96
14 Feb 2007 084.11 16.48 085.11 16.28 086.11 16.06 087.11 16.05 088.11 15.83 089.11 15.62 090.11 15.41 091.11 15.40 092.11 15.18 093.11 15.17 094.11 14.96
15 Feb 2007 084.93 15.68 085.93 15.68 086.93 15.61 087.93 15.69 088.93 15.52 089.93 15.51 090.93 15.31 091.93 15.10 092.93 14.90 093.93 14.89 094.93 14.69
16 Feb 2007 085.76 14.67 086.76 14.67 087.76 14.80 088.76 14.78 089.76 14.64 090.76 14.64 091.76 14.76 092.76 14.61 093.76 14.61 094.76 14.41 095.76 14.21
17 Feb 2007 086.60 13.43 087.60 13.48 088.60 13.49 089.60 13.46 090.60 13.41 091.60 13.42 092.60 13.52 093.60 13.55 094.60 13.52 095.60 13.44 096.60 13.52
18 Feb 2007 087.45 12.32 088.45 12.36 089.45 12.27 090.45 12.28 091.45 12.40 092.45 12.34 093.45 12.15 094.45 12.28 095.45 12.14 096.45 12.13 097.45 12.08
19 Feb 2007 088.31 09.96 089.31 10.11 090.31 10.17 091.31 10.25 092.31 10.32 093.31 10.25 094.31 10.27 095.31 10.21 096.31 10.29 097.31 10.31 098.31 10.29
31 May 2007 209.95 58.60 210.95 58.60 211.95 58.60 212.95 58.60 213.95 58.60 214.95 58.60 215.95 58.60 216.95 58.60 217.95 58.60 218.95 58.60 219.95 58.60
01 Jun 2007 210.78 58.54 211.78 58.54 212.78 58.54 213.78 58.54 214.78 58.54 215.78 58.54 216.78 58.54 217.78 58.54 218.78 58.54 219.78 58.54 220.78 58.54
02 Jun 2007 211.59 56.12 212.59 56.12 213.59 56.12 214.59 56.12 215.59 56.12 216.59 56.12 217.59 56.12 218.59 56.12 219.59 56.12 220.59 56.12 221.59 56.12
03 Jun 2007 212.40 56.00 213.40 56.00 214.40 56.00 215.40 56.00 216.40 56.00 217.40 56.00 218.40 56.00 219.40 56.00 220.40 56.00 221.40 56.00 222.40 56.00
04 Jun 2007 213.19 55.87 214.19 55.87 215.19 55.87 216.19 55.87 217.19 55.87 218.19 55.87 219.19 55.87 220.19 55.87 221.19 55.87 222.19 55.87 223.19 55.87
05 Jun 2007 213.98 55.72 214.98 55.72 215.98 55.72 216.98 55.72 217.98 55.72 218.98 55.72 219.98 55.72 220.98 55.72 221.98 55.72 222.98 55.72 223.98 55.72
06 Jun 2007 214.76 53.26 215.76 53.26 216.76 53.26 217.76 53.26 218.76 53.26 219.76 53.26 220.76 53.26 221.76 53.26 222.76 53.26 223.76 53.26 224.76 53.26
07 Jun 2007 215.52 52.99 216.52 52.99 217.52 52.99 218.52 52.99 219.52 52.99 220.52 52.99 221.52 52.99 222.52 52.99 223.52 52.99 224.52 52.99 225.52 52.99
08 Jun 2007 216.28 52.73 217.28 52.73 218.28 52.73 219.28 52.73 220.28 52.73 221.28 52.73 222.28 52.73 223.28 52.73 224.28 52.73 225.28 52.73 226.28 52.73
09 Jun 2007 217.04 52.51 218.04 52.51 219.04 52.51 220.04 52.51 221.04 52.51 222.04 52.51 223.04 52.51 224.04 52.51 225.04 52.51 226.04 52.51 227.04 52.51
10 Jun 2007 217.78 52.31 218.78 52.31 219.78 52.31 220.78 52.31 221.78 52.31 222.78 52.31 223.78 52.31 224.78 52.31 225.78 52.31 226.78 52.31 227.78 52.31
11 Jun 2007 218.52 52.14 219.52 52.14 220.52 52.14 221.52 52.14 222.52 52.14 223.52 52.14 224.52 52.14 225.52 52.14 226.52 52.14 227.52 52.14 228.52 52.14
12 Jun 2007 219.25 52.00 220.25 52.00 221.25 52.00 222.25 52.00 223.25 52.00 224.25 52.00 225.25 52.00 226.25 52.00 227.25 52.00 228.25 52.00 229.25 52.00
13 Jun 2007 219.97 51.87 220.97 51.87 221.97 51.87 222.97 51.87 223.97 51.87 224.97 51.87 225.97 51.87 226.97 51.87 227.97 51.87 228.97 51.87 229.97 51.87
14 Jun 2007 220.68 51.77 221.68 51.77 222.68 51.77 223.68 51.77 224.68 51.77 225.68 51.77 226.68 51.77 227.68 51.77 228.68 51.77 229.68 51.77 230.68 51.77
15 Jun 2007 221.39 51.68 222.39 51.68 223.39 51.68 224.39 51.68 225.39 51.68 226.39 51.68 227.39 51.68 228.39 51.68 229.39 51.68 230.39 51.68 231.39 51.68
16 Jun 2007 222.10 51.61 223.10 51.61 224.10 51.61 225.10 51.61 226.10 51.61 227.10 51.61 228.10 51.61 229.10 51.61 230.10 51.61 231.10 51.61 232.10 51.61
17 Jun 2007 222.79 53.55 223.79 53.55 224.79 53.55 225.79 53.55 226.79 53.55 227.79 53.55 228.79 53.55 229.79 53.55 230.79 53.55 231.79 53.55 232.79 53.55
18 Jun 2007 223.49 53.51 224.49 53.51 225.49 53.51 226.49 53.51 227.49 53.51 228.49 53.51 229.49 53.51 230.49 53.51 231.49 53.51 232.49 53.51 233.49 53.51
19 Jun 2007 224.17 53.47 225.17 53.47 226.17 53.47 227.17 53.47 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47
20 Jun 2007 224.85 53.45 225.85 53.45 226.85 53.45 227.85 53.45 228.85 53.45 229.85 53.45 230.85 53.45 231.85 53.45 232.85 53.45 233.85 53.45 234.85 53.45
21 Jun 2007 225.53 53.43 226.53 53.43 227.53 53.43 228.53 53.43 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43
22 Jun 2007 226.20 53.41 227.20 53.41 228.20 53.41 229.20 53.41 230.20 53.41 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41
23 Jun 2007 226.87 53.41 227.87 53.41 228.87 53.41 229.87 53.41 230.87 53.41 231.87 53.41 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41
24 Jun 2007 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40
25 Jun 2007 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40
26 Jun 2007 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40
27 Jun 2007 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40
28 Jun 2007 230.15 53.39 231.15 53.39 232.15 53.39 233.15 53.39 234.15 53.39 235.15 53.39 236.15 53.39 237.15 53.39 238.15 53.39 239.15 53.39 240.15 53.39
29 Jun 2007 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40
30 Jun 2007 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40
01 Jul 2007 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40
02 Jul 2007 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40
03 Jul 2007 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41
04 Jul 2007 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42
05 Jul 2007 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44
06 Jul 2007 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47
07 Jul 2007 235.88 53.50 236.88 53.50 237.88 53.50 238.88 53.50 239.88 53.50 240.88 53.50 241.88 53.50 242.88 53.50 243.88 53.50 244.88 53.50 245.88 53.50
08 Jul 2007 236.51 53.54 237.51 53.54 238.51 53.54 239.51 53.54 240.51 53.54 241.51 53.54 242.51 53.54 243.51 53.54 244.51 53.54 245.51 53.54 246.51 53.54
09 Jul 2007 237.13 53.60 238.13 53.60 239.13 53.60 240.13 53.60 241.13 53.60 242.13 53.60 243.13 53.60 244.13 53.60 245.13 53.60 246.13 53.60
10 Jul 2007 237.76 53.67 238.76 53.67 239.76 53.67 240.76 53.67 241.76 53.67 242.76 53.67 243.76 53.67 244.76 53.67 245.76 53.67 246.76 53.67 247.76 53.67
11 Jul 2007 238.39 53.95 239.39 53.95 240.39 53.95 241.39 53.95 242.39 53.95 243.39 53.95 244.39 53.95 245.39 53.95 246.39 53.95 247.39 53.95 248.39 53.95
12 Jul 2007 239.01 54.05 240.01 54.05 241.01 54.05 242.01 54.05 243.01 54.05 244.01 54.05 245.01 54.05 246.01 54.05 247.01 54.05 248.01 54.05 249.01 54.05
13 Jul 2007 229.64 54.17 230.64 54.17 231.64 54.17 232.64 54.17 233.64 54.17 234.64 54.17 235.64 54.17 236.64 54.17 237.64 54.17 238.64 54.17 239.64 54.17 240.64 54.17 241.64 54.17 242.64 54.17 243.64 54.17 244.64 54.17 245.64 54.17 246.64 54.17 247.64 54.17 248.64 54.17 249.64 54.17 250.64 54.17 251.64 54.17 252.64 54.17 253.64 54.17 254.64 54.17 255.64 54.17 256.64 54.17 257.64 54.17 258.64 54.17
14 Jul 2007 230.26 54.52 231.26 54.52 232.26 54.52 233.26 54.52 234.26 54.52 235.26 54.52 236.26 54.52 237.26 54.52 238.26 54.52 239.26 54.52 240.26 54.52 241.26 54.52 242.26 54.52 243.26 54.52 244.26 54.52 245.26 54.52 246.26 54.52 247.26 54.52 248.26 54.52 249.26 54.52 250.26 54.52 251.26 54.52 252.26 54.52 253.26 54.52 254.26 54.52 255.26 54.52 256.26 54.52 257.26 54.52 258.26 54.52 259.26 54.52 260.26 54.52
15 Jul 2007 230.89 54.68 231.89 54.68 232.89 54.68 233.89 54.68 234.89 54.68 235.89 54.68 236.89 54.68 237.89 54.68 238.89 54.68 239.89 54.68 240.89 54.68 241.89 54.68 242.89 54.68 243.89 54.68 244.89 54.68 245.89 54.68 246.89 54.68 247.89 54.68 248.89 54.68 249.89 54.68 250.89 54.68 251.89 54.68 252.89 54.68 253.89 54.68 254.89 54.68 255.89 54.68 256.89 54.68 257.89 54.68 258.89 54.68 259.89 54.68
16 Jul 2007 231.52 55.08 232.52 55.08 233.52 55.08 234.52 55.08 235.52 55.08 236.52 55.08 237.52 55.08 238.52 55.08 239.52 55.08 240.52 55.08 241.52 55.08 242.52 55.08 243.52 55.08 244.52 55.08 245.52 55.08 246.52 55.08 247.52 55.08 248.52 55.08 249.52 55.08 250.52 55.08 251.52 55.08 252.52 55.08 253.52 55.08 254.52 55.08 255.52 55.08 256.52 55.08 257.52 54.93 258.52 54.93 259.52 54.72 260.52 54.51 261.52 54.30
