01 Jul 2006 222.26 68.64 223.26 68.64 224.26 68.64 225.26 68.64 226.26 68.64 227.26 68.64 228.26 68.64 229.26 68.64 230.26 68.64 231.26 68.64 232.26 68.64 233.26 68.64 234.26 68.64 235.26 68.64 236.26 68.64 237.26 68.64 238.26 68.64 239.26 68.64 240.26 68.64 241.26 68.64 242.26 68.64 243.26 68.64 244.26 68.64 245.26 68.64 246.26 68.64 247.26 68.64 248.26 68.64 249.26 68.64 250.26 68.64 251.26 68.64 252.26 68.64 02 Jul 2006 223.15 74.78 224.15 74.78 225.15 74.78 226.15 74.78 227.15 74.78 228.15 74.78 229.15 74.78 230.15 74.78 231.15 74.78 232.15 74.78 233.15 74.78 234.15 74.78 235.15 74.78 236.15 74.78 237.15 74.78 238.15 74.78 239.15 74.78 240.15 74.78 241.15 74.78 242.15 74.78 243.15 74.78 244.15 74.78 245.15 74.78 246.15 74.78 247.15 74.78 248.15 74.78 249.15 74.78 250.15 74.78 251.15 74.78 252.15 74.78 253.15 74.78 03 Jul 2006 224.04 CVZ 225.04 CVZ 226.04 CVZ 227.04 CVZ 228.04 CVZ 229.04 CVZ 230.04 CVZ 231.04 CVZ 232.04 CVZ 233.04 CVZ 234.04 CVZ 235.04 CVZ 236.04 CVZ 237.04 CVZ 238.04 CVZ 239.04 CVZ 240.04 CVZ 241.04 CVZ 242.04 CVZ 243.04 CVZ 244.04 CVZ 245.04 CVZ 246.04 CVZ 247.04 CVZ 248.04 CVZ 249.04 CVZ 250.04 CVZ 251.04 CVZ 252.04 CVZ 253.04 CVZ 254.04 CVZ 04 Jul 2006 224.92 CVZ 225.92 CVZ 226.92 CVZ 227.92 CVZ 228.92 CVZ 229.92 CVZ 230.92 CVZ 231.92 CVZ 232.92 CVZ 233.92 CVZ 234.92 CVZ 235.92 CVZ 236.92 CVZ 237.92 CVZ 238.92 CVZ 239.92 CVZ 240.92 CVZ 241.92 CVZ 242.92 CVZ 243.92 CVZ 244.92 CVZ 245.92 CVZ 246.92 CVZ 247.92 CVZ 248.92 CVZ 249.92 CVZ 250.92 CVZ 251.92 CVZ 252.92 CVZ 253.92 CVZ 254.92 CVZ 05 Jul 2006 225.82 CVZ 226.82 CVZ 227.82 CVZ 228.82 CVZ 229.82 CVZ 230.82 CVZ 231.82 CVZ 232.82 CVZ 233.82 CVZ 234.82 CVZ 235.82 CVZ 236.82 CVZ 237.82 CVZ 238.82 CVZ 239.82 CVZ 240.82 CVZ 241.82 CVZ 242.82 CVZ 243.82 CVZ 244.82 CVZ 245.82 CVZ 246.82 CVZ 247.82 CVZ 248.82 CVZ 249.82 CVZ 250.82 CVZ 251.82 CVZ 252.82 CVZ 253.82 CVZ 254.82 CVZ 06 Jul 2006 226.71 CVZ 227.71 CVZ 228.71 CVZ 229.71 CVZ 230.71 CVZ 231.71 CVZ 232.71 CVZ 233.71 CVZ 234.71 CVZ 235.71 CVZ 236.71 CVZ 237.71 CVZ 238.71 CVZ 239.71 CVZ 240.71 CVZ 241.71 CVZ 242.71 CVZ 243.71 CVZ 244.71 CVZ 245.71 CVZ 246.71 CVZ 247.71 CVZ 248.71 CVZ 249.71 CVZ 250.71 CVZ 251.71 CVZ 252.71 CVZ 253.71 CVZ 254.71 CVZ 255.71 CVZ 256.71 CVZ 07 Jul 2006 227.60 95.91 228.60 95.91 229.60 95.91 230.60 95.91 231.60 95.91 232.60 95.91 233.60 95.91 234.60 95.91 235.60 95.91 236.60 95.91 237.60 95.91 238.60 95.91 239.60 95.91 240.60 95.91 241.60 95.91 242.60 95.91 243.60 95.91 244.60 95.91 245.60 95.91 246.60 95.91 247.60 95.91 248.60 95.91 249.60 95.91 250.60 95.91 251.60 95.91 252.60 95.91 253.60 95.91 254.60 95.91 255.60 95.91 256.60 95.91 257.60 95.91 08 Jul 2006 228.50 95.91 229.50 95.91 230.50 95.91 231.50 95.91 232.50 95.91 233.50 95.91 234.50 95.91 235.50 95.91 236.50 95.91 237.50 95.91 238.50 95.91 239.50 95.91 240.50 95.91 241.50 95.91 242.50 95.91 243.50 95.91 244.50 95.91 245.50 95.91 246.50 95.91 247.50 95.91 248.50 95.91 249.50 95.91 250.50 95.91 251.50 95.91 252.50 95.91 253.50 95.91 254.50 95.91 255.50 95.91 256.50 95.91 257.50 95.91 258.50 95.91 09 Jul 2006 229.40 77.27 230.40 77.27 231.40 77.27 232.40 77.27 233.40 77.27 234.40 77.27 235.40 77.27 236.40 77.27 237.40 77.27 238.40 77.27 239.40 77.27 240.40 77.27 241.40 77.27 242.40 77.27 243.40 77.27 244.40 77.27 245.40 77.27 246.40 77.27 247.40 77.27 248.40 77.27 249.40 77.27 250.40 77.27 251.40 77.27 252.40 77.27 253.40 77.27 254.40 77.27 255.40 77.27 256.40 77.27 257.40 77.27 258.40 77.27 259.40 77.27 10 Jul 2006 230.30 57.86 231.30 57.86 232.30 57.86 233.30 57.86 234.30 57.86 235.30 57.86 236.30 57.86 237.30 57.86 238.30 57.86 239.30 57.86 240.30 57.86 241.30 57.86 242.30 57.86 243.30 57.86 244.30 57.86 245.30 57.86 246.30 57.86 247.30 57.86 248.30 57.86 249.30 57.86 250.30 57.86 251.30 57.86 252.30 57.86 253.30 57.86 254.30 57.86 255.30 57.86 256.30 57.86 257.30 57.86 258.30 57.86 259.30 57.86 260.30 57.86 11 Jul 2006 231.21 57.26 232.21 57.26 233.21 57.26 234.21 57.26 235.21 57.26 236.21 57.26 237.21 57.26 238.21 57.26 239.21 57.26 240.21 57.26 241.21 57.26 242.21 57.26 243.21 57.26 244.21 57.26 245.21 57.26 246.21 57.26 247.21 57.26 248.21 57.26 249.21 57.26 250.21 57.26 251.21 57.26 252.21 57.26 253.21 57.26 254.21 57.26 255.21 57.26 256.21 57.26 257.21 57.26 258.21 57.26 259.21 57.26 260.21 57.26 261.21 57.26 12 Jul 2006 232.11 56.79 233.11 56.79 234.11 56.79 235.11 56.79 236.11 56.79 237.11 56.79 238.11 56.79 239.11 56.79 240.11 56.79 241.11 56.79 242.11 56.79 243.11 56.79 244.11 56.79 245.11 56.79 246.11 56.79 247.11 56.79 248.11 56.79 249.11 56.79 250.11 56.79 251.11 56.79 252.11 56.79 253.11 56.79 254.11 56.79 255.11 56.79 256.11 56.79 257.11 56.79 258.11 56.79 259.11 56.79 260.11 56.79 261.11 56.79 262.11 56.79 13 Jul 2006 233.02 59.45 234.02 59.45 235.02 59.45 236.02 59.45 237.02 59.45 238.02 59.45 239.02 59.45 240.02 59.45 241.02 59.45 242.02 59.45 243.02 59.45 244.02 59.45 245.02 59.45 246.02 59.45 247.02 59.45 248.02 59.45 249.02 59.45 250.02 59.45 251.02 59.45 252.02 59.45 253.02 59.45 254.02 59.45 255.02 59.45 256.02 59.45 257.02 59.45 258.02 59.45 259.02 59.45 260.02 59.45 261.02 59.45 262.02 59.45 263.02 59.45 14 Jul 2006 233.93 58.48 234.93 58.48 235.93 58.48 236.93 58.48 237.93 58.48 238.93 58.48 239.93 58.48 240.93 58.48 241.93 58.48 242.93 58.48 243.93 58.48 244.93 58.48 245.93 58.48 246.93 58.48 247.93 58.48 248.93 58.48 249.93 58.48 250.93 58.48 251.93 58.48 252.93 58.48 253.93 58.48 254.93 58.48 255.93 58.48 256.93 58.48 257.93 58.48 258.93 58.48 259.93 58.48 260.93 58.48 261.93 58.48 262.93 58.48 263.93 58.48 15 Jul 2006 234.85 57.62 235.85 57.62 236.85 57.62 237.85 57.62 238.85 57.62 239.85 57.62 240.85 57.62 241.85 57.62 242.85 57.62 243.85 57.62 244.85 57.62 245.85 57.62 246.85 57.62 247.85 57.62 248.85 57.62 249.85 57.62 250.85 57.62 251.85 57.62 252.85 57.62 253.85 57.62 254.85 57.62 255.85 57.62 256.85 57.62 257.85 57.62 258.85 57.62 259.85 57.62 260.85 57.62 261.85 57.62 262.85 57.62 263.85 57.62 264.85 57.62 16 Jul 2006 235.77 57.05 236.77 57.05 237.77 57.05 238.77 57.05 239.77 57.05 240.77 57.05 241.77 57.05 242.77 57.05 243.77 57.05 244.77 57.05 245.77 57.05 246.77 57.05 247.77 57.05 248.77 57.05 249.77 57.05 250.77 57.05 251.77 57.05 252.77 57.05 253.77 57.05 254.77 57.05 255.77 57.05 256.77 57.05 257.77 57.05 258.77 57.05 259.77 57.05 260.77 57.05 261.77 57.05 262.77 57.05 263.77 57.05 264.77 57.05 265.77 57.05 17 Jul 2006 236.69 56.55 237.69 56.55 238.69 56.55 239.69 56.55 240.69 56.55 241.69 56.55 242.69 56.55 243.69 56.55 244.69 56.55 245.69 56.55 246.69 56.55 247.69 56.55 248.69 56.55 249.69 56.55 250.69 56.55 251.69 56.55 252.69 56.55 253.69 56.55 254.69 56.55 255.69 56.55 256.69 56.55 257.69 56.55 258.69 56.55 259.69 56.55 260.69 56.55 261.69 56.55 262.69 56.55 263.69 56.55 264.69 56.55 265.69 56.55 266.69 56.55 18 Jul 2006 237.61 56.09 238.61 56.09 239.61 56.09 240.61 56.09 241.61 56.09 242.61 56.09 243.61 56.09 244.61 56.09 245.61 56.09 246.61 56.09 247.61 56.09 248.61 56.09 249.61 56.09 250.61 56.09 251.61 56.09 252.61 56.09 253.61 56.09 254.61 56.09 255.61 56.09 256.61 56.09 257.61 56.09 258.61 56.09 259.61 56.09 260.61 56.09 261.61 56.09 262.61 56.09 263.61 56.09 264.61 56.09 265.61 56.09 266.61 56.09 267.61 56.09 19 Jul 2006 238.53 55.68 239.53 55.68 240.53 55.68 241.53 55.68 242.53 55.68 243.53 55.68 244.53 55.68 245.53 55.68 246.53 55.68 247.53 55.68 248.53 55.68 249.53 55.68 250.53 55.68 251.53 55.68 252.53 55.68 253.53 55.68 254.53 55.68 255.53 55.68 256.53 55.68 257.53 55.68 258.53 55.68 259.53 55.68 260.53 55.68 261.53 55.68 262.53 55.68 263.53 55.68 264.53 55.68 265.53 55.68 266.53 55.68 267.53 55.68 268.53 55.68 20 Jul 2006 239.46 55.51 240.46 55.51 241.46 55.51 242.46 55.51 243.46 55.51 244.46 55.51 245.46 55.51 246.46 55.51 247.46 55.51 248.46 55.51 249.46 55.51 250.46 55.51 251.46 55.51 252.46 55.51 253.46 55.51 254.46 55.51 255.46 55.51 256.46 55.51 257.46 55.51 258.46 55.51 259.46 55.51 260.46 55.51 261.46 55.51 262.46 55.51 263.46 55.51 264.46 55.51 265.46 55.51 266.46 55.51 267.46 55.51 268.46 55.51 269.46 55.51 21 Jul 2006 240.39 55.16 241.39 55.16 242.39 55.16 243.39 55.16 244.39 55.16 245.39 55.16 246.39 55.16 247.39 55.16 248.39 55.16 249.39 55.16 250.39 55.16 251.39 55.16 252.39 55.16 253.39 55.16 254.39 55.16 255.39 55.16 256.39 55.16 257.39 55.16 258.39 55.16 259.39 55.16 260.39 55.16 261.39 55.16 262.39 55.16 263.39 55.16 264.39 55.16 265.39 55.16 266.39 55.16 267.39 55.16 268.39 55.16 269.39 55.16 270.39 55.16 22 Jul 2006 241.33 55.03 242.33 55.03 243.33 55.03 244.33 55.03 245.33 55.03 246.33 55.03 247.33 55.03 248.33 55.03 249.33 55.03 250.33 55.03 251.33 55.03 252.33 55.03 253.33 55.03 254.33 55.03 255.33 55.03 256.33 55.03 257.33 55.03 258.33 55.03 259.33 55.03 260.33 55.03 261.33 55.03 262.33 55.03 263.33 55.03 264.33 55.03 265.33 55.03 266.33 55.03 267.33 55.03 268.33 55.03 269.33 55.03 270.33 55.03 271.33 55.03 23 Jul 2006 242.26 54.73 243.26 54.73 244.26 54.73 245.26 54.73 246.26 54.73 247.26 54.73 248.26 54.73 249.26 54.73 250.26 54.73 251.26 54.73 252.26 54.73 253.26 54.73 254.26 54.73 255.26 54.73 256.26 54.73 257.26 54.73 258.26 54.73 259.26 54.73 260.26 54.73 261.26 54.73 262.26 54.73 263.26 54.73 264.26 54.73 265.26 54.73 266.26 54.73 267.26 54.73 268.26 54.73 269.26 54.73 270.26 54.73 271.26 54.73 272.26 54.73 24 Jul 2006 243.20 54.64 244.20 54.64 245.20 54.64 246.20 54.64 247.20 54.64 248.20 54.64 249.20 54.64 250.20 54.64 251.20 54.64 252.20 54.64 253.20 54.64 254.20 54.64 255.20 54.64 256.20 54.64 257.20 54.64 258.20 54.64 259.20 54.64 260.20 54.64 261.20 54.64 262.20 54.64 263.20 54.64 264.20 54.64 265.20 54.64 266.20 54.64 267.20 54.64 268.20 54.64 269.20 54.64 270.20 54.64 271.20 54.64 272.20 54.64 273.20 54.64 25 Jul 2006 244.15 54.57 245.15 54.57 246.15 54.57 247.15 54.57 248.15 54.57 249.15 54.57 250.15 54.57 251.15 54.57 252.15 54.57 253.15 54.57 254.15 54.57 255.15 54.57 256.15 54.57 257.15 54.57 258.15 54.57 259.15 54.57 260.15 54.57 261.15 54.57 262.15 54.57 263.15 54.57 264.15 54.57 265.15 54.57 266.15 54.57 267.15 54.57 268.15 54.57 269.15 54.57 270.15 54.57 271.15 54.57 272.15 54.57 273.15 54.57 274.15 54.57 26 Jul 2006 245.10 54.52 246.10 54.52 247.10 54.52 248.10 54.52 249.10 54.52 250.10 54.52 251.10 54.52 252.10 54.52 253.10 54.52 254.10 54.52 255.10 54.52 256.10 54.52 257.10 54.52 258.10 54.52 259.10 54.52 260.10 54.52 261.10 54.52 262.10 54.52 263.10 54.52 264.10 54.52 265.10 54.52 266.10 54.52 267.10 54.52 268.10 54.52 269.10 54.52 270.10 54.52 271.10 54.52 272.10 54.52 273.10 54.52 274.10 54.52 275.10 54.52 27 Jul 2006 246.04 54.47 247.04 54.47 248.04 54.47 249.04 54.47 250.04 54.47 251.04 54.47 252.04 54.47 253.04 54.47 254.04 54.47 255.04 54.47 256.04 54.47 257.04 54.47 258.04 54.47 259.04 54.47 260.04 54.47 261.04 54.47 262.04 54.47 263.04 54.47 264.04 54.47 265.04 54.47 266.04 54.47 267.04 54.47 268.04 54.47 269.04 54.47 270.04 54.47 271.04 54.47 272.04 54.47 273.04 54.47 274.04 54.47 275.04 54.47 276.04 54.47 28 Jul 2006 247.00 54.24 248.00 54.24 249.00 54.24 250.00 54.24 251.00 54.24 252.00 54.24 253.00 54.24 254.00 54.24 255.00 54.24 256.00 54.24 257.00 54.24 258.00 54.24 259.00 54.24 260.00 54.24 261.00 54.24 262.00 54.24 263.00 54.24 264.00 54.24 265.00 54.24 266.00 54.24 267.00 54.24 268.00 54.24 269.00 54.24 270.00 54.24 271.00 54.24 272.00 54.24 273.00 54.24 274.00 54.24 275.00 54.24 276.00 54.24 277.00 54.24 29 Jul 2006 247.95 54.21 248.95 54.21 249.95 54.21 250.95 54.21 251.95 54.21 252.95 54.21 253.95 54.21 254.95 54.21 255.95 54.21 256.95 54.21 257.95 54.21 258.95 54.21 259.95 54.21 260.95 54.21 261.95 54.21 262.95 54.21 263.95 54.21 264.95 54.21 265.95 54.21 266.95 54.21 267.95 54.21 268.95 54.21 269.95 54.21 270.95 54.21 271.95 54.21 272.95 54.21 273.95 54.21 274.95 54.21 275.95 54.21 276.95 54.21 277.95 54.21 30 Jul 2006 248.91 54.20 249.91 54.20 250.91 54.20 251.91 54.20 252.91 54.20 253.91 54.20 254.91 54.20 255.91 54.20 256.91 54.20 257.91 54.20 258.91 54.20 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20 270.91 54.20 271.91 54.20 272.91 54.20 273.91 54.20 274.91 54.20 275.91 54.20 276.91 54.20 277.91 54.20 278.91 54.20 31 Jul 2006 249.88 54.20 250.88 54.20 251.88 54.20 252.88 54.20 253.88 54.20 254.88 54.20 255.88 54.20 256.88 54.20 257.88 54.20 258.88 54.20 259.88 54.20 260.88 54.20 261.88 54.20 262.88 54.20 263.88 54.20 264.88 54.20 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 01 Aug 2006 250.84 54.20 251.84 54.20 252.84 54.20 253.84 54.20 254.84 54.20 255.84 54.20 256.84 54.20 257.84 54.20 258.84 54.20 259.84 54.20 260.84 54.20 261.84 54.20 262.84 54.20 263.84 54.20 264.84 54.20 265.84 54.20 266.84 54.20 267.84 54.20 268.84 54.20 269.84 54.20 270.84 54.20 271.84 54.20 272.84 54.20 273.84 54.20 274.84 54.20 275.84 54.20 276.84 54.20 277.84 54.20 278.84 54.20 279.84 54.20 280.84 54.20 02 Aug 2006 251.81 54.21 252.81 54.21 253.81 54.21 254.81 54.21 255.81 54.21 256.81 54.21 257.81 54.21 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 263.81 54.21 264.81 54.21 265.81 54.21 266.81 54.21 267.81 54.21 268.81 54.21 269.81 54.21 270.81 54.21 271.81 54.21 272.81 54.21 273.81 54.21 274.81 54.21 275.81 54.21 276.81 54.21 277.81 54.21 278.81 54.21 279.81 54.21 280.81 54.21 281.81 54.21 03 Aug 2006 252.79 54.24 253.79 54.24 254.79 54.24 255.79 54.24 256.79 54.24 257.79 54.24 258.79 54.24 259.79 54.24 260.79 54.24 261.79 54.24 262.79 54.24 263.79 54.24 264.79 54.24 265.79 54.24 266.79 54.24 267.79 54.24 268.79 54.24 269.79 54.24 270.79 54.24 271.79 54.24 272.79 54.24 273.79 54.24 274.79 54.24 275.79 54.24 276.79 54.24 277.79 54.24 278.79 54.24 279.79 54.24 280.79 54.24 281.79 54.24 282.79 54.24 04 Aug 2006 253.76 54.47 254.76 54.47 255.76 54.47 256.76 54.47 257.76 54.47 258.76 54.47 259.76 54.47 260.76 54.47 261.76 54.47 262.76 54.47 263.76 54.47 264.76 54.47 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47 274.76 54.47 275.76 54.47 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.30 283.76 53.94 05 Aug 2006 254.74 54.51 255.74 54.51 256.74 54.51 257.74 54.51 258.74 54.51 259.74 54.51 260.74 54.51 261.74 54.51 262.74 54.51 263.74 54.51 264.74 54.51 265.74 54.51 266.74 54.51 267.74 54.51 268.74 54.51 269.74 54.51 270.74 54.51 271.74 54.51 272.74 54.51 273.74 54.51 274.74 54.51 275.74 54.51 276.74 54.51 277.74 54.21 278.74 53.85 279.74 53.47 280.74 53.05 281.74 52.60 282.74 52.10 283.74 51.54 284.74 50.94 06 Aug 2006 255.72 54.57 256.72 54.57 257.72 54.57 258.72 54.57 259.72 54.57 260.72 54.57 261.72 54.57 262.72 54.57 263.72 54.57 264.72 54.57 265.72 54.57 266.72 54.57 267.72 54.57 268.72 54.57 269.72 54.57 270.72 54.57 271.72 54.37 272.72 54.04 273.72 53.69 274.72 53.31 275.72 52.90 276.72 52.46 277.72 51.97 278.72 51.44 279.72 50.85 280.72 50.35 281.72 50.32 282.72 50.29 283.72 50.25 284.72 50.21 285.72 49.97 07 Aug 2006 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 258.71 54.64 259.71 54.64 260.71 54.64 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.46 266.71 54.15 267.71 53.81 268.71 53.46 269.71 53.08 270.71 52.67 271.71 52.24 272.71 51.77 273.71 51.26 274.71 50.69 275.71 50.06 276.71 49.96 277.71 49.93 278.71 49.70 279.71 49.66 280.71 49.62 281.71 49.57 282.71 49.32 283.71 49.27 284.71 49.21 285.71 49.14 286.71 49.08 287.71 49.00 288.71 48.92 08 Aug 2006 255.70 54.72 256.70 54.72 257.70 54.72 258.70 54.72 259.70 54.51 260.70 54.20 261.70 53.88 262.70 53.54 263.70 53.18 264.70 52.81 265.70 52.40 266.70 51.97 267.70 51.51 268.70 51.01 269.70 50.47 270.70 49.87 271.70 49.60 272.70 49.57 273.70 49.34 274.70 49.31 275.70 49.27 276.70 49.03 277.70 48.98 278.70 48.93 279.70 48.88 280.70 48.62 281.70 48.55 282.70 48.49 283.70 48.42 284.70 48.34 285.70 48.26 286.70 48.17 287.70 48.08 288.70 47.98 289.70 48.08 09 Aug 2006 256.69 53.59 257.69 53.24 258.69 52.89 259.69 52.51 260.69 52.11 261.69 51.68 262.69 51.23 263.69 50.74 264.69 50.22 265.69 49.65 266.69 49.44 267.69 49.22 268.69 49.19 269.69 48.96 270.69 48.92 271.69 48.68 272.69 48.64 273.69 48.39 274.69 48.34 275.69 48.29 276.69 48.03 277.69 47.97 278.69 47.90 279.69 47.83 280.69 47.76 281.69 47.68 282.69 47.60 283.69 47.51 284.69 47.42 285.69 47.32 286.69 47.22 287.69 47.11 288.69 47.20 289.69 47.08 290.69 46.96 10 Aug 2006 257.69 50.94 258.69 50.46 259.69 49.96 260.69 49.52 261.69 49.30 262.69 49.08 263.69 49.05 264.69 48.82 265.69 48.59 266.69 48.55 267.69 48.31 268.69 48.27 269.69 48.02 270.69 47.97 271.69 47.72 272.69 47.66 273.69 47.40 274.69 47.33 275.69 47.26 276.69 47.19 277.69 47.12 278.69 47.03 279.69 46.75 280.69 46.66 281.69 46.57 282.69 46.47 283.69 46.57 284.69 46.46 285.69 46.35 286.69 46.23 287.69 46.11 288.69 46.18 289.69 46.05 290.69 45.92 291.69 45.98 11 Aug 2006 258.69 49.13 259.69 48.90 260.69 48.66 261.69 48.43 262.69 48.19 263.69 47.95 264.69 47.91 265.69 47.66 266.69 47.61 267.69 47.36 268.69 47.10 269.69 47.04 270.69 46.98 271.69 46.71 272.69 46.64 273.69 46.57 274.69 46.29 275.69 46.21 276.69 46.12 277.69 46.03 278.69 45.94 279.69 45.84 280.69 45.74 281.69 45.63 282.69 45.52 283.69 45.41 284.69 45.29 285.69 45.37 286.69 45.24 287.69 45.11 288.69 45.17 289.69 45.03 290.69 44.89 291.69 44.94 292.69 44.79 12 Aug 2006 259.69 48.01 260.69 47.77 261.69 47.52 262.69 47.27 263.69 47.02 264.69 46.96 265.69 46.70 266.69 46.44 267.69 46.37 268.69 46.11 269.69 46.03 270.69 45.96 271.69 45.68 272.69 45.60 273.69 45.51 274.69 45.42 275.69 45.13 276.69 45.03 277.69 44.93 278.69 44.83 279.69 44.72 280.69 44.61 281.69 44.50 282.69 44.58 283.69 44.46 284.69 44.33 285.69 44.20 286.69 44.27 287.69 44.13 288.69 43.99 289.69 44.04 290.69 43.90 291.69 43.95 292.69 43.59 293.69 43.23 13 Aug 2006 260.70 46.85 261.70 46.59 262.70 46.33 263.70 46.06 264.70 46.00 265.70 45.73 266.70 45.45 267.70 45.38 268.70 45.10 269.70 45.02 270.70 44.93 271.70 44.64 272.70 44.55 273.70 44.46 274.70 44.36 275.70 44.26 276.70 44.15 277.70 44.05 278.70 43.94 279.70 43.82 280.70 43.70 281.70 43.58 282.70 43.46 283.70 43.33 284.70 43.40 285.70 43.27 286.70 43.13 287.70 43.00 288.70 43.05 289.70 42.91 290.70 42.96 291.70 42.81 292.70 42.46 293.70 42.11 294.70 41.75 14 Aug 2006 261.71 45.65 262.71 45.38 263.71 45.11 264.71 45.03 265.71 44.75 266.71 44.47 267.71 44.39 268.71 44.10 269.71 44.01 270.71 43.92 271.71 43.62 272.71 43.52 273.71 43.42 274.71 43.32 275.71 43.21 276.71 43.10 277.71 42.99 278.71 42.88 279.71 42.76 280.71 42.64 281.71 42.52 282.71 42.39 283.71 42.46 284.71 42.33 285.71 42.20 286.71 42.07 287.71 42.13 288.71 41.99 289.71 42.05 290.71 41.91 291.71 41.56 292.71 41.21 293.71 41.07 294.71 40.72 295.71 40.37 15 Aug 2006 262.72 44.44 263.72 44.16 264.72 44.08 265.72 43.79 266.72 43.51 267.72 43.42 268.72 43.12 269.72 43.03 270.72 42.93 271.72 42.63 272.72 42.53 273.72 42.43 274.72 42.32 275.72 42.21 276.72 42.10 277.72 41.99 278.72 41.87 279.72 41.75 280.72 41.63 281.72 41.51 282.72 41.39 283.72 41.46 284.72 41.34 285.72 41.21 286.72 41.08 287.72 41.14 288.72 41.01 289.72 40.88 290.72 40.94 291.72 40.60 292.72 40.26 293.72 39.92 294.72 39.58 295.72 39.24 296.72 38.90 16 Aug 2006 263.74 43.24 264.74 42.96 265.74 42.87 266.74 42.58 267.74 42.49 268.74 42.19 269.74 42.09 270.74 41.99 271.74 41.69 272.74 41.59 273.74 41.49 274.74 41.38 275.74 41.27 276.74 41.16 277.74 41.05 278.74 40.94 279.74 40.82 280.74 40.70 281.74 40.59 282.74 40.47 283.74 40.55 284.74 40.42 285.74 40.30 286.74 40.18 287.74 40.25 288.74 40.12 289.74 40.00 290.74 39.87 291.74 39.54 292.74 39.21 293.74 38.88 294.74 38.55 295.74 38.22 296.74 37.89 297.74 37.56 17 Aug 2006 264.75 42.09 265.75 42.00 266.75 41.71 267.75 41.61 268.75 41.32 269.75 41.22 270.75 41.12 271.75 40.82 272.75 40.72 273.75 40.62 274.75 40.51 275.75 40.41 276.75 40.30 277.75 40.19 278.75 40.08 279.75 39.97 280.75 39.86 281.75 39.75 282.75 39.63 283.75 39.52 284.75 39.40 285.75 39.49 286.75 39.37 287.75 39.25 288.75 39.14 289.75 39.22 290.75 39.10 291.75 38.78 292.75 38.46 293.75 38.14 294.75 37.82 295.75 37.50 296.75 37.18 297.75 36.87 298.75 36.55 18 Aug 2006 265.78 41.20 266.78 40.91 267.78 40.82 268.78 40.52 269.78 40.43 270.78 40.13 271.78 40.03 272.78 39.94 273.78 39.84 274.78 39.74 275.78 39.43 276.78 39.33 277.78 39.23 278.78 39.12 279.78 39.02 280.78 38.91 281.78 39.01 282.78 38.90 283.78 38.79 284.78 38.68 285.78 38.58 286.78 38.47 287.78 38.56 288.78 38.45 289.78 38.34 290.78 38.23 291.78 37.92 292.78 37.61 293.78 37.30 294.78 36.99 295.78 36.68 296.78 36.38 297.78 36.07 298.78 35.76 299.78 35.45 19 Aug 2006 266.80 40.20 267.80 39.91 268.80 39.82 269.80 39.73 270.80 39.44 271.80 39.34 272.80 39.25 273.80 38.95 274.80 38.86 275.80 38.76 276.80 38.66 277.80 38.57 278.80 38.47 279.80 38.37 280.80 38.27 281.80 38.17 282.80 38.07 283.80 37.97 284.80 37.87 285.80 37.77 286.80 37.87 287.80 37.77 288.80 37.67 289.80 37.57 290.80 37.47 291.80 37.17 292.80 36.87 293.80 36.57 294.80 36.27 295.80 35.97 296.80 35.67 297.80 35.37 298.80 35.07 299.80 34.77 300.80 34.47 20 Aug 2006 267.83 39.32 268.83 39.24 269.83 38.95 270.83 38.86 271.83 38.77 272.83 38.48 273.83 38.39 274.83 38.30 275.83 38.21 276.83 38.12 277.83 37.82 278.83 