17 Jul 2007 232.14 55.50 233.14 55.50 234.14 55.50 235.14 55.50 236.14 55.50 237.14 55.50 238.14 55.50 239.14 55.50 240.14 55.50 241.14 55.50 242.14 55.50 243.14 55.50 244.14 55.50 245.14 55.50 246.14 55.50 247.14 55.50 248.14 55.50 249.14 55.50 250.14 55.50 251.14 55.50 252.14 55.32 253.14 55.32 254.14 55.31 255.14 55.31 256.14 55.30 257.14 55.09 258.14 54.88 259.14 54.67 260.14 54.66 261.14 54.44 262.14 54.22
18 Jul 2007 232.77 55.75 233.77 55.75 234.77 55.75 235.77 55.75 236.77 55.75 237.77 55.75 238.77 55.75 239.77 55.75 240.77 55.75 241.77 55.75 242.77 55.75 243.77 55.75 244.77 55.75 245.77 55.75 246.77 55.75 247.77 55.66 248.77 55.66 249.77 55.66 250.77 55.66 251.77 55.45 252.77 55.45 253.77 55.44 254.77 55.43 255.77 55.42 256.77 55.21 257.77 55.19 258.77 54.98 259.77 54.76 260.77 54.54 261.77 54.32 262.77 54.09
19 Jul 2007 233.40 56.22 234.40 56.22 235.40 56.22 236.40 56.22 237.40 56.22 238.40 56.22 239.40 56.22 240.40 56.22 241.40 56.22 242.40 56.22 243.40 56.22 244.40 56.20 245.40 56.20 246.40 56.19 247.40 55.99 248.40 55.98 249.40 55.97 250.40 55.97 251.40 55.76 252.40 55.75 253.40 55.73 254.40 55.72 255.40 55.71 256.40 55.49 257.40 55.47 258.40 55.46 259.40 55.24 260.40 55.01 261.40 54.79 262.40 54.57 263.40 54.34
20 Jul 2007 234.03 56.71 235.03 56.71 236.03 56.71 237.03 56.71 238.03 56.71 239.03 56.71 240.03 56.71 241.03 56.71 242.03 56.71 243.03 56.71 244.03 56.71 245.03 56.71 246.03 56.70 247.03 56.49 248.03 56.48 249.03 56.47 250.03 56.46 251.03 56.24 252.03 56.23 253.03 56.21 254.03 56.20 255.03 55.98 256.03 55.96 257.03 55.95 258.03 55.92 259.03 55.90 260.03 55.68 261.03 55.46 262.03 55.23 263.03 55.00 264.03 54.78
21 Jul 2007 234.67 57.21 235.67 57.21 236.67 57.21 237.67 57.21 238.67 57.21 239.67 57.21 240.67 57.21 241.67 57.21 242.67 57.21 243.67 57.21 244.67 57.21 245.67 57.21 246.67 57.19 247.67 57.17 248.67 57.16 249.67 57.14 250.67 56.93 251.67 56.91 252.67 56.89 253.67 56.87 254.67 56.65 255.67 56.63 256.67 56.61 257.67 56.59 258.67 56.57 259.67 56.55 260.67 56.32 261.67 56.10 262.67 55.87 263.67 55.64 264.67 55.41
22 Jul 2007 235.30 57.70 236.30 57.70 237.30 57.70 238.30 57.70 239.30 57.70 240.30 57.70 241.30 57.70 242.30 57.70 243.30 57.70 244.30 57.70 245.30 57.70 246.30 57.70 247.30 57.70 248.30 57.70 249.30 57.70 250.30 57.70 251.30 57.70 252.30 57.70 253.30 57.70 254.30 57.52 255.30 57.50 256.30 57.48 257.30 57.46 258.30 57.43 259.30 57.21 260.30 57.18 261.30 57.16 262.30 56.93 263.30 56.70 264.30 56.48 265.30 56.25
23 Jul 2007 235.94 58.14 236.94 58.14 237.94 58.14 238.94 58.14 239.94 58.14 240.94 58.14 241.94 58.14 242.94 58.14 243.94 58.14 244.94 58.14 245.94 58.14 246.94 58.14 247.94 58.14 248.94 58.14 249.94 58.14 250.94 58.14 251.94 58.14 252.94 58.14 253.94 58.14 254.94 58.14 255.94 58.14 256.94 58.14 257.94 58.14 258.94 58.14 259.94 58.14 260.94 58.14 261.94 58.14 262.94 57.94 263.94 57.71 264.94 57.49 265.94 57.26
24 Jul 2007 236.58 58.52 237.58 58.52 238.58 58.52 239.58 58.52 240.58 58.52 241.58 58.52 242.58 58.52 243.58 58.52 244.58 58.52 245.58 58.52 246.58 58.52 247.58 58.52 248.58 58.52 249.58 58.52 250.58 58.52 251.58 58.52 252.58 58.52 253.58 58.52 254.58 58.52 255.58 58.52 256.58 58.52 257.58 58.52 258.58 58.52 259.58 58.52 260.58 58.52 261.58 58.52 262.58 58.52 263.58 58.52 264.58 58.52 265.58 58.52 266.58 58.40
25 Jul 2007 237.22 58.60 238.22 58.60 239.22 58.60 240.22 58.60 241.22 58.60 242.22 58.60 243.22 58.60 244.22 58.60 245.22 58.60 246.22 58.60 247.22 58.60 248.22 58.60 249.22 58.60 250.22 58.60 251.22 58.60 252.22 58.60 253.22 58.60 254.22 58.60 255.22 58.60 256.22 58.60 257.22 58.60 258.22 58.60 259.22 58.60 260.22 58.60 261.22 58.60 262.22 58.60 263.22 58.60 264.22 58.60 265.22 58.60 266.22 58.60 267.22 58.60
26 Jul 2007 237.86 58.56 238.86 58.56 239.86 58.56 240.86 58.56 241.86 58.56 242.86 58.56 243.86 58.56 244.86 58.56 245.86 58.56 246.86 58.56 247.86 58.56 248.86 58.56 249.86 58.56 250.86 58.56 251.86 58.56 252.86 58.56 253.86 58.56 254.86 58.56 255.86 58.56 256.86 58.56 257.86 58.56 258.86 58.56 259.86 58.56 260.86 58.56 261.86 58.56 262.86 58.56 263.86 58.56 264.86 58.56 265.86 58.56 266.86 58.56 267.86 58.56
27 Jul 2007 238.51 58.42 239.51 58.42 240.51 58.42 241.51 58.42 242.51 58.42 243.51 58.42 244.51 58.42 245.51 58.42 246.51 58.42 247.51 58.42 248.51 58.42 249.51 58.42 250.51 58.42 251.51 58.42 252.51 58.42 253.51 58.42 254.51 58.42 255.51 58.42 256.51 58.42 257.51 58.42 258.51 58.42 259.51 58.42 260.51 58.42 261.51 58.42 262.51 58.42 263.51 58.42 264.51 58.42 265.51 58.42 266.51 58.42 267.51 58.42 268.51 58.42
28 Jul 2007 239.16 58.00 240.16 58.00 241.16 58.00 242.16 58.00 243.16 58.00 244.16 58.00 245.16 58.00 246.16 58.00 247.16 58.00 248.16 58.00 249.16 58.00 250.16 58.00 251.16 58.00 252.16 58.00 253.16 58.00 254.16 58.00 255.16 58.00 256.16 58.00 257.16 58.00 258.16 58.00 259.16 58.00 260.16 58.00 261.16 58.00 262.16 58.00 263.16 58.00 264.16 58.00 265.16 58.00 266.16 58.00 267.16 58.00 268.16 58.00
29 Jul 2007 239.81 57.52 240.81 57.52 241.81 57.52 242.81 57.52 243.81 57.52 244.81 57.52 245.81 57.52 246.81 57.52 247.81 57.52 248.81 57.52 249.81 57.52 250.81 57.52 251.81 57.52 252.81 57.52 253.81 57.52 254.81 57.52 255.81 57.52 256.81 57.52 257.81 57.52 258.81 57.52 259.81 57.52 260.81 57.52 261.81 57.52 262.81 57.52 263.81 57.52 264.81 57.52 265.81 57.52 266.81 57.52 267.81 57.52 268.81 57.52 269.81 57.52
30 Jul 2007 240.46 57.03 241.46 57.03 242.46 57.03 243.46 57.03 244.46 57.03 245.46 57.03 246.46 57.03 247.46 57.03 248.46 57.03 249.46 57.03 250.46 57.03 251.46 57.03 252.46 57.03 253.46 57.03 254.46 57.03 255.46 57.03 256.46 57.03 257.46 57.03 258.46 57.03 259.46 57.03 260.46 57.03 261.46 57.03 262.46 57.03 263.46 57.03 264.46 57.03 265.46 57.03 266.46 57.03 267.46 57.03 268.46 57.03 269.46 57.03 270.46 57.03
31 Jul 2007 241.12 56.53 242.12 56.53 243.12 56.53 244.12 56.53 245.12 56.53 246.12 56.53 247.12 56.53 248.12 56.53 249.12 56.53 250.12 56.53 251.12 56.53 252.12 56.53 253.12 56.53 254.12 56.53 255.12 56.53 256.12 56.53 257.12 56.53 258.12 56.53 259.12 56.53 260.12 56.53 261.12 56.53 262.12 56.53 263.12 56.53 264.12 56.53 265.12 56.53 266.12 56.53 267.12 56.53 268.12 56.53 269.12 56.53 270.12 56.53 271.12 56.53
01 Aug 2007 241.79 56.05 242.79 56.05 243.79 56.05 244.79 56.05 245.79 56.05 246.79 56.05 247.79 56.05 248.79 56.05 249.79 56.05 250.79 56.05 251.79 56.05 252.79 56.05 253.79 56.05 254.79 56.05 255.79 56.05 256.79 56.05 257.79 56.05 258.79 56.05 259.79 56.05 260.79 56.05 261.79 56.05 262.79 56.05 263.79 56.05 264.79 56.05 265.79 56.05 266.79 56.05 267.79 56.05 268.79 56.05 269.79 56.05 270.79 56.05 271.79 56.05
02 Aug 2007 242.46 55.59 243.46 55.59 244.46 55.59 245.46 55.59 246.46 55.59 247.46 55.59 248.46 55.59 249.46 55.59 250.46 55.59 251.46 55.59 252.46 55.59 253.46 55.59 254.46 55.59 255.46 55.59 256.46 55.59 257.46 55.59 258.46 55.59 259.46 55.59 260.46 55.59 261.46 55.59 262.46 55.59 263.46 55.59 264.46 55.59 265.46 55.59 266.46 55.59 267.46 55.59 268.46 55.59 269.46 55.59 270.46 55.59 271.46 55.59 272.46 55.59
03 Aug 2007 243.13 55.16 244.13 55.16 245.13 55.16 246.13 55.16 247.13 55.16 248.13 55.16 249.13 55.16 250.13 55.16 251.13 55.16 252.13 55.16 253.13 55.16 254.13 55.16 255.13 55.16 256.13 55.16 257.13 55.16 258.13 55.16 259.13 55.16 260.13 55.16 261.13 55.16 262.13 55.16 263.13 55.16 264.13 55.16 265.13 55.16 266.13 55.16 267.13 55.16 268.13 55.16 269.13 55.16 270.13 55.16 271.13 55.16 272.13 55.16 273.13 55.16
04 Aug 2007 243.81 54.95 244.81 54.95 245.81 54.95 246.81 54.95 247.81 54.95 248.81 54.95 249.81 54.95 250.81 54.95 251.81 54.95 252.81 54.95 253.81 54.95 254.81 54.95 255.81 54.95 256.81 54.95 257.81 54.95 258.81 54.95 259.81 54.95 260.81 54.95 261.81 54.95 262.81 54.95 263.81 54.95 264.81 54.95 265.81 54.95 266.81 54.95 267.81 54.95 268.81 54.95 269.81 54.95 270.81 54.95 271.81 54.95 272.81 54.95 273.81 54.95
05 Aug 2007 244.49 54.58 245.49 54.58 246.49 54.58 247.49 54.58 248.49 54.58 249.49 54.58 250.49 54.58 251.49 54.58 252.49 54.58 253.49 54.58 254.49 54.58 255.49 54.58 256.49 54.58 257.49 54.58 258.49 54.58 259.49 54.58 260.49 54.58 261.49 54.58 262.49 54.58 263.49 54.58 264.49 54.58 265.49 54.58 266.49 54.58 267.49 54.58 268.49 54.58 269.49 54.58 270.49 54.58 271.49 54.58 272.49 54.58 273.49 54.58 274.49 54.58