37.73 279.83 37.64 280.83 37.55 281.83 37.45 282.83 37.36 283.83 37.47 284.83 37.38 285.83 37.28 286.83 37.19 287.83 37.10 288.83 37.00 289.83 36.91 290.83 36.82 291.83 36.72 292.83 36.43 293.83 36.14 294.83 35.85 295.83 35.56 296.83 35.13 297.83 34.63 298.83 34.13 299.83 33.82 300.83 33.51 301.83 33.40 21 Aug 2006 268.86 38.59 269.86 38.51 270.86 38.42 271.86 38.14 272.86 38.05 273.86 37.97 274.86 37.68 275.86 37.60 276.86 37.51 277.86 37.43 278.86 37.34 279.86 37.25 280.86 37.17 281.86 37.08 282.86 36.99 283.86 36.91 284.86 36.82 285.86 36.73 286.86 36.65 287.86 36.56 288.86 36.47 289.86 36.39 290.86 36.30 291.86 36.22 292.86 35.93 293.86 35.51 294.86 35.06 295.86 34.62 296.86 34.17 297.86 33.72 298.86 33.26 299.86 33.00 300.86 32.95 301.86 32.68 302.86 32.42 22 Aug 2006 269.89 38.26 270.89 37.98 271.89 37.90 272.89 37.62 273.89 37.54 274.89 37.46 275.89 37.38 276.89 37.10 277.89 37.02 278.89 36.93 279.89 36.85 280.89 36.77 281.89 36.69 282.89 36.61 283.89 36.53 284.89 36.45 285.89 36.37 286.89 36.29 287.89 36.21 288.89 36.13 289.89 36.05 290.89 35.97 291.89 35.66 292.89 35.26 293.89 34.85 294.89 34.45 295.89 34.04 296.89 33.63 297.89 33.22 298.89 32.81 299.89 32.60 300.89 32.38 301.89 32.17 302.89 32.16 303.89 31.94 23 Aug 2006 270.93 38.02 271.93 37.74 272.93 37.67 273.93 37.59 274.93 37.31 275.93 37.24 276.93 37.16 277.93 37.09 278.93 36.81 279.93 36.73 280.93 36.66 281.93 36.58 282.93 36.50 283.93 36.43 284.93 36.35 285.93 36.28 286.93 36.20 287.93 36.12 288.93 36.05 289.93 35.97 290.93 35.78 291.93 35.41 292.93 35.04 293.93 34.67 294.93 34.29 295.93 33.92 296.93 33.55 297.93 33.18 298.93 32.80 299.93 32.63 300.93 32.46 301.93 32.08 302.93 31.91 303.93 31.93 304.93 31.76 24 Aug 2006 271.97 38.27 272.97 38.00 273.97 37.92 274.97 37.85 275.97 37.58 276.97 37.51 277.97 37.43 278.97 37.36 279.97 37.09 280.97 37.01 281.97 36.94 282.97 36.87 283.97 36.80 284.97 36.72 285.97 36.65 286.97 36.58 287.97 36.51 288.97 36.44 289.97 36.36 290.97 36.13 291.97 35.79 292.97 35.45 293.97 35.11 294.97 34.77 295.97 34.42 296.97 34.08 297.97 33.74 298.97 33.40 299.97 33.06 300.97 32.91 301.97 32.57 302.97 32.43 303.97 32.29 304.97 32.15 305.97 32.01 25 Aug 2006 273.01 64.52 274.01 64.52 275.01 64.52 276.01 64.52 277.01 64.52 278.01 64.52 279.01 64.52 280.01 64.52 281.01 64.52 282.01 64.52 283.01 64.52 284.01 64.52 285.01 64.52 286.01 64.52 287.01 64.52 288.01 64.52 289.01 64.52 290.01 64.52 291.01 64.52 292.01 64.52 293.01 64.52 294.01 64.52 295.01 64.52 296.01 64.52 297.01 64.52 298.01 64.52 299.01 64.52 300.01 64.52 301.01 64.52 302.01 64.52 303.01 64.52 304.01 64.52 305.01 64.52 306.01 64.52 307.01 64.52 26 Aug 2006 274.05 71.54 275.05 71.54 276.05 71.54 277.05 71.54 278.05 71.54 279.05 71.54 280.05 71.54 281.05 71.54 282.05 71.54 283.05 71.54 284.05 71.54 285.05 71.54 286.05 71.54 287.05 71.54 288.05 71.54 289.05 71.54 290.05 71.54 291.05 71.54 292.05 71.54 293.05 71.54 294.05 71.54 295.05 71.54 296.05 71.54 297.05 71.54 298.05 71.54 299.05 71.54 300.05 71.54 301.05 71.54 302.05 71.54 303.05 71.54 304.05 71.54 305.05 71.54 306.05 71.54 307.05 71.54 308.05 71.54 27 Aug 2006 275.10 CVZ 276.10 CVZ 277.10 CVZ 278.10 CVZ 279.10 CVZ 280.10 CVZ 281.10 CVZ 282.10 CVZ 283.10 CVZ 284.10 CVZ 285.10 CVZ 286.10 CVZ 287.10 CVZ 288.10 CVZ 289.10 CVZ 290.10 CVZ 291.10 CVZ 292.10 CVZ 293.10 CVZ 294.10 CVZ 295.10 CVZ 296.10 CVZ 297.10 CVZ 298.10 CVZ 299.10 CVZ 300.10 CVZ 301.10 CVZ 302.10 CVZ 303.10 CVZ 304.10 CVZ 305.10 CVZ 306.10 CVZ 307.10 CVZ 308.10 CVZ 309.10 CVZ 28 Aug 2006 276.15 CVZ 277.15 CVZ 278.15 CVZ 279.15 CVZ 280.15 CVZ 281.15 CVZ 282.15 CVZ 283.15 CVZ 284.15 CVZ 285.15 CVZ 286.15 CVZ 287.15 CVZ 288.15 CVZ 289.15 CVZ 290.15 CVZ 291.15 CVZ 292.15 CVZ 293.15 CVZ 294.15 CVZ 295.15 CVZ 296.15 CVZ 297.15 CVZ 298.15 CVZ 299.15 CVZ 300.15 CVZ 301.15 CVZ 302.15 CVZ 303.15 CVZ 304.15 CVZ 305.15 CVZ 306.15 CVZ 307.15 CVZ 308.15 CVZ 309.15 CVZ 310.15 CVZ 29 Aug 2006 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 281.20 95.91 282.20 95.91 283.20 95.91 284.20 95.91 285.20 95.91 286.20 95.91 287.20 95.91 288.20 95.91 289.20 95.91 290.20 95.91 291.20 95.91 292.20 95.91 293.20 95.91 294.20 95.91 295.20 95.91 296.20 95.91 297.20 95.91 298.20 95.91 299.20 95.91 300.20 95.91 301.20 95.91 302.20 95.91 303.20 95.91 304.20 95.91 305.20 95.91 306.20 95.91 307.20 95.91 308.20 95.91 309.20 95.91 310.20 95.91 311.20 95.91 30 Aug 2006 278.25 92.36 279.25 92.36 280.25 92.36 281.25 92.36 282.25 92.36 283.25 92.36 284.25 92.36 285.25 92.36 286.25 92.36 287.25 92.36 288.25 92.36 289.25 92.36 290.25 92.36 291.25 92.36 292.25 92.36 293.25 92.36 294.25 92.36 295.25 92.36 296.25 92.36 297.25 92.36 298.25 92.36 299.25 92.36 300.25 92.36 301.25 92.36 302.25 92.36 303.25 92.36 304.25 92.36 305.25 92.36 306.25 92.36 307.25 92.36 308.25 92.36 309.25 92.36 310.25 92.36 311.25 92.36 312.25 92.36 31 Aug 2006 279.30 89.42 280.30 89.42 281.30 89.42 282.30 89.42 283.30 89.42 284.30 89.42 285.30 89.42 286.30 89.42 287.30 89.42 288.30 89.42 289.30 89.42 290.30 89.42 291.30 89.42 292.30 89.42 293.30 89.42 294.30 89.42 295.30 89.42 296.30 89.42 297.30 89.42 298.30 89.42 299.30 89.42 300.30 89.42 301.30 89.42 302.30 89.42 303.30 89.42 304.30 89.42 305.30 89.42 306.30 89.42 307.30 89.42 308.30 89.42 309.30 89.42 310.30 89.42 311.30 89.42 312.30 89.42 313.30 89.42 01 Sep 2006 280.36 83.15 281.36 83.15 282.36 83.15 283.36 83.15 284.36 83.15 285.36 83.15 286.36 83.15 287.36 83.15 288.36 83.15 289.36 83.15 290.36 83.15 291.36 83.15 292.36 83.15 293.36 83.15 294.36 83.15 295.36 83.15 296.36 83.15 297.36 83.15 298.36 83.15 299.36 83.15 300.36 83.15 301.36 83.15 302.36 83.15 303.36 83.15 304.36 83.15 305.36 83.15 306.36 83.15 307.36 83.15 308.36 83.15 309.36 83.15 310.36 83.15 311.36 83.15 312.36 83.15 313.36 83.15 314.36 83.15 02 Sep 2006 281.42 80.89 282.42 80.89 283.42 80.89 284.42 80.89 285.42 80.89 286.42 80.89 287.42 80.89 288.42 80.89 289.42 80.89 290.42 80.89 291.42 80.89 292.42 80.89 293.42 80.89 294.42 80.89 295.42 80.89 296.42 80.89 297.42 80.89 298.42 80.89 299.42 80.89 300.42 80.89 301.42 80.89 302.42 80.89 303.42 80.89 304.42 80.89 305.42 80.89 306.42 67.91 307.42 67.85 308.42 67.79 309.42 67.74 310.42 67.68 311.42 67.62 312.42 67.57 313.42 67.31 314.42 67.05 03 Sep 2006 282.48 66.66 283.48 66.66 284.48 66.66 285.48 66.66 286.48 66.66 287.48 66.66 288.48 66.66 289.48 66.66 290.48 66.66 291.48 66.66 292.48 66.66 293.48 66.66 294.48 66.66 295.48 66.66 296.48 66.66 297.48 66.66 298.48 66.66 299.48 66.66 300.48 66.66 301.48 66.66 302.48 66.66 303.48 66.66 304.48 66.48 305.48 66.43 306.48 66.37 307.48 66.32 308.48 66.27 309.48 66.21 310.48 65.96 311.48 65.91 312.48 65.86 313.48 65.81 314.48 65.75 315.48 65.70 316.48 65.45 04 Sep 2006 283.54 63.46 284.54 63.46 285.54 63.46 286.54 63.46 287.54 63.46 288.54 63.46 289.54 63.46 290.54 63.46 291.54 63.46 292.54 63.46 293.54 63.46 294.54 63.46 295.54 63.46 296.54 63.46 297.54 63.46 298.54 63.46 299.54 63.46 300.54 63.46 301.54 63.46 302.54 63.46 303.54 63.46 304.54 63.46 305.54 63.46 306.54 63.46 307.54 63.46 308.54 63.46 309.54 63.46 310.54 63.46 311.54 63.46 312.54 63.46 313.54 63.46 314.54 63.46 315.54 63.46 316.54 63.46 05 Sep 2006 284.61 61.23 285.61 61.23 286.61 61.23 287.61 61.23 288.61 61.23 289.61 61.23 290.61 61.23 291.61 61.23 292.61 61.23 293.61 61.23 294.61 61.23 295.61 61.23 296.61 61.23 297.61 61.23 298.61 61.23 299.61 61.23 300.61 61.23 301.61 61.23 302.61 61.23 303.61 61.23 304.61 61.23 305.61 61.23 306.61 61.23 307.61 61.23 308.61 61.23 309.61 61.23 310.61 61.23 311.61 61.23 312.61 61.23 313.61 61.23 314.61 61.23 315.61 61.23 316.61 61.23 317.61 61.23 318.61 61.23 06 Sep 2006 285.67 59.85 286.67 59.85 287.67 59.85 288.67 59.85 289.67 59.85 290.67 59.85 291.67 59.85 292.67 59.85 293.67 59.85 294.67 59.85 295.67 59.85 296.67 59.85 297.67 59.85 298.67 59.85 299.67 59.85 300.67 59.85 301.67 59.85 302.67 59.85 303.67 59.85 304.67 59.85 305.67 59.85 306.67 59.85 307.67 59.85 308.67 59.85 309.67 59.85 310.67 59.85 311.67 59.85 312.67 59.85 313.67 59.85 314.67 59.85 315.67 59.85 316.67 59.85 317.67 59.85 318.67 59.85 319.67 59.85 07 Sep 2006 286.74 58.84 287.74 58.84 288.74 58.84 289.74 58.84 290.74 58.84 291.74 58.84 292.74 58.84 293.74 58.84 294.74 58.84 295.74 58.84 296.74 58.84 297.74 58.84 298.74 58.84 299.74 58.84 300.74 58.84 301.74 58.84 302.74 58.84 303.74 58.84 304.74 58.84 305.74 58.84 306.74 58.84 307.74 58.84 308.74 58.84 309.74 58.84 310.74 58.84 311.74 58.84 312.74 58.84 313.74 58.84 314.74 58.84 315.74 58.84 316.74 58.84 317.74 58.84 318.74 58.84 319.74 58.84 320.74 58.84 08 Sep 2006 287.80 57.95 288.80 57.95 289.80 57.95 290.80 57.95 291.80 57.95 292.80 57.95 293.80 57.95 294.80 57.95 295.80 57.95 296.80 57.95 297.80 57.95 298.80 57.95 299.80 57.95 300.80 57.95 301.80 57.95 302.80 57.95 303.80 57.95 304.80 57.95 305.80 57.95 306.80 57.95 307.80 57.95 308.80 57.95 309.80 57.95 310.80 57.95 311.80 57.95 312.80 57.95 313.80 57.95 314.80 57.95 315.80 57.95 316.80 57.95 317.80 57.95 318.80 57.95 319.80 57.95 320.80 57.95 321.80 57.95 09 Sep 2006 288.87 57.16 289.87 57.16 290.87 57.16 291.87 57.16 292.87 57.16 293.87 57.16 294.87 57.16 295.87 57.16 296.87 57.16 297.87 57.16 298.87 57.16 299.87 57.16 300.87 57.16 301.87 57.16 302.87 57.16 303.87 57.16 304.87 57.16 305.87 57.16 306.87 57.16 307.87 57.16 308.87 57.16 309.87 57.16 310.87 57.16 311.87 57.16 312.87 57.16 313.87 57.16 314.87 57.16 315.87 57.16 316.87 57.16 317.87 57.16 318.87 57.16 319.87 57.16 320.87 57.04 321.87 57.02 10 Sep 2006 289.94 56.63 290.94 56.63 291.94 56.63 292.94 56.63 293.94 56.63 294.94 56.63 295.94 56.63 296.94 56.63 297.94 56.63 298.94 56.63 299.94 56.63 300.94 56.63 301.94 56.63 302.94 56.63 303.94 56.63 304.94 56.63 305.94 56.63 306.94 56.63 307.94 56.63 308.94 56.63 309.94 56.63 310.94 56.63 311.94 56.63 312.94 56.63 313.94 56.63 314.94 56.63 315.94 56.55 316.94 56.55 317.94 56.34 318.94 56.34 319.94 56.13 320.94 56.12 321.94 56.11 322.94 55.90 11 Sep 2006 291.01 56.17 292.01 56.17 293.01 56.17 294.01 56.17 295.01 56.17 296.01 56.17 297.01 56.17 298.01 56.17 299.01 56.17 300.01 56.17 301.01 56.17 302.01 56.17 303.01 56.17 304.01 56.17 305.01 56.17 306.01 56.17 307.01 56.17 308.01 56.17 309.01 56.17 310.01 56.17 311.01 56.17 312.01 56.17 313.01 56.17 314.01 55.95 315.01 55.84 316.01 55.65 317.01 55.65 318.01 55.45 319.01 55.44 320.01 55.24 321.01 55.24 322.01 55.03 323.01 55.03 324.01 54.82 325.01 54.82 12 Sep 2006 292.08 55.74 293.08 55.74 294.08 55.74 295.08 55.74 296.08 55.74 297.08 55.74 298.08 55.74 299.08 55.74 300.08 55.74 301.08 55.74 302.08 55.74 303.08 55.74 304.08 55.74 305.08 55.74 306.08 55.74 307.08 55.74 308.08 55.74 309.08 55.74 310.08 55.74 311.08 55.74 312.08 55.74 313.08 55.74 314.08 55.74 315.08 55.57 316.08 55.31 317.08 55.04 318.08 54.77 319.08 54.59 320.08 54.39 321.08 54.39 322.08 54.19 323.08 54.18 324.08 53.98 325.08 53.97 326.08 53.97 13 Sep 2006 293.15 55.56 294.15 55.56 295.15 55.56 296.15 55.56 297.15 55.56 298.15 55.56 299.15 55.56 300.15 55.56 301.15 55.56 302.15 55.56 303.15 55.56 304.15 55.56 305.15 55.56 306.15 55.56 307.15 55.56 308.15 55.56 309.15 55.56 310.15 55.56 311.15 55.56 312.15 55.56 313.15 55.56 314.15 55.56 315.15 55.43 316.15 55.17 317.15 54.90 318.15 54.62 319.15 54.33 320.15 54.04 321.15 53.74 322.15 53.42 323.15 53.36 324.15 53.36 325.15 53.15 326.15 53.14 327.15 52.94 14 Sep 2006 294.22 55.20 295.22 55.20 296.22 55.20 297.22 55.20 298.22 55.20 299.22 55.20 300.22 55.20 301.22 55.20 302.22 55.20 303.22 55.20 304.22 55.20 305.22 55.20 306.22 55.20 307.22 55.20 308.22 55.20 309.22 55.20 310.22 55.20 311.22 55.20 312.22 55.20 313.22 55.20 314.22 55.20 315.22 55.20 316.22 55.01 317.22 54.73 318.22 54.45 319.22 54.16 320.22 53.85 321.22 53.53 322.22 53.21 323.22 52.86 324.22 52.54 325.22 52.54 326.22 52.33 327.22 52.32 328.22 52.11 15 Sep 2006 295.30 55.07 296.30 55.07 297.30 55.07 298.30 55.07 299.30 55.07 300.30 55.07 301.30 55.07 302.30 55.07 303.30 55.07 304.30 55.07 305.30 55.07 306.30 55.07 307.30 55.07 308.30 55.07 309.30 55.07 310.30 55.07 311.30 55.07 312.30 55.07 313.30 55.07 314.30 55.07 315.30 55.07 316.30 54.82 317.30 54.54 318.30 54.24 319.30 53.94 320.30 53.61 321.30 53.28 322.30 52.93 323.30 52.56 324.30 52.17 325.30 51.76 326.30 51.71 327.30 51.50 328.30 51.49 329.30 51.47 16 Sep 2006 296.37 54.96 297.37 54.96 298.37 54.96 299.37 54.96 300.37 54.96 301.37 54.96 302.37 54.96 303.37 54.96 304.37 54.96 305.37 54.96 306.37 54.96 307.37 54.96 308.37 54.96 309.37 54.96 310.37 54.96 311.37 54.96 312.37 54.96 313.37 54.96 314.37 54.96 315.37 54.88 316.37 54.59 317.37 54.29 318.37 53.98 319.37 53.65 320.37 53.31 321.37 52.94 322.37 52.56 323.37 52.15 324.37 51.71 325.37 51.24 326.37 50.89 327.37 50.87 328.37 50.85 329.37 50.62 17 Sep 2006 297.44 54.67 298.44 54.67 299.44 54.67 300.44 54.67 301.44 54.67 302.44 54.67 303.44 54.67 304.44 54.67 305.44 54.67 306.44 54.67 307.44 54.67 308.44 54.67 309.44 54.67 310.44 54.67 311.44 54.67 312.44 54.67 313.44 54.67 314.44 54.67 315.44 54.60 316.44 54.29 317.44 53.97 318.44 53.63 319.44 53.27 320.44 52.88 321.44 52.48 322.44 52.04 323.44 51.56 324.44 51.04 325.44 50.47 326.44 50.23 327.44 50.20 328.44 50.18 329.44 49.94 330.44 49.90 331.44 49.86 18 Sep 2006 298.51 54.59 299.51 54.59 300.51 54.59 301.51 54.59 302.51 54.59 303.51 54.59 304.51 54.59 305.51 54.59 306.51 54.59 307.51 54.59 308.51 54.59 309.51 54.59 310.51 54.59 311.51 54.59 312.51 54.59 313.51 54.59 314.51 54.54 315.51 54.22 316.51 53.88 317.51 53.52 318.51 53.14 319.51 52.72 320.51 52.28 321.51 51.79 322.51 51.26 323.51 50.66 324.51 49.99 325.51 49.77 326.51 49.54 327.51 49.50 328.51 49.46 329.51 49.22 330.51 49.17 331.51 49.11 332.51 49.05 19 Sep 2006 299.58 54.53 300.58 54.53 301.58 54.53 302.58 54.53 303.58 54.53 304.58 54.53 305.58 54.53 306.58 54.53 307.58 54.53 308.58 54.53 309.58 54.53 310.58 54.53 311.58 54.53 312.58 54.53 313.58 54.39 314.58 54.05 315.58 53.69 316.58 53.30 317.58 52.88 318.58 52.42 319.58 51.91 320.58 51.35 321.58 50.71 322.58 49.97 323.58 49.11 324.58 49.08 325.58 49.04 326.58 48.79 327.58 48.74 328.58 48.68 329.58 48.62 330.58 48.56 331.58 48.49 332.58 48.41 333.58 48.33 20 Sep 2006 300.65 54.48 301.65 54.48 302.65 54.48 303.65 54.48 304.65 54.48 305.65 54.48 306.65 54.48 307.65 54.48 308.65 54.48 309.65 54.48 310.65 54.48 311.65 54.47 312.65 54.12 313.65 53.75 314.65 53.35 315.65 52.91 316.65 52.42 317.65 51.88 318.65 51.27 319.65 50.56 320.65 49.72 321.65 48.66 322.65 48.59 323.65 48.54 324.65 48.29 325.65 48.23 326.65 48.17 327.65 48.10 328.65 47.83 329.65 47.75 330.65 47.67 331.65 47.58 332.65 47.48 333.65 47.58 21 Sep 2006 301.72 54.45 302.72 54.45 303.72 54.45 304.72 54.45 305.72 54.45 306.72 54.45 307.72 54.45 308.72 54.45 309.72 54.38 310.72 54.01 311.72 53.61 312.72 53.18 313.72 52.70 314.72 52.16 315.72 51.54 316.72 50.82 317.72 49.95 318.72 48.82 319.72 48.06 320.72 48.01 321.72 47.95 322.72 47.69 323.72 47.63 324.72 47.56 325.72 47.28 326.72 47.20 327.72 47.11 328.72 47.01 329.72 46.91 330.72 46.80 331.72 46.69 332.72 46.76 333.72 46.63 334.72 46.49 335.72 46.35 22 Sep 2006 302.79 54.22 303.79 54.22 304.79 54.22 305.79 54.22 306.79 54.22 307.79 54.18 308.79 53.79 309.79 53.36 310.79 52.87 311.79 52.33 312.79 51.71 313.79 50.97 314.79 50.07 315.79 48.88 316.79 47.75 317.79 47.50 318.79 47.44 319.79 47.38 320.79 47.11 321.79 47.04 322.79 46.96 323.79 46.67 324.79 46.58 325.79 46.48 326.79 46.37 327.79 46.26 328.79 46.14 329.79 46.01 330.79 46.07 331.79 45.93 332.79 45.78 333.79 45.62 334.79 45.65 335.79 45.47 336.79 45.48 23 Sep 2006 303.86 54.20 304.86 54.20 305.86 53.80 306.86 53.36 307.86 52.86 308.86 52.30 309.86 51.65 310.86 50.87 311.86 49.89 312.86 48.51 313.86 47.42 314.86 47.17 315.86 47.11 316.86 46.84 317.86 46.77 318.86 46.49 319.86 46.40 320.86 46.31 321.86 46.02 322.86 45.91 323.86 45.80 324.86 45.68 325.86 45.55 326.86 45.42 327.86 45.28 328.86 45.13 329.86 45.17 330.86 45.00 331.86 44.82 332.86 44.84 333.86 44.85 334.86 44.64 335.86 44.63 336.86 44.61 337.86 44.38 24 Sep 2006 304.93 52.64 305.93 52.04 306.93 51.32 307.93 50.44 308.93 49.28 309.93 47.41 310.93 47.06 311.93 46.80 312.93 46.74 313.93 46.47 314.93 46.19 315.93 46.11 316.93 45.82 317.93 45.73 318.93 45.62 319.93 45.31 320.93 45.20 321.93 45.07 322.93 44.94 323.93 44.80 324.93 44.65 325.93 44.49 326.93 44.33 327.93 44.35 328.93 44.17 329.93 43.98 330.93 43.98 331.93 43.97 332.93 43.75 333.93 43.72 334.93 43.68 335.93 43.63 336.93 43.37 337.93 43.30 25 Sep 2006 306.00 47.99 307.00 47.13 308.00 46.87 309.00 46.61 310.00 46.34 311.00 46.07 312.00 45.79 313.00 45.70 314.00 45.41 315.00 45.11 316.00 45.00 317.00 44.88 318.00 44.56 319.00 44.43 320.00 44.29 321.00 44.15 322.00 43.99 323.00 43.83 324.00 43.66 325.00 43.48 326.00 43.29 327.00 43.29 328.00 43.08 329.00 43.07 330.00 42.84 331.00 42.80 332.00 42.76 333.00 42.70 334.00 42.64 335.00 42.56 336.00 42.48 337.00 42.39 338.00 42.29 339.00 54.20 340.00 54.20 26 Sep 2006 307.07 46.12 308.07 45.84 309.07 45.56 310.07 45.26 311.07 44.97 312.07 44.66 313.07 44.55 314.07 44.23 315.07 44.10 316.07 43.77 317.07 43.62 318.07 43.47 319.07 43.31 320.07 43.14 321.07 42.97 322.07 42.78 323.07 42.59 324.07 42.38 325.07 42.37 326.07 42.15 327.07 42.12 328.07 41.88 329.07 41.83 330.07 41.77 331.07 41.70 332.07 41.62 333.07 41.34 334.07 41.44 335.07 54.21 336.07 54.21 337.07 54.21 338.07 54.21 339.07 54.21 340.07 54.21 341.07 54.21 27 Sep 2006 308.13 44.70 309.13 44.39 310.13 44.07 311.13 43.75 312.13 43.42 313.13 43.28 314.13 42.93 315.13 42.77 316.13 42.61 317.13 42.24 318.13 42.06 319.13 41.87 320.13 41.67 321.13 41.66 322.13 41.45 323.13 41.22 324.13 41.19 325.13 40.94 326.13 40.89 327.13 40.83 328.13 40.56 329.13 40.48 330.13 40.40 331.13 53.23 332.13 53.23 333.13 53.23 334.13 53.23 335.13 53.23 336.13 53.23 337.13 53.23 338.13 53.23 339.13 53.23 340.13 53.23 341.13 53.23 28 Sep 2006 309.19 43.12 310.19 42.77 311.19 42.42 312.19 42.26 313.19 41.90 314.19 41.72 315.19 41.34 316.19 41.14 317.19 40.94 318.19 40.74 319.19 40.52 320.19 40.29 321.19 40.26 322.19 40.01 323.19 39.96 324.19 39.70 325.19 39.63 326.19 39.56 327.19 39.47 328.19 52.26 329.19 52.26 330.19 52.26 331.19 52.26 332.19 52.26 333.19 52.26 334.19 52.26 335.19 52.26 336.19 52.26 339.19 52.26 340.19 52.26 341.19 52.26 342.19 52.26 343.19 52.26 29 Sep 2006 310.26 41.37 311.26 41.00 312.26 40.81 313.26 40.42 314.26 40.22 315.26 40.01 316.26 39.79 317.26 39.57 318.26 39.33 319.26 39.09 320.26 39.05 321.26 38.79 322.26 38.73 323.26 38.46 324.26 38.38 325.26 38.29 326.26 52.10 327.26 52.10 328.26 52.10 329.26 52.10 330.26 52.10 331.26 52.10 333.26 52.10 334.26 52.10 335.26 52.10 336.26 52.10 337.26 52.10 338.26 52.10 339.26 52.10 340.26 52.10 341.26 52.10 342.26 52.10 343.26 52.10 344.26 52.10 30 Sep 2006 311.32 39.50 312.32 39.29 313.32 39.08 314.32 38.86 315.32 38.43 316.32 38.39 317.32 38.15 318.32 37.90 319.32 37.65 320.32 37.58 321.32 37.32 322.32 37.24 323.32 37.16 324.32 36.88 325.32 36.79 326.32 36.70 327.32 36.61 328.32 36.51 329.32 36.41 330.32 36.32 331.32 36.22 332.32 36.12 01 Oct 2006 312.38 37.75 313.38 37.52 314.38 37.29 315.38 37.05 316.38 36.80 317.38 36.75 318.38 36.49 319.38 36.23 320.38 36.16 321.38 35.90 322.38 35.82 323.38 35.75 324.38 35.67 325.38 35.39 326.38 35.31 327.38 35.23 328.38 35.15 329.38 35.07 330.38 34.99 331.38 34.92 332.38 34.85 333.38 34.78 334.38 34.72 335.38 34.26 336.38 33.80 337.38 33.36 338.38 32.92 339.38 32.48 343.38 04.17 346.38 04.17 02 Oct 2006 313.44 36.19 314.44 35.95 315.44 35.71 316.44 35.46 317.44 35.21 318.44 35.16 319.44 34.90 320.44 34.84 321.44 34.58 322.44 34.52 323.44 34.46 324.44 34.20 325.44 34.14 326.44 34.08 327.44 34.02 328.44 33.96 329.44 33.71 330.44 33.66 331.44 33.61 332.44 33.57 333.44 33.54 334.44 33.31 335.44 32.88 336.44 04.78 337.44 04.78 338.44 04.74 339.44 04.67 340.44 04.77 341.44 04.64 342.44 04.68 343.44 04.71 344.44 04.71 345.44 04.70 346.44 04.67 347.44 04.63 03 Oct 2006 314.49 34.50 315.49 34.26 316.49 34.23 317.49 33.98 318.49 33.74 319.49 33.70 320.49 33.46 321.49 33.41 322.49 33.17 323.49 33.13 324.49 33.09 325.49 32.85 326.49 32.82 327.49 32.79 328.49 32.56 329.49 32.54 330.49 32.52 331.49 05.44 332.49 05.52 333.49 05.54 334.49 05.52 335.49 05.45 336.49 05.56 337.49 05.43 338.49 05.48 339.49 05.31 340.49 05.31 341.49 05.30 342.49 05.27 343.49 05.22 344.49 05.16 345.49 05.08 346.49 05.20 347.49 05.10 348.49 04.99 04 Oct 2006 315.55 33.15 316.55 32.92 317.55 32.70 318.55 32.47 319.55 32.45 320.55 32.23 321.55 32.21 322.55 31.99 323.55 31.97 324.55 31.76 325.55 31.75 326.55 31.74 327.55 06.46 328.55 06.57 329.55 06.41 330.55 06.40 331.55 06.34 332.55 06.25 333.55 06.33 334.55 06.18 335.55 06.20 336.55 06.20 337.55 05.99 338.55 05.95 339.55 05.90 340.55 05.83 341.55 05.75 342.55 05.86 343.55 05.75 344.55 05.64 345.55 05.51 346.55 05.58 347.55 05.44 348.55 05.29 349.55 05.33 05 Oct 2006 316.60 31.77 317.60 31.56 318.60 31.36 319.60 31.36 320.60 31.16 321.60 31.16 322.60 30.97 323.60 07.63 324.60 07.57 325.60 07.63 326.60 07.42 327.60 07.38 328.60 07.28 329.60 07.36 330.60 07.20 331.60 07.22 332.60 07.02 333.60 06.99 334.60 06.94 335.60 06.88 336.60 06.81 337.60 06.72 338.60 06.61 339.60 06.50 340.60 06.38 341.60 06.24 342.60 06.30 343.60 06.15 344.60 05.99 345.60 06.02 346.60 05.85 347.60 05.67 348.60 05.68 349.60 05.49 350.60 05.49 06 Oct 2006 317.65 30.97 318.65 30.79 319.65 30.61 320.65 09.38 321.65 09.24 322.65 09.24 323.65 08.98 324.65 08.89 325.65 08.95 326.65 08.78 327.65 08.59 328.65 08.57 329.65 08.33 330.65 08.27 331.65 08.20 332.65 08.11 333.65 08.00 334.65 07.89 335.65 07.76 336.65 07.62 337.65 07.48 338.65 07.52 339.65 07.36 340.65 07.18 341.65 07.01 342.65 07.02 343.65 23.30 344.65 23.34 345.65 23.28 346.65 23.27 347.65 23.30 348.65 21.67 349.65 19.46 350.65 17.13 351.65 15.63 07 Oct 2006 318.70 11.30 319.70 11.02 320.70 10.90 321.70 10.74 322.70 10.55 323.70 10.54 324.70 10.30 325.70 10.24 326.70 10.16 327.70 09.86 328.70 09.75 329.70 09.63 330.70 09.49 331.70 09.35 332.70 09.19 333.70 09.03 334.70 09.06 335.70 08.88 336.70 08.69 337.70 24.93 338.70 24.63 339.70 24.35 340.70 24.06 341.70 23.78 342.70 23.51 343.70 23.04 344.70 23.03 345.70 22.94 346.70 23.03 347.70 22.14 348.70 21.72 349.70 21.47 350.70 21.02 351.70 19.99 352.70 19.09 08 Oct 2006 319.74 12.50 320.74 12.23 321.74 12.14 322.74 12.03 323.74 11.70 324.74 11.57 325.74 11.42 326.74 11.26 327.74 11.09 328.74 10.91 329.74 10.73 330.74 10.73 331.74 10.53 332.74 25.82 333.74 25.76 334.74 25.77 335.74 25.48 336.74 25.20 337.74 24.91 338.74 24.63 339.74 24.35 340.74 24.08 341.74 23.81 342.74 23.34 343.74 23.08 344.74 22.81 345.74 22.83 346.74 22.73 347.74 22.48 348.74 21.79 349.74 21.54 350.74 21.10 351.74 20.85 352.74 20.61 353.74 20.38 09 Oct 2006 320.78 13.78 321.78 13.59 322.78 13.40 323.78 13.20 324.78 13.00 325.78 12.78 326.78 12.56 327.78 25.91 328.78 25.99 329.78 25.83 330.78 25.82 331.78 25.78 332.78 25.90 333.78 25.78 334.78 25.82 335.78 25.69 336.78 25.41 337.78 25.14 338.78 24.87 339.78 24.60 340.78 24.33 341.78 24.06 342.78 23.80 343.78 23.34 344.78 23.09 345.78 22.83 346.78 22.85 347.78 22.74 348.78 22.47 349.78 21.84 350.78 21.59 351.78 21.35 352.78 20.91 353.78 20.67 354.78 20.44 10 Oct 2006 321.83 15.01 322.83 26.22 323.83 26.20 324.83 26.15 325.83 26.07 326.83 25.97 327.83 26.05 328.83 26.10 329.83 25.93 330.83 25.94 331.83 25.93 332.83 25.90 333.83 25.85 334.83 25.99 335.83 25.93 336.83 25.67 337.83 25.40 338.83 25.13 339.83 24.87 340.83 24.60 341.83 24.34 342.83 24.09 343.83 23.83 344.83 23.58 345.83 23.13 346.83 22.88 347.83 22.92 348.83 22.83 349.83 22.76 350.83 22.32 351.83 21.71 352.83 21.41 353.83 21.18 354.83 20.94 355.83 20.70 11 Oct 2006 322.86 26.37 323.86 26.34 324.86 26.10 325.86 26.24 326.86 26.17 327.86 26.08 328.86 25.98 329.86 26.05 330.86 25.96 331.86 26.04 332.86 25.91 333.86 25.95 334.86 25.85 335.86 25.81 336.86 25.75 337.86 25.48 338.86 25.22 339.86 24.96 340.86 24.70 341.86 24.44 342.86 24.19 343.86 23.94 344.86 23.68 345.86 23.43 346.86 23.18 347.86 22.94 348.86 22.69 349.86 22.72 350.86 22.70 351.86 22.74 352.86 22.17 353.86 21.76 354.86 21.44 355.86 20.83 356.86 20.58 12 Oct 2006 323.90 26.79 324.90 26.68 325.90 26.48 326.90 26.46 327.90 26.45 328.90 26.40 329.90 26.33 330.90 26.17 331.90 26.15 332.90 26.12 333.90 26.05 334.90 25.99 335.90 25.92 336.90 25.86 337.90 25.80 338.90 25.74 339.90 25.48 340.90 25.22 341.90 24.97 342.90 24.51 343.90 24.26 344.90 24.01 345.90 23.76 346.90 23.51 347.90 23.26 348.90 23.01 349.90 22.81 350.90 22.91 351.90 22.81 352.90 22.91 353.90 22.81 354.90 22.70 355.90 22.19 356.90 21.88 357.90 21.56 13 Oct 2006 324.93 26.81 325.93 26.74 326.93 26.67 327.93 26.59 328.93 26.52 329.93 26.45 330.93 26.39 331.93 26.32 332.93 26.25 333.93 26.19 334.93 26.13 335.93 26.06 336.93 26.00 337.93 25.94 338.93 25.88 339.93 25.83 340.93 25.57 341.93 25.31 342.93 25.06 343.93 24.81 344.93 24.55 345.93 24.30 346.93 24.05 347.93 23.80 348.93 23.56 349.93 23.31 350.93 23.17 351.93 23.15 352.93 23.14 353.93 23.13 354.93 23.13 355.93 23.12 356.93 23.13 357.93 22.73 358.93 22.34 14 Oct 2006 325.97 26.90 326.97 26.84 327.97 26.77 328.97 26.50 329.97 26.43 330.97 26.37 331.97 26.30 332.97 26.24 333.97 26.17 334.97 26.11 335.97 26.05 336.97 25.99 337.97 25.93 338.97 25.87 339.97 25.82 340.97 25.76 341.97 25.70 342.97 25.45 343.97 25.19 344.97 24.94 345.97 24.69 346.97 24.24 347.97 23.98 348.97 23.73 349.97 23.48 350.97 23.24 351.97 23.13 352.97 23.08 353.97 23.03 354.97 23.18 355.97 23.14 356.97 23.10 357.97 23.07 358.97 23.04 359.97 23.02 15 Oct 2006 326.99 26.90 327.99 26.82 328.99 26.75 329.99 26.69 330.99 26.62 331.99 26.36 332.99 26.29 333.99 26.23 334.99 26.17 335.99 26.11 336.99 26.05 337.99 25.99 338.99 25.93 339.99 25.87 340.99 25.81 341.99 25.76 342.99 25.70 343.99 25.44 344.99 25.19 345.99 24.93 346.99 24.68 347.99 24.43 348.99 24.17 349.99 23.92 350.99 23.67 351.99 23.42 352.99 23.29 353.99 23.22 354.99 23.16 355.99 23.30 356.99 23.24 357.99 23.19 358.99 23.13 359.99 23.09 000.99 23.04 16 Oct 2006 328.02 27.89 329.02 27.51 330.02 27.15 331.02 26.78 332.02 26.53 333.02 26.47 334.02 26.40 335.02 26.14 336.02 26.08 337.02 26.02 338.02 25.96 339.02 25.90 340.02 25.84 341.02 25.78 342.02 25.72 343.02 25.66 344.02 25.60 345.02 25.55 346.02 25.29 347.02 25.03 348.02 24.78 349.02 24.52 350.02 24.27 351.02 24.01 352.02 23.76 353.02 23.50 354.02 23.30 355.02 23.42 356.02 23.35 357.02 23.28 358.02 23.22 359.02 23.16 000.02 23.10 001.02 23.04 002.02 23.18 17 Oct 2006 329.04 28.99 330.04 28.65 331.04 28.31 332.04 27.97 333.04 27.64 334.04 27.30 335.04 26.97 336.04 26.65 337.04 26.32 338.04 26.12 339.04 26.06 340.04 26.00 341.04 25.94 342.04 25.88 343.04 25.82 344.04 25.76 345.04 25.70 346.04 25.64 347.04 25.58 348.04 25.32 349.04 25.06 350.04 24.80 351.04 24.54 352.04 24.29 353.04 24.03 354.04 23.81 355.04 23.74 356.04 23.66 357.04 23.58 358.04 23.51 359.04 23.44 000.04 23.37 001.04 23.51 002.04 23.44 003.04 23.38 18 Oct 2006 332.06 29.37 333.06 29.06 334.06 28.74 335.06 28.43 336.06 28.11 337.06 27.80 338.06 27.50 339.06 27.19 340.06 26.88 341.06 26.58 342.06 26.28 343.06 25.98 344.06 25.87 345.06 25.81 346.06 25.75 347.06 25.69 348.06 25.63 349.06 25.57 350.06 25.31 351.06 25.04 352.06 24.78 353.06 24.52 354.06 24.26 355.06 24.11 356.06 24.03 357.06 23.95 358.06 23.87 359.06 23.80 000.06 23.73 001.06 23.66 002.06 23.59 19 Oct 2006 333.08 70.38 334.08 70.38 335.08 70.38 336.08 70.38 337.08 70.38 338.08 70.38 339.08 70.38 340.08 70.38 341.08 70.38 342.08 70.38 343.08 70.38 344.08 70.38 345.08 70.38 346.08 70.38 347.08 70.38 348.08 70.38 349.08 70.38 350.08 70.38 351.08 70.38 352.08 70.38 353.08 70.38 354.08 70.38 355.08 70.38 356.08 70.38 357.08 70.38 358.08 70.38 359.08 70.38 000.08 70.38 001.08 70.38 002.08 70.38 003.08 70.38 20 Oct 2006 334.10 73.57 335.10 73.57 336.10 73.57 337.10 73.57 338.10 73.57 339.10 73.57 340.10 73.57 341.10 73.57 342.10 73.57 343.10 73.57 344.10 73.57 345.10 73.57 346.10 73.57 347.10 73.57 348.10 73.57 349.10 73.57 350.10 73.57 351.10 73.57 352.10 73.57 353.10 73.57 354.10 73.57 355.10 73.57 356.10 73.57 357.10 73.57 358.10 73.57 359.10 73.57 000.10 73.57 001.10 73.57 002.10 73.57 003.10 73.57 004.10 73.57 21 Oct 2006 335.11 91.90 336.11 91.90 337.11 91.90 338.11 91.90 339.11 91.90 340.11 91.90 341.11 91.90 342.11 91.90 343.11 91.90 344.11 91.90 345.11 91.90 346.11 91.90 347.11 91.90 348.11 91.90 349.11 91.90 350.11 91.90 351.11 91.90 352.11 91.90 353.11 91.90 354.11 91.90 355.11 91.90 356.11 91.90 357.11 91.90 358.11 91.90 359.11 91.90 000.11 91.90 001.11 91.90 002.11 91.90 003.11 91.90 004.11 91.90 005.11 91.90 22 Oct 2006 336.12 CVZ 337.12 CVZ 338.12 CVZ 339.12 CVZ 340.12 CVZ 341.12 CVZ 342.12 CVZ 343.12 CVZ 344.12 CVZ 345.12 CVZ 346.12 CVZ 347.12 CVZ 348.12 CVZ 349.12 CVZ 350.12 CVZ 351.12 CVZ 352.12 CVZ 353.12 CVZ 354.12 CVZ 355.12 CVZ 356.12 CVZ 357.12 CVZ 358.12 CVZ 359.12 CVZ 000.12 CVZ 001.12 CVZ 002.12 CVZ 003.12 CVZ 004.12 CVZ 005.12 CVZ 006.12 CVZ 23 Oct 2006 337.13 85.12 338.13 85.12 339.13 85.12 340.13 85.12 341.13 85.12 342.13 85.12 343.13 85.12 344.13 85.12 345.13 85.12 346.13 85.12 347.13 85.12 348.13 85.12 349.13 85.12 350.13 85.12 351.13 85.12 352.13 85.12 353.13 85.12 354.13 85.12 355.13 85.12 356.13 85.12 357.13 85.12 358.13 85.12 359.13 85.12 000.13 85.12 001.13 85.12 002.13 85.12 003.13 85.12 004.13 85.12 005.13 85.12 006.13 85.12 007.13 85.12 24 Oct 2006 338.13 77.37 339.13 77.37 340.13 77.37 341.13 77.37 342.13 77.37 343.13 77.37 344.13 77.37 345.13 77.37 346.13 77.37 347.13 77.37 348.13 77.37 349.13 77.37 350.13 77.37 351.13 77.37 352.13 77.37 353.13 77.37 354.13 77.37 355.13 77.37 356.13 77.37 357.13 77.37 358.13 77.37 359.13 77.37 000.13 77.37 001.13 77.37 002.13 77.37 003.13 77.37 004.13 77.37 005.13 77.37 006.13 77.37 007.13 77.37 008.13 77.37 25 Oct 2006 339.13 74.36 340.13 74.36 341.13 74.36 342.13 74.36 343.13 74.36 344.13 74.36 345.13 74.36 346.13 74.36 347.13 74.36 348.13 74.36 349.13 74.36 350.13 74.36 351.13 74.36 352.13 74.36 353.13 74.36 354.13 74.36 355.13 74.36 356.13 74.36 357.13 57.64 358.13 57.57 359.13 57.51 000.13 57.45 001.13 57.38 002.13 57.32 003.13 57.25 004.13 56.99 005.13 56.72 006.13 56.46 007.13 56.19 008.13 55.93 009.13 55.66 26 Oct 2006 340.13 58.09 341.13 57.83 342.13 57.57 343.13 57.51 344.13 57.45 345.13 57.19 346.13 57.13 347.13 56.87 348.13 56.81 349.13 56.75 350.13 56.69 351.13 56.43 352.13 56.37 353.13 56.30 354.13 56.24 355.13 56.18 356.13 56.12 357.13 56.06 358.13 55.80 359.13 55.73 000.13 55.67 001.13 55.61 002.13 55.55 003.13 55.48 004.13 55.42 005.13 55.36 006.13 55.09 007.13 54.83 008.13 54.57 009.13 54.30 010.13 54.04 27 Oct 2006 341.13 56.49 342.13 56.44 343.13 56.18 344.13 56.12 345.13 55.87 346.13 55.81 347.13 55.55 348.13 55.50 349.13 55.44 350.13 55.18 351.13 55.12 352.13 55.06 353.13 55.01 354.13 54.75 355.13 54.69 356.13 54.63 357.13 54.57 358.13 54.51 359.13 54.45 000.13 54.39 001.13 54.33 002.13 54.27 003.13 54.20 004.13 54.14 005.13 54.08 006.13 54.02 007.13 53.76 008.13 53.49 009.13 53.23 010.13 52.96 011.13 52.70 28 Oct 2006 342.12 55.25 343.12 55.20 344.12 54.95 345.12 54.70 346.12 54.64 347.12 54.59 348.12 54.33 349.12 54.28 350.12 54.02 351.12 53.97 352.12 53.91 353.12 53.86 354.12 53.60 355.12 53.55 356.12 53.49 357.12 53.43 358.12 53.37 359.12 53.11 000.12 53.06 001.12 53.00 002.12 52.94 003.12 52.88 004.12 52.81 005.12 52.75 006.12 52.69 007.12 52.63 008.12 52.57 009.12 52.30 010.12 52.04 011.12 51.78 012.12 51.51 29 Oct 2006 343.11 54.12 344.11 53.87 345.11 53.82 346.11 53.57 347.11 53.52 348.11 53.27 349.11 53.22 350.11 53.16 351.11 52.91 352.11 52.86 353.11 52.80 354.11 52.55 355.11 52.50 356.11 52.44 357.11 52.39 358.11 52.13 359.11 52.07 000.11 52.01 001.11 51.96 002.11 51.90 003.11 51.84 004.11 51.78 005.11 51.72 006.11 51.66 007.11 51.59 008.11 51.53 009.11 51.47 010.11 51.20 011.11 50.94 012.11 50.67 013.11 50.40 30 Oct 2006 344.10 53.05 345.10 52.81 346.10 52.76 347.10 52.51 348.10 52.47 349.10 52.22 350.10 52.17 351.10 51.92 352.10 51.87 353.10 51.82 354.10 51.56 355.10 51.51 356.10 51.46 357.10 51.40 358.10 51.15 359.10 51.09 000.10 51.04 001.10 50.98 002.10 50.92 003.10 50.86 004.10 50.80 005.10 50.74 006.10 50.68 007.10 50.61 008.10 50.55 009.10 50.48 010.10 50.42 011.10 50.15 012.10 49.88 013.10 49.61 014.10 49.54 31 Oct 2006 345.08 52.05 346.08 51.81 347.08 51.76 348.08 51.52 349.08 51.47 350.08 51.22 351.08 51.17 352.08 50.93 353.08 50.88 354.08 50.83 355.08 50.57 356.08 50.52 357.08 50.47 358.08 50.21 359.08 50.16 000.08 50.10 001.08 50.04 002.08 49.98 003.08 49.92 004.08 49.86 005.08 49.80 006.08 49.73 007.08 49.67 008.08 49.60 009.08 49.53 010.08 49.47 011.08 49.40 012.08 49.32 013.08 49.05 014.08 48.78 015.08 48.50 01 Nov 2006 346.06 51.09 347.06 50.85 348.06 50.81 349.06 50.56 350.06 50.51 351.06 50.27 352.06 50.22 353.06 49.97 354.06 49.92 355.06 49.87 356.06 49.62 357.06 49.56 358.06 49.51 359.06 49.45 000.06 49.19 001.06 49.13 002.06 49.07 003.06 49.01 004.06 48.94 005.06 48.88 006.06 48.81 007.06 48.74 008.06 48.67 009.06 48.60 010.06 48.53 011.06 48.46 012.06 48.38 013.06 48.30 014.06 48.02 015.06 47.74 016.06 47.46 02 Nov 2006 347.04 50.17 348.04 49.92 349.04 49.88 350.04 49.63 351.04 49.59 352.04 49.34 353.04 49.29 354.04 49.04 355.04 48.99 356.04 48.93 357.04 48.68 358.04 48.62 359.04 48.56 000.04 48.50 001.04 48.24 002.04 48.17 003.04 48.11 004.04 48.04 005.04 47.97 006.04 47.90 007.04 47.82 008.04 47.75 009.04 47.67 010.04 47.60 011.04 47.52 012.04 47.43 013.04 47.35 014.04 47.46 015.04 47.18 016.04 46.89 017.04 46.60 03 Nov 2006 348.02 49.26 349.02 49.02 350.02 48.97 351.02 48.73 352.02 48.68 353.02 48.43 354.02 48.37 355.02 48.32 356.02 48.06 357.02 48.00 358.02 47.94 359.02 47.68 000.02 47.61 001.02 47.55 002.02 47.48 003.02 47.41 004.02 47.33 005.02 47.26 006.02 47.18 007.02 47.10 008.02 47.02 009.02 46.93 010.02 46.85 011.02 46.76 012.02 46.67 013.02 46.58 014.02 46.48 015.02 46.39 016.02 46.29 017.02 45.99 018.02 45.68 04 Nov 2006 348.99 48.37 349.99 48.32 350.99 48.07 351.99 47.82 352.99 47.77 353.99 47.51 354.99 47.45 355.99 47.39 356.99 47.12 357.99 47.06 358.99 46.99 359.99 46.92 000.99 46.85 001.99 46.57 002.99 46.49 003.99 46.41 004.99 46.33 005.99 46.24 006.99 46.15 007.99 46.06 008.99 45.97 009.99 45.88 010.99 45.98 011.99 45.88 012.99 45.77 013.99 45.67 014.99 45.56 015.99 45.45 016.99 45.33 017.99 45.02 018.99 44.70 05 Nov 2006 349.97 47.47 350.97 47.42 351.97 47.16 352.97 47.10 353.97 46.84 354.97 46.77 355.97 46.51 356.97 46.43 357.97 46.36 358.97 46.29 359.97 46.01 000.97 45.93 001.97 45.84 002.97 45.75 003.97 45.66 004.97 45.57 005.97 45.47 006.97 45.37 007.97 45.27 008.97 45.17 009.97 45.06 010.97 44.95 011.97 45.03 012.97 44.92 013.97 44.80 014.97 44.88 015.97 44.75 016.97 44.62 017.97 44.29 018.97 43.96 019.97 43.62 06 Nov 2006 350.94 46.55 351.94 46.49 352.94 46.22 353.94 46.15 354.94 45.88 355.94 45.80 356.94 45.72 357.94 45.44 358.94 45.35 359.94 45.26 000.94 45.17 001.94 45.07 002.94 44.97 003.94 44.87 004.94 40.99 005.94 40.97 006.94 40.02 007.94 38.34 008.94 36.31 009.94 34.33 010.94 32.20 011.94 29.94 012.94 27.79 017.94 43.48 018.94 43.13 019.94 42.78 020.94 42.42 07 Nov 2006 351.90 45.78 352.90 45.51 353.90 45.43 354.90 45.14 355.90 45.06 356.90 44.76 357.90 44.67 358.90 44.57 359.90 44.47 000.90 44.36 001.90 44.25 002.90 44.14 003.90 44.02 004.90 43.90 005.90 43.77 006.90 43.64 007.90 43.51 008.90 43.37 009.90 43.43 010.90 43.29 011.90 43.14 012.90 43.18 013.90 43.03 08 Nov 2006 352.87 44.75 353.87 44.46 354.87 44.36 355.87 44.26 356.87 43.95 357.87 43.84 358.87 43.73 359.87 43.61 000.87 43.49 001.87 43.36 002.87 43.23 003.87 43.09 004.87 42.95 005.87 42.80 006.87 42.65 007.87 42.50 008.87 42.54 009.87 42.38 010.87 42.21 011.87 42.24 012.87 42.07 013.87 42.09 014.87 41.91 015.87 41.92 016.87 41.93 017.87 41.74 018.87 41.34 019.87 40.95 020.87 40.55 021.87 40.14 022.87 39.74 09 Nov 2006 353.83 43.62 354.83 43.51 355.83 43.19 356.83 43.07 357.83 42.94 358.83 42.80 359.83 42.67 000.83 42.52 001.83 42.37 002.83 42.22 003.83 42.06 004.83 41.90 005.83 41.73 006.83 41.75 007.83 41.58 008.83 41.39 009.83 41.41 010.83 41.21 011.83 41.22 012.83 41.02 013.83 41.01 014.83 41.01 015.83 40.80 016.83 40.78 017.83 40.57 018.83 40.15 019.83 39.93 020.83 39.50 021.83 39.08 022.83 38.65 023.83 38.23 10 Nov 2006 354.79 42.37 355.79 42.23 356.79 42.08 357.79 41.93 358.79 41.78 359.79 41.61 000.79 41.45 001.79 41.27 002.79 41.09 003.79 40.91 004.79 40.72 005.79 40.72 006.79 40.52 007.79 40.32 008.79 40.31 009.79 40.29 010.79 40.07 011.79 40.05 012.79 39.82 013.79 39.79 014.79 39.76 015.79 39.72 016.79 39.48 017.79 39.44 018.79 39.00 019.79 38.55 020.79 38.31 021.79 37.86 022.79 37.42 023.79 36.97 024.79 36.53 11 Nov 2006 355.74 41.16 356.74 40.99 357.74 40.81 358.74 40.62 359.74 40.43 000.74 40.24 001.74 40.04 002.74 39.83 003.74 39.61 004.74 39.59 005.74 39.37 006.74 39.34 007.74 39.10 008.74 39.06 009.74 39.02 010.74 38.77 011.74 38.72 012.74 38.66 013.74 38.60 014.74 38.34 015.74 38.28 016.74 38.22 017.74 38.16 018.74 37.69 019.74 37.23 020.74 36.77 021.74 36.51 022.74 36.05 023.74 35.59 024.74 35.14 025.74 34.69 12 Nov 2006 356.70 39.75 357.70 39.54 358.70 39.33 359.70 39.10 000.70 38.88 001.70 38.64 002.70 38.60 003.70 38.36 004.70 38.10 005.70 38.05 006.70 37.99 007.70 37.72 008.70 37.65 009.70 37.58 010.70 37.50 011.70 37.22 012.70 37.14 013.70 37.06 014.70 36.97 015.70 36.89 016.70 36.81 017.70 36.73 018.70 36.25 019.70 35.78 020.70 35.31 021.70 34.84 022.70 34.38 023.70 33.92 024.70 33.47 025.70 33.02 026.70 32.59 13 Nov 2006 357.65 38.11 358.65 37.86 359.65 37.61 000.65 37.34 001.65 37.28 002.65 37.00 003.65 36.92 004.65 36.64 005.65 36.55 006.65 36.46 007.65 36.17 008.65 36.07 009.65 35.97 010.65 35.87 14 Nov 2006 358.60 52.10 359.60 52.10 003.60 52.10 004.60 52.10 005.60 52.10 006.60 52.10 007.60 52.10 008.60 52.10 009.60 52.10 010.60 52.10 011.60 52.10 012.60 52.10 013.60 52.10 014.60 52.10 015.60 52.10 016.60 52.10 017.60 52.10 018.60 52.10 019.60 52.10 020.60 52.10 021.60 52.10 022.60 52.10 023.60 52.10 024.60 52.10 025.60 52.10 026.60 52.10 027.60 52.10 028.60 52.10 15 Nov 2006 359.55 52.06 000.55 52.06 001.55 52.06 002.55 52.06 003.55 52.06 004.55 52.06 005.55 52.06 006.55 52.06 007.55 52.06 008.55 52.06 009.55 52.06 010.55 52.06 011.55 52.06 012.55 52.06 013.55 52.06 014.55 52.06 015.55 52.06 016.55 52.06 017.55 52.06 018.55 52.06 019.55 52.06 020.55 52.06 021.55 52.06 022.55 52.06 023.55 52.06 024.55 52.06 025.55 52.06 026.55 52.06 027.55 52.06 028.55 52.06 029.55 52.06 16 Nov 2006 000.50 52.03 001.50 52.03 002.50 52.03 003.50 52.03 004.50 52.03 005.50 52.03 006.50 52.03 007.50 52.03 008.50 52.03 009.50 52.03 010.50 52.03 011.50 52.03 012.50 52.03 013.50 52.03 014.50 52.03 015.50 52.03 016.50 52.03 017.50 52.03 018.50 52.03 019.50 52.03 020.50 52.03 021.50 52.03 022.50 52.03 023.50 52.03 024.50 52.03 025.50 52.03 17 Nov 2006 002.44 52.01 003.44 52.01 004.44 52.01 005.44 52.01 006.44 52.01 007.44 52.01 008.44 52.01 009.44 52.01 010.44 52.01 011.44 52.01 012.44 52.01 013.44 52.01 014.44 52.01 015.44 52.01 016.44 52.01 017.44 52.01 018.44 52.01 019.44 52.01 020.44 52.01 021.44 52.01 022.44 52.01 18 Nov 2006 002.39 52.00 003.39 52.00 004.39 52.00 005.39 52.00 006.39 52.00 007.39 52.00 008.39 52.00 009.39 52.00 010.39 52.00 011.39 52.00 012.39 52.00 013.39 52.00 014.39 52.00 015.39 52.00 016.39 52.00 017.39 52.00 018.39 52.00 19 Nov 2006 003.33 52.60 004.33 52.60 005.33 52.60 006.33 52.60 007.33 52.60 008.33 52.60 009.33 52.60 010.33 52.60 011.33 52.60 012.33 52.60 013.33 52.60 014.33 52.60 20 Nov 2006 004.27 53.80 005.27 53.80 006.27 53.80 007.27 53.80 008.27 53.80 009.27 53.80 010.27 53.80 011.27 53.80 21 Nov 2006 005.20 55.02 006.20 55.02 007.20 55.02 008.20 05.79 009.20 05.93 010.20 05.87 011.20 05.79 012.20 05.90 013.20 05.81 014.20 05.90 015.20 05.79 016.20 05.87 017.20 05.74 018.20 05.81 019.20 05.66 020.20 05.72 021.20 05.76 022.20 05.60 023.20 05.64 024.20 05.67 025.20 05.49 026.20 05.51 027.20 05.53 028.20 05.34 029.20 05.35 030.20 05.35 031.20 05.35 22 Nov 2006 006.14 07.33 007.14 07.46 008.14 07.37 009.14 07.48 010.14 07.38 011.14 07.46 012.14 07.35 013.14 07.42 014.14 07.28 015.14 07.34 016.14 07.20 017.14 07.24 018.14 07.28 019.14 07.12 020.14 07.15 021.14 06.98 022.14 06.99 023.14 07.01 024.14 07.02 025.14 06.83 026.14 06.83 027.14 06.83 028.14 06.82 029.14 06.61 030.14 06.60 031.14 06.58 032.14 06.56 033.14 06.33 034.14 06.31 035.14 06.28 036.14 06.24 23 Nov 2006 007.08 07.58 008.08 07.66 009.08 07.54 010.08 07.60 011.08 07.46 012.08 07.52 013.08 07.36 014.08 07.40 015.08 07.44 016.08 07.27 017.08 07.29 018.08 07.11 019.08 07.12 020.08 07.13 021.08 07.14 022.08 06.94 023.08 06.94 024.08 06.93 025.08 06.92 026.08 06.70 027.08 06.69 028.08 06.66 029.08 06.64 030.08 06.41 031.08 06.38 032.08 06.34 033.08 06.30 034.08 06.26 035.08 06.22 24 Nov 2006 008.01 07.67 009.01 07.72 010.01 07.56 011.01 07.59 012.01 07.62 013.01 07.44 014.01 07.46 015.01 07.47 016.01 07.28 017.01 07.29 018.01 07.29 019.01 07.08 020.01 07.07 021.01 07.06 022.01 07.04 023.01 06.82 024.01 06.80 025.01 06.77 026.01 06.74 027.01 06.51 028.01 06.47 029.01 06.43 030.01 06.39 031.01 06.34 032.01 06.29 034.01 06.23 035.01 06.43 036.01 06.70 037.01 06.84 038.01 06.99 25 Nov 2006 008.94 07.98 009.94 07.79 010.94 07.81 011.94 07.81 012.94 07.61 013.94 07.61 014.94 07.60 015.94 07.39 016.94 07.38 017.94 07.36 018.94 07.34 019.94 07.11 020.94 07.08 021.94 07.05 022.94 07.01 023.94 06.97 024.94 06.73 025.94 06.69 026.94 06.64 027.94 06.59 028.94 06.79 029.94 07.09 030.94 07.28 031.94 07.46 032.94 07.59 033.94 07.76 034.94 07.72 035.94 07.93 036.94 08.03 037.94 08.05 038.94 08.20 26 Nov 2006 009.87 07.87 010.87 07.86 011.87 07.85 012.87 07.83 013.87 07.61 014.87 07.58 015.87 07.55 016.87 07.52 017.87 07.29 018.87 07.25 019.87 07.20 020.87 07.16 021.87 06.95 022.87 07.27 023.87 07.58 024.87 07.66 025.87 07.93 026.87 07.99 027.87 08.24 028.87 08.39 029.87 08.44 030.87 08.65 031.87 08.61 032.87 08.82 033.87 08.92 034.87 08.92 035.87 08.86 036.87 08.94 037.87 08.96 038.87 08.95 