06 Aug 2007 245.18 54.23 246.18 54.23 247.18 54.23 248.18 54.23 249.18 54.23 250.18 54.23 251.18 54.23 252.18 54.23 253.18 54.23 254.18 54.23 255.18 54.23 256.18 54.23 257.18 54.23 258.18 54.23 259.18 54.23 260.18 54.23 261.18 54.23 262.18 54.23 263.18 54.23 264.18 54.23 265.18 54.23 266.18 54.23 267.18 54.23 268.18 54.23 269.18 54.23 270.18 54.23 271.18 54.23 272.18 54.23 273.18 54.23 274.18 54.23 275.18 54.23
07 Aug 2007 245.87 54.10 246.87 54.10 247.87 54.10 248.87 54.10 249.87 54.10 250.87 54.10 251.87 54.10 252.87 54.10 253.87 54.10 254.87 54.10 255.87 54.10 256.87 54.10 257.87 54.10 258.87 54.10 259.87 54.10 260.87 54.10 261.87 54.10 262.87 54.10 263.87 54.10 264.87 54.10 265.87 54.10 266.87 54.10 267.87 54.10 268.87 54.10 269.87 54.10 270.87 54.10 271.87 54.10 272.87 54.10 273.87 54.10 274.87 54.10 275.87 54.10
08 Aug 2007 246.57 53.99 247.57 53.99 248.57 53.99 249.57 53.99 250.57 53.99 251.57 53.99 252.57 53.99 253.57 53.99 254.57 53.99 255.57 53.99 256.57 53.99 257.57 53.99 258.57 53.99 259.57 53.99 260.57 53.99 261.57 53.99 262.57 53.99 263.57 53.99 264.57 53.99 265.57 53.99 266.57 53.99 267.57 53.99 268.57 53.99 269.57 53.99 270.57 53.99 271.57 53.99 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99
09 Aug 2007 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70
10 Aug 2007 245.98 53.62 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62 252.98 53.62 253.98 53.62 254.98 53.62 255.98 53.62 256.98 53.62 257.98 53.62 258.98 53.62 259.98 53.62 260.98 53.62 261.98 53.62 262.98 53.62 263.98 53.62 264.98 53.62 265.98 53.62 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62
11 Aug 2007 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56
12 Aug 2007 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52
13 Aug 2007 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48
14 Aug 2007 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45 280.89 53.45 281.89 53.45 282.89 53.45
15 Aug 2007 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43
16 Aug 2007 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42
17 Aug 2007 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41
18 Aug 2007 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40
19 Aug 2007 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40
20 Aug 2007 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40
21 Aug 2007 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40
22 Aug 2007 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39 265.10 53.39 266.10 53.39 267.10 53.39 268.10 53.39 269.10 53.39 270.10 53.39 271.10 53.39 272.10 53.39 273.10 53.39 274.10 53.39 275.10 53.39 276.10 53.39 277.10 53.39 278.10 53.39 279.10 53.39 280.10 53.39 281.10 53.39 282.10 53.39 283.10 53.39 284.10 53.39 285.10 53.39 286.10 53.39 287.10 53.39 288.10 53.39 289.10 53.39 290.10 53.39 291.10 53.39
23 Aug 2007 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40
24 Aug 2007 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40
25 Aug 2007 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40
26 Aug 2007 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40
27 Aug 2007 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41
28 Aug 2007 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42
29 Aug 2007 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44
30 Aug 2007 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 272.95 53.46 273.95 53.46 274.95 53.46 275.95 53.46 276.95 53.46 277.95 53.46 278.95 53.46 279.95 53.46 280.95 53.46 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46 298.95 53.46 299.95 53.46
31 Aug 2007 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49 267.86 53.49 268.86 53.49 269.86 53.49 270.86 53.49 271.86 53.49 272.86 53.49 273.86 53.49 274.86 53.49 275.86 53.49 276.86 53.49 277.86 53.49 278.86 53.49 279.86 53.49 280.86 53.49 281.86 53.49 282.86 53.49 283.86 53.49 284.86 53.49 285.86 53.49 286.86 53.49 287.86 53.49 288.86 53.49 289.86 53.49 290.86 53.49 291.86 53.49 292.86 53.49 293.86 53.49 294.86 53.49 295.86 53.49 296.86 53.49 297.86 53.49 298.86 53.49 299.86 53.49 300.86 53.49
01 Sep 2007 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53
02 Sep 2007 260.72 53.58 261.72 53.58 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58
03 Sep 2007 261.67 53.65 262.67 53.65 263.67 53.65 264.67 53.65 265.67 53.65 266.67 53.65 267.67 53.65 268.67 53.65 269.67 53.65 270.67 53.65 271.67 53.65 272.67 53.65 273.67 53.65 274.67 53.65 275.67 53.65 276.67 53.65 277.67 53.65 278.67 53.65 279.67 53.65 280.67 53.65 281.67 53.65 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65 294.67 44.88 295.67 44.90 296.67 44.69 297.67 44.47 298.67 44.44 299.67 44.18 300.67 44.11 301.67 44.02 302.67 43.91 303.67 43.77
04 Sep 2007 262.66 53.92 263.66 53.92 264.66 53.92 265.66 53.92 266.66 53.92 267.66 53.92 268.66 53.92 269.66 53.92 270.66 53.92 271.66 53.92 272.66 53.92 273.66 53.92 274.66 53.92 275.66 53.92 276.66 53.92 277.66 53.92 278.66 53.92 279.66 53.92 280.66 53.92 281.66 53.92 282.66 53.92 283.66 53.92 284.66 53.92 285.66 46.16 286.66 45.86 287.66 45.55 288.66 45.44 289.66 45.11 290.66 44.97 291.66 44.82 292.66 44.46 293.66 44.29 294.66 44.10 295.66 44.10 296.66 43.89 297.66 43.66 298.66 43.62 299.66 43.56 300.66 43.28 301.66 43.19 302.66 43.08 303.66 43.15
05 Sep 2007 263.64 54.02 264.64 54.02 265.64 54.02 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 53.28 280.64 52.20 281.64 46.57 282.64 46.29 283.64 46.00 284.64 45.71 285.64 45.41 286.64 45.10 287.64 44.98 288.64 44.65 289.64 44.52 290.64 44.17 291.64 44.01 292.64 43.85 293.64 43.67 294.64 43.48 295.64 43.28 296.64 43.26 297.64 43.04 298.64 43.00 299.64 42.94 300.64 42.68 301.64 42.60 302.64 42.51 303.64 42.40 304.64 42.28
06 Sep 2007 264.64 54.14 265.64 54.14 266.64 54.14 267.64 54.14 268.64 54.14 269.64 54.14 270.64 54.14 271.64 53.70 272.64 53.18 273.64 52.57 274.64 51.84 275.64 50.90 276.64 49.57 277.64 47.04 278.64 46.78 279.64 46.51 280.64 46.24 281.64 45.96 282.64 45.68 283.64 45.38 284.64 45.08 285.64 44.77 286.64 44.46 287.64 44.34 288.64 44.00 289.64 43.86 290.64 43.71 291.64 43.56 292.64 43.19 293.64 43.21 294.64 43.03 295.64 42.83 296.64 42.62 297.64 42.61 298.64 42.38 299.64 42.34 300.64 42.29 301.64 42.23 302.64 41.96 303.64 41.88 304.64 41.79 305.64 41.89
07 Sep 2007 265.65 53.51 266.65 53.08 267.65 52.61 268.65 52.08 269.65 51.48 270.65 50.79 271.65 49.97 272.65 48.95 273.65 47.59 274.65 47.35 275.65 47.10 276.65 46.84 277.65 46.58 278.65 46.31 279.65 46.04 280.65 45.76 281.65 45.48 282.65 45.19 283.65 44.89 284.65 44.59 285.65 44.28 286.65 43.96 287.65 43.84 288.65 43.50 289.65 43.37 290.65 43.22 291.65 43.07 292.65 42.91 293.65 42.74 294.65 42.56 295.65 42.37 296.65 42.18 297.65 42.18 298.65 41.97 299.65 41.95 300.65 41.92 301.65 41.68 302.65 41.64 303.65 41.59 304.65 41.53 305.65 41.46 306.65 41.38
08 Sep 2007 266.67 50.51 267.67 49.85 268.67 49.10 269.67 48.24 270.67 48.01 271.67 47.77 272.67 47.52 273.67 47.28 274.67 47.02 275.67 46.77 276.67 46.51 277.67 46.24 278.67 45.97 279.67 45.70 280.67 45.41 281.67 45.13 282.67 44.84 283.67 44.54 284.67 44.24 285.67 43.93 286.67 43.62 287.67 43.50 288.67 43.17 289.67 43.04 290.67 42.90 291.67 42.75 292.67 42.60 293.67 42.44 294.67 42.28 295.67 42.11 296.67 41.93 297.67 41.74 298.67 41.75 299.67 41.55 300.67 41.55 301.67 41.53 302.67 41.32 303.67 41.29 304.67 41.26 305.67 41.23 306.67 40.98 307.67 40.94
09 Sep 2007 267.71 48.54 268.71 48.31 269.71 48.07 270.71 47.83 271.71 47.59 272.71 47.34 273.71 47.09 274.71 46.83 275.71 46.58 276.71 46.31 277.71 46.05 278.71 45.77 279.71 45.50 280.71 45.22 281.71 44.94 282.71 44.65 283.71 44.35 284.71 44.05 285.71 43.75 286.71 43.44 287.71 43.33 288.71 43.01 289.71 42.88 290.71 42.75 291.71 42.42 292.71 42.28 293.71 42.13 294.71 41.98 295.71 41.82 296.71 41.86 297.71 41.69 298.71 41.52 299.71 41.54 300.71 41.36 301.71 41.37 302.71 41.18 303.71 41.18 304.71 40.98 305.71 40.97 306.71 40.96 307.71 40.94 308.71 40.72
10 Sep 2007 269.47 48.11 270.47 47.87 271.47 47.63 272.47 47.38 273.47 47.13 274.47 46.87 275.47 46.62 276.47 46.35 277.47 46.09 278.47 45.82 279.47 45.55 280.47 45.27 281.47 44.99 282.47 44.71 283.47 44.42 284.47 44.13 285.47 43.83 286.47 43.53 287.47 43.23 288.47 43.12 289.47 42.80 290.47 42.69 291.47 42.56 292.47 42.44 293.47 42.11 294.47 41.97 295.47 41.83 296.47 41.69 297.47 41.74 298.47 41.58 299.47 41.42 300.47 41.26 301.47 41.30 302.47 41.13 303.47 41.15 304.47 40.97 305.47 40.99 306.47 40.81 307.47 40.82 308.47 40.83 309.47 40.63
11 Sep 2007 270.54 48.02 271.54 47.77 272.54 47.52 273.54 47.27 274.54 47.02 275.54 46.76 276.54 46.50 277.54 46.24 278.54 45.98 279.54 45.71 280.54 45.44 281.54 45.16 282.54 44.88 283.54 44.60 284.54 44.32 285.54 44.03 286.54 43.73 287.54 43.44 288.54 43.34 289.54 43.04 290.54 42.93 291.54 42.62 292.54 42.51 293.54 42.39 294.54 42.27 295.54 41.94 296.54 41.81 297.54 41.88 298.54 41.74 299.54 41.60 300.54 41.46 301.54 41.32 302.54 41.37 303.54 41.21 304.54 41.06 305.54 41.10 306.54 40.94 307.54 40.97 308.54 40.80 309.54 40.63 310.54 40.66
12 Sep 2007 271.63 48.09 272.63 47.85 273.63 47.60 274.63 47.35 275.63 47.09 276.63 46.84 277.63 46.58 278.63 46.32 279.63 46.05 280.63 45.78 281.63 45.51 282.63 45.24 283.63 44.97 284.63 44.69 285.63 44.41 286.63 44.12 287.63 43.83 288.63 43.54 289.63 43.45 290.63 43.15 291.63 43.06 292.63 42.75 293.63 42.65 294.63 42.54 295.63 42.43 296.63 42.11 297.63 41.99 298.63 41.87 299.63 41.75 300.63 41.82 301.63 41.69 302.63 41.56 303.63 41.42 304.63 41.29 305.63 41.34 306.63 41.20 307.63 41.06 308.63 41.11 309.63 40.96 310.63 40.81 311.63 40.85
13 Sep 2007 272.73 48.36 273.73 48.11 274.73 47.87 275.73 47.62 276.73 47.36 277.73 47.11 278.73 46.85 279.73 46.59 280.73 46.33 281.73 46.07 282.73 45.80 283.73 45.53 284.73 45.26 285.73 44.99 286.73 44.71 287.73 44.43 288.73 44.15 289.73 43.86 290.73 43.78 291.73 43.49 292.73 43.40 293.73 43.10 294.73 43.00 295.73 42.71 296.73 42.60 297.73 42.50 298.73 42.39 299.73 42.28 300.73 42.17 301.73 42.05 302.73 41.93 303.73 41.81 304.73 41.69 305.73 41.77 306.73 41.64 307.73 41.51 308.73 41.38 309.73 41.45 310.73 41.31 311.73 41.17 312.73 41.04
14 Sep 2007 273.85 48.84 274.85 48.59 275.85 48.34 276.85 48.09 277.85 47.84 278.85 47.59 279.85 47.34 280.85 47.08 281.85 46.82 282.85 46.56 283.85 46.30 284.85 46.03 285.85 45.77 286.85 45.50 287.85 45.23 288.85 44.96 289.85 44.68 290.85 44.40 291.85 44.12 292.85 44.04 293.85 43.76 294.85 43.67 295.85 43.38 296.85 43.29 297.85 43.20 298.85 43.10 299.85 42.80 300.85 42.70 301.85 42.60 302.85 42.50 303.85 42.39 304.85 42.28 305.85 42.17 306.85 42.26 307.85 42.14 308.85 42.03 309.85 41.91 310.85 41.79 311.85 41.66 312.85 41.54 313.85 41.61
15 Sep 2007 274.99 49.51 275.99 49.27 276.99 49.03 277.99 48.78 278.99 48.53 279.99 48.28 280.99 48.03 281.99 47.78 282.99 47.52 283.99 47.27 284.99 47.01 285.99 46.75 286.99 46.49 287.99 46.23 288.99 45.96 289.99 45.69 290.99 45.42 291.99 45.15 292.99 44.88 293.99 44.80 294.99 44.53 295.99 44.25 296.99 44.17 297.99 44.08 298.99 43.80 299.99 43.71 300.99 43.62 301.99 43.53 302.99 43.24 303.99 43.15 304.99 43.05 305.99 42.95 306.99 42.85 307.99 42.75 308.99 42.84 309.99 42.74 310.99 42.63 311.99 42.52 312.99 42.41 313.99 42.30 314.99 42.18
16 Sep 2007 276.78 50.23 277.78 49.99 278.78 49.74 279.78 49.50 280.78 49.25 281.78 49.01 282.78 48.76 283.78 48.51 284.78 48.26 285.78 48.00 286.78 47.75 287.78 47.49 288.78 47.24 289.78 46.98 290.78 46.72 291.78 46.46 292.78 46.19 293.78 45.93 294.78 45.66 295.78 45.39 296.78 45.32 297.78 45.05 298.78 44.97 299.78 44.69 300.78 44.62 301.78 44.54 302.78 44.26 303.78 44.17 304.78 44.09 305.78 44.00 306.78 43.91 307.78 43.82 308.78 43.73 309.78 43.63 310.78 43.54 311.78 43.44 312.78 43.34 313.78 43.24 314.78 43.14 315.78 43.03
17 Sep 2007 277.95 51.24 278.95 51.00 279.95 50.76 280.95 50.52 281.95 50.28 282.95 50.04 283.95 49.79 284.95 49.55 285.95 49.30 286.95 49.05 287.95 48.80 288.95 48.55 289.95 48.30 290.95 48.05 291.95 47.79 292.95 47.54 293.95 47.28 294.95 47.02 295.95 46.76 296.95 46.50 297.95 46.23 298.95 46.17 299.95 45.90 300.95 45.83 301.95 45.56 302.95 45.49 303.95 45.21 304.95 45.14 305.95 45.06 306.95 44.98 307.95 44.70 308.95 44.62 309.95 44.54 310.95 44.45 311.95 44.36 312.95 44.27 313.95 44.18 314.95 44.09 315.95 44.00 316.95 43.90
18 Sep 2007 279.14 52.33 280.14 52.10 281.14 51.86 282.14 51.63 283.14 51.39 284.14 51.15 285.14 50.91 286.14 50.67 287.14 50.43 288.14 50.18 289.14 49.94 290.14 49.70 291.14 49.45 292.14 49.20 293.14 48.95 294.14 48.70 295.14 48.45 296.14 48.20 297.14 47.94 298.14 47.69 299.14 47.43 300.14 47.17 301.14 47.11 302.14 46.85 303.14 46.58 304.14 46.52 305.14 46.25 306.14 46.18 307.14 46.12 308.14 45.84 309.14 45.77 310.14 45.70 311.14 45.62 312.14 45.34 313.14 45.26 314.14 45.18 315.14 45.10 316.14 45.02 317.14 44.93 318.14 44.85
19 Sep 2007 280.35 53.43 281.35 53.20 282.35 52.97 283.35 52.73 284.35 52.50 285.35 52.27 286.35 52.03 287.35 51.79 288.35 51.56 289.35 51.32 290.35 51.08 291.35 50.84 292.35 50.60 293.35 50.36 294.35 50.11 295.35 49.87 296.35 49.62 297.35 49.38 298.35 49.13 299.35 48.88 300.35 48.63 301.35 48.38 302.35 48.12 303.35 47.87 304.35 47.81 305.35 47.55 306.35 47.29 307.35 47.23 308.35 46.97 309.35 46.91 310.35 46.84 311.35 46.58 312.35 46.51 313.35 46.44 314.35 46.17 315.35 46.09 316.35 46.02 317.35 45.94 318.35 45.86 319.35 45.78
20 Sep 2007 281.58 54.44 282.58 54.21 283.58 53.99 284.58 53.76 285.58 53.53 286.58 53.30 287.58 53.07 288.58 52.84 289.58 52.61 290.58 52.38 291.58 52.14 292.58 51.91 293.58 51.67 294.58 51.44 295.58 51.20 296.58 50.96 297.58 50.72 298.58 50.48 299.58 50.24 300.58 50.00 301.58 49.75 302.58 49.51 303.58 49.26 304.58 49.01 305.58 48.76 306.58 48.51 307.58 48.46 308.58 48.21 309.58 47.95 310.58 47.89 311.58 47.64 312.58 47.58 313.58 47.32 314.58 47.25 315.58 47.19 316.58 46.92 317.58 46.86 318.58 46.79 319.58 46.72 320.58 46.64
21 Sep 2007 282.82 55.30 283.82 55.08 284.82 54.86 285.82 54.64 286.82 54.41 287.82 54.19 288.82 53.97 289.82 53.74 290.82 53.51 291.82 53.29 292.82 53.06 293.82 52.83 294.82 52.60 295.82 52.37 296.82 52.14 297.82 51.91 298.82 51.68 299.82 51.44 300.82 51.21 301.82 50.97 302.82 50.73 303.82 50.50 304.82 50.26 305.82 50.02 306.82 49.77 307.82 49.53 308.82 49.28 309.82 49.04 310.82 48.79 311.82 48.74 312.82 48.49 313.82 48.44 314.82 48.18 315.82 48.13 316.82 47.87 317.82 47.81 318.82 47.55 319.82 47.49 320.82 47.43 321.82 47.16
22 Sep 2007 284.08 55.97 285.08 55.76 286.08 55.54 287.08 55.33 288.08 55.11 289.08 54.89 290.08 54.67 291.08 54.45 292.08 54.23 293.08 54.01 294.08 53.79 295.08 53.57 296.08 53.35 297.08 53.13 298.08 52.90 299.08 52.68 300.08 52.45 301.08 52.22 302.08 52.00 303.08 51.77 304.08 51.54 305.08 51.31 306.08 51.07 307.08 50.84 308.08 50.60 309.08 50.37 310.08 50.13 311.08 49.89 312.08 49.65 313.08 49.41 314.08 49.17 315.08 49.12 316.08 48.87 317.08 48.63 318.08 48.58 319.08 48.32 320.08 48.27 321.08 48.02 322.08 47.96 323.08 47.70
23 Sep 2007 285.12 56.49 286.12 56.28 287.12 56.07 288.12 55.86 289.12 55.65 290.12 55.44 291.12 55.23 292.12 55.02 293.12 54.80 294.12 54.59 295.12 54.38 296.12 54.16 297.12 53.95 298.12 53.73 299.12 53.52 300.12 53.30 301.12 53.08 302.12 52.86 303.12 52.64 304.12 52.42 305.12 52.20 306.12 51.98 307.12 51.75 308.12 51.53 309.12 51.30 310.12 51.07 311.12 50.84 312.12 50.61 313.12 50.38 314.12 50.14 315.12 49.91 316.12 49.67 317.12 49.43 318.12 49.19 319.12 48.95 320.12 48.91 321.12 48.66 322.12 48.61 323.12 48.36 324.12 48.31
24 Sep 2007 286.41 56.60 287.41 56.60 288.41 56.60 289.41 56.60 290.41 56.40 291.41 56.15 292.41 55.89 293.41 55.64 294.41 55.37 295.41 55.11 296.41 54.83 297.41 54.55 298.41 54.31 299.41 54.10 300.41 53.89 301.41 53.68 302.41 53.47 303.41 53.26 304.41 53.05 305.41 52.84 306.41 52.62 307.41 52.41 308.41 52.19 309.41 51.97 310.41 51.75 311.41 51.53 312.41 51.31 313.41 51.09 314.41 50.86 315.41 50.64 316.41 50.41 317.41 50.18 318.41 49.95 319.41 49.72 320.41 49.48 321.41 49.25 322.41 49.01 323.41 48.77 324.41 48.72 325.41 48.48