039.87 09.10 27 Nov 2006 010.80 08.05 011.80 08.02 012.80 07.98 013.80 07.94 014.80 07.70 015.80 07.71 016.80 08.20 017.80 08.47 018.80 08.72 019.80 08.97 020.80 08.99 021.80 09.21 022.80 09.42 023.80 09.42 024.80 09.62 025.80 09.76 026.80 09.77 027.80 09.81 028.80 09.79 029.80 09.99 030.80 09.88 031.80 10.07 032.80 09.98 033.80 10.04 034.80 10.05 035.80 10.02 036.80 09.95 037.80 10.05 038.80 09.92 039.80 09.96 040.80 09.98 28 Nov 2006 011.73 09.64 012.73 09.81 013.73 09.97 014.73 10.33 015.73 10.48 016.73 10.43 017.73 10.58 018.73 10.72 019.73 10.86 020.73 10.79 021.73 10.93 022.73 10.87 023.73 11.04 024.73 10.91 025.73 10.88 026.73 10.87 027.73 10.94 028.73 10.90 029.73 11.00 030.73 10.83 031.73 10.82 032.73 10.76 033.73 10.87 034.73 10.75 035.73 10.79 036.73 10.62 037.73 10.62 038.73 10.60 039.73 10.57 040.73 10.52 041.73 10.45 29 Nov 2006 012.66 12.58 013.66 12.43 014.66 12.48 015.66 12.54 016.66 12.60 017.66 12.47 018.66 12.53 019.66 12.48 020.66 12.52 021.66 12.38 022.66 12.32 023.66 12.27 024.66 12.30 025.66 12.23 026.66 12.10 027.66 12.10 028.66 12.05 029.66 11.97 030.66 11.85 031.66 11.90 032.66 11.72 033.66 11.72 034.66 11.70 035.66 11.46 036.66 11.40 037.66 11.33 038.66 11.25 039.66 11.15 040.66 11.24 041.66 11.12 042.66 10.99 30 Nov 2006 013.59 14.58 014.59 14.37 015.59 14.37 016.59 14.19 017.59 14.06 018.59 14.02 019.59 13.89 020.59 13.78 021.59 13.75 022.59 13.63 023.59 13.65 024.59 13.41 025.59 13.32 026.59 13.20 027.59 13.24 028.59 13.06 029.59 13.05 030.59 12.82 031.59 12.77 032.59 12.71 033.59 12.63 034.59 12.53 035.59 12.42 036.59 12.30 037.59 12.17 038.59 12.03 039.59 11.88 040.59 11.93 041.59 11.76 042.59 11.59 043.59 11.61 01 Dec 2006 014.51 15.94 015.51 15.84 016.51 15.74 017.51 15.50 018.51 15.36 019.51 15.16 020.51 15.09 021.51 14.98 022.51 14.83 023.51 14.65 024.51 14.64 025.51 14.41 026.51 14.36 027.51 14.09 028.51 14.00 029.51 13.90 030.51 13.78 031.51 13.66 032.51 13.52 033.51 13.37 034.51 13.21 035.51 13.04 036.51 13.07 037.51 12.89 038.51 12.70 039.51 12.70 040.51 12.50 041.51 12.29 042.51 12.28 043.51 12.06 044.51 12.04 02 Dec 2006 015.44 16.06 016.44 16.16 017.44 16.22 018.44 16.24 019.44 16.23 020.44 16.18 021.44 15.93 022.44 15.85 023.44 15.76 024.44 15.44 025.44 15.32 026.44 15.18 027.44 15.03 028.44 14.87 029.44 14.70 030.44 14.52 031.44 14.53 032.44 14.34 033.44 14.14 034.44 13.94 035.44 13.92 036.44 13.71 037.44 13.48 038.44 13.46 039.44 13.22 040.44 13.19 041.44 12.95 042.44 12.90 043.44 12.66 044.44 12.60 045.44 12.35 03 Dec 2006 016.36 15.89 017.36 15.98 018.36 15.86 019.36 15.93 020.36 15.96 021.36 15.95 022.36 15.75 023.36 15.74 024.36 15.74 025.36 15.73 026.36 15.53 027.36 15.53 028.36 15.52 029.36 15.52 030.36 15.32 031.36 15.31 032.36 15.13 033.36 14.89 034.36 14.85 035.36 14.60 036.36 14.54 037.36 14.29 038.36 14.23 039.36 13.96 040.36 13.90 041.36 13.63 042.36 13.55 043.36 13.28 044.36 13.20 045.36 13.02 046.36 12.81 04 Dec 2006 017.29 08.31 018.29 08.17 019.29 08.02 020.29 07.88 021.29 07.73 022.29 07.58 023.29 07.43 024.29 07.28 025.29 07.13 026.29 06.97 027.29 06.62 028.29 06.47 029.29 15.05 030.29 15.03 031.29 15.02 032.29 15.01 033.29 14.80 034.29 14.78 035.29 14.77 036.29 14.76 037.29 14.54 038.29 14.33 039.29 14.11 040.29 13.90 041.29 13.68 042.29 13.46 043.29 13.25 044.29 13.03 045.29 12.81 046.29 12.59 047.29 12.37 05 Dec 2006 018.21 15.81 019.21 15.79 020.21 15.57 021.21 15.55 022.21 15.53 023.21 07.88 024.21 07.72 025.21 07.56 026.21 07.39 027.21 07.23 028.21 06.87 029.21 06.70 030.21 06.54 031.21 06.37 042.21 13.51 043.21 13.28 044.21 13.05 045.21 12.82 046.21 12.60 047.21 12.37 048.21 12.13 06 Dec 2006 019.14 15.83 020.14 15.60 021.14 15.58 022.14 15.55 023.14 15.33 024.14 15.30 025.14 15.27 026.14 15.05 027.14 15.02 028.14 14.99 029.14 14.97 030.14 14.94 031.14 14.71 032.14 14.68 033.14 14.65 034.14 14.62 035.14 14.59 036.14 14.56 037.14 14.53 038.14 14.30 07 Dec 2006 020.06 15.78 021.06 15.75 022.06 15.52 023.06 15.48 024.06 15.45 025.06 15.42 026.06 15.18 027.06 15.15 028.06 15.11 029.06 15.08 030.06 14.85 031.06 14.81 032.06 14.77 033.06 14.74 034.06 14.70 035.06 14.66 036.06 14.63 037.06 14.39 038.06 14.35 039.06 14.31 040.06 14.27 041.06 14.03 042.06 13.79 043.06 13.55 044.06 13.30 045.06 13.34 046.06 13.18 047.06 13.02 048.06 12.86 049.06 12.70 050.06 12.34 08 Dec 2006 020.98 16.41 021.98 16.17 022.98 16.13 023.98 16.09 024.98 15.85 025.98 15.81 026.98 15.77 027.98 15.73 028.98 15.49 029.98 15.45 030.98 15.40 031.98 15.36 032.98 15.32 033.98 15.28 034.98 15.03 035.98 14.99 036.98 14.94 037.98 14.90 038.98 14.85 039.98 14.80 040.98 14.76 041.98 14.51 042.98 14.26 043.98 14.11 044.98 13.94 045.98 13.96 046.98 13.99 047.98 14.01 048.98 14.04 049.98 13.86 050.98 13.69 09 Dec 2006 021.91 17.23 022.91 17.18 023.91 17.14 024.91 16.89 025.91 16.84 026.91 16.80 027.91 16.75 028.91 16.50 029.91 16.45 030.91 16.41 031.91 16.36 032.91 16.31 033.91 16.26 034.91 16.01 035.91 15.96 036.91 15.91 037.91 15.86 038.91 15.80 039.91 15.75 040.91 15.70 041.91 15.65 042.91 15.39 043.91 15.14 044.91 15.13 045.91 15.14 046.91 15.15 047.91 15.16 048.91 15.17 049.91 14.98 050.91 14.99 051.91 15.01 10 Dec 2006 022.83 19.76 023.83 19.71 024.83 19.46 025.83 19.41 026.83 19.36 027.83 19.30 028.83 19.05 029.83 19.00 030.83 18.94 031.83 18.89 032.83 18.84 033.83 18.58 034.83 18.53 035.83 18.47 036.83 18.42 037.83 18.36 038.83 18.30 039.83 18.25 040.83 18.19 041.83 18.13 042.83 18.07 043.83 17.85 044.83 17.84 045.83 17.84 046.83 17.84 047.83 17.84 048.83 17.83 049.83 17.63 050.83 17.63 051.83 17.63 052.83 17.63 11 Dec 2006 033.75 24.38 034.75 24.16 035.75 24.14 036.75 24.12 037.75 24.10 038.75 23.88 039.75 23.86 040.75 23.84 041.75 23.83 042.75 23.81 043.75 23.79 12 Dec 2006 034.68 24.89 035.68 24.66 036.68 24.63 037.68 24.39 038.68 24.36 039.68 24.33 040.68 24.10 041.68 24.07 042.68 24.04 043.68 24.02 044.68 23.99 13 Dec 2006 035.60 82.19 036.60 82.19 037.60 82.19 038.60 82.19 039.60 82.19 040.60 82.19 041.60 82.19 042.60 82.19 043.60 82.19 044.60 82.19 045.60 82.19 14 Dec 2006 036.53 84.75 037.53 84.75 038.53 84.75 039.53 84.75 040.53 84.75 041.53 84.75 042.53 84.75 043.53 84.75 044.53 84.75 045.53 84.75 046.53 84.75 15 Dec 2006 037.45 90.39 038.45 90.39 039.45 90.39 040.45 90.39 041.45 90.39 042.45 90.39 043.45 90.39 044.45 90.39 045.45 90.39 046.45 90.39 047.45 90.39 16 Dec 2006 038.38 CVZ 039.38 CVZ 040.38 CVZ 041.38 CVZ 042.38 CVZ 043.38 CVZ 044.38 CVZ 045.38 CVZ 046.38 CVZ 047.38 CVZ 048.38 CVZ 17 Dec 2006 039.30 CVZ 040.30 CVZ 041.30 CVZ 042.30 CVZ 043.30 CVZ 044.30 CVZ 045.30 CVZ 046.30 CVZ 047.30 CVZ 048.30 CVZ 049.30 CVZ 18 Dec 2006 040.23 70.23 041.23 70.23 042.23 70.23 043.23 70.23 044.23 70.23 045.23 70.23 046.23 70.23 047.23 70.23 048.23 70.23 049.23 70.23 050.23 70.23 19 Dec 2006 041.16 64.02 042.16 64.02 043.16 64.02 044.16 64.02 045.16 64.02 046.16 64.02 047.16 64.02 048.16 64.02 049.16 64.02 050.16 64.02 051.16 64.02 20 Dec 2006 042.09 43.96 043.09 43.89 044.09 43.82 045.09 43.54 046.09 43.47 047.09 43.40 048.09 43.33 049.09 43.46 050.09 43.38 051.09 43.31 052.09 43.04 21 Dec 2006 043.02 42.53 044.02 42.46 045.02 42.38 046.02 42.31 047.02 42.23 048.02 42.16 049.02 42.08 050.02 42.01 051.02 41.93 052.02 41.85 053.02 41.58 22 Dec 2006 043.95 41.24 044.95 41.16 045.95 41.08 046.95 41.01 047.95 40.92 048.95 40.84 049.95 40.76 050.95 40.68 051.95 40.60 052.95 40.52 053.95 40.44 23 Dec 2006 044.88 40.01 045.88 39.92 046.88 39.83 047.88 39.75 048.88 39.66 049.88 39.58 050.88 39.49 051.88 39.60 052.88 39.52 053.88 39.43 054.88 39.14 24 Dec 2006 045.81 38.97 046.81 38.88 047.81 38.79 048.81 38.69 049.81 38.60 050.81 38.51 051.81 38.41 052.81 38.32 053.81 38.22 054.81 38.13 055.81 38.04 25 Dec 2006 046.75 37.71 047.75 37.61 048.75 37.51 049.75 37.40 050.75 37.30 051.75 37.20 052.75 37.10 053.75 37.00 054.75 36.90 055.75 36.99 056.75 36.69 26 Dec 2006 047.68 36.39 048.68 36.28 049.68 36.17 050.68 36.06 051.68 35.95 052.68 35.84 053.68 35.93 054.68 35.82 055.68 35.71 056.68 35.60 057.68 35.49 27 Dec 2006 048.62 35.00 049.62 34.88 050.62 34.76 051.62 34.64 052.62 34.72 053.62 34.60 054.62 34.48 055.62 34.36 056.62 34.24 057.62 34.13 058.62 34.21 28 Dec 2006 049.56 33.51 050.56 33.38 051.56 33.25 052.56 33.32 053.56 33.20 054.56 33.07 055.56 32.94 056.56 32.82 057.56 32.70 058.56 32.53 059.56 32.13 29 Dec 2006 050.50 31.92 051.50 31.78 052.50 31.65 053.50 31.71 054.50 31.58 055.50 31.45 056.50 31.00 057.50 30.49 058.50 30.06 059.50 29.81 060.50 29.54 30 Dec 2006 051.45 30.23 052.45 30.09 053.45 28.99 054.45 28.42 055.45 28.03 056.45 27.82 057.45 27.39 058.45 27.34 059.45 27.06 060.45 26.94 061.45 26.80 31 Dec 2006 052.39 09.56 053.39 09.31 054.39 09.23 055.39 09.14 056.39 09.03 057.39 08.91 058.39 08.78 059.39 08.63 060.39 08.48 061.39 08.32 062.39 24.24 01 Jan 2007 053.34 07.88 054.34 07.79 055.34 07.69 056.34 07.57 057.34 07.44 058.34 07.30 059.34 07.35 060.34 07.20 061.34 07.03 062.34 06.86 063.34 06.88 02 Jan 2007 054.29 06.72 055.29 06.60 056.29 06.47 057.29 06.33 058.29 06.18 059.29 06.23 060.29 06.06 061.29 05.89 062.29 05.91 063.29 05.73 064.29 05.74 03 Jan 2007 055.24 06.03 056.24 05.89 057.24 05.73 058.24 05.78 059.24 05.61 060.24 05.64 061.24 05.46 062.24 05.48 063.24 05.29 064.24 05.29 065.24 05.09 04 Jan 2007 056.19 06.38 057.19 06.22 058.19 06.25 059.19 06.08 060.19 06.09 061.19 05.91 062.19 05.92 063.19 05.72 064.19 05.72 065.19 05.71 066.19 05.50 05 Jan 2007 057.15 07.36 058.15 07.38 059.15 07.20 060.15 07.21 061.15 07.21 062.15 07.01 063.15 07.01 064.15 07.00 065.15 06.79 066.15 06.77 067.15 06.75 06 Jan 2007 058.11 07.91 059.11 07.92 060.11 07.92 061.11 07.71 062.11 07.71 063.11 07.69 064.11 07.48 065.11 07.46 066.11 07.43 067.11 07.41 068.11 07.18 07 Jan 2007 059.07 07.35 060.07 07.14 061.07 07.13 062.07 07.11 063.07 06.89 064.07 06.87 065.07 06.84 066.07 06.81 067.07 06.78 068.07 06.54 069.07 06.50 08 Jan 2007 060.03 06.74 061.03 06.72 062.03 06.70 063.03 06.67 064.03 06.44 065.03 06.40 066.03 06.36 067.03 06.32 068.03 06.28 09 Jan 2007 061.00 06.32 062.00 06.29 063.00 06.25 10 Jan 2007 071.97 06.37 11 Jan 2007 070.94 06.40 071.94 06.37 072.94 06.52 12 Jan 2007 067.91 06.36 068.91 06.32 069.91 06.45 070.91 06.56 071.91 06.64 072.91 06.71 073.91 06.75 13 Jan 2007 064.89 06.37 065.89 06.31 066.89 06.43 067.89 06.52 068.89 06.59 069.89 06.64 070.89 06.68 071.89 06.70 072.89 06.70 073.89 06.89 074.89 06.86 14 Jan 2007 065.87 06.78 066.87 06.82 067.87 06.85 068.87 06.86 069.87 06.85 070.87 06.83 071.87 06.99 072.87 06.95 073.87 06.89 074.87 07.02 075.87 06.94 15 Jan 2007 066.85 07.04 067.85 07.01 068.85 06.97 069.85 07.12 070.85 07.05 071.85 06.98 072.85 07.09 073.85 07.00 074.85 07.09 075.85 06.98 076.85 07.07 16 Jan 2007 067.84 07.39 068.84 07.31 069.84 07.42 070.84 07.32 071.84 07.41 072.84 07.29 073.84 07.36 074.84 07.23 075.84 07.29 076.84 07.15 077.84 07.19 17 Jan 2007 068.82 07.40 069.82 07.48 070.82 07.54 071.82 07.40 072.82 07.46 073.82 07.31 074.82 07.35 075.82 07.18 076.82 07.21 077.82 07.24 078.82 07.06 18 Jan 2007 069.82 07.66 070.82 07.50 071.82 07.53 072.82 07.56 073.82 07.38 074.82 07.40 075.82 07.22 076.82 07.23 077.82 07.23 078.82 07.23 079.82 07.03 19 Jan 2007 070.81 07.72 071.81 07.73 072.81 07.74 073.81 07.54 074.81 07.54 075.81 07.53 076.81 07.32 077.81 07.31 078.81 07.29 079.81 07.27 080.81 07.04 20 Jan 2007 071.81 07.45 072.81 07.48 073.81 07.31 074.81 07.14 075.81 07.17 076.81 06.99 077.81 07.01 078.81 06.83 079.81 06.85 080.81 06.66 081.81 06.68 21 Jan 2007 072.81 06.70 073.81 06.71 074.81 06.53 075.81 06.54 076.81 06.36 077.81 06.37 01 Feb 2007 092.03 65.07 093.03 65.07 094.03 65.07 02 Feb 2007 086.07 67.41 087.07 67.41 088.07 67.41 089.07 67.41 090.07 67.41 091.07 67.41 092.07 67.41 093.07 67.41 094.07 67.41 095.07 67.41 03 Feb 2007 086.11 70.89 087.11 70.89 088.11 70.89 089.11 70.89 090.11 70.89 091.11 70.89 092.11 70.89 093.11 70.89 094.11 70.89 095.11 70.89 096.11 70.89 04 Feb 2007 087.16 78.46 088.16 78.46 089.16 78.46 090.16 78.46 091.16 78.46 092.16 78.46 093.16 78.46 094.16 78.46 095.16 78.46 096.16 78.46 097.16 78.46 05 Feb 2007 088.20 92.76 089.20 92.76 090.20 92.76 091.20 92.76 092.20 92.76 093.20 92.76 094.20 92.76 095.20 92.76 096.20 92.76 097.20 92.76 098.20 92.76 06 Feb 2007 089.26 94.32 090.26 94.32 091.26 94.32 092.26 94.32 093.26 94.32 094.26 94.32 095.26 94.32 096.26 94.32 097.26 94.32 098.26 94.32 099.26 94.32 07 Feb 2007 090.31 95.91 091.31 95.91 092.31 95.91 093.31 95.91 094.31 95.91 095.31 95.91 096.31 95.91 097.31 95.91 098.31 95.91 099.31 95.91 100.31 95.91 08 Feb 2007 091.37 95.91 092.37 95.91 093.37 95.91 094.37 95.91 095.37 95.91 096.37 95.91 097.37 95.91 098.37 95.91 099.37 95.91 100.37 95.91 101.37 95.91 09 Feb 2007 092.43 CVZ 093.43 CVZ 094.43 CVZ 095.43 CVZ 096.43 CVZ 097.43 CVZ 098.43 CVZ 099.43 CVZ 100.43 CVZ 101.43 CVZ 102.43 CVZ 10 Feb 2007 093.49 CVZ 094.49 CVZ 095.49 CVZ 096.49 CVZ 097.49 CVZ 098.49 CVZ 099.49 CVZ 100.49 CVZ 101.49 CVZ 102.49 CVZ 103.49 CVZ 11 Feb 2007 094.56 72.96 095.56 72.96 096.56 72.96 097.56 72.96 098.56 72.96 099.56 72.96 100.56 72.96 101.56 72.96 102.56 72.96 103.56 72.96 104.56 72.96 12 Feb 2007 095.63 65.04 096.63 65.04 097.63 65.04 098.63 65.04 099.63 65.04 100.63 65.04 101.63 65.04 102.63 65.04 103.63 65.04 104.63 65.04 105.63 65.04 13 Feb 2007 096.70 28.67 097.70 28.60 098.70 28.38 099.70 28.05 100.70 27.92 101.70 27.59 102.70 27.46 103.70 27.33 104.70 27.00 105.70 26.87 106.70 26.75 14 Feb 2007 097.77 26.69 098.77 26.33 099.77 26.17 100.77 25.81 101.77 25.66 102.77 25.31 103.77 25.15 104.77 25.00 105.77 24.86 106.77 24.71 107.77 24.57 15 Feb 2007 098.85 24.33 099.85 23.94 100.85 23.76 101.85 23.58 102.85 23.40 103.85 23.23 104.85 23.06 105.85 22.89 106.85 22.73 107.85 22.56 108.85 22.41 16 Feb 2007 099.93 22.17 100.93 21.96 101.93 21.76 102.93 21.56 103.93 21.37 104.93 21.18 105.93 21.20 106.93 21.03 107.93 20.86 108.93 20.70 109.93 20.74 17 Feb 2007 101.01 20.63 102.01 20.42 103.01 20.22 104.01 20.23 105.01 20.04 106.01 19.87 107.01 19.91 108.01 19.75 109.01 19.60 110.01 19.66 111.01 19.53 18 Feb 2007 102.09 20.13 103.09 19.88 104.09 19.82 105.09 19.56 106.09 19.51 107.09 19.45 108.09 19.20 109.09 19.14 110.09 19.09 111.09 18.84 112.09 18.79 19 Feb 2007 103.18 20.13 104.18 20.08 105.18 19.83 106.18 19.78 107.18 19.53 108.18 19.48 109.18 19.24 110.18 19.19 111.18 18.95 112.18 18.91 113.18 18.86 20 Feb 2007 104.26 20.36 105.26 20.32 106.26 20.07 107.26 20.03 108.26 19.79 109.26 19.76 110.26 19.52 111.26 19.48 112.26 19.25 113.26 19.22 114.26 18.98 21 Feb 2007 105.35 19.51 106.35 19.28 107.35 19.25 108.35 19.02 109.35 18.79 110.35 18.76 111.35 18.54 112.35 18.51 113.35 18.29 114.35 18.26 115.35 18.04 22 Feb 2007 106.44 17.56 107.44 17.54 108.44 17.32 109.44 17.10 110.44 17.08 111.44 16.87 112.44 16.65 113.44 16.64 114.44 16.42 115.44 16.41 116.44 16.20 23 Feb 2007 107.53 15.77 108.53 15.73 109.53 15.74 110.53 15.53 111.53 15.33 112.53 15.32 113.53 15.12 114.53 14.91 115.53 14.91 116.53 14.71 117.53 14.50 24 Feb 2007 108.63 14.13 109.63 14.18 110.63 14.20 111.63 14.04 112.63 14.04 113.63 13.85 114.63 13.65 115.63 13.66 116.63 13.47 117.63 13.27 118.63 13.28 25 Feb 2007 109.72 12.72 110.72 12.70 111.72 12.66 112.72 12.71 113.72 12.53 114.72 12.54 115.72 12.36 116.72 12.17 117.72 12.19 118.72 12.00 119.72 11.82 26 Feb 2007 110.82 11.60 111.82 11.53 112.82 11.65 113.82 11.55 114.82 11.49 115.82 11.32 116.82 11.34 117.82 11.16 118.82 10.98 119.82 11.01 120.82 10.83 27 Feb 2007 111.92 10.34 112.92 10.44 113.92 10.32 114.92 10.39 115.92 10.34 116.92 10.17 117.92 10.00 118.92 10.03 119.92 09.86 120.92 09.68 121.92 09.71 28 Feb 2007 113.02 09.45 114.02 09.32 115.02 09.37 116.02 09.42 117.02 09.40 118.02 09.23 119.02 09.06 120.02 09.09 121.02 08.93 122.02 08.76 123.02 08.59 01 Mar 2007 114.11 08.50 115.11 08.34 116.11 08.37 117.11 08.40 118.11 08.42 119.11 08.25 120.11 08.09 121.11 07.92 122.11 07.95 123.11 07.78 124.11 07.61 02 Mar 2007 115.21 07.71 116.21 07.73 117.21 07.75 118.21 07.76 119.21 07.63 120.21 07.47 121.21 07.30 122.21 07.13 123.21 07.17 124.21 07.00 125.21 06.82 03 Mar 2007 116.31 06.91 117.31 06.92 118.31 06.92 119.31 06.91 120.31 06.85 121.31 06.69 122.31 06.52 123.31 06.35 124.31 06.38 04 Mar 2007 117.42 06.21 118.42 06.20 17 Mar 2007 139.69 52.32 140.69 52.32 141.69 52.32 18 Mar 2007 135.79 52.42 136.79 52.42 137.79 52.42 138.79 52.42 139.79 52.42 140.79 52.42 141.79 52.42 142.79 52.42 19 Mar 2007 133.87 52.54 134.87 52.54 135.87 52.54 136.87 52.54 137.87 52.54 138.87 52.54 139.87 52.54 140.87 52.54 141.87 52.54 142.87 52.54 143.87 52.54 20 Mar 2007 134.96 52.69 135.96 52.69 136.96 52.69 137.96 52.69 138.96 52.69 139.96 52.69 140.96 52.69 141.96 52.69 142.96 52.69 143.96 52.69 144.96 52.69 21 Mar 2007 136.05 52.86 137.05 52.86 138.05 52.86 139.05 52.86 140.05 52.86 141.05 52.86 142.05 52.86 143.05 52.86 144.05 52.86 145.05 52.86 146.05 52.86 22 Mar 2007 137.13 53.07 138.13 53.07 139.13 53.07 140.13 53.07 141.13 53.07 142.13 53.07 143.13 53.07 144.13 53.07 145.13 53.07 146.13 53.07 147.13 53.07 23 Mar 2007 138.21 53.32 139.21 53.32 140.21 53.32 141.21 53.32 142.21 53.32 143.21 53.32 144.21 53.32 145.21 53.32 146.21 53.32 147.21 53.32 148.21 53.32 24 Mar 2007 139.29 55.75 140.29 55.75 141.29 55.75 142.29 55.75 143.29 55.75 144.29 55.75 145.29 55.75 146.29 55.75 147.29 55.75 148.29 55.75 149.29 55.75 25 Mar 2007 140.37 55.93 141.37 55.93 142.37 55.93 143.37 55.93 144.37 55.93 145.37 55.93 146.37 55.93 147.37 55.93 148.37 55.93 149.37 55.93 150.37 55.93 26 Mar 2007 141.44 58.42 142.44 58.42 143.44 58.42 144.44 58.42 145.44 58.42 146.44 58.42 147.44 58.42 148.44 58.42 149.44 58.42 150.44 58.42 151.44 58.42 27 Mar 2007 142.51 59.38 143.51 59.38 144.51 59.38 145.51 59.38 146.51 59.38 147.51 59.38 148.51 59.38 149.51 59.38 150.51 59.38 151.51 59.38 152.51 59.38 28 Mar 2007 143.58 60.68 144.58 60.68 145.58 60.68 146.58 60.68 147.58 60.68 148.58 60.68 149.58 60.68 150.58 60.68 151.58 60.68 152.58 60.68 153.58 60.68 29 Mar 2007 144.65 62.39 145.65 62.39 146.65 62.39 147.65 62.39 148.65 62.39 149.65 62.39 150.65 62.39 151.65 62.39 152.65 62.39 153.65 62.39 154.65 62.39 30 Mar 2007 145.71 65.02 146.71 65.02 147.71 65.02 148.71 65.02 149.71 65.02 150.71 65.02 151.71 65.02 152.71 65.02 153.71 65.02 154.71 65.02 155.71 65.02 31 Mar 2007 146.77 70.14 147.77 70.14 148.77 70.14 149.77 70.14 150.77 70.14 151.77 70.14 152.77 70.14 153.77 70.14 154.77 70.14 155.77 70.14 156.77 70.14 01 Apr 2007 147.82 80.97 148.82 80.97 149.82 80.97 150.82 80.97 151.82 80.97 152.82 80.97 153.82 80.97 154.82 80.97 155.82 80.97 156.82 80.97 157.82 80.97 02 Apr 2007 148.88 81.27 149.88 81.27 150.88 81.27 151.88 81.27 152.88 81.27 153.88 81.27 154.88 81.27 155.88 81.27 156.88 81.27 157.88 81.27 158.88 81.27 03 Apr 2007 149.93 86.44 150.93 86.44 151.93 86.44 152.93 86.44 153.93 86.44 154.93 86.44 155.93 86.44 156.93 86.44 157.93 86.44 158.93 86.44 159.93 86.44 04 Apr 2007 150.97 90.35 151.97 90.35 152.97 90.35 153.97 90.35 154.97 90.35 155.97 90.35 156.97 90.35 157.97 90.35 158.97 90.35 159.97 90.35 160.97 90.35 05 Apr 2007 152.02 CVZ 153.02 CVZ 154.02 CVZ 155.02 CVZ 156.02 CVZ 157.02 CVZ 158.02 CVZ 159.02 CVZ 160.02 CVZ 161.02 CVZ 162.02 CVZ 06 Apr 2007 153.06 CVZ 154.06 CVZ 155.06 CVZ 156.06 CVZ 157.06 CVZ 158.06 CVZ 159.06 CVZ 160.06 CVZ 161.06 CVZ 162.06 CVZ 163.06 CVZ 07 Apr 2007 154.09 83.04 155.09 83.04 156.09 83.04 157.09 83.04 158.09 83.04 159.09 83.04 160.09 83.04 161.09 83.04 162.09 83.04 163.09 83.04 164.09 83.04 08 Apr 2007 155.12 75.86 156.12 75.86 157.12 75.86 158.12 75.86 159.12 75.86 160.12 75.86 161.12 75.86 162.12 75.86 163.12 75.86 164.12 75.86 165.12 75.86 09 Apr 2007 156.15 23.67 157.15 23.61 158.15 23.35 159.15 23.09 160.15 23.03 161.15 22.98 162.15 22.72 163.15 22.66 164.15 22.61 165.15 22.36 166.15 22.30 10 Apr 2007 157.18 23.07 158.18 23.02 159.18 22.77 160.18 22.72 161.18 22.48 162.18 22.43 163.18 22.39 164.18 22.14 165.18 22.10 166.18 22.06 167.18 22.02 11 Apr 2007 158.20 22.93 159.20 22.70 160.20 22.66 161.20 22.43 162.20 22.40 163.20 22.37 164.20 22.15 165.20 22.12 166.20 22.09 167.20 22.07 168.20 21.84 12 Apr 2007 159.22 19.46 160.22 19.44 161.22 19.23 162.22 19.22 163.22 19.21 164.22 19.00 165.22 18.99 166.22 18.98 167.22 18.77 168.22 18.76 169.22 18.76 13 Apr 2007 160.23 15.49 161.23 15.24 162.23 15.19 163.23 15.14 164.23 14.92 165.23 14.93 166.23 14.94 167.23 14.75 168.23 14.76 169.23 14.77 170.23 14.58 14 Apr 2007 161.24 12.56 162.24 12.52 163.24 12.47 164.24 12.23 165.24 12.18 166.24 12.14 167.24 12.09 168.24 11.84 169.24 11.79 170.24 11.77 171.24 11.69 15 Apr 2007 162.25 10.54 163.25 10.50 164.25 10.26 165.25 10.22 166.25 10.17 167.25 09.93 168.25 09.88 169.25 09.84 170.25 09.79 171.25 09.74 172.25 09.49 16 Apr 2007 163.25 08.86 164.25 08.82 165.25 08.58 166.25 08.54 167.25 08.50 168.25 08.25 169.25 08.21 170.25 08.16 171.25 08.12 172.25 07.87 173.25 07.82 17 Apr 2007 164.25 07.14 165.25 07.10 166.25 06.86 167.25 06.82 168.25 06.77 169.25 06.53 170.25 06.48 171.25 06.44 172.25 06.39 173.25 06.14 29 Apr 2007 184.00 52.08 185.00 52.08 