25 Sep 2007 287.73 56.11 288.73 56.11 289.73 56.11 290.73 56.11 291.73 56.11 292.73 56.11 293.73 56.11 294.73 56.11 295.73 56.11 296.73 56.11 297.73 55.92 298.73 55.67 299.73 55.41 300.73 55.15 301.73 54.88 302.73 54.60 303.73 54.32 304.73 54.03 305.73 53.73 306.73 53.42 307.73 53.11 308.73 52.78 309.73 52.47 310.73 52.26 311.73 52.05 312.73 51.84 313.73 51.62 314.73 51.41 315.73 51.19 316.73 50.97 317.73 50.75 318.73 50.53 319.73 50.31 320.73 50.08 321.73 49.85 322.73 49.63 323.73 49.39 324.73 49.16 325.73 48.92 326.73 48.69
26 Sep 2007 289.05 55.65 290.05 55.65 291.05 55.65 292.05 55.65 293.05 55.65 294.05 55.65 295.05 55.65 296.05 55.65 297.05 55.65 298.05 55.65 299.05 55.65 300.05 55.65 301.05 55.65 302.05 55.65 303.05 55.65 304.05 55.65 305.05 55.41 306.05 55.14 307.05 54.87 308.05 54.60 309.05 54.31 310.05 54.02 311.05 53.72 312.05 53.41 313.05 53.08 314.05 52.75 315.05 52.40 316.05 52.05 317.05 51.67 318.05 51.28 319.05 50.96 320.05 50.75 321.05 50.53 322.05 50.31 323.05 50.09 324.05 49.87 325.05 49.65 326.05 49.42 327.05 49.19 328.05 48.96
27 Sep 2007 290.40 55.21 291.40 55.21 292.40 55.21 293.40 55.21 294.40 55.21 295.40 55.21 296.40 55.21 297.40 55.21 298.40 55.21 299.40 55.21 300.40 55.21 301.40 55.21 302.40 55.21 303.40 55.21 304.40 55.21 305.40 55.21 306.40 55.21 307.40 55.21 308.40 55.21 309.40 55.21 310.40 55.21 311.40 55.12 312.40 54.85 313.40 54.57 314.40 54.28 315.40 53.98 316.40 53.67 317.40 53.35 318.40 53.01 319.40 52.66 320.40 52.30 321.40 51.91 322.40 51.51 323.40 51.08 324.40 50.63 325.40 50.15 326.40 49.79 327.40 49.57 328.40 49.35 329.40 49.12
28 Sep 2007 291.76 55.00 292.76 55.00 293.76 55.00 294.76 55.00 295.76 55.00 296.76 55.00 297.76 55.00 298.76 55.00 299.76 55.00 300.76 55.00 301.76 55.00 302.76 55.00 303.76 55.00 304.76 55.00 305.76 55.00 306.76 55.00 307.76 55.00 308.76 55.00 309.76 55.00 310.76 55.00 311.76 55.00 312.76 55.00 313.76 55.00 314.76 55.00 315.76 55.00 316.76 55.00 317.76 54.84 318.76 54.56 319.76 54.26 320.76 53.95 321.76 53.62 322.76 53.28 323.76 52.92 324.76 52.54 325.76 52.14 326.76 51.71 327.76 51.25 328.76 50.76 329.76 50.23 330.76 49.65
29 Sep 2007 293.13 54.62 294.13 54.62 295.13 54.62 296.13 54.62 297.13 54.62 298.13 54.62 299.13 54.62 300.13 54.62 301.13 54.62 302.13 54.62 303.13 54.62 304.13 54.62 305.13 54.62 306.13 54.62 307.13 54.62 308.13 54.62 309.13 54.62 310.13 54.62 311.13 54.62 312.13 54.62 313.13 54.62 314.13 54.62 315.13 54.62 316.13 54.62 317.13 54.62 318.13 54.62 319.13 54.62 320.13 54.62 321.13 54.62 322.13 54.62 323.13 54.62 324.13 54.58 325.13 54.27 326.13 53.94 327.13 53.59 328.13 53.22 329.13 52.82 330.13 52.39 331.13 51.92 332.13 51.41
30 Sep 2007 294.52 54.46 295.52 54.46 296.52 54.46 297.52 54.46 298.52 54.46 299.52 54.46 300.52 54.46 301.52 54.46 302.52 54.46 303.52 54.46 304.52 54.46 305.52 54.46 306.52 54.46 307.52 54.46 308.52 54.46 309.52 54.46 310.52 54.46 311.52 54.46 312.52 54.46 313.52 54.46 314.52 54.46 315.52 54.46 316.52 54.46 317.52 54.46 318.52 54.46 319.52 54.46 320.52 54.46 321.52 54.46 322.52 54.46 323.52 54.46 324.52 54.46 325.52 54.46 326.52 54.46 327.52 54.46 328.52 54.46 329.52 54.46 330.52 54.37 331.52 54.01 332.52 53.62 333.52 53.19
01 Oct 2007 295.93 54.13 296.93 54.13 297.93 54.13 298.93 54.13 299.93 54.13 300.93 54.13 301.93 54.13 302.93 54.13 303.93 54.13 304.93 54.13 305.93 54.13 306.93 54.13 307.93 54.13 308.93 54.13 309.93 54.13 310.93 54.13 311.93 54.13 312.93 54.13 313.93 54.13 314.93 54.13 315.93 54.13 316.93 54.13 317.93 54.13 318.93 54.13 319.93 54.13 320.93 54.13 321.93 54.13 322.93 54.13 323.93 54.13 324.93 54.13 325.93 54.13 326.93 54.13 327.93 54.13 328.93 54.13 329.93 54.13 330.93 54.13 331.93 54.13 332.93 54.13 333.93 54.13 334.93 54.13
02 Oct 2007 297.35 54.01 298.35 54.01 299.35 54.01 300.35 54.01 301.35 54.01 302.35 54.01 303.35 54.01 304.35 54.01 305.35 54.01 306.35 54.01 307.35 54.01 308.35 54.01 309.35 54.01 310.35 54.01 311.35 54.01 312.35 54.01 313.35 54.01 314.35 54.01 315.35 54.01 316.35 54.01 317.35 54.01 318.35 54.01 319.35 54.01 320.35 54.01 321.35 54.01 322.35 54.01 323.35 54.01 324.35 54.01 325.35 54.01 326.35 54.01 327.35 54.01 328.35 54.01 329.35 54.01 330.35 54.01 331.35 54.01 332.35 54.01 333.35 54.01 334.35 54.01 335.35 54.01 336.35 54.01
03 Oct 2007 298.78 53.72 299.78 53.72 300.78 53.72 301.78 53.72 302.78 53.72 303.78 53.72 304.78 53.72 305.78 53.72 306.78 53.72 307.78 53.72 308.78 53.72 309.78 53.72 310.78 53.72 311.78 53.72 312.78 53.72 313.78 53.72 314.78 53.72 315.78 53.72 316.78 53.72 317.78 53.72 318.78 53.72 319.78 53.72 320.78 53.72 321.78 53.72 322.78 53.72 323.78 53.72 324.78 53.72 325.78 53.72 326.78 53.72 327.78 53.72 328.78 53.72 329.78 53.72 330.78 53.72 331.78 53.72 332.78 53.72 333.78 53.72 334.78 53.72 335.78 53.72 336.78 53.72 337.78 53.72
04 Oct 2007 300.03 53.64 301.03 53.64 302.03 53.64 303.03 53.64 304.03 53.64 305.03 53.64 306.03 53.64 307.03 53.64 308.03 53.64 309.03 53.64 310.03 53.64 311.03 53.64 312.03 53.64 313.03 53.64 314.03 53.64 315.03 53.64 316.03 53.64 317.03 53.64 318.03 53.64 319.03 53.64 320.03 53.64 321.03 53.64 322.03 53.64 323.03 53.64 324.03 53.64 325.03 53.64 326.03 53.64 327.03 53.64 328.03 53.64 329.03 53.64 330.03 53.64 331.03 53.64 332.03 53.64 333.03 53.64 334.03 53.64 335.03 53.64 336.03 53.64 337.03 53.64 338.03 53.64 339.03 53.64 340.03 53.64
05 Oct 2007 301.48 53.58 302.48 53.58 303.48 53.58 304.48 53.58 305.48 53.58 306.48 53.58 307.48 53.58 308.48 53.58 309.48 53.58 310.48 53.58 311.48 53.58 312.48 53.58 313.48 53.58 314.48 53.58 315.48 53.58 316.48 53.58 317.48 53.58 318.48 53.58 319.48 53.58 320.48 53.58 321.48 53.58 322.48 53.58 323.48 53.58 324.48 53.58 325.48 53.58 326.48 53.58 327.48 53.58 328.48 53.58 329.48 53.58 330.48 53.58 331.48 53.58 332.48 53.58 333.48 53.58 334.48 53.58 335.48 53.58 336.48 53.58 337.48 53.58 338.48 53.58 339.48 53.58 340.48 53.58 341.48 53.58
06 Oct 2007 302.95 53.53 303.95 53.53 304.95 53.53 305.95 53.53 306.95 53.53 307.95 53.53 308.95 53.53 309.95 53.53 310.95 53.53 311.95 53.53 312.95 53.53 313.95 53.53 314.95 53.53 315.95 53.53 316.95 53.53 317.95 53.53 318.95 53.53 319.95 53.53 320.95 53.53 321.95 53.53 322.95 53.53 323.95 53.53 324.95 53.53 325.95 53.53 326.95 53.53 327.95 53.53 328.95 53.53 329.95 53.53 330.95 53.53 331.95 53.53 332.95 53.53 333.95 53.53 334.95 53.53 335.95 53.53 336.95 53.53 337.95 53.53 338.95 53.53 339.95 53.53 340.95 53.53 341.95 53.53 342.95 53.53
07 Oct 2007 304.42 53.49 305.42 53.49 306.42 53.49 307.42 53.49 308.42 53.49 309.42 53.49 310.42 53.49 311.42 53.49 312.42 53.49 313.42 53.49 314.42 53.49 315.42 53.49 316.42 53.49 317.42 53.49 318.42 53.49 319.42 53.49 320.42 53.49 321.42 53.49 322.42 53.49 323.42 53.49 324.42 53.49 325.42 53.49 326.42 53.49 327.42 53.49 328.42 53.49 329.42 53.49 330.42 53.49 331.42 53.49 332.42 53.49 333.42 53.49 334.42 53.49 335.42 53.49 336.42 53.49 337.42 53.49 338.42 53.49 339.42 53.49 340.42 53.49 341.42 53.49 342.42 53.49 343.42 53.49 344.42 53.49
08 Oct 2007 305.90 53.46 306.90 53.46 307.90 53.46 308.90 53.46 309.90 53.46 310.90 53.46 311.90 53.46 312.90 53.46 313.90 53.46 314.90 53.46 315.90 53.46 316.90 53.46 317.90 53.46 318.90 53.46 319.90 53.46 320.90 53.46 321.90 53.46 322.90 53.46 323.90 53.46 324.90 53.46 325.90 53.46 326.90 53.46 327.90 53.46 328.90 53.46 329.90 53.46 330.90 53.46 331.90 53.46 332.90 53.46 333.90 53.46 334.90 53.46 335.90 53.46 336.90 53.46 337.90 53.46 338.90 53.46 339.90 53.46 340.90 53.46 341.90 53.46 342.90 53.46 343.90 53.46 344.90 53.46 345.90 53.46
09 Oct 2007 307.39 53.44 308.39 53.44 309.39 53.44 310.39 53.44 311.39 53.44 312.39 53.44 313.39 53.44 314.39 53.44 315.39 53.44 316.39 53.44 317.39 53.44 318.39 53.44 319.39 53.44 320.39 53.44 321.39 53.44 322.39 53.44 323.39 53.44 324.39 53.44 325.39 53.44 326.39 53.44 327.39 53.44 328.39 53.44 329.39 53.44 330.39 53.44 331.39 53.44 332.39 53.44 333.39 53.44 334.39 53.44 335.39 53.44 336.39 53.44 337.39 53.44 338.39 53.44 339.39 53.44 340.39 53.44 341.39 53.44 342.39 53.44 343.39 53.44 344.39 53.44 345.39 53.44 346.39 53.44 347.39 53.44
10 Oct 2007 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 313.89 53.42 314.89 53.42 315.89 53.42 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 320.89 53.42 321.89 53.42 322.89 53.42 323.89 53.42 324.89 53.42 325.89 53.42 326.89 53.42 327.89 53.42 328.89 53.42 329.89 53.42 330.89 53.42 331.89 53.42 332.89 53.42 333.89 53.42 334.89 53.42 335.89 53.42 336.89 53.42 337.89 53.42 338.89 53.42 339.89 53.42 340.89 53.42 341.89 53.42 342.89 53.42 343.89 53.42 344.89 53.42 345.89 53.42 346.89 53.42 347.89 53.42 348.89 53.42
11 Oct 2007 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 318.39 53.41 319.39 53.41 320.39 53.41 321.39 53.41 322.39 53.41 323.39 53.41 324.39 53.41 325.39 53.41 326.39 53.41 327.39 53.41 328.39 53.41 329.39 53.41 330.39 53.41 331.39 53.41 332.39 53.41 333.39 53.41 334.39 53.41 335.39 53.41 336.39 53.41 337.39 53.41 338.39 53.41 339.39 53.41 340.39 53.41 341.39 53.41 342.39 53.41 343.39 53.41 344.39 53.41 345.39 53.41 346.39 53.41 347.39 53.41 348.39 53.41 349.39 53.41 350.39 53.41
12 Oct 2007 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 324.89 53.40 325.89 53.40 326.89 53.40 327.89 53.40 328.89 53.40 329.89 53.40 330.89 53.40 331.89 53.40 332.89 53.40 333.89 53.40 334.89 53.40 335.89 53.40 336.89 53.40 337.89 53.40 338.89 53.40 339.89 53.40 340.89 53.40 341.89 53.40 342.89 53.40 343.89 53.40 344.89 53.40 345.89 53.40 346.89 53.40 347.89 53.40 348.89 53.40 349.89 53.40 350.89 53.40 351.89 53.40
13 Oct 2007 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40 339.40 53.40 340.40 53.40 341.40 53.40 342.40 53.40 343.40 53.40 344.40 53.40 345.40 53.40 346.40 53.40 347.40 53.40 348.40 53.40 349.40 53.40 350.40 53.40 351.40 53.40 352.40 53.40 353.40 53.40
14 Oct 2007 314.91 53.20 315.91 53.20 316.91 53.20 317.91 53.20 318.91 53.20 319.91 53.20 320.91 53.20 321.91 53.20 322.91 53.20 323.91 53.20 324.91 53.20 325.91 53.20 326.91 53.20 327.91 53.20 328.91 53.20 329.91 53.20 330.91 53.20 331.91 53.20 332.91 53.20 333.91 53.20 334.91 53.20 335.91 53.20 336.91 53.20 337.91 53.20 338.91 53.20 339.91 53.20 340.91 53.20 341.91 53.20 342.91 53.20 343.91 53.20 344.91 53.20 345.91 53.20 346.91 53.20 347.91 53.20 348.91 53.20 349.91 53.20 350.91 53.20 351.91 53.20 352.91 53.20 353.91 53.20 354.91 53.20
15 Oct 2007 316.41 52.60 317.41 52.60 318.41 52.60 319.41 52.60 320.41 52.60 321.41 52.60 322.41 52.60 323.41 52.60 324.41 52.60 325.41 52.60 326.41 52.60 327.41 52.60 328.41 52.60 329.41 52.60 330.41 52.60 331.41 52.60 332.41 52.60 333.41 52.60 334.41 52.60 335.41 52.60 336.41 52.60 337.41 52.60 338.41 52.60 339.41 52.60 340.41 52.60 341.41 52.60 342.41 52.60 343.41 52.60 344.41 52.60 345.41 52.60 346.41 52.60 347.41 52.60 348.41 52.60 349.41 52.60 350.41 52.60 351.41 52.60 352.41 52.60 353.41 52.60 354.41 52.60 355.41 52.60 356.41 52.60
16 Oct 2007 317.92 52.20 318.92 52.20 319.92 52.20 320.92 52.20 321.92 52.20 322.92 52.20 323.92 52.20 324.92 52.20 325.92 52.20 326.92 52.20 327.92 52.20 328.92 52.20 329.92 52.20 330.92 52.20 331.92 52.20 332.92 52.20 333.92 52.20 334.92 52.20 335.92 52.20 336.92 52.20 337.92 52.20 338.92 52.20 339.92 52.20 340.92 52.20 341.92 52.20 342.92 52.20 343.92 52.20 344.92 52.20 345.92 52.20 346.92 52.20 347.92 52.20 348.92 52.20 349.92 52.20 350.92 52.20 351.92 52.20 352.92 52.20 353.92 52.20 354.92 52.20 355.92 52.20 356.92 52.20 357.92 52.20
17 Oct 2007 319.43 51.80 320.43 51.80 321.43 51.80 322.43 51.80 323.43 51.80 324.43 51.80 325.43 51.80 326.43 51.80 327.43 51.80 328.43 51.80 329.43 51.80 330.43 51.80 331.43 51.80 332.43 51.80 333.43 51.80 334.43 51.80 335.43 51.80 336.43 51.80 337.43 51.80 338.43 51.80 339.43 51.80 340.43 51.80 341.43 51.80 342.43 51.80 343.43 51.80 344.43 51.80 345.43 51.80 346.43 51.80 347.43 51.80 348.43 51.80 349.43 51.80 350.43 51.80 351.43 51.80 352.43 51.80 353.43 51.80 354.43 51.80 355.43 51.80 356.43 51.80 357.43 51.80 358.43 51.80 359.43 51.80
18 Oct 2007 320.93 51.40 321.93 51.40 322.93 51.40 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40
19 Oct 2007 322.43 51.40 323.43 51.40 324.43 51.40 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 343.43 51.40 344.43 51.40 345.43 51.40 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40 352.43 51.40 353.43 51.40 354.43 51.40 355.43 51.40 356.43 51.40 357.43 51.40 358.43 51.40 359.43 51.40 000.43 51.40 001.43 51.40 002.43 51.40
20 Oct 2007 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40
21 Oct 2007 325.41 51.41 326.41 51.41 327.41 51.41 328.41 51.41 329.41 51.41 330.41 51.41 331.41 51.41 332.41 51.41 333.41 51.41 334.41 51.41 335.41 51.41 336.41 51.41 337.41 51.41 338.41 51.41 339.41 51.41 340.41 51.41 341.41 51.41 342.41 51.41 343.41 51.41 344.41 51.41 345.41 51.41 346.41 51.41 347.41 51.41 348.41 51.41 349.41 51.41 350.41 51.41 351.41 51.41 352.41 51.41 353.41 51.41 354.41 51.41 355.41 51.41 356.41 51.41 357.41 51.41
22 Oct 2007 326.89 51.42 327.89 51.42 328.89 51.42 329.89 51.42 330.89 51.42 331.89 51.42 332.89 51.42 333.89 51.42 334.89 51.42 335.89 51.42 336.89 51.42 337.89 51.42 338.89 51.42 339.89 51.42 340.89 51.42 341.89 51.42 342.89 51.42 343.89 51.42 344.89 51.42 345.89 51.42 346.89 51.42 347.89 51.42 348.89 51.42 349.89 51.42 350.89 51.42 351.89 51.42 352.89 51.42 353.89 51.42 354.89 51.42
23 Oct 2007 328.36 51.63 329.36 51.63 330.36 51.63 331.36 51.63 332.36 51.63 333.36 51.63 334.36 51.63 335.36 51.63 336.36 51.63 337.36 51.63 338.36 51.63 339.36 51.63 340.36 51.63 341.36 51.63 342.36 51.63 343.36 51.63 344.36 51.63 345.36 51.63 346.36 51.63 347.36 51.63 348.36 51.63 349.36 51.63 350.36 51.63 351.36 51.63 352.36 51.63
24 Oct 2007 330.01 51.85 331.01 51.85 332.01 51.85 333.01 51.85 334.01 51.85 335.01 51.85 336.01 51.85 337.01 51.85 338.01 51.85 339.01 51.85 340.01 51.85 341.01 51.85 342.01 51.85 343.01 51.85 344.01 51.85 345.01 51.85 346.01 51.85 347.01 51.85 348.01 51.85 349.01 51.85 350.01 51.85
25 Oct 2007 331.46 52.28 332.46 52.28 333.46 52.28 334.46 52.28 335.46 52.28 336.46 52.28 337.46 52.28 338.46 52.28 339.46 52.28 340.46 52.28 341.46 52.28 342.46 52.28 343.46 52.28 344.46 52.28 345.46 52.28 346.46 52.28 347.46 52.28 348.46 52.28
26 Oct 2007 336.90 52.72 337.90 52.72 338.90 52.72 339.90 52.72 340.90 52.72 341.90 52.72 342.90 52.72 343.90 52.72 344.90 52.72 345.90 52.72 346.90 52.72
27 Oct 2007 335.33 53.17 336.33 53.17 337.33 53.17 338.33 53.17 339.33 53.17 340.33 53.17 341.33 53.17 342.33 53.17 343.33 53.17 344.33 53.17 345.33 53.17
28 Oct 2007 335.74 53.63 336.74 53.63 337.74 53.63 338.74 53.63 339.74 53.63 340.74 53.63 341.74 53.63 342.74 53.63 343.74 53.63 344.74 53.63
29 Oct 2007 337.15 53.90 338.15 53.90 339.15 53.90 340.15 53.90 341.15 53.90 342.15 53.90 343.15 53.90 344.15 53.90
30 Oct 2007 338.53 54.40 339.53 54.40 340.53 54.40 341.53 54.40 342.53 54.40 343.53 54.40
31 Oct 2007 339.90 54.71 340.90 54.71 341.90 54.71 342.90 54.71
01 Nov 2007 341.26 55.04 342.26 55.04 343.26 55.04 344.26 05.95 345.26 05.89 346.26 06.01 347.26 05.93 348.26 05.83 349.26 05.93 350.26 05.82 351.26 05.90 352.26 05.78 353.26 05.84 354.26 05.90 355.26 05.76 356.26 05.80 357.26 05.65 358.26 05.68 359.26 05.71
02 Nov 2007 342.60 07.06 343.60 07.20 344.60 07.13 345.60 07.04 346.60 06.95 347.60 07.05 348.60 06.94 349.60 07.02 350.60 06.89 351.60 06.95 352.60 06.81 353.60 06.86 354.60 06.70 355.60 06.74 356.60 06.57 357.60 06.60 358.60 06.62 359.60 06.43 000.60 06.44 001.60 06.45 002.60 06.25 003.60 06.25 004.60 06.24 005.60 06.03 006.60 06.02 007.60 06.00 008.60 05.98 009.60 05.75 021.60 06.03
03 Nov 2007 343.93 08.43 344.93 08.34 345.93 08.24 346.93 08.12 347.93 08.20 348.93 08.07 349.93 08.14 350.93 07.99 351.93 07.84 352.93 07.88 353.93 07.71 354.93 07.74 355.93 07.76 356.93 07.58 357.93 07.59 358.93 07.40 359.93 07.40 000.93 07.39 001.93 07.19 002.93 07.17 003.93 07.16 004.93 06.94 005.93 06.91 006.93 06.89 007.93 06.66 008.93 06.62 009.93 06.58 010.93 06.54 011.93 06.30 012.93 06.25 013.93 06.20 014.93 06.15 015.93 06.09 016.93 05.83 017.93 05.77 018.93 05.71 022.93 08.45