30 Apr 2007 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 01 May 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 177.85 52.02 178.85 52.02 179.85 52.02 02 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 178.79 52.00 179.79 52.00 03 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 179.73 52.00 04 May 2007 180.67 52.00 181.67 52.00 182.67 52.00 183.67 52.00 184.67 52.00 185.67 52.00 186.67 52.00 187.67 52.00 188.67 52.00 189.67 52.00 190.67 52.00 05 May 2007 181.60 52.01 182.60 52.01 183.60 52.01 184.60 52.01 185.60 52.01 186.60 52.01 187.60 52.01 188.60 52.01 189.60 52.01 190.60 52.01 191.60 52.01 06 May 2007 182.54 54.23 183.54 54.23 184.54 54.23 185.54 54.23 186.54 54.23 187.54 54.23 188.54 54.23 189.54 54.23 190.54 54.23 191.54 54.23 192.54 54.23 07 May 2007 183.46 54.46 184.46 54.46 185.46 54.46 186.46 54.46 187.46 54.46 188.46 54.46 189.46 54.46 190.46 54.46 191.46 54.46 192.46 54.46 193.46 54.46 08 May 2007 184.39 54.50 185.39 54.50 186.39 54.50 187.39 54.50 188.39 54.50 189.39 54.50 190.39 54.50 191.39 54.50 192.39 54.50 193.39 54.50 194.39 54.50 09 May 2007 185.31 54.55 186.31 54.55 187.31 54.55 188.31 54.55 189.31 54.55 190.31 54.55 191.31 54.55 192.31 54.55 193.31 54.55 194.31 54.55 195.31 54.55 10 May 2007 186.23 54.62 187.23 54.62 188.23 54.62 189.23 54.62 190.23 54.62 191.23 54.62 192.23 54.62 193.23 54.62 194.23 54.62 195.23 54.62 196.23 54.62 11 May 2007 187.15 54.70 188.15 54.70 189.15 54.70 190.15 54.70 191.15 54.70 192.15 54.70 193.15 54.70 194.15 54.70 195.15 54.70 196.15 54.70 197.15 54.70 12 May 2007 188.06 54.99 189.06 54.99 190.06 54.99 191.06 54.99 192.06 54.99 193.06 54.99 194.06 54.99 195.06 54.99 196.06 54.99 197.06 54.99 198.06 54.99 13 May 2007 188.97 55.11 189.97 55.11 190.97 55.11 191.97 55.11 192.97 55.11 193.97 55.11 194.97 55.11 195.97 55.11 196.97 55.11 197.97 55.11 14 May 2007 189.88 55.25 190.88 55.25 191.88 55.25 192.88 55.25 193.88 55.25 194.88 55.25 195.88 55.25 196.88 55.25 197.88 55.25 198.88 55.25 15 May 2007 190.79 55.62 191.79 55.62 192.79 55.62 193.79 55.62 194.79 55.62 195.79 55.62 196.79 55.62 197.79 55.62 198.79 55.62 199.79 55.62 200.79 55.62 16 May 2007 191.69 56.02 192.69 56.02 193.69 56.02 194.69 56.02 195.69 56.02 196.69 56.02 197.69 56.02 198.69 56.02 199.69 56.02 200.69 56.02 201.69 56.02 17 May 2007 192.59 56.25 193.59 56.25 194.59 56.25 195.59 56.25 196.59 56.25 197.59 56.25 198.59 56.25 199.59 56.25 200.59 56.25 201.59 56.25 202.59 56.25 18 May 2007 193.49 56.74 194.49 56.74 195.49 56.74 196.49 56.74 197.49 56.74 198.49 56.74 199.49 56.74 200.49 56.74 201.49 56.74 202.49 56.74 203.49 56.74 19 May 2007 194.38 57.48 195.38 57.48 196.38 57.48 197.38 57.48 198.38 57.48 199.38 57.48 200.38 57.48 201.38 57.48 202.38 57.48 203.38 57.48 204.38 57.48 20 May 2007 195.28 58.11 196.28 58.11 197.28 58.11 198.28 58.11 199.28 58.11 200.28 58.11 201.28 58.11 202.28 58.11 203.28 58.11 204.28 58.11 205.28 58.11 21 May 2007 196.17 59.03 197.17 59.03 198.17 59.03 199.17 59.03 200.17 59.03 201.17 59.03 202.17 59.03 203.17 59.03 204.17 59.03 205.17 59.03 206.17 59.03 22 May 2007 197.06 60.30 198.06 60.30 199.06 60.30 200.06 60.30 201.06 60.30 202.06 60.30 203.06 60.30 204.06 60.30 205.06 60.30 206.06 60.08 207.06 59.84 23 May 2007 197.95 60.23 198.95 60.19 199.95 60.15 200.95 60.11 201.95 60.07 202.95 60.02 203.95 59.98 204.95 59.94 205.95 59.70 206.95 59.46 207.95 59.21 24 May 2007 198.83 59.72 199.83 59.68 200.83 59.63 201.83 59.38 202.83 59.34 203.83 59.29 204.83 59.24 205.83 59.19 206.83 59.14 207.83 58.90 208.83 58.65 25 May 2007 199.72 59.12 200.72 59.07 201.72 59.02 202.72 58.96 203.72 58.91 204.72 58.86 205.72 58.81 206.72 58.75 207.72 58.70 208.72 58.44 209.72 58.19 26 May 2007 200.60 58.92 201.60 58.86 202.60 58.80 203.60 58.74 204.60 58.49 205.60 58.43 206.60 58.37 207.60 58.31 208.60 58.26 209.60 58.20 210.60 57.94 27 May 2007 201.48 58.88 202.48 58.82 203.48 58.76 204.48 58.70 205.48 58.64 206.48 58.58 207.48 58.52 208.48 58.46 209.48 58.39 210.48 58.33 211.48 58.07 28 May 2007 202.36 73.73 203.36 73.73 204.36 73.73 205.36 73.73 206.36 73.73 207.36 73.73 208.36 73.73 209.36 73.73 210.36 73.73 211.36 73.73 29 May 2007 203.24 77.03 204.24 77.03 205.24 77.03 206.24 77.03 207.24 77.03 208.24 77.03 209.24 77.03 210.24 77.03 211.24 77.03 212.24 77.03 213.24 77.03 30 May 2007 204.12 91.09 205.12 91.09 206.12 91.09 207.12 91.09 208.12 91.09 209.12 91.09 210.12 91.09 211.12 91.09 212.12 91.09 213.12 91.09 214.12 91.09 31 May 2007 204.99 CVZ 205.99 CVZ 206.99 CVZ 207.99 CVZ 208.99 CVZ 209.99 CVZ 210.99 CVZ 211.99 CVZ 212.99 CVZ 213.99 CVZ 214.99 CVZ 01 Jun 2007 205.87 CVZ 206.87 CVZ 207.87 CVZ 208.87 CVZ 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 02 Jun 2007 206.74 92.48 207.74 92.48 208.74 92.48 209.74 92.48 210.74 92.48 211.74 92.48 212.74 92.48 213.74 92.48 214.74 92.48 215.74 92.48 216.74 92.48 03 Jun 2007 207.62 89.60 208.62 89.60 209.62 89.60 210.62 89.60 211.62 89.60 212.62 89.60 213.62 89.60 214.62 89.60 215.62 89.60 216.62 89.60 217.62 89.60 04 Jun 2007 208.49 88.49 209.49 88.49 210.49 88.49 211.49 88.49 212.49 88.49 213.49 88.49 214.49 88.49 215.49 88.49 216.49 88.49 217.49 88.49 218.49 88.49 05 Jun 2007 209.36 88.20 210.36 88.20 211.36 88.20 212.36 88.20 213.36 88.20 214.36 88.20 215.36 88.20 216.36 88.20 217.36 88.20 218.36 88.20 219.36 88.20 06 Jun 2007 210.23 09.53 211.23 09.33 212.23 09.12 213.23 72.82 214.23 72.82 215.23 72.82 216.23 72.82 217.23 72.82 218.23 72.82 219.23 72.82 220.23 72.82 07 Jun 2007 216.10 68.81 217.10 68.81 218.10 68.81 219.10 68.81 220.10 68.81 08 Jun 2007 216.97 65.91 217.97 65.91 218.97 65.91 219.97 65.91 220.97 65.91 221.97 65.91 09 Jun 2007 217.84 64.03 218.84 64.03 219.84 64.03 220.84 64.03 221.84 64.03 222.84 64.03 10 Jun 2007 216.71 62.38 217.71 62.38 218.71 62.38 219.71 62.38 220.71 62.38 221.71 62.38 222.71 62.38 223.71 62.38 11 Jun 2007 216.58 61.26 217.58 61.26 218.58 61.26 219.58 61.26 220.58 61.26 221.58 61.26 222.58 61.26 223.58 61.26 224.58 61.26 225.58 61.26 226.58 61.26 227.58 61.26 228.58 61.26 229.58 61.26 230.58 61.26 231.58 61.26 232.58 61.26 233.58 61.26 234.58 61.26 12 Jun 2007 214.44 60.44 215.44 60.44 216.44 60.44 217.44 60.44 218.44 60.44 219.44 60.44 220.44 60.44 221.44 60.44 222.44 60.44 223.44 60.44 224.44 60.44 225.44 60.44 226.44 60.44 227.44 60.44 228.44 60.44 229.44 60.44 230.44 60.44 231.44 60.44 232.44 60.44 233.44 60.44 234.44 60.44 235.44 60.44 13 Jun 2007 213.31 53.51 214.31 53.51 215.31 53.51 216.31 53.51 217.31 53.51 218.31 53.51 219.31 53.51 220.31 53.51 221.31 53.51 222.31 53.51 223.31 53.51 224.31 53.51 225.31 53.51 226.31 53.51 227.31 53.51 228.31 53.51 229.31 53.51 230.31 53.51 231.31 53.51 232.31 53.51 233.31 53.51 234.31 53.51 235.31 53.51 236.31 53.51 14 Jun 2007 211.18 53.23 212.18 53.23 213.18 53.23 214.18 53.23 215.18 53.23 216.18 53.23 217.18 53.23 218.18 53.23 219.18 53.23 220.18 53.23 221.18 53.23 222.18 53.23 223.18 53.23 224.18 53.23 225.18 53.23 226.18 53.23 227.18 53.23 228.18 53.23 229.18 53.23 230.18 53.23 231.18 53.23 232.18 53.23 233.18 53.23 234.18 53.23 235.18 53.23 236.18 53.23 237.18 53.23 15 Jun 2007 209.05 53.00 210.05 53.00 211.05 53.00 212.05 53.00 213.05 53.00 214.05 53.00 215.05 53.00 216.05 53.00 217.05 53.00 218.05 53.00 219.05 53.00 220.05 53.00 221.05 53.00 222.05 53.00 223.05 53.00 224.05 53.00 225.05 53.00 226.05 53.00 227.05 53.00 228.05 53.00 229.05 53.00 230.05 53.00 231.05 53.00 232.05 53.00 233.05 53.00 234.05 53.00 235.05 53.00 236.05 53.00 237.05 53.00 238.05 53.00 16 Jun 2007 208.92 52.80 209.92 52.80 210.92 52.80 211.92 52.80 212.92 52.80 213.92 52.80 214.92 52.80 215.92 52.80 216.92 52.80 217.92 52.80 218.92 52.80 219.92 52.80 220.92 52.80 221.92 52.80 222.92 52.80 223.92 52.80 224.92 52.80 225.92 52.80 226.92 52.80 227.92 52.80 228.92 52.80 229.92 52.80 230.92 52.80 231.92 52.80 232.92 52.80 233.92 52.80 234.92 52.80 235.92 52.80 236.92 52.80 237.92 52.80 238.92 52.80 17 Jun 2007 209.79 55.24 210.79 55.24 211.79 55.24 212.79 55.24 213.79 55.24 214.79 55.24 215.79 55.24 216.79 55.24 217.79 55.24 218.79 55.24 219.79 55.24 220.79 55.24 221.79 55.24 222.79 55.24 223.79 55.24 224.79 55.24 225.79 55.24 226.79 55.24 227.79 55.24 228.79 55.24 229.79 55.24 230.79 55.24 231.79 55.24 232.79 55.24 233.79 55.24 234.79 55.24 235.79 55.24 236.79 55.24 237.79 55.24 238.79 55.24 239.79 55.24 18 Jun 2007 210.66 55.10 211.66 55.10 212.66 55.10 213.66 55.10 214.66 55.10 215.66 55.10 216.66 55.10 217.66 55.10 218.66 55.10 219.66 55.10 220.66 55.10 221.66 55.10 222.66 55.10 223.66 55.10 224.66 55.10 225.66 55.10 226.66 55.10 227.66 55.10 228.66 55.10 229.66 55.10 230.66 55.10 231.66 55.10 232.66 55.10 233.66 55.10 234.66 55.10 235.66 55.10 236.66 55.10 237.66 55.10 238.66 55.10 239.66 55.10 240.66 55.10 19 Jun 2007 211.53 54.99 212.53 54.99 213.53 54.99 214.53 54.99 215.53 54.99 216.53 54.99 217.53 54.99 218.53 54.99 219.53 54.99 220.53 54.99 221.53 54.99 222.53 54.99 223.53 54.99 224.53 54.99 225.53 54.99 226.53 54.99 227.53 54.99 228.53 54.99 229.53 54.99 230.53 54.99 231.53 54.99 232.53 54.99 233.53 54.99 234.53 54.99 235.53 54.99 236.53 54.99 237.53 54.99 238.53 54.99 239.53 54.99 240.53 54.99 241.53 54.99 20 Jun 2007 212.40 54.69 213.40 54.69 214.40 54.69 215.40 54.69 216.40 54.69 217.40 54.69 218.40 54.69 219.40 54.69 220.40 54.69 221.40 54.69 222.40 54.69 223.40 54.69 224.40 54.69 225.40 54.69 226.40 54.69 227.40 54.69 228.40 54.69 229.40 54.69 230.40 54.69 231.40 54.69 232.40 54.69 233.40 54.69 234.40 54.69 235.40 54.69 236.40 54.69 237.40 54.69 238.40 54.69 239.40 54.69 240.40 54.69 241.40 54.69 242.40 54.69 21 Jun 2007 213.27 54.61 214.27 54.61 215.27 54.61 216.27 54.61 217.27 54.61 218.27 54.61 219.27 54.61 220.27 54.61 221.27 54.61 222.27 54.61 223.27 54.61 224.27 54.61 225.27 54.61 226.27 54.61 227.27 54.61 228.27 54.61 229.27 54.61 230.27 54.61 231.27 54.61 232.27 54.61 233.27 54.61 234.27 54.61 235.27 54.61 236.27 54.61 237.27 54.61 238.27 54.61 239.27 54.61 240.27 54.61 241.27 54.61 242.27 54.61 243.27 54.61 22 Jun 2007 214.14 54.55 215.14 54.55 216.14 54.55 217.14 54.55 218.14 54.55 219.14 54.55 220.14 54.55 221.14 54.55 222.14 54.55 223.14 54.55 224.14 54.55 225.14 54.55 226.14 54.55 227.14 54.55 228.14 54.55 229.14 54.55 230.14 54.55 231.14 54.55 232.14 54.55 233.14 54.55 234.14 54.55 235.14 54.55 236.14 54.55 237.14 54.55 238.14 54.55 239.14 54.55 240.14 54.55 241.14 54.55 242.14 54.55 243.14 54.55 244.14 54.55 23 Jun 2007 215.02 54.50 216.02 54.50 217.02 54.50 218.02 54.50 219.02 54.50 220.02 54.50 221.02 54.50 222.02 54.50 223.02 54.50 224.02 54.50 225.02 54.50 226.02 54.50 227.02 54.50 228.02 54.50 229.02 54.50 230.02 54.50 231.02 54.50 232.02 54.50 233.02 54.50 234.02 54.50 235.02 54.50 236.02 54.50 237.02 54.50 238.02 54.50 239.02 54.50 240.02 54.50 241.02 54.50 242.02 54.50 243.02 54.50 244.02 54.50 245.02 54.50 24 Jun 2007 215.89 54.46 216.89 54.46 217.89 54.46 218.89 54.46 219.89 54.46 220.89 54.46 221.89 54.46 222.89 54.46 223.89 54.46 224.89 54.46 225.89 54.46 226.89 54.46 227.89 54.46 228.89 54.46 229.89 54.46 230.89 54.46 231.89 54.46 232.89 54.46 233.89 54.46 234.89 54.46 235.89 54.46 236.89 54.46 237.89 54.46 238.89 54.46 239.89 54.46 240.89 54.46 241.89 54.46 242.89 54.46 243.89 54.46 244.89 54.46 245.89 54.46 25 Jun 2007 216.77 54.23 217.77 54.23 218.77 54.23 219.77 54.23 220.77 54.23 221.77 54.23 222.77 54.23 223.77 54.23 224.77 54.23 225.77 54.23 226.77 54.23 227.77 54.23 228.77 54.23 229.77 54.23 230.77 54.23 231.77 54.23 232.77 54.23 233.77 54.23 234.77 54.23 235.77 54.23 236.77 54.23 237.77 54.23 238.77 54.23 239.77 54.23 240.77 54.23 241.77 54.23 242.77 54.23 243.77 54.23 244.77 54.23 245.77 54.23 246.77 54.23 26 Jun 2007 217.64 54.21 218.64 54.21 219.64 54.21 220.64 54.21 221.64 54.21 222.64 54.21 223.64 54.21 224.64 54.21 225.64 54.21 226.64 54.21 227.64 54.21 228.64 54.21 229.64 54.21 230.64 54.21 231.64 54.21 232.64 54.21 233.64 54.21 234.64 54.21 235.64 54.21 236.64 54.21 237.64 54.21 238.64 54.21 239.64 54.21 240.64 54.21 241.64 54.21 242.64 54.21 243.64 54.21 244.64 54.21 245.64 54.21 246.64 54.21 247.64 54.21 27 Jun 2007 218.52 54.20 219.52 54.20 220.52 54.20 221.52 54.20 222.52 54.20 223.52 54.20 224.52 54.20 225.52 54.20 226.52 54.20 227.52 54.20 228.52 54.20 229.52 54.20 230.52 54.20 231.52 54.20 232.52 54.20 233.52 54.20 234.52 54.20 235.52 54.20 236.52 54.20 237.52 54.20 238.52 54.20 239.52 54.20 240.52 54.20 241.52 54.20 242.52 54.20 243.52 54.20 244.52 54.20 245.52 54.20 246.52 54.20 247.52 54.20 248.52 54.20 28 Jun 2007 219.40 54.20 220.40 54.20 221.40 54.20 222.40 54.20 223.40 54.20 224.40 54.20 225.40 54.20 226.40 54.20 227.40 54.20 228.40 54.20 229.40 54.20 230.40 54.20 231.40 54.20 232.40 54.20 233.40 54.20 234.40 54.20 235.40 54.20 236.40 54.20 237.40 54.20 238.40 54.20 239.40 54.20 240.40 54.20 241.40 54.20 242.40 54.20 243.40 54.20 244.40 54.20 245.40 54.20 246.40 54.20 247.40 54.20 248.40 54.20 249.40 54.20 29 Jun 2007 220.28 54.20 221.28 54.20 222.28 54.20 223.28 54.20 224.28 54.20 225.28 54.20 226.28 54.20 227.28 54.20 228.28 54.20 229.28 54.20 230.28 54.20 231.28 54.20 232.28 54.20 233.28 54.20 234.28 54.20 235.28 54.20 236.28 54.20 237.28 54.20 238.28 54.20 239.28 54.20 240.28 54.20 241.28 54.20 242.28 54.20 243.28 54.20 244.28 54.20 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 30 Jun 2007 221.16 54.22 222.16 54.22 223.16 54.22 224.16 54.22 225.16 54.22 226.16 54.22 227.16 54.22 228.16 54.22 229.16 54.22 230.16 54.22 231.16 54.22 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22 243.16 54.22 244.16 54.22 245.16 54.22 246.16 54.22 247.16 54.22 248.16 54.22 249.16 54.22 250.16 54.22 01 Jul 2007 222.05 54.45 223.05 54.45 224.05 54.45 225.05 54.45 226.05 54.45 227.05 54.45 228.05 54.45 229.05 54.45 230.05 54.45 231.05 54.45 232.05 54.45 233.05 54.45 234.05 54.45 235.05 54.45 236.05 54.45 237.05 54.45 238.05 54.45 239.05 54.45 240.05 54.45 241.05 54.45 242.05 54.45 243.05 54.45 244.05 54.45 245.05 54.45 246.05 54.45 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 02 Jul 2007 222.93 54.49 223.93 54.49 224.93 54.49 225.93 54.49 226.93 54.49 227.93 54.49 228.93 54.49 229.93 54.49 230.93 54.49 231.93 54.49 232.93 54.49 233.93 54.49 234.93 54.49 235.93 54.49 236.93 54.49 237.93 54.49 238.93 54.49 239.93 54.49 240.93 54.49 241.93 54.49 242.93 54.49 243.93 54.49 244.93 54.49 245.93 54.49 246.93 54.49 247.93 54.49 248.93 54.49 249.93 54.49 250.93 54.49 251.93 54.49 252.93 54.49 03 Jul 2007 223.82 54.54 224.82 54.54 225.82 54.54 226.82 54.54 227.82 54.54 228.82 54.54 229.82 54.54 230.82 54.54 231.82 54.54 232.82 54.54 233.82 54.54 234.82 54.54 235.82 54.54 236.82 54.54 237.82 54.54 238.82 54.54 239.82 54.54 240.82 54.54 241.82 54.54 242.82 54.54 243.82 54.54 244.82 54.54 245.82 54.54 246.82 54.54 247.82 54.54 248.82 54.54 249.82 54.54 250.82 54.54 251.82 54.54 252.82 54.54 253.82 54.54 04 Jul 2007 224.71 54.60 225.71 54.60 226.71 54.60 227.71 54.60 228.71 54.60 229.71 54.60 230.71 54.60 231.71 54.60 232.71 54.60 233.71 54.60 234.71 54.60 235.71 54.60 236.71 54.60 237.71 54.60 238.71 54.60 239.71 54.60 240.71 54.60 241.71 54.60 242.71 54.60 243.71 54.60 244.71 54.60 245.71 54.60 246.71 54.60 247.71 54.60 248.71 54.60 249.71 54.60 250.71 54.60 251.71 54.60 252.71 54.60 253.71 54.60 254.71 54.60 05 Jul 2007 225.60 54.68 226.60 54.68 227.60 54.68 228.60 54.68 229.60 54.68 230.60 54.68 231.60 54.68 232.60 54.68 233.60 54.68 234.60 54.68 235.60 54.68 236.60 54.68 237.60 54.68 238.60 54.68 239.60 54.68 240.60 54.68 241.60 54.68 242.60 54.68 243.60 54.68 244.60 54.68 245.60 54.68 246.60 54.68 247.60 54.68 248.60 54.68 249.60 54.68 250.60 54.68 251.60 54.68 252.60 54.68 253.60 54.68 254.60 54.68 06 Jul 2007 226.49 54.97 227.49 54.97 228.49 54.97 229.49 54.97 230.49 54.97 231.49 54.97 232.49 54.97 233.49 54.97 234.49 54.97 235.49 54.97 236.49 54.97 237.49 54.97 238.49 54.97 239.49 54.97 240.49 54.97 241.49 54.97 242.49 54.97 243.49 54.97 244.49 54.97 245.49 54.97 246.49 54.97 247.49 54.97 248.49 54.97 249.49 54.97 250.49 54.97 251.49 54.97 252.49 54.97 253.49 54.97 254.49 54.97 255.49 54.97 07 Jul 2007 227.39 55.08 228.39 55.08 229.39 55.08 230.39 55.08 231.39 55.08 232.39 55.08 233.39 55.08 234.39 55.08 235.39 55.08 236.39 55.08 237.39 55.08 238.39 55.08 239.39 55.08 240.39 55.08 241.39 55.08 242.39 55.08 243.39 55.08 244.39 55.08 245.39 55.08 246.39 55.08 247.39 55.08 248.39 55.08 249.39 54.88 250.39 54.81 251.39 54.62 252.39 54.62 253.39 54.62 254.39 54.43 255.39 54.43 256.39 54.42 257.39 54.42 08 Jul 2007 228.28 55.22 229.28 55.22 230.28 55.22 231.28 55.22 232.28 55.22 233.28 55.22 234.28 55.22 235.28 55.22 236.28 55.22 237.28 55.22 238.28 55.22 239.28 55.22 240.28 55.22 241.28 55.22 242.28 55.17 243.28 54.90 244.28 54.63 245.28 54.34 246.28 54.32 247.28 54.12 248.28 54.12 249.28 54.12 250.28 53.92 251.28 53.92 252.28 53.91 253.28 53.90 254.28 53.69 255.28 53.68 256.28 53.66 257.28 53.65 258.28 53.63 09 Jul 2007 229.18 55.57 230.18 55.57 231.18 55.57 232.18 55.57 233.18 55.57 234.18 55.57 235.18 55.47 236.18 55.21 237.18 54.94 238.18 54.67 239.18 54.38 240.18 54.09 241.18 53.85 242.18 53.85 243.18 53.65 244.18 53.64 245.18 53.64 246.18 53.43 247.18 53.43 248.18 53.42 249.18 53.20 250.18 53.19 251.18 53.18 252.18 53.16 253.18 52.94 254.18 52.92 255.18 52.89 256.18 52.86 257.18 52.83 258.18 52.80 10 Jul 2007 230.08 55.27 231.08 55.00 232.08 54.72 233.08 54.44 234.08 54.16 235.08 53.86 236.08 53.61 237.08 53.61 238.08 53.41 239.08 53.40 240.08 53.19 241.08 53.18 242.08 52.97 243.08 52.96 244.08 52.95 245.08 52.73 246.08 52.72 247.08 52.70 248.08 52.48 249.08 52.45 250.08 52.43 251.08 52.40 252.08 52.37 253.08 52.14 254.08 52.11 255.08 52.07 256.08 52.03 257.08 51.99 258.08 51.95 259.08 51.90 11 Jul 2007 230.99 53.42 231.99 53.41 232.99 53.20 233.99 53.20 234.99 52.98 235.99 52.97 236.99 52.76 237.99 52.74 238.99 52.53 239.99 52.51 240.99 52.29 241.99 52.27 242.99 52.25 243.99 52.02 244.99 52.00 245.99 51.97 246.99 51.74 247.99 51.71 248.99 51.68 249.99 51.64 250.99 51.60 251.99 51.36 252.99 51.32 253.99 51.28 254.99 51.23 255.99 51.18 256.99 51.13 257.99 51.07 258.99 51.02 259.99 50.96 260.99 50.90 12 Jul 2007 231.89 52.59 232.89 52.57 233.89 52.35 234.89 52.33 235.89 52.11 236.89 52.09 237.89 51.86 238.89 51.84 239.89 51.61 240.89 51.58 241.89 51.35 242.89 51.32 243.89 51.28 244.89 51.25 245.89 51.01 246.89 50.97 247.89 50.93 248.89 50.88 249.89 50.64 250.89 50.59 251.89 50.54 252.89 50.49 253.89 50.43 254.89 50.38 255.89 50.32 256.89 50.26 257.89 50.20 258.89 50.13 259.89 50.06 260.89 49.99 261.89 49.72 13 Jul 2007 232.80 51.72 233.80 51.69 234.80 51.46 235.80 51.43 236.80 51.20 237.80 51.17 238.80 50.93 239.80 50.89 240.80 50.66 241.80 50.62 242.80 50.57 243.80 50.33 244.80 50.29 245.80 50.24 246.80 50.19 247.80 49.94 248.80 49.89 249.80 49.83 250.80 49.78 251.80 49.72 252.80 49.66 253.80 49.60 254.80 49.53 255.80 49.47 256.80 49.40 257.80 49.33 258.80 49.26 259.80 49.18 260.80 49.11 261.80 48.83 262.80 48.55 14 Jul 2007 233.71 50.83 234.71 50.79 235.71 50.55 236.71 50.51 237.71 50.27 238.71 50.23 239.71 49.98 240.71 49.93 241.71 49.89 242.71 49.64 243.71 49.58 244.71 49.53 245.71 49.48 246.71 49.22 247.71 49.16 248.71 49.10 249.71 49.04 250.71 48.98 251.71 48.92 252.71 48.85 253.71 48.78 254.71 48.71 255.71 48.64 256.71 48.57 257.71 48.49 258.71 48.41 259.71 48.34 260.71 48.26 261.71 47.97 262.71 47.69 263.71 47.40 15 Jul 2007 234.63 49.93 235.63 49.89 236.63 49.64 237.63 49.59 238.63 49.34 239.63 49.28 240.63 49.23 241.63 48.98 242.63 48.92 243.63 48.86 244.63 48.60 245.63 48.54 246.63 48.48 247.63 48.42 248.63 48.35 249.63 48.29 250.63 48.02 251.63 47.95 252.63 47.88 253.63 47.81 254.63 47.73 255.63 47.66 256.63 47.58 257.63 47.50 258.63 47.62 259.63 47.54 260.63 47.46 261.63 47.17 262.63 46.89 263.63 46.60 264.63 46.31 16 Jul 2007 235.54 49.25 236.54 49.00 237.54 48.74 238.54 48.68 239.54 48.63 240.54 48.37 241.54 48.31 242.54 48.05 243.54 47.98 244.54 47.92 245.54 47.85 246.54 47.79 247.54 47.52 248.54 47.45 249.54 47.38 250.54 47.31 251.54 47.24 252.54 47.16 253.54 47.09 254.54 47.01 255.54 46.94 256.54 46.86 257.54 46.78 258.54 46.70 259.54 46.61 260.54 46.53 261.54 46.25 262.54 45.96 263.54 45.67 264.54 45.58 265.54 45.30 17 Jul 2007 236.46 48.41 237.46 48.15 238.46 48.09 239.46 47.83 240.46 47.77 241.46 47.50 242.46 47.44 243.46 47.37 244.46 47.30 245.46 47.04 246.46 46.97 247.46 46.90 248.46 46.83 249.46 46.75 250.46 46.68 251.46 46.61 252.46 46.53 253.46 46.46 254.46 46.38 255.46 46.30 256.46 46.22 257.46 46.14 258.46 46.06 259.46 45.98 260.46 45.90 261.46 45.61 262.46 45.33 263.46 45.04 264.46 44.76 265.46 44.47 266.46 44.18 18 Jul 2007 237.38 47.65 238.38 47.39 239.38 47.32 240.38 47.06 241.38 46.99 242.38 46.92 243.38 46.66 244.38 46.59 245.38 46.52 246.38 46.45 247.38 46.18 248.38 46.10 249.38 46.03 250.38 45.96 251.38 45.88 252.38 45.81 253.38 45.73 254.38 45.66 255.38 45.58 256.38 45.50 257.38 45.42 258.38 45.34 259.38 45.26 260.38 45.18 261.38 45.10 262.38 44.82 263.38 44.54 264.38 44.25 265.38 43.97 266.38 43.69 