04 Nov 2007 345.47 09.62 346.47 09.50 347.47 09.56 348.47 09.42 349.47 09.27 350.47 09.32 351.47 09.15 352.47 08.98 353.47 09.01 354.47 08.82 355.47 08.83 356.47 08.64 357.47 08.64 358.47 08.43 359.47 08.42 000.47 08.41 001.47 08.19 002.47 08.17 003.47 08.14 004.47 07.91 005.47 07.88 006.47 08.04 007.47 08.77 008.47 07.56 009.47 07.51 010.47 07.26 011.47 07.21 012.47 07.15 013.47 07.09 014.47 06.83 015.47 06.77 016.47 06.70 017.47 06.63 018.47 06.56 019.47 06.29 020.47 06.21 021.47 06.13 022.47 06.05 023.47 10.76 024.47 10.71
05 Nov 2007 346.77 10.80 347.77 10.65 348.77 10.49 349.77 10.33 350.77 10.35 351.77 10.17 352.77 10.18 353.77 09.99 354.77 09.79 355.77 09.79 356.77 24.16 357.77 24.18 358.77 23.35 359.77 20.65 000.77 18.72 001.77 17.70 002.77 17.07 003.77 16.59 004.77 16.04 005.77 15.74 006.77 15.66 007.77 15.33 008.77 15.14 009.77 15.06 010.77 14.85 011.77 14.72 012.77 14.44 013.77 14.41 014.77 14.21 015.77 14.05 016.77 13.92 017.77 13.81 018.77 13.72 019.77 13.65 020.77 13.59 021.77 13.35 022.77 13.31 023.77 13.29 024.77 13.08 025.77 13.04
06 Nov 2007 348.04 11.82 349.04 11.64 350.04 11.46 351.04 11.27 352.04 11.27 353.04 11.07 354.04 10.86 355.04 10.84 356.04 24.02 357.04 24.16 358.04 24.18 359.04 24.12 000.04 24.19 001.04 24.23 002.04 24.27 003.04 24.16 004.04 23.85 005.04 23.59 006.04 23.34 007.04 22.88 008.04 21.90 009.04 21.23 010.04 20.65 011.04 19.97 012.04 19.56 013.04 19.03 014.04 18.57 015.04 18.15 016.04 17.79 017.04 17.47 018.04 17.18 019.04 16.93 020.04 16.71 021.04 16.32 022.04 16.15 023.04 15.80 024.04 15.66 025.04 15.55 026.04 15.25 027.04 15.04
07 Nov 2007 349.30 13.08 350.30 12.88 351.30 12.67 352.30 12.66 353.30 12.44 354.30 12.22 355.30 24.36 356.30 24.39 357.30 24.55 358.30 24.46 359.30 24.53 000.30 24.54 001.30 24.52 002.30 24.48 003.30 24.56 004.30 24.57 005.30 24.52 006.30 24.42 007.30 24.16 008.30 23.91 009.30 23.46 010.30 23.21 011.30 22.96 012.30 22.72 013.30 22.47 014.30 22.23 015.30 22.00 016.30 21.76 017.30 21.33 018.30 20.94 019.30 20.55 020.30 20.00 021.30 19.68 022.30 19.39 023.30 18.92 024.30 18.68 025.30 18.27 026.30 18.07 027.30 17.69 028.30 17.44
08 Nov 2007 350.54 14.19 351.54 13.97 352.54 13.74 353.54 13.51 354.54 13.27 355.54 24.72 356.54 24.56 357.54 24.57 358.54 24.54 359.54 24.68 000.54 24.59 001.54 24.68 002.54 24.53 003.54 24.56 004.54 24.58 005.54 24.59 006.54 24.59 007.54 24.59 008.54 24.50 009.54 24.24 010.54 23.98 011.54 23.72 012.54 23.47 013.54 23.22 014.54 22.97 015.54 22.72 016.54 22.47 017.54 22.03 018.54 21.78 019.54 21.54 020.54 21.31 021.54 21.07 022.54 20.83 023.54 20.60 024.54 20.37 025.54 20.14 026.54 19.91 027.54 19.48 028.54 19.26 029.54 19.03
09 Nov 2007 351.76 15.35 352.76 15.11 353.76 14.86 354.76 14.61 355.76 14.35 356.76 25.11 357.76 25.07 358.76 25.01 359.76 25.13 000.76 25.02 001.76 25.09 002.76 24.94 003.76 24.96 004.76 24.97 005.76 24.96 006.76 24.94 007.76 24.91 008.76 24.87 009.76 25.02 010.76 24.91 011.76 24.65 012.76 24.38 013.76 24.12 014.76 23.86 015.76 23.60 016.76 23.34 017.76 22.89 018.76 22.64 019.76 22.38 020.76 22.14 021.76 21.97 022.76 21.91 023.76 21.87 024.76 21.45 025.76 20.92 026.76 20.68 027.76 20.44 028.76 20.20 029.76 19.77 030.76 19.54
10 Nov 2007 352.97 30.91 353.97 30.08 354.97 28.71 355.97 27.58 356.97 27.63 357.97 26.60 358.97 26.25 359.97 26.09 000.97 25.91 001.97 25.91 002.97 25.89 003.97 25.65 004.97 25.60 005.97 25.73 006.97 25.65 007.97 25.55 008.97 25.43 009.97 25.51 010.97 25.57 011.97 25.43 012.97 25.45 013.97 25.18 014.97 24.91 015.97 24.64 016.97 24.38 017.97 24.11 018.97 23.65 019.97 23.39 020.97 23.13 021.97 22.87 022.97 22.62 023.97 22.36 024.97 22.35 025.97 22.30 026.97 22.27 027.97 22.25 028.97 22.25 029.97 21.88 030.97 21.52 031.97 20.97
11 Nov 2007 353.53 31.53 354.53 31.41 355.53 31.30 356.53 31.19 357.53 31.09 358.53 30.89 359.53 29.86 000.53 28.77 001.53 27.67 002.53 27.56 003.53 27.66 004.53 26.98 005.53 26.76 006.53 26.59 007.53 26.41 008.53 26.41 009.53 26.20 010.53 26.18 011.53 26.14 012.53 26.09 013.53 26.02 014.53 25.95 015.53 25.80 016.53 25.52 017.53 25.25 018.53 24.97 019.53 24.70 020.53 24.43 021.53 23.96 022.53 23.70 023.53 23.43 024.53 23.17 025.53 22.91 026.53 22.65 027.53 22.58 028.53 22.53 029.53 22.49 030.53 22.66 031.53 22.65 032.53 22.45 033.53 22.46
12 Nov 2007 354.70 32.03 355.70 31.91 356.70 31.80 357.70 31.69 358.70 31.58 359.70 31.47 000.70 31.36 001.70 31.25 002.70 31.14 003.70 31.04 004.70 30.12 005.70 29.16 006.70 28.15 007.70 27.83 008.70 27.73 009.70 27.63 010.70 27.59 011.70 27.23 012.70 27.05 013.70 26.88 014.70 26.89 015.70 26.69 016.70 26.59 017.70 26.31 018.70 26.02 019.70 25.74 020.70 25.46 021.70 25.19 022.70 24.91 023.70 24.63 024.70 24.16 025.70 23.89 026.70 23.62 027.70 23.35 028.70 23.16 029.70 23.10 030.70 23.04 031.70 22.98 032.70 22.94 033.70 23.10 034.70 23.07
13 Nov 2007 355.86 32.74 356.86 32.62 357.86 32.31 358.86 32.19 359.86 32.08 000.86 31.97 001.86 31.85 002.86 31.74 003.86 31.63 004.86 31.52 005.86 31.61 006.86 31.50 007.86 31.39 008.86 31.14 009.86 30.26 010.86 29.35 011.86 28.40 012.86 28.07 013.86 27.97 014.86 27.88 015.86 27.98 016.86 27.68 017.86 27.39 018.86 27.10 019.86 26.81 020.86 26.52 021.86 26.23 022.86 25.94 023.86 25.66 024.86 25.38 025.86 25.10 026.86 24.82 027.86 24.54 028.86 24.27 029.86 23.79 030.86 23.69 031.86 23.62 032.86 23.55 033.86 23.49 034.86 23.62 035.86 23.56
14 Nov 2007 356.99 33.59 357.99 33.27 358.99 33.15 359.99 33.04 000.99 32.92 001.99 32.80 002.99 32.68 003.99 32.57 004.99 32.45 005.99 32.34 006.99 32.22 007.99 32.11 008.99 31.99 009.99 31.88 010.99 31.97 011.99 31.86 012.99 31.75 013.99 31.24 014.99 30.36 015.99 29.43 016.99 28.52 017.99 28.42 018.99 28.32 019.99 28.02 020.99 27.72 021.99 27.42 022.99 27.12 023.99 26.83 024.99 26.54 025.99 26.25 026.99 25.96 027.99 25.67 028.99 25.38 029.99 25.10 030.99 24.82 031.99 24.54 032.99 24.40 033.99 24.33 034.99 24.25 035.99 24.36 036.99 24.28
15 Nov 2007 358.12 34.71 359.12 34.59 000.12 34.27 001.12 34.15 002.12 34.02 003.12 33.90 004.12 33.58 005.12 33.46 006.12 33.34 007.12 33.22 008.12 33.30 009.12 33.18 010.12 33.06 011.12 32.94 012.12 32.82 013.12 32.70 014.12 32.78 015.12 32.67 016.12 32.55 017.12 32.44 018.12 32.28 019.12 31.37 020.12 30.40 021.12 29.39 022.12 29.08 023.12 28.78 024.12 28.47 025.12 28.17 026.12 27.87 027.12 27.57 028.12 27.27 029.12 26.97 030.12 26.48 031.12 26.19 032.12 25.90 033.12 25.61 034.12 25.52 035.12 25.45 036.12 25.37 037.12 25.28 038.12 25.38
16 Nov 2007 359.22 35.85 000.22 35.53 001.22 35.41 002.22 35.08 003.22 34.95 004.22 34.83 005.22 34.70 006.22 34.37 007.22 34.25 008.22 34.12 009.22 33.99 010.22 34.06 011.22 33.93 012.22 33.81 013.22 33.68 014.22 33.55 015.22 33.63 016.22 33.50 017.22 33.38 018.22 33.26 019.22 33.33 020.22 33.21 021.22 33.09 022.22 32.89 023.22 31.89 024.22 30.81 025.22 29.63 026.22 29.11 027.22 28.80 028.22 28.49 029.22 28.18 030.22 27.88 031.22 27.57 032.22 27.27 033.22 26.97 034.22 26.67 035.22 26.55 036.22 26.51 037.22 26.45 038.22 26.37 039.22 26.27
17 Nov 2007 359.61 37.04 000.61 36.71 001.61 36.38 002.61 36.05 003.61 35.92 004.61 35.79 005.61 35.45 006.61 35.32 007.61 35.18 008.61 35.05 009.61 34.91 010.61 34.78 011.61 34.64 012.61 34.51 013.61 34.37 014.61 34.43 015.61 34.30 016.61 34.16 017.61 34.03 018.61 34.09 019.61 33.96 020.61 33.82 021.61 33.89 022.61 33.76 023.61 33.83 024.61 33.70 025.61 33.57 026.61 32.58 027.61 31.32 028.61 29.86 029.61 29.28 030.61 28.96 031.61 28.65 032.61 28.33 033.61 28.02 034.61 27.71 035.61 27.50 036.61 27.32 037.61 27.12 038.61 27.09 039.61 27.03 040.61 26.95
18 Nov 2007 000.68 37.79 001.68 37.46 002.68 37.13 003.68 36.79 004.68 36.65 005.68 36.31 006.68 36.17 007.68 35.83 008.68 35.69 009.68 35.54 010.68 35.40 011.68 35.25 012.68 35.11 013.68 35.16 014.68 35.01 015.68 34.86 016.68 34.71 017.68 34.77 018.68 34.62 019.68 34.47 020.68 34.53 021.68 34.38 022.68 34.43 023.68 34.29 024.68 34.15 025.68 34.20 026.68 34.06 027.68 33.93 028.68 33.59 029.68 32.99 030.68 31.34 031.68 29.59 032.68 29.26 033.68 28.93 034.68 28.61 035.68 28.28 036.68 28.13 037.68 28.02 038.68 27.88 039.68 27.71 040.68 27.71 041.68 27.48
19 Nov 2007 001.74 38.37 002.74 38.03 003.74 37.69 004.74 37.34 005.74 37.00 006.74 36.85 007.74 36.50 008.74 36.35 009.74 36.19 010.74 36.04 011.74 35.88 012.74 35.72 013.74 35.56 014.74 35.40 015.74 35.44 016.74 35.28 017.74 35.11 018.74 34.95 019.74 34.99 020.74 34.83 021.74 34.86 022.74 34.70 023.74 34.74 024.74 34.58 025.74 34.62 026.74 34.47 027.74 34.51 028.74 34.36 029.74 34.00 030.74 33.65 031.74 33.30 032.74 32.27 033.74 29.77 034.74 29.27 035.74 28.93 036.74 28.70 037.74 28.50 038.74 28.28 039.74 28.23 040.74 28.15 041.74 28.05 042.74 27.90
20 Nov 2007 002.78 38.78 003.78 38.43 004.78 38.08 005.78 37.72 006.78 37.36 007.78 37.20 008.78 36.84 009.78 36.67 010.78 36.51 011.78 36.34 012.78 36.16 013.78 35.99 014.78 35.81 015.78 35.64 016.78 35.66 017.78 35.48 018.78 35.30 019.78 35.32 020.78 35.14 021.78 35.16 022.78 34.98 023.78 35.00 024.78 34.82 025.78 34.84 026.78 34.66 027.78 34.68 028.78 34.71 029.78 34.54 030.78 34.37 031.78 34.00 032.78 33.63 033.78 33.27 034.78 09.30 035.78 09.17 036.78 09.20 037.78 09.01 038.78 08.79 039.78 08.75 040.78 08.69 041.78 08.41 042.78 08.32 043.78 28.24
21 Nov 2007 003.81 39.06 004.81 38.70 005.81 38.34 006.81 37.97 007.81 37.60 008.81 37.22 009.81 37.04 010.81 36.86 011.81 36.67 012.81 36.48 013.81 36.29 014.81 36.09 015.81 35.89 016.81 35.70 017.81 35.69 018.81 35.49 019.81 35.49 020.81 35.28 021.81 35.28 022.81 35.07 023.81 35.07 024.81 35.06 025.81 34.86 026.81 34.85 027.81 34.85 028.81 34.65 029.81 34.65 030.81 34.66 031.81 34.26 032.81 33.87 033.81 33.49 034.81 33.10 035.81 07.63 036.81 07.59 037.81 07.50 038.81 07.38 039.81 07.23 040.81 07.25 041.81 07.24 042.81 07.02 043.81 06.98 044.81 06.92
22 Nov 2007 004.79 39.18 005.79 38.80 006.79 38.42 007.79 38.03 008.79 37.64 009.79 37.24 010.79 37.04 011.79 36.83 012.79 36.63 013.79 36.41 014.79 36.20 015.79 35.97 016.79 35.95 017.79 35.73 018.79 35.70 019.79 35.47 020.79 35.43 021.79 35.20 022.79 35.17 023.79 35.13 024.79 35.10 025.79 34.86 026.79 34.83 027.79 34.80 028.79 34.77 029.79 34.74 030.79 34.72 031.79 34.50 032.79 34.28 033.79 33.86 034.79 33.45 035.79 33.05 036.79 05.88 037.79 05.87 038.79 05.82 039.79 05.93 040.79 05.81 041.79 05.86 042.79 05.69 043.79 05.70 044.79 05.69 045.79 05.65 046.79 05.61
23 Nov 2007 005.79 39.14 006.79 38.74 007.79 38.33 008.79 37.92 009.79 37.51 010.79 37.28 011.79 36.86 012.79 36.62 013.79 36.38 014.79 36.34 015.79 36.09 016.79 35.83 017.79 35.78 018.79 35.52 019.79 35.45 020.79 35.39 021.79 35.32 022.79 35.05 023.79 34.98 024.79 34.91 025.79 34.84 026.79 34.77 027.79 34.70 028.79 34.63 029.79 34.57 030.79 34.51 031.79 34.46 032.79 34.21 033.79 33.76 034.79 33.32 035.79 32.89 037.79 04.37 038.79 04.35 039.79 04.30 040.79 04.41 041.79 04.50 042.79 04.36 043.79 04.40 044.79 04.41 045.79 04.41 046.79 04.39 047.79 04.36
24 Nov 2007 006.77 38.95 007.77 38.53 008.77 38.09 009.77 37.65 010.77 37.20 011.77 36.94 012.77 36.67 013.77 36.40 014.77 36.12 015.77 52.10 016.77 52.10 017.77 52.10 018.77 52.10 020.77 52.10 021.77 52.10 022.77 52.10 023.77 52.10 024.77 52.10 025.77 52.10 026.77 52.10 027.77 52.10 028.77 52.10 029.77 52.10 030.77 52.10 031.77 52.10 032.77 52.10 033.77 52.10 034.77 52.10 040.77 52.10 041.77 52.10 042.77 52.10 043.77 52.10 044.77 52.10 045.77 52.10 046.77 52.10
25 Nov 2007 007.74 38.60 008.74 38.14 009.74 37.66 010.74 37.17 011.74 36.88 012.74 36.57 013.74 51.96 014.74 51.96 015.74 51.96 016.74 51.96 017.74 51.96 018.74 51.96 021.74 51.96 022.74 51.96 023.74 51.96 024.74 51.96 025.74 51.96 026.74 51.96 027.74 51.96 028.74 51.96 029.74 51.96 030.74 51.96 031.74 51.96 042.74 51.96 043.74 51.96 044.74 51.96 045.74 51.96 046.74 51.96 047.74 51.96 048.74 51.96
26 Nov 2007 008.70 38.04 009.70 37.53 010.70 36.99 011.70 36.65 012.70 51.84 013.70 51.84 014.70 51.84 015.70 51.84 016.70 51.84 017.70 51.84 018.70 51.84 019.70 51.84 021.70 51.84 022.70 51.84 023.70 51.84 024.70 51.84 025.70 51.84 026.70 51.84 027.70 51.84 028.70 51.84 044.70 51.84 045.70 51.84 046.70 51.84 047.70 51.84
27 Nov 2007 009.64 37.21 010.64 36.61 011.64 51.74 012.64 51.74 013.64 51.74 014.64 51.74 015.64 51.74 016.64 51.74 017.64 51.74 018.64 51.74 019.64 51.74 020.64 51.74 021.64 51.74 022.64 51.74 044.64 51.74 045.64 51.74
28 Nov 2007 042.57 51.66 043.57 51.66 044.57 51.66
29 Nov 2007 039.48 51.59 040.48 51.59 041.48 51.59 042.48 51.59 043.48 51.59
30 Nov 2007 034.39 51.54 035.39 51.54 036.39 51.54 037.39 51.54 038.39 51.54 039.39 51.54 040.39 51.54 041.39 51.54
01 Dec 2007 015.28 51.50 016.28 51.50 017.28 51.50 018.28 51.50 019.28 51.50 020.28 51.50 021.28 51.50 022.28 51.50 023.28 51.50 024.28 51.50 025.28 51.50 026.28 51.50 027.28 51.50 028.28 51.50 029.28 51.50 030.28 51.50 031.28 51.50 032.28 51.50 033.28 51.50 034.28 51.50 035.28 51.50 036.28 51.50 037.28 51.50 038.28 51.50
02 Dec 2007 016.16 51.86 017.16 51.86 018.16 51.86 019.16 51.86 020.16 51.86 021.16 51.86 022.16 51.86 023.16 51.86 024.16 51.86 025.16 51.86 026.16 51.86 027.16 51.86 028.16 51.86 029.16 51.86 030.16 51.86 031.16 51.86 032.16 51.86 033.16 51.86 034.16 51.86 035.16 51.86 036.16 51.86
03 Dec 2007 017.03 52.44 018.03 52.44 019.03 52.44 020.03 52.44 021.03 52.44 022.03 52.44 023.03 52.44 024.03 52.44 025.03 52.44 026.03 52.44 027.03 52.44 028.03 52.44 029.03 52.44 030.03 52.44 031.03 52.44 032.03 52.44 033.03 52.44 034.03 52.44
04 Dec 2007 019.89 53.42 020.89 53.42 021.89 53.42 022.89 53.42 023.89 53.42 024.89 53.42 025.89 53.42 026.89 53.42 027.89 53.42 028.89 53.42 029.89 53.42 030.89 53.42
05 Dec 2007 020.74 54.61 021.74 54.61 022.74 54.61 023.74 54.61 024.74 54.61 025.74 54.61 026.74 54.61 027.74 54.61
06 Dec 2007 021.58 55.00 022.58 55.00 023.58 55.00 024.58 55.00
26 Dec 2007 038.71 06.82 039.71 06.83 040.71 06.83 041.71 06.81 042.71 06.98 043.71 06.93 044.71 06.88 045.71 07.01 046.71 06.94 047.71 07.05 048.71 06.96 049.71 06.85 050.71 06.94 051.71 07.02 052.71 06.90 053.71 06.96 054.71 06.82 055.71 06.88 056.71 06.73 057.71 06.77 058.71 06.80 059.71 06.64 060.71 06.66 061.71 06.68 062.71 06.70 063.71 06.51 064.71 06.52 065.71 06.52 066.71 06.32
27 Dec 2007 039.40 08.11 040.40 08.10 041.40 08.07 042.40 08.03 043.40 07.98 044.40 08.11 045.40 08.03 046.40 07.94 047.40 08.05 048.40 07.94 049.40 08.02 050.40 07.90 051.40 07.77 052.40 07.83 053.40 07.89 054.40 07.73 055.40 07.78 056.40 07.61 057.40 07.64 058.40 07.67 059.40 07.49 060.40 07.50 061.40 07.31 062.40 07.32 063.40 07.32 064.40 07.32 065.40 07.11 066.40 07.10 067.40 07.08 068.40 07.06 069.40 06.84
28 Dec 2007 040.10 09.47 041.10 09.43 042.10 09.38 043.10 09.32 044.10 09.24 045.10 09.15 046.10 09.25 047.10 09.14 048.10 09.02 049.10 09.09 050.10 08.96 051.10 09.01 052.10 08.86 053.10 08.91 054.10 08.74 055.10 08.77 056.10 08.60 057.10 08.62 058.10 08.43 059.10 08.44 060.10 08.44 061.10 08.24 062.10 08.23 063.10 08.22 064.10 08.01 065.10 07.99 066.10 07.97 067.10 07.75 068.10 07.72 069.10 07.68 070.10 07.65
29 Dec 2007 040.79 10.97 041.79 10.91 042.79 10.83 043.79 10.74 044.79 10.64 045.79 10.53 046.79 10.61 047.79 10.48 048.79 10.34 049.79 10.39 050.79 10.23 051.79 10.07 052.79 10.10 053.79 09.93 054.79 09.94 055.79 09.76 056.79 09.76 057.79 09.57 058.79 09.56 059.79 09.55 060.79 09.34 061.79 09.33 062.79 09.30 063.79 09.08 064.79 09.05 065.79 09.02 066.79 08.78 067.79 08.75 068.79 08.70 069.79 08.46 070.79 08.41
30 Dec 2007 041.48 12.50 042.48 12.41 043.48 12.31 044.48 12.20 045.48 12.08 046.48 12.14 047.48 12.00 048.48 11.85 049.48 11.69 050.48 11.72 051.48 11.54 052.48 11.36 053.48 11.37 054.48 11.18 055.48 11.18 056.48 10.98 057.48 10.97 058.48 10.75 059.48 10.73 060.48 10.51 061.48 10.48 062.48 10.45 063.48 10.22 064.48 10.18 065.48 10.13 066.48 09.89 067.48 09.84 068.48 09.79 069.48 09.53 070.48 09.48 071.48 09.42
31 Dec 2007 042.16 14.00 043.16 14.09 044.16 13.96 045.16 13.83 046.16 13.68 047.16 13.53 048.16 13.36 049.16 13.19 050.16 13.21 051.16 13.02 052.16 12.83 053.16 12.83 054.16 12.62 055.16 12.41 056.16 12.39 057.16 12.17 058.16 12.14 059.16 11.91 060.16 11.88 061.16 11.64 062.16 11.60 063.16 11.55 064.16 11.30 065.16 11.25 066.16 11.00 067.16 10.94 068.16 10.88 069.16 10.61 070.16 10.55 071.16 10.48 072.16 10.21