267.38 43.40 19 Jul 2007 238.31 47.03 239.31 46.96 240.31 46.69 241.31 46.63 242.31 46.36 243.31 46.29 244.31 46.22 245.31 45.95 246.31 45.88 247.31 45.81 248.31 45.73 249.31 45.66 250.31 45.59 251.31 45.51 252.31 45.24 253.31 45.17 254.31 45.09 255.31 45.01 256.31 44.94 257.31 45.06 258.31 44.98 259.31 44.91 260.31 44.83 261.31 44.75 262.31 44.47 263.31 44.19 264.31 43.91 265.31 43.63 266.31 43.35 267.31 43.07 268.31 42.79 20 Jul 2007 239.24 46.61 240.24 46.54 241.24 46.28 242.24 46.21 243.24 46.14 244.24 45.87 245.24 45.80 246.24 45.73 247.24 45.66 248.24 45.39 249.24 45.31 250.24 45.24 251.24 45.17 252.24 45.10 253.24 45.02 254.24 44.95 255.24 44.88 256.24 44.80 257.24 44.73 258.24 44.65 259.24 44.58 260.24 44.50 261.24 44.43 262.24 44.15 263.24 43.88 264.24 43.60 265.24 43.32 266.24 43.05 267.24 42.77 268.24 42.49 269.24 42.22 21 Jul 2007 240.17 46.56 241.17 46.49 242.17 46.42 243.17 46.15 244.17 46.08 245.17 46.01 246.17 45.74 247.17 45.67 248.17 45.60 249.17 45.53 250.17 45.46 251.17 45.19 252.17 45.12 253.17 45.05 254.17 44.98 255.17 44.91 256.17 44.84 257.17 44.76 258.17 44.69 259.17 44.62 260.17 44.55 261.17 44.47 262.17 44.40 263.17 44.13 264.17 43.86 265.17 43.58 266.17 43.31 267.17 43.04 268.17 42.76 269.17 42.49 270.17 42.21 22 Jul 2007 241.10 47.38 242.10 47.12 243.10 47.05 244.10 46.78 245.10 46.71 246.10 46.64 247.10 46.57 248.10 46.31 249.10 46.24 250.10 46.17 251.10 46.10 252.10 46.03 253.10 45.96 254.10 45.69 255.10 45.62 256.10 45.55 257.10 45.48 258.10 45.41 259.10 45.34 260.10 45.27 261.10 45.20 262.10 45.33 263.10 45.06 264.10 44.79 265.10 44.52 266.10 44.25 267.10 43.98 268.10 43.71 269.10 43.44 270.10 43.17 271.10 42.90 23 Jul 2007 242.04 67.25 243.04 67.25 244.04 67.25 245.04 67.25 246.04 67.25 247.04 67.25 248.04 67.25 249.04 67.25 250.04 67.25 251.04 67.25 252.04 67.25 253.04 67.25 254.04 67.25 255.04 67.25 256.04 67.25 257.04 67.25 258.04 67.25 259.04 67.25 260.04 67.25 261.04 67.25 262.04 67.25 263.04 67.25 264.04 67.25 265.04 67.25 266.04 67.25 267.04 67.25 268.04 67.25 269.04 67.25 270.04 67.25 271.04 67.25 24 Jul 2007 242.98 80.56 243.98 80.56 244.98 80.56 245.98 80.56 246.98 80.56 247.98 80.56 248.98 80.56 249.98 80.56 250.98 80.56 251.98 80.56 252.98 80.56 253.98 80.56 254.98 80.56 255.98 80.56 256.98 80.56 257.98 80.56 258.98 80.56 259.98 80.56 260.98 80.56 261.98 80.56 262.98 80.56 263.98 80.56 264.98 80.56 265.98 80.56 266.98 80.56 267.98 80.56 268.98 80.56 269.98 80.56 270.98 80.56 271.98 80.56 272.98 80.56 25 Jul 2007 243.92 CVZ 244.92 CVZ 245.92 CVZ 246.92 CVZ 247.92 CVZ 248.92 CVZ 249.92 CVZ 250.92 CVZ 251.92 CVZ 252.92 CVZ 253.92 CVZ 254.92 CVZ 255.92 CVZ 256.92 CVZ 257.92 CVZ 258.92 CVZ 259.92 CVZ 260.92 CVZ 261.92 CVZ 262.92 CVZ 263.92 CVZ 264.92 CVZ 265.92 CVZ 266.92 CVZ 267.92 CVZ 268.92 CVZ 269.92 CVZ 270.92 CVZ 271.92 CVZ 272.92 CVZ 26 Jul 2007 244.87 CVZ 245.87 CVZ 246.87 CVZ 247.87 CVZ 248.87 CVZ 249.87 CVZ 250.87 CVZ 251.87 CVZ 252.87 CVZ 253.87 CVZ 254.87 CVZ 255.87 CVZ 256.87 CVZ 257.87 CVZ 258.87 CVZ 259.87 CVZ 260.87 CVZ 261.87 CVZ 262.87 CVZ 263.87 CVZ 264.87 CVZ 265.87 CVZ 266.87 CVZ 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 27 Jul 2007 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 266.81 CVZ 267.81 CVZ 268.81 CVZ 269.81 CVZ 270.81 CVZ 271.81 CVZ 272.81 CVZ 273.81 CVZ 274.81 CVZ 275.81 CVZ 28 Jul 2007 246.77 CVZ 247.77 CVZ 248.77 CVZ 249.77 CVZ 250.77 CVZ 251.77 CVZ 252.77 CVZ 253.77 CVZ 254.77 CVZ 255.77 CVZ 256.77 CVZ 257.77 CVZ 258.77 CVZ 259.77 CVZ 260.77 CVZ 261.77 CVZ 262.77 CVZ 263.77 CVZ 264.77 CVZ 265.77 CVZ 266.77 CVZ 267.77 CVZ 268.77 CVZ 269.77 CVZ 270.77 CVZ 271.77 CVZ 272.77 CVZ 273.77 CVZ 274.77 CVZ 275.77 CVZ 276.77 CVZ 29 Jul 2007 247.72 95.91 248.72 95.91 249.72 95.91 250.72 95.91 251.72 95.91 252.72 95.91 253.72 95.91 254.72 95.91 255.72 95.91 256.72 95.91 257.72 95.91 258.72 95.91 259.72 95.91 260.72 95.91 261.72 95.91 262.72 95.91 263.72 95.91 264.72 95.91 265.72 95.91 266.72 95.91 267.72 95.91 268.72 95.91 269.72 95.91 270.72 95.91 271.72 95.91 272.72 95.91 273.72 95.91 274.72 95.91 275.72 95.91 276.72 95.91 277.72 95.91 30 Jul 2007 248.68 95.91 249.68 95.91 250.68 95.91 251.68 95.91 252.68 95.91 253.68 95.91 254.68 95.91 255.68 95.91 256.68 95.91 257.68 95.91 258.68 95.91 259.68 95.91 260.68 95.91 261.68 95.91 262.68 95.91 263.68 95.91 264.68 95.91 265.68 95.91 266.68 95.91 267.68 95.91 268.68 95.91 269.68 95.91 270.68 95.91 271.68 95.91 272.68 95.91 273.68 95.91 274.68 95.91 275.68 95.91 276.68 95.91 277.68 95.91 278.68 95.91 31 Jul 2007 249.64 69.35 250.64 69.35 251.64 69.35 252.64 69.35 253.64 69.35 254.64 69.35 255.64 69.35 256.64 69.35 257.64 69.35 258.64 69.35 259.64 69.35 260.64 69.35 261.64 69.35 262.64 69.35 263.64 69.35 264.64 69.35 265.64 69.35 266.64 69.35 267.64 69.35 268.64 69.35 269.64 69.35 270.64 69.35 271.64 69.35 272.64 69.35 273.64 69.35 274.64 69.35 275.64 69.35 276.64 69.35 277.64 69.35 278.64 69.35 279.64 69.35 01 Aug 2007 250.61 64.69 251.61 64.69 252.61 64.69 253.61 64.69 254.61 64.69 255.61 64.69 256.61 64.69 257.61 64.69 258.61 64.69 259.61 64.69 260.61 64.69 261.61 64.69 262.61 64.69 263.61 64.69 264.61 64.69 265.61 64.69 266.61 64.69 267.61 64.69 268.61 64.69 269.61 64.69 270.61 64.69 271.61 64.69 272.61 64.69 273.61 64.69 274.61 64.69 275.61 64.69 276.61 64.69 277.61 64.69 278.61 64.69 279.61 64.69 280.61 64.69 02 Aug 2007 251.58 62.30 252.58 62.30 253.58 62.30 254.58 62.30 255.58 62.30 256.58 62.30 257.58 62.30 258.58 62.30 259.58 62.30 260.58 62.30 261.58 62.30 262.58 62.30 263.58 62.30 264.58 62.30 265.58 62.30 266.58 62.30 267.58 62.30 268.58 62.30 269.58 62.30 270.58 62.30 271.58 62.30 272.58 62.30 273.58 62.30 274.58 62.30 275.58 62.30 276.58 62.30 277.58 62.30 278.58 62.30 279.58 62.30 280.58 62.30 281.58 62.30 03 Aug 2007 252.55 60.41 253.55 60.41 254.55 60.41 255.55 60.41 256.55 60.41 257.55 60.41 258.55 60.41 259.55 60.41 260.55 60.41 261.55 60.41 262.55 60.41 263.55 60.41 264.55 60.41 265.55 60.41 266.55 60.41 267.55 60.41 268.55 60.41 269.55 60.41 270.55 60.41 271.55 60.41 272.55 60.41 273.55 60.41 274.55 60.41 275.55 60.41 276.55 60.41 277.55 60.41 278.55 60.41 279.55 60.41 280.55 60.41 281.55 60.41 282.55 60.41 04 Aug 2007 253.52 59.32 254.52 59.32 255.52 59.32 256.52 59.32 257.52 59.32 258.52 59.32 259.52 59.32 260.52 59.32 261.52 59.32 262.52 59.32 263.52 59.32 264.52 59.32 265.52 59.32 266.52 59.32 267.52 59.32 268.52 59.32 269.52 59.32 270.52 59.32 271.52 59.32 272.52 59.32 273.52 59.32 274.52 59.32 275.52 59.32 276.52 59.32 277.52 59.32 278.52 59.32 279.52 59.32 280.52 59.32 281.52 59.32 282.52 59.32 283.52 59.32 05 Aug 2007 254.50 58.38 255.50 58.38 256.50 58.38 257.50 58.38 258.50 58.38 259.50 58.38 260.50 58.38 261.50 58.38 262.50 58.38 263.50 58.38 264.50 58.38 265.50 58.38 266.50 58.38 267.50 58.38 268.50 58.38 269.50 58.38 270.50 58.38 271.50 58.38 272.50 58.38 273.50 58.38 274.50 58.38 275.50 58.38 276.50 58.38 277.50 58.38 278.50 58.38 279.50 58.38 280.50 58.38 281.50 58.38 282.50 58.38 283.50 58.38 284.50 58.38 06 Aug 2007 255.49 57.54 256.49 57.54 257.49 57.54 258.49 57.54 259.49 57.54 260.49 57.54 261.49 57.54 262.49 57.54 263.49 57.54 264.49 57.54 265.49 57.54 266.49 57.54 267.49 57.54 268.49 57.54 269.49 57.54 270.49 57.54 271.49 57.54 272.49 57.54 273.49 57.54 274.49 57.54 275.49 57.54 276.49 57.54 277.49 57.54 278.49 57.54 279.49 57.54 280.49 57.54 281.49 57.54 282.49 57.54 283.49 57.54 284.49 57.54 285.49 57.54 07 Aug 2007 254.47 56.98 255.47 56.98 256.47 56.98 257.47 56.98 258.47 56.98 259.47 56.98 260.47 56.98 261.47 56.98 262.47 56.98 263.47 56.98 264.47 56.98 265.47 56.98 266.47 56.98 267.47 56.98 268.47 56.98 269.47 56.98 270.47 56.98 271.47 56.98 272.47 56.98 273.47 56.98 274.47 56.98 275.47 56.98 276.47 56.98 277.47 56.98 278.47 56.98 279.47 56.98 280.47 56.98 281.47 56.98 282.47 56.98 283.47 56.98 284.47 56.98 285.47 56.98 286.47 56.98 287.47 56.98 288.47 56.98 08 Aug 2007 255.46 56.49 256.46 56.49 257.46 56.49 258.46 56.49 259.46 56.49 260.46 56.49 261.46 56.49 262.46 56.49 263.46 56.49 264.46 56.49 265.46 56.49 266.46 56.49 267.46 56.49 268.46 56.49 269.46 56.49 270.46 56.49 271.46 56.49 272.46 56.49 273.46 56.49 274.46 56.49 275.46 56.49 276.46 56.49 277.46 56.49 278.46 56.49 279.46 56.49 280.46 56.49 281.46 56.49 282.46 56.49 283.46 56.49 284.46 56.49 285.46 56.49 286.46 56.49 287.46 56.49 288.46 56.49 289.46 56.49 09 Aug 2007 256.45 56.05 257.45 56.05 258.45 56.05 259.45 56.05 260.45 56.05 261.45 56.05 262.45 56.05 263.45 56.05 264.45 56.05 265.45 56.05 266.45 56.05 267.45 56.05 268.45 56.05 269.45 56.05 270.45 56.05 271.45 56.05 272.45 56.05 273.45 56.05 274.45 56.05 275.45 56.05 276.45 56.05 277.45 56.05 278.45 56.05 279.45 56.05 280.45 56.05 281.45 56.05 282.45 56.05 283.45 56.05 284.45 56.05 285.45 56.05 286.45 56.05 287.45 56.05 288.45 56.05 289.45 56.05 290.45 56.05 10 Aug 2007 257.45 55.64 258.45 55.64 259.45 55.64 260.45 55.64 261.45 55.64 262.45 55.64 263.45 55.64 264.45 55.64 265.45 55.64 266.45 55.64 267.45 55.64 268.45 55.64 269.45 55.64 270.45 55.64 271.45 55.64 272.45 55.64 273.45 55.64 274.45 55.64 275.45 55.64 276.45 55.64 277.45 55.64 278.45 55.64 279.45 55.64 280.45 55.64 281.45 55.64 282.45 55.64 283.45 55.64 284.45 55.64 285.45 55.64 286.45 55.64 287.45 55.64 288.45 55.64 289.45 55.64 290.45 55.64 291.45 55.64 11 Aug 2007 258.45 55.47 259.45 55.47 260.45 55.47 261.45 55.47 262.45 55.47 263.45 55.47 264.45 55.47 265.45 55.47 266.45 55.47 267.45 55.47 268.45 55.47 269.45 55.47 270.45 55.47 271.45 55.47 272.45 55.47 273.45 55.47 274.45 55.47 275.45 55.47 276.45 55.47 277.45 55.47 278.45 55.47 279.45 55.47 280.45 55.47 281.45 55.47 282.45 55.47 283.45 55.47 284.45 55.47 285.45 55.47 286.45 55.47 287.45 55.47 288.45 55.47 289.45 55.47 290.45 55.47 291.45 55.47 292.45 55.47 12 Aug 2007 259.45 55.13 260.45 55.13 261.45 55.13 262.45 55.13 263.45 55.13 264.45 55.13 265.45 55.13 266.45 55.13 267.45 55.13 268.45 55.13 269.45 55.13 270.45 55.13 271.45 55.13 272.45 55.13 273.45 55.13 274.45 55.13 275.45 55.13 276.45 55.13 277.45 55.13 278.45 55.13 279.45 55.13 280.45 55.13 281.45 55.13 282.45 55.13 283.45 55.13 284.45 55.13 285.45 55.13 286.45 55.13 287.45 55.13 288.45 55.13 289.45 55.13 290.45 55.13 291.45 55.13 292.45 55.13 293.45 55.13 13 Aug 2007 260.45 55.01 261.45 55.01 262.45 55.01 263.45 55.01 264.45 55.01 265.45 55.01 266.45 55.01 267.45 55.01 268.45 55.01 269.45 55.01 270.45 55.01 271.45 55.01 272.45 55.01 273.45 55.01 274.45 55.01 275.45 55.01 276.45 55.01 277.45 55.01 278.45 55.01 279.45 55.01 280.45 55.01 281.45 55.01 282.45 55.01 283.45 55.01 284.45 55.01 285.45 55.01 286.45 55.01 287.45 55.01 288.45 55.01 289.45 55.01 290.45 55.01 291.45 55.01 292.45 55.01 293.45 55.01 294.45 55.01 14 Aug 2007 261.46 54.71 262.46 54.71 263.46 54.71 264.46 54.71 265.46 54.71 266.46 54.71 267.46 54.71 268.46 54.71 269.46 54.71 270.46 54.71 271.46 54.71 272.46 54.71 273.46 54.71 274.46 54.71 275.46 54.71 276.46 54.71 277.46 54.71 278.46 54.71 279.46 54.71 280.46 54.71 281.46 54.71 282.46 54.71 283.46 54.71 284.46 54.71 285.46 54.71 286.46 54.71 287.46 54.71 288.46 54.71 289.46 54.71 290.46 54.71 291.46 54.71 292.46 54.71 293.46 54.71 294.46 54.71 295.46 54.71 15 Aug 2007 262.47 54.63 263.47 54.63 264.47 54.63 265.47 54.63 266.47 54.63 267.47 54.63 268.47 54.63 269.47 54.63 270.47 54.63 271.47 54.63 272.47 54.63 273.47 54.63 274.47 54.63 275.47 54.63 276.47 54.63 277.47 54.63 278.47 54.63 279.47 54.63 280.47 54.63 281.47 54.63 282.47 54.63 283.47 54.63 284.47 54.63 285.47 54.63 286.47 54.63 287.47 54.63 288.47 54.63 289.47 54.63 290.47 54.63 291.47 54.63 292.47 54.63 293.47 54.63 294.47 54.63 295.47 54.63 296.47 54.63 16 Aug 2007 263.49 54.56 264.49 54.56 265.49 54.56 266.49 54.56 267.49 54.56 268.49 54.56 269.49 54.56 270.49 54.56 271.49 54.56 272.49 54.56 273.49 54.56 274.49 54.56 275.49 54.56 276.49 54.56 277.49 54.56 278.49 54.56 279.49 54.56 280.49 54.56 281.49 54.56 282.49 54.56 283.49 54.56 284.49 54.56 285.49 54.56 286.49 54.56 287.49 54.56 288.49 54.56 289.49 54.56 290.49 54.56 291.49 54.56 292.49 54.56 293.49 54.56 294.49 54.56 295.49 54.56 296.49 54.56 297.49 54.56 17 Aug 2007 264.51 54.51 265.51 54.51 266.51 54.51 267.51 54.51 268.51 54.51 269.51 54.51 270.51 54.51 271.51 54.51 272.51 54.51 273.51 54.51 274.51 54.51 275.51 54.51 276.51 54.51 277.51 54.51 278.51 54.51 279.51 54.51 280.51 54.51 281.51 54.51 282.51 54.51 283.51 54.51 284.51 54.51 285.51 54.51 286.51 54.51 287.51 54.51 288.51 54.51 289.51 54.51 290.51 54.51 291.51 54.51 292.51 54.51 293.51 54.51 294.51 54.51 295.51 54.51 296.51 54.51 297.51 54.51 298.51 54.51 18 Aug 2007 265.53 54.46 266.53 54.46 267.53 54.46 268.53 54.46 269.53 54.46 270.53 54.46 271.53 54.46 272.53 54.46 273.53 54.46 274.53 54.46 275.53 54.46 276.53 54.46 277.53 54.46 278.53 54.46 279.53 54.46 280.53 54.46 281.53 54.46 282.53 54.46 283.53 54.46 284.53 54.46 285.53 54.46 286.53 54.46 287.53 54.46 288.53 54.46 289.53 54.46 290.53 54.46 291.53 54.46 292.53 54.46 293.53 54.46 294.53 54.46 295.53 54.46 296.53 54.46 297.53 54.46 298.53 54.46 299.53 54.46 19 Aug 2007 266.55 54.23 267.55 54.23 268.55 54.23 269.55 54.23 270.55 54.23 271.55 54.23 272.55 54.23 273.55 54.23 274.55 54.23 275.55 54.23 276.55 54.23 277.55 54.23 278.55 54.23 279.55 54.23 280.55 54.23 281.55 54.23 282.55 54.23 283.55 54.23 284.55 54.23 285.55 54.23 286.55 54.23 287.55 54.23 288.55 54.23 289.55 54.23 290.55 54.23 291.55 54.23 292.55 54.23 293.55 54.23 294.55 54.23 295.55 54.23 296.55 54.23 297.55 54.23 298.55 54.23 299.55 54.23 300.55 54.23 20 Aug 2007 267.58 54.21 268.58 54.21 269.58 54.21 270.58 54.21 271.58 54.21 272.58 54.21 273.58 54.21 274.58 54.21 275.58 54.21 276.58 54.21 277.58 54.21 278.58 54.21 279.58 54.21 280.58 54.21 281.58 54.21 282.58 54.21 283.58 54.21 284.58 54.21 285.58 54.21 286.58 54.21 287.58 54.21 288.58 54.21 289.58 54.21 290.58 54.21 291.58 54.21 292.58 54.21 293.58 54.21 294.58 54.21 295.58 54.21 296.58 54.21 297.58 54.21 298.58 54.21 299.58 54.21 300.58 54.21 301.58 54.21 21 Aug 2007 268.61 54.20 269.61 54.20 270.61 54.20 271.61 54.20 272.61 54.20 273.61 54.20 274.61 54.20 275.61 54.20 276.61 54.20 277.61 54.20 278.61 54.20 279.61 54.20 280.61 54.20 281.61 54.20 282.61 54.20 283.61 54.20 284.61 54.20 285.61 54.20 286.61 54.20 287.61 54.20 288.61 54.20 289.61 54.20 290.61 54.20 291.61 54.20 292.61 54.20 293.61 54.20 294.61 54.20 295.61 54.20 296.61 54.20 297.61 54.20 298.61 54.20 299.61 54.20 300.61 54.20 301.61 54.20 302.61 54.20 22 Aug 2007 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20 276.64 54.20 277.64 54.20 278.64 54.20 279.64 54.20 280.64 54.20 281.64 54.20 282.64 54.20 283.64 54.20 284.64 54.20 285.64 54.20 286.64 54.20 287.64 54.20 288.64 54.20 289.64 54.20 290.64 54.20 291.64 54.20 292.64 54.20 293.64 54.20 294.64 54.20 295.64 54.20 296.64 54.20 297.64 54.20 298.64 54.20 299.64 54.20 300.64 53.93 301.64 53.50 302.64 53.01 303.64 52.46 23 Aug 2007 270.68 54.20 271.68 54.20 272.68 54.20 273.68 54.20 274.68 54.20 275.68 54.20 276.68 54.20 277.68 54.20 278.68 54.20 279.68 54.20 280.68 54.20 281.68 54.20 282.68 54.20 283.68 54.20 284.68 54.20 285.68 54.20 286.68 54.20 287.68 54.20 288.68 54.20 289.68 54.20 290.68 54.20 291.68 54.20 292.68 54.20 293.68 54.20 294.68 54.20 295.68 54.20 296.68 53.95 297.68 53.52 298.68 53.05 299.68 52.51 300.68 51.89 301.68 51.16 302.68 50.25 303.68 49.55 304.68 49.50 24 Aug 2007 271.71 54.22 272.71 54.22 273.71 54.22 274.71 54.22 275.71 54.22 276.71 54.22 277.71 54.22 278.71 54.22 279.71 54.22 280.71 54.22 281.71 54.22 282.71 54.22 283.71 54.22 284.71 54.22 285.71 54.22 286.71 54.22 287.71 54.22 288.71 54.22 289.71 54.22 290.71 54.22 291.71 54.20 292.71 53.81 293.71 53.38 294.71 52.89 295.71 52.35 296.71 51.73 297.71 50.99 298.71 50.09 299.71 49.19 300.71 49.14 301.71 49.09 302.71 48.83 303.71 48.77 304.71 48.70 305.71 48.63 25 Aug 2007 272.76 54.44 273.76 54.44 274.76 54.44 275.76 54.44 276.76 54.44 277.76 54.44 278.76 54.44 279.76 54.44 280.76 54.44 281.76 54.44 282.76 54.44 283.76 54.44 284.76 54.44 285.76 54.44 286.76 54.30 287.76 53.92 288.76 53.51 289.76 53.07 290.76 52.57 291.76 52.01 292.76 51.36 293.76 50.60 294.76 49.66 295.76 48.81 296.76 48.57 297.76 48.52 298.76 48.46 299.76 48.40 300.76 48.33 301.76 48.26 302.76 47.98 303.76 47.89 304.76 47.80 305.76 47.90 306.76 47.80 26 Aug 2007 273.80 54.48 274.80 54.48 275.80 54.48 276.80 54.48 277.80 54.48 278.80 54.48 279.80 54.48 280.80 54.48 281.80 54.27 282.80 53.90 283.80 53.51 284.80 53.08 285.80 52.61 286.80 52.08 287.80 51.49 288.80 50.81 289.80 50.00 290.80 48.99 291.80 48.42 292.80 48.18 293.80 48.13 294.80 48.07 295.80 47.81 296.80 47.74 297.80 47.67 298.80 47.59 299.80 47.51 300.80 47.42 301.80 47.32 302.80 47.22 303.80 47.11 304.80 47.00 305.80 46.88 306.80 46.75 307.80 46.81 27 Aug 2007 274.84 54.52 275.84 54.47 276.84 54.13 277.84 53.77 278.84 53.39 279.84 52.97 280.84 52.51 281.84 52.01 282.84 51.45 283.84 50.82 284.84 50.08 285.84 49.21 286.84 48.12 287.84 48.02 288.84 47.78 289.84 47.73 290.84 47.47 291.84 47.41 292.84 47.34 293.84 47.07 294.84 47.00 295.84 46.92 296.84 46.83 297.84 46.73 298.84 46.64 299.84 46.53 300.84 46.42 301.84 46.30 302.84 46.17 303.84 46.04 304.84 45.90 305.84 45.95 306.84 45.80 307.84 45.84 308.84 45.67 28 Aug 2007 275.89 52.32 276.89 51.83 277.89 51.30 278.89 50.70 279.89 50.01 280.89 49.23 281.89 48.28 282.89 47.86 283.89 47.61 284.89 47.57 285.89 47.32 286.89 47.06 287.89 47.00 288.89 46.74 289.89 46.67 290.89 46.60 291.89 46.32 292.89 46.23 293.89 46.14 294.89 46.04 295.89 45.74 296.89 45.63 297.89 45.51 298.89 45.39 299.89 45.47 300.89 45.33 301.89 45.19 302.89 45.04 303.89 45.09 304.89 44.93 305.89 44.76 306.89 44.78 307.89 44.60 308.89 44.61 29 Aug 2007 276.94 48.32 277.94 48.09 278.94 47.85 279.94 47.61 280.94 47.36 281.94 47.11 282.94 46.85 283.94 46.60 284.94 46.53 285.94 46.26 286.94 46.19 287.94 45.91 288.94 45.83 289.94 45.54 290.94 45.45 291.94 45.35 292.94 45.04 293.94 44.93 294.94 44.81 295.94 44.69 296.94 44.56 297.94 44.43 298.94 44.48 299.94 44.34 300.94 44.18 301.94 44.02 302.94 44.06 303.94 43.88 304.94 43.90 305.94 43.72 306.94 43.72 307.94 43.52 308.94 43.52 309.94 43.51 310.94 43.49 30 Aug 2007 277.99 47.10 278.99 46.85 279.99 46.59 280.99 46.33 281.99 46.06 282.99 45.79 283.99 45.51 284.99 45.43 285.99 45.14 286.99 45.05 287.99 44.76 288.99 44.65 289.99 44.55 290.99 44.24 291.99 44.12 292.99 43.99 293.99 43.87 294.99 43.73 295.99 43.59 296.99 43.44 297.99 43.29 298.99 43.34 299.99 43.17 300.99 43.00 301.99 43.03 302.99 42.85 303.99 42.86 304.99 42.67 305.99 42.67 306.99 42.46 307.99 42.45 308.99 42.44 309.99 42.42 310.99 42.20 311.99 41.97 31 Aug 2007 279.05 45.79 280.05 45.52 281.05 45.24 282.05 44.95 283.05 44.67 284.05 44.57 285.05 44.28 286.05 43.97 287.05 43.87 288.05 43.75 289.05 43.44 290.05 43.31 291.05 43.19 292.05 43.05 293.05 42.92 294.05 42.77 295.05 42.62 296.05 42.47 297.05 42.31 298.05 42.15 299.05 42.18 300.05 42.00 301.05 41.82 302.05 41.84 303.05 41.65 304.05 41.65 305.05 41.45 306.05 41.45 307.05 41.44 308.05 41.43 309.05 41.22 310.05 41.20 311.05 40.97 312.05 40.55 313.05 40.12 01 Sep 2007 280.11 44.40 281.11 44.11 282.11 43.81 283.11 43.51 284.11 43.40 285.11 43.09 286.11 42.97 287.11 42.65 288.11 42.53 289.11 42.20 290.11 42.06 291.11 41.92 292.11 41.78 293.11 41.63 294.11 41.48 295.11 41.32 296.11 41.36 297.11 41.19 298.11 41.02 299.11 40.84 300.11 40.86 301.11 40.68 302.11 40.69 303.11 40.50 304.11 40.50 305.11 40.31 306.11 40.30 307.11 40.30 308.11 40.29 309.11 40.08 310.11 39.87 311.11 39.46 312.11 39.05 313.11 38.63 314.11 38.41 02 Sep 2007 281.16 42.96 282.16 42.65 283.16 42.34 284.16 42.22 285.16 41.90 286.16 41.77 287.16 41.44 288.16 41.31 289.16 41.17 290.16 41.02 291.16 40.88 292.16 40.73 293.16 40.57 294.16 40.41 295.16 40.25 296.16 40.09 297.16 39.92 298.16 39.94 299.16 39.77 300.16 39.59 301.16 39.61 302.16 39.42 303.16 39.43 304.16 39.44 305.16 39.25 306.16 39.26 307.16 39.06 308.16 39.06 309.16 38.87 310.16 38.47 311.16 38.07 312.16 37.87 313.16 37.47 314.16 37.07 315.16 36.68 03 Sep 2007 282.22 41.50 283.22 41.17 284.22 41.05 285.22 40.72 286.22 40.59 287.22 40.25 288.22 40.11 289.22 39.97 290.22 39.82 291.22 39.67 292.22 39.52 293.22 39.37 294.22 39.21 295.22 39.04 296.22 39.08 297.22 38.91 298.22 38.74 299.22 38.57 300.22 38.60 301.22 38.42 302.22 38.45 303.22 38.27 304.22 38.29 305.22 38.11 306.22 38.13 307.22 38.14 308.22 37.96 309.22 37.58 310.22 37.19 311.22 36.81 312.22 36.63 313.22 36.25 314.22 35.87 315.22 35.49 316.22 35.12 04 Sep 2007 283.28 40.05 284.28 39.92 285.28 39.59 286.28 39.45 287.28 39.31 288.28 38.97 289.28 38.83 290.28 38.68 291.28 38.54 292.28 38.39 293.28 38.23 294.28 38.08 295.28 37.92 296.28 37.96 297.28 37.80 298.28 37.64 299.28 37.68 300.28 37.51 301.28 37.35 302.28 37.38 303.28 37.22 304.28 37.25 305.28 37.08 306.28 37.11 307.28 36.95 308.28 36.78 309.28 36.41 310.28 36.05 311.28 35.68 312.28 35.32 313.28 35.16 314.28 34.80 315.28 34.44 316.28 34.08 317.28 33.53 05 Sep 2007 284.35 38.84 285.35 38.51 286.35 38.38 287.35 38.24 288.35 37.91 289.35 37.77 290.35 37.63 291.35 37.48 292.35 37.34 293.35 37.19 294.35 37.04 295.35 37.10 296.35 36.95 297.35 36.80 298.35 36.64 299.35 36.69 300.35 36.54 301.35 36.39 302.35 36.43 303.35 36.28 304.35 36.13 305.35 36.17 306.35 36.02 307.35 36.07 308.35 35.72 309.35 35.37 310.35 35.02 311.35 34.68 312.35 34.33 313.35 33.99 314.35 33.64 315.35 33.30 316.35 32.80 317.35 32.52 318.35 32.21 06 Sep 2007 285.41 37.52 286.41 37.39 287.41 37.26 288.41 36.93 289.41 36.79 290.41 36.66 291.41 36.52 292.41 36.39 293.41 36.25 294.41 36.11 295.41 35.97 296.41 35.83 297.41 35.89 298.41 35.75 299.41 35.61 300.41 35.47 301.41 35.53 302.41 35.39 303.41 35.26 304.41 35.32 305.41 35.18 306.41 35.04 307.41 35.10 308.41 34.77 309.41 34.44 310.41 34.10 311.41 33.77 312.41 33.44 313.41 32.40 314.41 31.78 315.41 31.42 316.41 31.14 317.41 30.86 318.41 30.60 07 Sep 2007 286.48 36.49 287.48 36.37 288.48 36.04 289.48 35.92 290.48 35.79 291.48 35.66 292.48 35.54 293.48 35.41 294.48 35.28 295.48 35.15 296.48 35.03 297.48 34.90 298.48 34.77 299.48 34.84 300.48 34.71 301.48 34.59 302.48 34.46 303.48 34.53 304.48 34.41 305.48 34.29 306.48 34.36 307.48 34.24 308.48 33.92 309.48 33.58 310.48 32.63 311.48 31.60 312.48 30.89 313.48 30.47 314.48 30.28 315.48 30.02 316.48 29.83 317.48 29.66 318.48 29.54 319.48 29.39 320.48 29.22 08 Sep 2007 287.55 35.37 288.55 35.26 289.55 35.14 290.55 35.02 291.55 34.91 292.55 34.59 293.55 34.47 294.55 34.35 295.55 34.24 296.55 34.32 297.55 34.20 298.55 34.09 299.55 33.97 300.55 33.85 301.55 33.74 302.55 33.62 303.55 33.71 304.55 33.60 305.55 33.49 306.55 33.37 307.55 32.89 308.55 32.08 309.55 31.24 310.55 30.37 311.55 29.85 312.55 29.49 313.55 29.27 314.55 29.20 315.55 28.86 316.55 28.82 317.55 28.65 318.55 28.45 319.55 28.41 320.55 28.38 321.55 28.20 09 Sep 2007 288.61 34.57 289.61 34.27 290.61 34.16 291.61 34.05 292.61 33.94 293.61 33.84 294.61 33.73 295.61 33.62 296.61 33.51 297.61 33.41 298.61 33.30 299.61 33.20 300.61 33.09 301.61 32.99 302.61 32.88 303.61 32.98 304.61 32.88 305.61 32.52 306.61 31.84 307.61 31.14 308.61 30.43 309.61 29.70 310.61 29.16 311.61 28.80 312.61 28.62 313.61 28.44 314.61 28.23 315.61 28.02 316.61 28.00 317.61 27.76 318.61 27.72 319.61 27.68 320.61 27.43 321.61 27.39 322.61 27.35 10 Sep 2007 289.68 33.70 290.68 33.60 291.68 33.50 292.68 33.21 293.68 33.11 294.68 33.01 295.68 32.91 296.68 32.81 297.68 32.72 298.68 32.62 299.68 32.52 300.68 32.43 301.68 32.33 302.68 32.24 303.68 32.14 304.68 31.81 305.68 31.22 306.68 30.62 307.68 30.02 308.68 29.41 309.68 28.79 310.68 28.51 311.68 28.22 312.68 27.93 313.68 27.69 314.68 27.46 315.68 27.43 316.68 27.21 317.68 27.18 318.68 26.96 319.68 26.95 320.68 26.74 321.68 26.74 322.68 26.55 11 Sep 2007 290.75 32.94 291.75 32.85 292.75 32.76 293.75 32.47 294.75 32.38 295.75 32.29 296.75 32.20 297.75 32.11 298.75 32.03 299.75 31.94 300.75 31.85 301.75 31.76 302.75 31.68 303.75 31.39 304.75 30.88 305.75 30.37 306.75 29.86 307.75 29.34 308.75 28.82 309.75 28.30 310.75 28.01 311.75 27.72 312.75 27.44 313.75 27.17 314.75 26.92 315.75 26.81 316.75 26.70 317.75 26.59 318.75 26.49 319.75 26.39 320.75 26.30 321.75 26.22 322.75 26.14 323.75 26.06 324.75 26.00 12 Sep 2007 291.82 32.38 292.82 32.29 293.82 32.21 294.82 31.93 295.82 31.84 296.82 31.76 297.82 31.68 298.82 31.59 299.82 31.51 300.82 31.43 301.82 31.35 302.82 31.27 303.82 30.88 304.82 30.43 305.82 29.98 306.82 29.53 307.82 29.08 308.82 28.63 309.82 28.18 310.82 27.73 311.82 27.57 312.82 27.29 313.82 27.02 314.82 26.74 315.82 26.50 316.82 26.26 317.82 26.23 318.82 25.99 319.82 25.96 320.82 25.74 321.82 25.72 322.82 25.70 323.82 25.49 324.82 25.48 325.82 25.47 13 Sep 2007 292.89 32.02 293.89 31.94 294.89 31.86 295.89 31.58 296.89 31.51 297.89 31.43 298.89 31.35 299.89 31.27 300.89 31.20 301.89 30.92 302.89 30.85 303.89 30.75 304.89 30.35 305.89 29.95 306.89 29.55 307.89 29.15 308.89 28.75 309.89 28.35 310.89 27.95 311.89 27.55 312.89 27.31 313.89 27.03 314.89 26.76 315.89 26.37 316.89 26.19 317.89 26.00 318.89 25.81 319.89 25.83 320.89 25.65 321.89 25.47 322.89 25.49 323.89 25.32 324.89 25.35 325.89 25.18 326.89 25.02 14 Sep 2007 293.96 32.17 294.96 32.10 295.96 31.82 296.96 31.75 297.96 31.68 298.96 31.60 299.96 31.33 300.96 31.26 301.96 31.19 302.96 31.11 303.96 31.04 304.96 30.90 305.96 30.54 306.96 30.17 307.96 29.81 308.96 29.45 309.96 29.09 310.96 28.73 311.96 28.37 312.96 28.01 313.96 27.65 314.96 27.29 315.96 26.94 316.96 26.78 317.96 26.63 318.96 26.28 319.96 26.13 320.96 25.98 321.96 26.03 322.96 25.89 323.96 25.75 324.96 25.60 325.96 25.46 326.96 25.33 327.96 25.39 15 Sep 2007 295.04 32.49 296.04 32.22 297.04 32.15 298.04 32.08 299.04 31.81 300.04 31.74 301.04 31.67 302.04 31.60 303.04 31.53 304.04 31.46 305.04 31.19 306.04 31.12 307.04 31.02 308.04 30.69 309.04 30.36 310.04 30.02 311.04 29.69 312.04 29.36 313.04 29.03 314.04 28.70 315.04 28.37 316.04 28.05 317.04 27.72 318.04 27.39 319.04 27.07 320.04 26.94 321.04 26.82 322.04 26.50 323.04 26.37 324.04 26.25 325.04 26.13 326.04 26.01 327.04 25.90 328.04 25.78 329.04 25.67 16 Sep 2007 296.11 65.84 297.11 65.84 298.11 65.84 299.11 65.84 300.11 65.84 301.11 65.84 302.11 65.84 303.11 65.84 304.11 65.84 305.11 65.84 306.11 65.84 307.11 65.84 308.11 65.84 309.11 65.84 310.11 65.84 311.11 65.84 312.11 65.84 313.11 65.84 314.11 65.84 315.11 65.84 316.11 65.84 317.11 65.84 318.11 65.84 319.11 65.84 320.11 65.84 321.11 65.84 322.11 65.84 323.11 65.84 324.11 65.84 325.11 65.84 326.11 65.84 327.11 65.84 328.11 65.84 329.11 65.84 330.11 65.84 17 Sep 2007 297.18 75.38 298.18 75.38 299.18 75.38 300.18 75.38 301.18 75.38 302.18 75.38 303.18 75.38 304.18 75.38 305.18 75.38 306.18 75.38 307.18 75.38 308.18 75.38 309.18 75.38 310.18 75.38 311.18 75.38 312.18 75.38 313.18 75.38 314.18 75.38 315.18 75.38 316.18 75.38 317.18 75.38 318.18 75.38 319.18 75.38 320.18 75.38 321.18 75.38 322.18 75.38 323.18 75.38 324.18 75.38 325.18 75.38 326.18 75.38 327.18 75.38 328.18 75.38 329.18 75.38 330.18 75.38 331.18 75.38 18 Sep 2007 298.25 CVZ 299.25 CVZ 300.25 CVZ 301.25 CVZ 302.25 CVZ 303.25 CVZ 304.25 CVZ 305.25 CVZ 306.25 CVZ 307.25 CVZ 308.25 CVZ 309.25 CVZ 310.25 CVZ 311.25 CVZ 312.25 CVZ 313.25 CVZ 314.25 CVZ 315.25 CVZ 316.25 CVZ 317.25 CVZ 318.25 CVZ 319.25 CVZ 320.25 CVZ 321.25 CVZ 322.25 CVZ 323.25 CVZ 324.25 CVZ 325.25 CVZ 326.25 CVZ 327.25 CVZ 328.25 CVZ 329.25 CVZ 330.25 CVZ 331.25 CVZ 332.25 CVZ 19 Sep 2007 299.32 CVZ 300.32 CVZ 301.32 CVZ 302.32 CVZ 303.32 CVZ 304.32 CVZ 305.32 CVZ 306.32 CVZ 307.32 CVZ 308.32 CVZ 309.32 CVZ 310.32 CVZ 311.32 CVZ 312.32 CVZ 313.32 CVZ 314.32 CVZ 315.32 CVZ 316.32 CVZ 317.32 CVZ 318.32 CVZ 319.32 CVZ 320.32 CVZ 321.32 CVZ 322.32 CVZ 323.32 CVZ 324.32 CVZ 325.32 CVZ 326.32 CVZ 327.32 CVZ 328.32 CVZ 329.32 CVZ 330.32 CVZ 331.32 CVZ 332.32 CVZ 333.32 CVZ 20 Sep 2007 300.39 89.36 301.39 89.36 302.39 89.36 303.39 89.36 304.39 89.36 305.39 89.36 306.39 89.36 307.39 89.36 308.39 89.36 309.39 89.36 310.39 89.36 311.39 89.36 312.39 89.36 313.39 89.36 314.39 89.36 315.39 89.36 316.39 89.36 317.39 89.36 318.39 89.36 319.39 89.36 320.39 89.36 321.39 89.36 322.39 89.36 323.39 89.36 324.39 89.36 325.39 89.36 326.39 89.36 327.39 89.36 328.39 89.36 329.39 89.36 330.39 89.36 331.39 89.36 332.39 89.36 333.39 89.36 334.39 89.36 21 Sep 2007 301.46 85.10 302.46 85.10 303.46 85.10 304.46 85.10 305.46 85.10 306.46 85.10 307.46 85.10 308.46 85.10 309.46 85.10 310.46 85.10 311.46 85.10 312.46 85.10 313.46 85.10 314.46 85.10 315.46 85.10 316.46 85.10 317.46 85.10 318.46 85.10 319.46 85.10 320.46 85.10 321.46 85.10 322.46 85.10 323.46 85.10 324.46 85.10 325.46 85.10 326.46 85.10 327.46 85.10 328.46 85.10 329.46 85.10 330.46 85.10 331.46 85.10 332.46 85.10 333.46 85.10 334.46 85.10 335.46 85.10 22 Sep 2007 302.53 78.53 303.53 78.53 304.53 78.53 305.53 78.53 306.53 78.53 307.53 78.53 308.53 78.53 309.53 78.53 310.53 78.53 311.53 78.53 312.53 78.53 313.53 78.53 314.53 78.53 315.53 78.53 316.53 78.53 317.53 78.53 318.53 78.53 319.53 78.53 320.53 78.53 321.53 78.53 322.53 78.53 323.53 78.53 324.53 78.53 325.53 78.53 326.53 78.53 327.53 78.53 328.53 78.53 329.53 78.53 330.53 78.53 331.53 78.53 332.53 64.51 333.53 64.25 334.53 63.99 335.53 63.73 336.53 63.47 23 Sep 2007 303.60 76.08 304.60 76.08 305.60 76.08 306.60 76.08 307.60 76.08 308.60 76.08 309.60 76.08 310.60 76.08 311.60 76.08 312.60 76.08 313.60 76.08 314.60 64.66 315.60 64.40 316.60 64.35 317.60 64.29 318.60 64.03 319.60 63.97 320.60 63.91 321.60 63.85 322.60 63.60 323.60 63.54 324.60 63.48 325.60 63.42 326.60 63.36 327.60 63.31 328.60 63.25 329.60 63.19 330.60 63.13 331.60 62.88 332.60 62.82 333.60 62.76 334.60 62.70 335.60 62.45 336.60 62.19 337.60 61.93 24 Sep 2007 304.67 65.05 305.67 64.79 306.67 64.53 307.67 64.28 308.67 64.22 309.67 63.96 310.67 63.91 311.67 63.65 312.67 63.40 313.67 63.34 314.67 63.09 315.67 63.03 316.67 62.98 317.67 62.72 318.67 62.67 319.67 62.41 320.67 62.36 321.67 62.31 322.67 62.25 323.67 62.00 324.67 61.95 325.67 61.89 326.67 61.84 327.67 61.78 328.67 61.53 329.67 61.48 330.67 61.42 331.67 61.37 332.67 61.32 333.67 61.26 334.67 61.21 335.67 61.16 336.67 61.10 337.67 60.85 338.67 60.60 25 Sep 2007 305.74 63.67 306.74 63.42 307.74 63.16 308.74 62.91 309.74 62.66 310.74 62.61 311.74 62.36 312.74 62.11 313.74 62.06 314.74 61.81 315.74 61.76 316.74 61.51 317.74 61.46 318.74 61.21 319.74 61.16 320.74 61.11 321.74 60.86 322.74 60.81 323.74 60.77 324.74 60.52 325.74 60.47 326.74 60.42 327.74 60.17 328.74 60.12 329.74 60.07 330.74 60.03 331.74 59.98 332.74 59.93 333.74 59.68 334.74 59.63 335.74 59.58 336.74 59.53 337.74 59.48 338.74 59.43 339.74 59.38 26 Sep 2007 306.81 62.36 307.81 62.11 308.81 61.86 309.81 61.62 310.81 61.37 311.81 61.33 312.81 61.08 313.81 60.84 314.81 60.60 315.81 60.55 316.81 60.31 317.81 60.26 318.81 60.02 319.81 59.98 320.81 59.73 321.81 59.69 322.81 59.45 323.81 59.41 324.81 59.36 325.81 59.12 326.81 59.08 327.81 59.03 328.81 58.79 329.81 58.75 330.81 58.70 331.81 58.66 332.81 58.62 333.81 58.37 334.81 58.33 335.81 58.28 336.81 58.24 337.81 58.19 338.81 58.15 339.81 58.10 27 Sep 2007 307.87 60.80 308.87 60.80 309.87 60.63 310.87 60.39 311.87 60.15 312.87 59.91 313.87 59.87 314.87 59.64 315.87 59.40 316.87 59.16 317.87 59.12 318.87 58.89 319.87 58.85 320.87 58.61 321.87 58.58 322.87 58.34 323.87 58.30 324.87 58.07 325.87 58.03 326.87 57.99 327.87 57.75 328.87 57.72 329.87 57.68 330.87 57.44 331.87 57.40 332.87 57.36 333.87 57.12 334.87 57.09 335.87 57.05 336.87 57.01 337.87 56.97 338.87 56.92 339.87 56.68 340.87 56.64 341.87 56.60 28 Sep 2007 308.94 59.47 309.94 59.47 310.94 59.44 311.94 59.21 312.94 58.98 313.94 58.75 314.94 58.52 315.94 58.49 316.94 58.26 317.94 58.03 318.94 58.00 319.94 57.77 320.94 57.54 321.94 57.51 322.94 57.28 323.94 57.25 324.94 57.02 325.94 56.99 326.94 56.76 327.94 56.72 328.94 56.49 329.94 56.46 330.94 56.43 331.94 56.19 332.94 56.16 333.94 56.13 334.94 56.09 335.94 55.86 336.94 55.82 337.94 55.78 338.94 55.75 339.94 55.71 340.94 55.47 341.94 55.43 342.94 55.39 29 Sep 2007 310.00 58.50 311.00 58.50 312.00 58.32 313.00 58.10 314.00 57.88 315.00 57.65 316.00 57.43 317.00 57.21 318.00 57.18 319.00 56.96 320.00 56.74 321.00 56.71 322.00 56.49 323.00 56.27 324.00 56.24 325.00 56.02 326.00 55.99 327.00 55.77 328.00 55.74 329.00 55.51 330.00 55.49 331.00 55.46 332.00 55.23 333.00 55.20 334.00 54.97 335.00 54.94 336.00 54.91 337.00 54.88 338.00 54.65 339.00 54.61 340.00 54.58 341.00 54.54 342.00 54.51 343.00 54.27 344.00 54.23 30 Sep 2007 311.06 57.64 312.06 57.48 313.06 57.26 314.06 57.05 315.06 56.83 316.06 56.62 317.06 56.40 318.06 56.18 319.06 56.17 320.06 55.95 321.06 55.73 322.06 55.51 323.06 55.50 324.06 55.28 325.06 55.26 326.06 55.04 327.06 54.82 328.06 54.80 329.06 54.58 330.06 54.55 331.06 54.53 332.06 54.31 333.06 54.28 334.06 54.06 335.06 54.03 336.06 54.00 337.06 53.77 338.06 53.74 339.06 53.71 340.06 53.68 341.06 53.45 342.06 53.41 343.06 53.38 344.06 53.34 345.06 53.30 01 Oct 2007 312.12 56.68 313.12 56.47 314.12 56.26 315.12 56.05 316.12 55.84 317.12 55.63 318.12 55.42 319.12 55.21 320.12 55.00 321.12 54.99 322.12 54.78 323.12 54.57 324.12 54.55 325.12 54.34 326.12 54.12 327.12 54.11 328.12 53.89 329.12 53.87 330.12 53.65 331.12 53.64 332.12 53.41 333.12 53.39 334.12 53.17 335.12 53.15 336.12 53.12 337.12 52.89 338.12 52.87 339.12 52.84 340.12 52.61 341.12 52.57 342.12 52.54 343.12 52.51 344.12 52.47 345.12 52.23 346.12 52.19 02 Oct 2007 313.18 56.24 314.18 55.99 315.18 55.73 316.18 55.47 317.18 55.21 318.18 54.94 319.18 54.66 320.18 54.38 321.18 54.09 322.18 54.08 323.18 53.87 324.18 53.66 325.18 53.65 326.18 53.44 327.18 53.23 328.18 53.22 329.18 53.00 330.18 52.99 331.18 52.77 332.18 52.75 333.18 52.53 334.18 52.51 335.18 52.29 336.18 52.26 337.18 52.24 338.18 52.01 339.18 51.98 340.18 51.95 341.18 51.72 342.18 51.69 343.18 51.65 344.18 51.61 345.18 51.57 346.18 51.33 347.18 51.28 03 Oct 2007 314.24 55.86 315.24 55.61 316.24 55.35 317.24 55.08 318.24 54.81 319.24 54.53 320.24 54.25 321.24 53.95 322.24 53.65 323.24 53.35 324.24 53.03 325.24 52.80 326.24 52.59 327.24 52.58 328.24 52.37 329.24 52.36 330.24 52.14 331.24 52.13 332.24 51.91 333.24 51.89 334.24 51.67 335.24 51.65 336.24 51.42 337.24 51.40 338.24 51.37 339.24 51.14 340.24 51.11 341.24 51.07 342.24 50.84 343.24 50.80 344.24 50.76 345.24 50.71 346.24 50.67 347.24 50.62 348.24 50.57 04 Oct 2007 315.29 55.48 316.29 55.22 317.29 54.95 318.29 54.68 319.29 54.39 320.29 54.10 321.29 53.81 322.29 53.50 323.29 53.18 324.29 52.85 325.29 52.51 326.29 52.16 327.29 51.79 328.29 51.74 329.29 51.53 330.29 51.51 331.29 51.30 332.29 51.28 333.29 51.06 334.29 51.04 335.29 50.82 336.29 50.79 337.29 50.56 338.29 50.53 339.29 50.50 340.29 50.27 341.29 50.23 342.29 50.19 343.29 50.14 344.29 49.90 345.29 49.85 346.29 49.80 347.29 49.75 348.29 49.69 349.29 49.63 05 Oct 2007 316.34 55.08 317.34 54.81 318.34 54.53 319.34 54.24 320.34 53.94 321.34 53.63 322.34 53.31 323.34 52.98 324.34 52.64 325.34 52.28 326.34 51.90 327.34 51.51 328.34 51.12 329.34 50.91 330.34 50.70 331.34 50.68 332.34 50.46 333.34 50.44 334.34 50.21 335.34 50.19 336.34 49.96 337.34 49.93 338.34 49.89 339.34 49.65 340.34 49.61 341.34 49.57 342.34 49.52 343.34 49.27 344.34 49.22 345.34 49.17 346.34 49.11 347.34 49.04 348.34 48.98 349.34 48.91 350.34 48.84 06 Oct 2007 317.39 54.64 318.39 54.35 319.39 54.06 320.39 53.74 321.39 53.42 322.39 53.09 323.39 52.73 324.39 52.37 325.39 51.98 326.39 51.57 327.39 51.14 328.39 50.69 329.39 50.29 330.39 50.08 331.39 49.86 332.39 49.83 333.39 49.61 334.39 49.58 335.39 49.35 336.39 49.31 337.39 49.27 338.39 49.03 339.39 48.99 340.39 48.94 341.39 48.89 342.39 48.63 343.39 48.58 344.39 48.51 345.39 48.45 346.39 48.38 347.39 48.30 348.39 48.23 349.39 48.14 350.39 48.06 351.39 47.97 07 Oct 2007 318.44 54.14 319.44 53.82 320.44 53.50 321.44 53.15 322.44 52.79 323.44 52.41 324.44 52.01 325.44 51.58 326.44 51.12 327.44 50.63 328.44 50.10 329.44 49.53 330.44 49.44 331.44 49.22 332.44 49.19 333.44 48.96 334.44 48.92 335.44 48.68 336.44 48.64 337.44 48.59 338.44 48.34 339.44 48.29 340.44 48.23 341.44 47.97 342.44 47.90 343.44 47.83 344.44 47.76 345.44 47.68 346.44 47.60 347.44 47.51 348.44 47.42 349.44 47.32 350.44 47.22 351.44 47.31 352.44 47.20 08 Oct 2007 319.49 53.52 320.49 53.17 321.49 52.79 322.49 52.39 323.49 51.96 324.49 51.51 325.49 51.01 326.49 50.47 327.49 49.88 328.49 49.22 329.49 48.82 330.49 48.79 331.49 48.55 332.49 48.52 333.49 48.27 334.49 48.23 335.49 47.98 336.49 47.93 337.49 47.67 338.49 47.61 339.49 47.54 340.49 47.47 341.49 47.39 342.49 47.11 343.49 47.03 344.49 46.94 345.49 46.84 346.49 46.74 347.49 46.84 348.49 46.73 349.49 46.61 350.49 46.49 351.49 46.36 352.49 46.43 353.49 46.29 09 Oct 2007 320.53 52.71 321.53 52.28 322.53 51.82 323.53 51.32 324.53 50.76 325.53 50.15 326.53 49.46 327.53 48.66 328.53 48.37 329.53 48.13 330.53 48.09 331.53 47.85 332.53 47.60 333.53 47.55 334.53 47.49 335.53 47.23 336.53 47.16 337.53 47.09 338.53 46.81 339.53 46.73 340.53 46.64 341.53 46.55 342.53 46.45 343.53 46.35 344.53 46.24 345.53 46.12 346.53 46.00 347.53 45.87 348.53 45.94 349.53 45.80 350.53 45.66 351.53 45.70 352.53 45.54 353.53 45.38 354.53 45.41 10 Oct 2007 321.57 51.52 322.57 50.95 323.57 50.30 324.57 49.55 325.57 48.67 326.57 47.93 327.57 47.69 328.57 47.65 329.57 47.40 330.57 47.14 331.57 47.08 332.57 46.82 333.57 46.75 334.57 46.68 335.57 46.40 336.57 46.32 337.57 46.23 338.57 45.93 339.57 45.83 340.57 45.72 341.57 45.61 342.57 45.49 343.57 45.37 344.57 45.43 345.57 45.29 346.57 45.15 347.57 44.99 348.57 45.03 349.57 44.87 350.57 44.89 351.57 44.71 352.57 44.72 353.57 44.53 354.57 44.52 355.57 44.51 11 Oct 2007 322.61 49.45 323.61 48.41 324.61 47.67 325.61 47.42 326.61 47.17 327.61 46.92 328.61 46.86 329.61 46.59 330.61 46.32 331.61 46.25 332.61 45.97 333.61 45.88 334.61 45.79 335.61 45.49 336.61 45.38 337.61 45.27 338.61 45.15 339.61 45.03 340.61 44.90 341.61 44.76 342.61 44.61 343.61 44.46 344.61 44.30 345.61 44.33 346.61 44.16 347.61 44.17 348.61 43.98 349.61 43.98 350.61 43.78 351.61 43.76 352.61 43.74 353.61 43.71 354.61 43.47 355.61 43.43 356.61 43.37 12 Oct 2007 323.65 47.12 324.65 46.87 325.65 46.60 326.65 46.34 327.65 46.07 328.65 45.99 329.65 45.70 330.65 45.41 331.65 45.32 332.65 45.02 333.65 44.91 334.65 44.79 335.65 44.67 336.65 44.34 337.65 44.20 338.65 44.06 339.65 43.90 340.65 43.94 341.65 43.77 342.65 43.60 343.65 43.41 344.65 43.42 345.65 43.22 346.65 43.21 347.65 42.99 348.65 42.97 349.65 42.93 350.65 42.89 351.65 42.64 352.65 42.58 353.65 42.51 354.65 42.44 355.65 42.36 356.65 54.47 357.65 54.47 13 Oct 2007 324.68 45.98 325.68 45.70 326.68 45.41 327.68 45.12 328.68 45.02 329.68 44.71 330.68 44.40 331.68 44.28 332.68 44.15 333.68 43.81 334.68 43.67 335.68 43.52 336.68 43.36 337.68 43.19 338.68 43.02 339.68 42.83 340.68 42.64 341.68 42.64 342.68 42.43 343.68 42.41 344.68 42.18 345.68 42.14 346.68 42.09 347.68 41.84 348.68 41.78 349.68 41.70 350.68 41.62 351.68 41.54 352.68 54.24 353.68 54.24 354.68 54.24 355.68 54.24 356.68 54.24 357.68 54.24 358.68 54.24 14 Oct 2007 325.72 44.69 326.72 44.38 327.72 44.06 328.72 43.93 329.72 43.60 330.72 43.45 331.72 43.11 332.72 42.95 333.72 42.78 334.72 42.61 335.72 42.22 336.72 42.23 337.72 42.03 338.72 41.82 339.72 41.60 340.72 41.57 341.72 41.33 342.72 41.28 343.72 41.03 344.72 40.96 345.72 40.89 346.72 40.80 347.72 40.71 348.72 53.22 349.72 53.22 350.72 53.22 351.72 53.22 352.72 53.22 353.72 53.22 354.72 53.22 355.72 53.22 356.72 53.22 357.72 53.22 358.72 53.22 359.72 53.22 15 Oct 2007 326.75 43.21 327.75 42.86 328.75 42.71 329.75 42.34 330.75 42.17 331.75 41.79 332.75 41.60 333.75 41.40 334.75 41.19 335.75 40.97 336.75 40.74 337.75 40.70 338.75 40.46 339.75 40.40 340.75 40.13 341.75 40.06 342.75 39.97 343.75 39.68 344.75 52.20 345.75 52.20 346.75 52.20 347.75 52.20 348.75 52.20 349.75 52.20 350.75 52.20 351.75 52.20 352.75 52.20 353.75 52.20 354.75 52.20 357.75 52.20 358.75 52.20 359.75 52.20 000.75 52.20 16 Oct 2007 327.77 41.53 328.77 41.34 329.77 40.95 330.77 40.74 331.77 40.52 332.77 40.30 333.77 40.06 334.77 39.82 335.77 39.56 336.77 39.30 337.77 39.22 338.77 39.14 339.77 38.85 340.77 38.75 341.77 52.00 342.77 52.00 343.77 52.00 344.77 52.00 345.77 52.00 346.77 52.00 347.77 52.00 348.77 52.00 349.77 52.00 352.77 52.00 353.77 52.00 354.77 52.00 355.77 52.00 356.77 52.00 357.77 52.00 358.77 52.00 359.77 52.00 000.77 52.00 001.77 52.00 17 Oct 2007 328.80 39.83 329.80 39.60 330.80 39.16 331.80 38.91 332.80 38.65 333.80 38.58 334.80 38.30 335.80 38.02 336.80 37.92 337.80 52.00 338.80 52.00 339.80 52.00 340.80 52.00 341.80 52.00 342.80 52.00 343.80 52.00 344.80 52.00 345.80 52.00 346.80 52.00 347.80 52.00 348.80 52.00 349.80 52.00 350.80 52.00 351.80 52.00 352.80 52.00 353.80 52.00 354.80 52.00 355.80 52.00 356.80 52.00 357.80 52.00 358.80 52.00 359.80 52.00 18 Oct 2007 331.82 37.38 332.82 37.09 333.82 52.01 334.82 52.01 335.82 52.01 336.82 52.01 337.82 52.01 338.82 52.01 339.82 52.01 340.82 52.01 341.82 52.01 342.82 52.01 343.82 52.01 344.82 52.01 345.82 52.01 346.82 52.01 347.82 52.01 348.82 52.01 349.82 52.01 350.82 52.01 351.82 52.01 352.82 52.01 353.82 52.01 354.82 52.01 355.82 52.01 356.82 52.01 000.82 52.01 001.82 52.01 19 Oct 2007 332.84 52.04 333.84 52.04 334.84 52.04 335.84 52.04 336.84 52.04 337.84 52.04 338.84 52.04 339.84 52.04 340.84 52.04 341.84 52.04 342.84 52.04 343.84 52.04 344.84 52.04 345.84 52.04 346.84 52.04 347.84 52.04 348.84 52.04 349.84 52.04 350.84 52.04 351.84 52.04 352.84 52.04 353.84 52.04 354.84 52.04 355.84 52.04 356.84 52.04 357.84 52.04 358.84 52.04 359.84 52.04 000.84 52.04 001.84 52.04 002.84 52.04 20 Oct 2007 333.85 52.07 334.85 52.07 335.85 52.07 336.85 52.07 337.85 52.07 338.85 52.07 339.85 52.07 340.85 52.07 341.85 52.07 342.85 52.07 343.85 52.07 344.85 52.07 345.85 52.07 346.85 52.07 347.85 52.07 348.85 52.07 349.85 52.07 350.85 52.07 351.85 52.07 352.85 52.07 353.85 52.07 354.85 52.07 355.85 52.07 356.85 52.07 357.85 52.07 358.85 52.07 359.85 52.07 000.85 52.07 001.85 52.07 21 Oct 2007 334.87 52.11 335.87 52.11 337.87 52.11 338.87 52.11 339.87 52.11 340.87 52.11 341.87 52.11 342.87 52.11 343.87 52.11 344.87 52.11 345.87 52.11 346.87 52.11 347.87 52.11 348.87 52.11 349.87 52.11 350.87 52.11 351.87 52.11 23 Oct 2007 340.88 04.67 341.88 04.61 343.88 04.61 344.88 04.67 345.88 04.70 346.88 04.72 347.88 04.72 348.88 04.70 349.88 04.67 350.88 04.62 351.88 04.56 353.88 04.60 24 Oct 2007 337.89 06.10 338.89 06.02 339.89 06.11 340.89 05.98 341.89 06.02 342.89 06.04 343.89 06.04 344.89 06.02 345.89 05.99 346.89 05.94 347.89 05.88 348.89 05.80 349.89 05.92 350.89 05.82 351.89 05.71 352.89 05.60 353.89 05.67 354.89 05.54 355.89 05.60 356.89 05.45 357.89 05.49 358.89 05.33 359.89 05.36 000.89 05.19 001.89 05.21 25 Oct 2007 338.89 07.64 339.89 07.64 340.89 07.63 341.89 07.59 342.89 07.54 343.89 07.47 344.89 07.39 345.89 07.50 346.89 07.40 347.89 07.29 348.89 07.17 349.89 07.24 350.89 07.10 351.89 07.15 352.89 07.00 353.89 06.84 354.89 06.87 355.89 06.70 356.89 06.72 357.89 06.54 358.89 06.54 359.89 06.55 000.89 06.35 001.89 06.34 002.89 06.33 003.89 06.12 004.89 06.10 005.89 06.08 006.89 05.86 007.89 05.83 008.89 05.80 26 Oct 2007 339.89 08.96 340.89 09.07 341.89 08.98 342.89 08.87 343.89 08.75 344.89 08.62 345.89 08.69 346.89 08.54 347.89 08.39 348.89 08.43 349.89 08.26 350.89 08.28 351.89 08.10 352.89 08.12 353.89 07.93 354.89 07.93 355.89 07.73 356.89 07.72 357.89 07.71 358.89 07.49 359.89 07.47 000.89 07.25 001.89 07.22 002.89 07.19 003.89 06.96 004.89 07.14 005.89 07.61 006.89 08.08 007.89 08.55 008.89 08.83 009.89 08.92 27 Oct 2007 340.89 10.37 341.89 10.42 342.89 10.27 343.89 10.10 344.89 10.13 345.89 09.96 346.89 09.97 347.89 09.78 348.89 09.59 349.89 09.59 350.89 09.38 351.89 09.37 352.89 09.36 353.89 09.14 354.89 09.12 355.89 08.89 356.89 10.05 357.89 10.98 358.89 11.59 359.89 11.80 000.89 12.14 001.89 08.25 002.89 08.20 003.89 08.14 004.89 08.09 005.89 07.83 006.89 07.76 007.89 07.70 008.89 07.63 009.89 07.36 010.89 12.53 28 Oct 2007 341.88 11.75 342.88 11.55 343.88 11.55 344.88 11.35 345.88 24.45 346.88 24.31 347.88 24.34 348.88 24.46 349.88 24.40 350.88 22.70 351.88 21.45 352.88 20.49 353.88 19.60 354.88 19.16 355.88 18.73 356.88 18.27 357.88 17.96 358.88 17.57 359.88 17.27 000.88 17.05 001.88 16.89 002.88 16.60 003.88 16.54 004.88 16.33 005.88 16.15 006.88 15.99 007.88 15.86 008.88 15.76 009.88 15.47 010.88 08.32 011.88 08.23 29 Oct 2007 342.87 24.02 343.87 24.14 344.87 24.19 345.87 24.21 346.87 24.25 347.87 24.33 348.87 24.30 349.87 24.38 350.87 24.36 351.87 24.47 352.87 23.90 353.87 23.23 354.87 22.67 355.87 22.00 356.87 21.60 357.87 21.08 358.87 20.62 359.87 20.21 000.87 19.86 001.87 19.54 002.87 19.26 003.87 19.02 004.87 18.80 005.87 18.41 006.87 18.25 007.87 18.10 008.87 17.77 009.87 17.66 010.87 17.36 011.87 17.15 012.87 17.02 30 Oct 2007 343.86 23.64 344.86 23.76 345.86 23.71 346.86 23.91 347.86 23.75 348.86 23.86 349.86 23.82 350.86 23.85 351.86 23.94 352.86 24.09 353.86 24.09 354.86 24.15 355.86 23.86 356.86 23.21 357.86 22.80 358.86 22.43 359.86 21.89 000.86 21.59 001.86 21.32 002.86 20.87 003.86 20.64 004.86 20.24 005.86 20.05 006.86 19.68 007.86 19.40 008.86 19.18 009.86 18.98 010.86 18.57 011.86 18.44 012.86 18.23 013.86 17.95 31 Oct 2007 344.84 23.56 345.84 23.64 346.84 23.54 347.84 23.69 348.84 23.67 349.84 23.68 350.84 23.73 351.84 23.82 352.84 23.74 353.84 23.69 354.84 23.87 355.84 23.89 356.84 23.70 357.84 23.47 358.84 23.24 359.84 23.01 000.84 22.58 001.84 22.36 002.84 22.14 003.84 21.90 004.84 21.69 005.84 21.46 006.84 21.09 007.84 20.83 008.84 20.51 009.84 20.14 010.84 19.93 011.84 19.68 012.84 19.41 013.84 19.32 014.84 19.00 01 Nov 2007 345.83 23.40 346.83 23.49 347.83 23.41 348.83 23.54 349.83 23.50 350.83 23.48 351.83 23.49 352.83 23.51 353.83 23.56 354.83 23.63 355.83 23.51 356.83 23.61 357.83 23.38 358.83 23.15 359.83 22.92 000.83 22.69 001.83 22.46 002.83 22.23 003.83 22.01 004.83 21.78 005.83 21.56 006.83 21.34 007.83 21.12 008.83 20.89 009.83 20.47 010.83 20.26 011.83 20.04 012.83 19.82 013.83 19.60 014.83 19.38 015.83 19.17 02 Nov 2007 346.81 23.41 347.81 23.44 348.81 23.47 349.81 23.63 350.81 23.47 351.81 23.66 352.81 23.51 353.81 23.49 354.81 23.60 355.81 23.56 356.81 23.52 357.81 23.49 358.81 23.25 359.81 23.22 000.81 22.99 001.81 22.76 002.81 22.53 003.81 22.30 004.81 21.87 005.81 21.64 006.81 21.41 007.81 21.19 008.81 20.96 009.81 20.74 010.81 20.51 011.81 20.29 012.81 20.06 013.81 19.84 014.81 19.62 015.81 19.39 016.81 19.17 03 Nov 2007 347.78 23.78 348.78 23.84 349.78 23.90 350.78 23.76 351.78 23.82 352.78 23.78 353.78 23.74 354.78 23.70 355.78 23.66 356.78 23.62 357.78 23.58 358.78 23.54 359.78 23.50 000.78 23.27 001.78 23.03 002.78 22.80 003.78 22.56 004.78 22.33 005.78 22.10 006.78 21.86 007.78 21.63 008.78 21.40 009.78 21.17 010.78 20.94 011.78 20.71 012.78 20.48 013.78 20.25 014.78 20.02 015.78 19.79 016.78 19.56 017.78 19.33 04 Nov 2007 348.76 24.31 349.76 24.27 350.76 24.24 351.76 24.01 352.76 23.96 353.76 23.92 354.76 23.87 355.76 23.83 356.76 23.79 357.76 23.75 358.76 23.70 359.76 23.66 000.76 23.62 001.76 23.58 002.76 23.34 003.76 23.10 004.76 22.87 005.76 22.63 006.76 22.39 007.76 22.15 008.76 21.92 009.76 21.68 010.76 21.44 011.76 21.21 012.76 21.13 013.76 21.15 014.76 20.98 015.76 20.81 016.76 20.64 017.76 20.27 018.76 20.10 05 Nov 2007 349.73 25.10 350.73 25.05 351.73 25.00 352.73 24.96 353.73 24.71 354.73 24.66 355.73 24.61 356.73 24.57 357.73 24.52 358.73 24.47 359.73 24.43 000.73 24.38 001.73 24.34 002.73 24.30 003.73 24.25 004.73 24.01 005.73 23.76 006.73 23.52 007.73 23.28 008.73 23.04 009.73 22.79 010.73 22.55 011.73 22.31 012.73 22.07 013.73 21.96 014.73 21.96 015.73 21.97 016.73 21.97 017.73 21.98 018.73 21.98 019.73 21.79 06 Nov 2007 350.70 25.92 351.70 25.87 352.70 25.82 353.70 25.76 354.70 25.71 355.70 25.46 356.70 25.41 357.70 25.36 358.70 25.31 359.70 25.26 000.70 25.21 001.70 25.16 002.70 25.11 003.70 25.07 004.70 25.02 005.70 24.97 006.70 24.72 007.70 24.47 008.70 24.23 009.70 23.98 010.70 23.73 011.70 23.48 012.70 23.23 013.70 22.99 014.70 22.93 015.70 22.91 016.70 22.89 017.70 22.88 018.70 22.87 019.70 22.85 020.70 22.84 07 Nov 2007 351.67 26.25 352.67 26.00 353.67 25.94 354.67 25.89 355.67 25.83 356.67 25.78 357.67 25.52 358.67 25.47 359.67 25.42 000.67 25.36 001.67 25.31 002.67 25.26 003.67 25.20 004.67 25.15 005.67 25.10 006.67 25.04 007.67 24.99 008.67 24.74 009.67 24.49 010.67 24.23 011.67 23.98 012.67 23.73 013.67 23.48 014.67 23.34 015.67 23.31 016.67 23.28 017.67 23.25 018.67 23.22 019.67 23.19 020.67 23.17 021.67 23.14 08 Nov 2007 352.63 26.90 353.63 26.62 354.63 26.34 355.63 26.07 356.63 25.79 357.63 25.71 358.63 25.65 359.63 25.39 000.63 25.34 001.63 25.28 002.63 25.22 003.63 25.16 004.63 25.11 005.63 25.05 006.63 24.99 007.63 24.94 008.63 24.88 009.63 24.82 010.63 24.57 011.63 24.31 012.63 24.05 013.63 23.79 014.63 23.54 015.63 23.48 016.63 23.44 017.63 23.40 018.63 23.36 019.63 23.32 020.63 23.28 021.63 23.24 022.63 23.20 09 Nov 2007 353.60 28.31 354.60 28.02 355.60 27.75 356.60 27.47 357.60 27.19 358.60 26.92 359.60 26.64 000.60 26.37 001.60 26.10 002.60 25.83 003.60 25.56 004.60 25.29 005.60 25.23 006.60 25.17 007.60 25.11 008.60 25.05 009.60 24.99 010.60 24.93 011.60 24.87 012.60 24.61 013.60 24.35 014.60 24.29 015.60 24.04 016.60 23.98 017.60 23.93 018.60 23.88 019.60 23.83 020.60 23.78 021.60 23.73 022.60 23.68 023.60 23.64 10 Nov 2007 354.56 75.79 355.56 75.79 356.56 75.79 357.56 75.79 358.56 75.79 359.56 75.79 000.56 75.79 001.56 75.79 002.56 75.79 003.56 75.79 004.56 75.79 005.56 75.79 006.56 75.79 007.56 75.79 008.56 75.79 009.56 75.79 010.56 75.79 011.56 75.79 012.56 75.79 013.56 75.79 014.56 75.79 015.56 75.79 016.56 75.79 017.56 75.79 018.56 75.79 019.56 75.79 020.56 75.79 021.56 75.79 022.56 75.79 023.56 75.79 024.56 75.79 11 Nov 2007 355.51 79.38 356.51 79.38 357.51 79.38 358.51 79.38 359.51 79.38 000.51 79.38 001.51 79.38 002.51 79.38 003.51 79.38 004.51 79.38 005.51 79.38 006.51 79.38 007.51 79.38 008.51 79.38 009.51 79.38 010.51 79.38 011.51 79.38 012.51 79.38 013.51 79.38 014.51 79.38 015.51 79.38 016.51 79.38 017.51 79.38 018.51 79.38 019.51 79.38 020.51 79.38 021.51 79.38 022.51 79.38 023.51 79.38 024.51 79.38 025.51 79.38 12 Nov 2007 356.47 CVZ 357.47 CVZ 358.47 CVZ 359.47 CVZ 000.47 CVZ 001.47 CVZ 002.47 CVZ 003.47 CVZ 004.47 CVZ 005.47 CVZ 006.47 CVZ 007.47 CVZ 008.47 CVZ 009.47 CVZ 010.47 CVZ 011.47 CVZ 012.47 CVZ 013.47 CVZ 014.47 CVZ 015.47 CVZ 016.47 CVZ 017.47 CVZ 018.47 CVZ 019.47 CVZ 020.47 CVZ 021.47 CVZ 022.47 CVZ 023.47 CVZ 024.47 CVZ 025.47 CVZ 026.47 CVZ 13 Nov 2007 357.42 CVZ 358.42 CVZ 359.42 CVZ 000.42 CVZ 001.42 CVZ 002.42 CVZ 003.42 CVZ 004.42 CVZ 005.42 CVZ 006.42 CVZ 007.42 CVZ 008.42 CVZ 009.42 CVZ 010.42 CVZ 011.42 CVZ 012.42 CVZ 013.42 CVZ 014.42 CVZ 015.42 CVZ 016.42 CVZ 017.42 CVZ 018.42 CVZ 019.42 CVZ 020.42 CVZ 021.42 CVZ 022.42 CVZ 023.42 CVZ 024.42 CVZ 025.42 CVZ 026.42 CVZ 027.42 CVZ 14 Nov 2007 358.37 78.60 359.37 78.60 000.37 78.60 001.37 78.60 002.37 78.60 003.37 78.60 004.37 78.60 005.37 78.60 006.37 78.60 007.37 78.60 008.37 78.60 009.37 78.60 010.37 78.60 011.37 78.60 012.37 78.60 013.37 78.60 014.37 78.60 015.37 78.60 016.37 78.60 017.37 78.60 018.37 78.60 019.37 78.60 020.37 78.60 021.37 78.60 022.37 78.60 023.37 78.60 024.37 78.60 025.37 78.60 026.37 78.60 027.37 78.60 028.37 78.60 15 Nov 2007 359.32 70.96 000.32 70.96 001.32 70.96 002.32 70.96 003.32 70.96 004.32 70.96 005.32 70.96 006.32 70.96 007.32 70.96 008.32 70.96 009.32 70.96 010.32 70.96 011.32 70.96 012.32 70.96 013.32 70.96 014.32 70.96 015.32 70.96 016.32 70.96 017.32 70.96 018.32 70.96 019.32 70.96 020.32 70.96 021.32 70.96 022.32 70.96 023.32 70.96 024.32 70.96 025.32 70.96 026.32 70.96 027.32 70.96 028.32 70.96 029.32 70.96 16 Nov 2007 000.27 54.09 001.27 53.83 002.27 53.76 003.27 53.70 004.27 53.44 005.27 53.37 006.27 53.31 007.27 53.04 008.27 52.98 009.27 52.91 010.27 52.85 011.27 52.78 012.27 52.72 013.27 52.65 014.27 52.38 015.27 52.32 016.27 52.25 017.27 52.19 018.27 52.12 019.27 52.05 020.27 51.99 021.27 51.92 022.27 51.85 023.27 51.59 024.27 51.32 025.27 51.05 026.27 50.78 027.27 50.51 028.27 50.25 029.27 49.98 030.27 49.71 17 Nov 2007 001.21 52.55 002.21 52.29 003.21 52.22 004.21 51.96 005.21 51.90 006.21 51.83 007.21 51.57 008.21 51.51 009.21 51.44 010.21 51.38 011.21 51.31 012.21 51.25 013.21 50.98 014.21 50.92 015.21 50.85 016.21 50.79 017.21 50.72 018.21 50.65 019.21 50.59 020.21 50.52 021.21 50.45 022.21 50.38 023.21 50.32 024.21 50.05 025.21 49.78 026.21 49.51 027.21 49.24 028.21 48.97 029.21 48.70 030.21 48.43 031.21 48.16 18 Nov 2007 002.16 51.26 003.16 51.00 004.16 50.93 005.16 50.67 006.16 50.61 007.16 50.55 008.16 50.28 009.16 50.22 010.16 50.16 011.16 50.09 012.16 50.03 013.16 49.76 014.16 49.70 015.16 49.63 016.16 49.57 017.16 49.50 018.16 49.43 019.16 49.36 020.16 49.30 021.16 49.23 022.16 49.16 023.16 49.09 024.16 49.02 025.16 48.75 026.16 48.48 027.16 48.21 028.16 47.94 029.16 47.66 030.16 47.39 031.16 47.12 032.16 46.85 19 Nov 2007 003.10 50.10 004.10 49.84 005.10 49.78 006.10 49.52 007.10 49.46 008.10 49.39 009.10 49.13 010.10 49.07 011.10 49.00 012.10 48.94 013.10 48.87 014.10 48.61 015.10 48.54 016.10 48.47 017.10 48.40 018.10 48.34 019.10 48.27 020.10 48.20 021.10 48.13 022.10 48.06 023.10 47.98 024.10 47.91 025.10 47.84 026.10 47.57 027.10 47.29 028.10 47.02 029.10 46.74 030.10 46.47 031.10 46.39 032.10 46.12 033.10 45.84 20 Nov 2007 004.04 49.03 005.04 48.77 006.04 48.71 007.04 48.45 008.04 48.38 009.04 48.32 010.04 48.06 011.04 47.99 012.04 47.92 013.04 47.86 014.04 47.79 015.04 47.72 016.04 47.45 017.04 47.38 018.04 47.31 019.04 47.24 020.04 47.17 021.04 47.09 022.04 47.02 023.04 46.94 024.04 46.87 025.04 46.79 026.04 46.92 027.04 46.64 028.04 46.36 029.04 46.08 030.04 45.80 031.04 45.52 032.04 45.24 033.04 44.96 034.04 44.67 21 Nov 2007 004.98 47.96 005.98 47.70 006.98 47.64 007.98 47.37 008.98 47.31 009.98 47.24 010.98 47.17 011.98 46.91 012.98 46.84 013.98 46.77 014.98 46.69 015.98 46.62 016.98 46.55 017.98 46.47 018.98 46.20 019.98 46.12 020.98 46.04 021.98 45.97 022.98 46.09 023.98 46.00 024.98 45.92 025.98 45.84 026.98 45.76 027.98 45.47 028.98 45.19 029.98 44.90 030.98 44.61 031.98 44.33 032.98 44.04 033.98 43.75 034.98 43.66 22 Nov 2007 005.91 46.98 006.91 46.71 007.91 46.65 008.91 46.58 009.91 46.31 010.91 46.24 011.91 46.17 012.91 45.89 013.91 45.82 014.91 45.74 015.91 45.67 016.91 45.59 017.91 45.51 018.91 45.43 019.91 45.35 020.91 45.26 021.91 45.18 022.91 45.09 023.91 45.00 024.91 44.92 025.91 44.83 026.91 44.74 027.91 44.84 028.91 44.55 029.91 44.26 030.91 43.96 031.91 43.67 032.91 43.37 033.91 43.07 034.91 42.77 035.91 42.47 23 Nov 2007 006.85 46.01 007.85 45.73 008.85 45.66 009.85 45.59 010.85 45.31 011.85 45.24 012.85 45.16 013.85 45.08 014.85 45.00 015.85 44.91 016.85 44.63 017.85 44.54 018.85 44.45 019.85 44.37 020.85 44.27 021.85 44.18 022.85 44.09 023.85 44.19 024.85 44.10 025.85 44.00 026.85 43.90 027.85 43.80 028.85 43.70 029.85 43.39 030.85 43.29 031.85 42.98 032.85 42.68 033.85 42.37 034.85 42.06 035.85 41.75 036.85 41.44 24 Nov 2007 007.78 41.71 008.78 41.56 009.78 41.39 010.78 41.41 011.78 41.20 012.78 41.18 013.78 40.94 014.78 40.27 015.78 39.59 016.78 38.70 017.78 37.98 018.78 37.26 019.78 36.51 020.78 35.76 021.78 34.80 022.78 43.26 023.78 43.15 024.78 43.05 025.78 43.14 026.78 43.03 027.78 42.92 028.78 42.80 029.78 42.69 030.78 42.37 031.78 42.06 032.78 41.74 033.78 41.62 034.78 41.30 035.78 40.98 036.78 40.65 037.78 40.33 25 Nov 2007 008.72 44.02 009.72 43.93 010.72 43.84 011.72 43.55 012.72 43.45 013.72 43.36 014.72 43.26 015.72 43.16 016.72 43.05 017.72 42.75 018.72 34.74 019.72 33.82 020.72 32.88 021.72 31.94 022.72 31.00 023.72 30.07 024.72 29.14 025.72 28.22 026.72 27.33 027.72 26.65 028.72 25.80 029.72 24.97 030.72 24.37 031.72 23.60 032.72 23.06 038.72 39.13 26 Nov 2007 009.65 42.96 010.65 42.86 011.65 42.76 012.65 42.65 013.65 42.34 014.65 42.23 015.65 42.12 016.65 42.00 017.65 41.88 018.65 41.76 019.65 41.64 020.65 41.51 021.65 41.39 022.65 41.46 023.65 41.32 024.65 41.19 025.65 41.05 026.65 41.12 027.65 40.98 028.65 40.83 029.65 40.89 030.65 40.75 031.65 40.40 032.65 40.05 033.65 39.91 27 Nov 2007 010.58 42.03 011.58 41.72 012.58 41.60 013.58 41.47 014.58 41.35 015.58 41.22 016.58 41.09 017.58 40.96 018.58 40.82 019.58 40.68 020.58 40.54 021.58 40.39 022.58 40.45 023.58 40.30 024.58 40.15 025.58 39.99 026.58 40.04 027.58 39.88 028.58 39.72 029.58 39.76 030.58 39.60 031.58 39.64 032.58 39.27 033.58 38.91 034.58 38.55 035.58 38.18 036.58 37.82 037.58 37.45 038.58 37.09 039.58 36.72 040.58 36.36 28 Nov 2007 011.51 40.81 012.51 40.67 013.51 40.53 014.51 40.39 015.51 40.24 016.51 39.89 017.51 39.94 018.51 39.79 019.51 39.63 020.51 39.47 021.51 39.30 022.51 39.14 023.51 39.17 024.51 39.00 025.51 38.83 026.51 38.85 027.51 38.68 028.51 38.70 029.51 38.52 030.51 38.54 031.51 38.36 032.51 38.18 033.51 37.80 034.51 37.42 035.51 37.04 036.51 36.66 037.51 36.29 038.51 35.91 039.51 35.53 040.51 35.16 041.51 34.98 29 Nov 2007 012.44 39.46 013.44 39.30 014.44 39.13 015.44 38.97 016.44 38.80 017.44 38.62 018.44 38.45 019.44 38.47 020.44 38.28 021.44 38.10 022.44 37.91 023.44 37.92 024.44 37.73 025.44 37.74 026.44 37.55 027.44 37.55 028.44 37.35 029.44 37.36 030.44 37.16 031.44 37.17 032.44 36.97 033.44 36.77 034.44 36.38 035.44 35.99 036.44 35.59 037.44 35.20 038.44 34.82 039.44 34.43 040.44 34.05 041.44 33.67 042.44 33.29 30 Nov 2007 013.36 38.15 014.36 37.96 015.36 37.77 016.36 37.58 017.36 37.38 018.36 37.18 019.36 36.98 020.36 36.97 021.36 36.76 022.36 36.55 023.36 36.54 024.36 36.33 025.36 36.32 026.36 36.10 027.36 36.09 028.36 35.88 029.36 35.86 030.36 35.85 031.36 35.64 032.36 35.63 033.36 35.42 034.36 35.02 035.36 34.61 036.36 34.21 037.36 33.82 038.36 33.43 039.36 33.04 040.36 32.65 041.36 32.27 042.36 31.89 043.36 31.52 01 Dec 2007 014.29 36.65 015.29 36.43 016.29 36.21 017.29 35.99 018.29 35.77 019.29 35.54 020.29 35.51 021.29 35.28 022.29 35.05 023.29 35.02 024.29 34.79 025.29 34.75 026.29 34.72 027.29 34.49 028.29 34.47 029.29 34.24 030.29 34.22 031.29 34.19 032.29 33.98 033.29 33.96 034.29 33.55 035.29 33.15 036.29 32.74 037.29 32.35 038.29 06.12 039.29 06.05 040.29 05.94 041.29 06.01 042.29 05.85 043.29 05.87 044.29 05.86 02 Dec 2007 015.21 34.74 016.21 34.50 017.21 34.45 018.21 34.20 019.21 33.95 020.21 33.90 021.21 33.65 022.21 33.40 023.21 33.35 024.21 33.30 025.21 33.06 026.21 33.01 027.21 32.77 028.21 32.74 029.21 32.51 030.21 32.48 031.21 32.45 032.21 32.23 033.21 32.22 034.21 05.21 035.21 05.17 036.21 05.11 037.21 05.21 038.21 05.08 039.21 05.13 040.21 05.15 041.21 05.15 042.21 05.14 043.21 05.11 044.21 05.06 045.21 05.00 03 Dec 2007 016.14 32.82 017.14 32.75 018.14 32.48 019.14 32.21 020.14 32.15 021.14 31.88 022.14 31.82 023.14 31.56 024.14 31.50 025.14 31.25 026.14 31.21 027.14 30.96 028.14 04.27 029.14 04.37 030.14 04.41 031.14 04.41 032.14 04.37 033.14 04.50 034.14 04.40 035.14 04.47 036.14 04.52 037.14 04.55 038.14 04.55 039.14 04.54 040.14 04.52 041.14 04.47 042.14 04.42 043.14 04.35 044.14 04.27 045.14 04.38 046.14 04.28 04 Dec 2007 017.06 30.72 06 Dec 2007 018.91 52.08 019.91 52.08 020.91 52.08 021.91 52.08 022.91 52.08 023.91 52.08 024.91 52.08 025.91 52.08 026.91 52.08 027.91 52.08 028.91 52.08 029.91 52.08 030.91 52.08 031.91 52.08 07 Dec 2007 019.84 52.85 020.84 52.85 021.84 52.85 022.84 52.85 023.84 52.85 024.84 52.85 025.84 52.85 026.84 52.85 027.84 52.85 028.84 52.85 08 Dec 2007 020.76 54.22 021.76 54.22 022.76 54.22 023.76 54.22 024.76 54.22 09 Dec 2007 021.68 06.49 022.68 06.44 023.68 06.57 024.68 06.50 025.68 06.61 026.68 06.52 027.68 06.61 028.68 06.50 029.68 06.58 030.68 06.46 031.68 06.53 032.68 06.39 033.68 06.44 034.68 06.49 035.68 06.33 036.68 06.37 037.68 06.20 038.68 06.23 039.68 06.25 040.68 06.27 041.68 06.08 042.68 06.09 043.68 06.09 044.68 05.89 045.68 05.89 046.68 05.88 047.68 05.87 048.68 05.85 10 Dec 2007 022.61 06.88 023.61 06.98 024.61 06.87 025.61 06.96 026.61 06.84 027.61 06.91 028.61 06.77 029.61 06.83 030.61 06.88 031.61 06.73 032.61 06.77 033.61 06.80 034.61 06.63 035.61 06.66 036.61 06.68 037.61 06.49 038.61 06.50 039.61 06.51 040.61 06.51 041.61 06.31 042.61 06.30 043.61 06.29 11 Dec 2007 023.53 06.88 024.53 06.95 025.53 06.81 026.53 06.87 027.53 06.71 028.53 06.76 029.53 06.79 030.53 06.63 031.53 06.65 032.53 06.67 033.53 06.49 034.53 06.50 035.53 06.51 036.53 06.52 037.53 06.32 038.53 06.31 039.53 06.30 040.53 06.29 12 Dec 2007 034.45 06.35 035.45 06.34 036.45 06.33 037.45 06.32 14 Dec 2007 036.30 06.22 045.30 06.23 046.30 06.49 15 Dec 2007 039.23 06.23 040.23 06.58 041.23 06.60 042.23 06.72 043.23 06.96 044.23 06.94 045.23 07.05 046.23 07.12 047.23 07.35 16 Dec 2007 038.15 07.34 039.15 07.46 040.15 07.48 041.15 07.64 042.15 07.75 043.15 07.80 044.15 07.81 045.15 07.79 046.15 07.93 047.15 07.84 048.15 07.93 17 Dec 2007 039.08 08.45 040.08 08.49 041.08 08.49 042.08 08.65 043.08 08.58 044.08 08.67 045.08 08.55 046.08 08.60 047.08 08.63 048.08 08.64 049.08 08.63 18 Dec 2007 040.01 09.18 041.01 09.26 042.01 09.32 043.01 09.35 044.01 09.17 045.01 09.16 046.01 09.14 047.01 09.11 048.01 09.26 049.01 09.19 050.01 09.12 19 Dec 2007 040.93 10.14 041.93 10.12 042.93 10.08 043.93 10.03 044.93 09.97 045.93 09.89 046.93 09.80 047.93 09.70 048.93 09.78 049.93 09.66 050.93 09.53 20 Dec 2007 041.86 10.63 042.86 10.54 043.86 10.63 044.86 10.52 045.86 10.39 046.86 10.25 047.86 10.31 048.86 10.16 049.86 10.20 050.86 10.03 051.86 09.86 21 Dec 2007 042.79 11.03 043.79 11.08 044.79 10.92 045.79 10.75 046.79 10.78 047.79 10.60 048.79 10.61 049.79 10.42 050.79 10.42 051.79 10.22 052.79 10.21 22 Dec 2007 043.72 11.58 044.72 11.59 045.72 11.39 046.72 11.38 047.72 11.17 048.72 11.15 049.72 10.93 050.72 10.90 051.72 10.67 052.72 10.64 053.72 10.60 23 Dec 2007 044.65 11.19 045.65 11.20 046.65 11.20 047.65 11.01 048.65 11.01 049.65 11.01 050.65 10.82 051.65 10.82 052.65 10.82 053.65 10.62 054.65 10.61 24 Dec 2007 052.59 10.28 053.59 10.27 054.59 10.25 055.59 10.04 25 Dec 2007 046.52 10.29 047.52 10.27 048.52 10.06 049.52 10.04 050.52 10.02 051.52 10.00 052.52 09.78 053.52 09.76 054.52 09.74 055.52 09.72 056.52 09.69 26 Dec 2007 047.46 10.04 048.46 10.01 049.46 09.79 050.46 09.76 051.46 09.73 052.46 09.70 053.46 09.67 054.46 09.44 055.46 09.41 056.46 09.37 057.46 09.34 27 Dec 2007 048.40 09.59 049.40 09.55 050.40 09.32 051.40 09.28 052.40 09.24 053.40 09.21 054.40 09.17 055.40 09.12 056.40 08.88 057.40 08.84 058.40 08.79 28 Dec 2007 049.33 09.43 050.33 09.38 051.33 09.34 052.33 09.09 053.33 09.05 054.33 09.00 055.33 08.95 056.33 08.90 057.33 08.85 058.33 08.80 059.33 08.75 29 Dec 2007 050.28 09.49 051.28 09.44 052.28 09.39 053.28 09.33 054.28 09.08 055.28 09.03 056.28 08.97 057.28 08.91 058.28 08.86 059.28 08.80 060.28 08.74 30 Dec 2007 051.22 09.89 052.22 09.83 053.22 09.77 054.22 09.72 055.22 09.66 056.22 09.60 057.22 09.53 058.22 09.27 059.22 09.29 060.22 09.31 061.22 09.13 31 Dec 2007 052.16 11.08 053.16 11.09 054.16 11.09 055.16 10.90 056.16 10.91 057.16 10.92 058.16 10.73 059.16 10.74 060.16 10.74 061.16 10.55 062.16 10.56