01 Jul 2006 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56
02 Jul 2006 244.11 53.57 245.11 53.57 246.11 53.57 247.11 53.57 248.11 53.57 249.11 53.57 250.11 53.57 251.11 53.57 252.11 53.57 253.11 53.57 254.11 53.57
03 Jul 2006 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58
04 Jul 2006 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58
05 Jul 2006 244.34 53.57 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57
06 Jul 2006 244.41 53.56 245.41 53.56 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56
07 Jul 2006 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54
08 Jul 2006 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51 252.55 53.51 253.55 53.51 254.55 53.51
09 Jul 2006 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49
10 Jul 2006 244.69 53.46 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46
11 Jul 2006 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44
12 Jul 2006 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41
13 Jul 2006 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40
14 Jul 2006 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19
15 Jul 2006 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40
16 Jul 2006 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41
17 Jul 2006 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43
18 Jul 2006 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 253.23 53.46 254.23 53.46 255.23 53.46
19 Jul 2006 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50
20 Jul 2006 245.36 53.56 246.36 53.56 247.36 53.56 248.36 53.56 249.36 53.56 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56 255.36 53.56
21 Jul 2006 245.42 53.62 246.42 53.62 247.42 53.62 248.42 53.62 249.42 53.62 250.42 53.62 251.42 53.62 252.42 53.62 253.42 53.62 254.42 53.62 255.42 53.62
22 Jul 2006 245.48 53.70 246.48 53.70 247.48 53.70 248.48 53.70 249.48 53.70 250.48 53.70 251.48 53.70 252.48 53.70 253.48 53.70 254.48 53.70 255.48 53.70
23 Jul 2006 245.55 53.41 246.55 53.66 247.55 53.94 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99
24 Jul 2006 245.61 52.52 246.61 52.61 247.61 52.74 248.61 52.90 249.61 53.10 250.61 53.33 251.61 53.41 252.61 53.76 253.61 53.94 254.61 54.08 255.61 54.08
25 Jul 2006 245.67 51.92 246.67 52.11 247.67 52.34 248.67 52.40 249.67 52.49 250.67 52.61 251.67 52.86 252.67 52.99 253.67 53.30 254.67 53.34 255.67 53.62
26 Jul 2006 245.73 51.80 246.73 51.93 247.73 52.08 248.73 52.26 249.73 52.26 250.73 52.44 251.73 52.61 252.73 52.78 253.73 52.88 254.73 53.02 255.73 53.26
27 Jul 2006 245.80 51.94 246.80 51.99 247.80 52.26 248.80 52.37 249.80 52.49 250.80 52.55 251.80 52.72 252.80 52.92 253.80 53.01 254.80 53.22 255.80 53.36
28 Jul 2006 245.86 52.29 246.86 52.33 247.86 52.59 248.86 52.69 249.86 52.79 250.86 52.95 251.86 53.01 252.86 53.21 253.86 53.34 254.86 53.43 255.86 53.48
29 Jul 2006 245.92 52.68 246.92 52.72 247.92 52.88 248.92 53.15 249.92 53.16 250.92 53.30 251.92 53.40 252.92 53.67 253.92 53.69 254.92 53.90 255.92 54.07
30 Jul 2006 235.98 51.67 236.98 51.85 237.98 52.03 238.98 52.08 239.98 52.32 240.98 52.56 241.98 52.80 242.98 53.03 243.98 53.26 244.98 53.29 245.98 53.31 246.98 53.36 247.98 53.49 248.98 53.77 249.98 53.83 250.98 53.85 251.98 54.04 252.98 54.22 253.98 54.37 254.98 54.50 255.98 54.62 256.98 54.74 257.98 54.74 258.98 54.74 259.98 54.74 260.98 54.74 261.98 54.74 262.98 54.74 263.98 54.74 264.98 54.74 265.98 54.74
31 Jul 2006 236.05 52.31 237.05 52.58 238.05 52.78 239.05 53.01 240.05 53.24 241.05 53.27 242.05 53.49 243.05 53.71 244.05 53.73 245.05 53.82 246.05 53.96 247.05 54.10 248.05 54.31 249.05 54.28 250.05 54.44 251.05 54.58 252.05 54.70 253.05 54.96 254.05 54.96 255.05 54.96 256.05 54.96 257.05 54.96 258.05 54.96 259.05 54.96 260.05 54.96 261.05 54.96 262.05 54.96 263.05 54.96 264.05 54.96 265.05 54.96 266.05 54.96
01 Aug 2006 236.11 53.26 237.11 53.49 238.11 53.51 239.11 53.73 240.11 53.95 241.11 54.16 242.11 54.17 243.11 54.38 244.11 54.42 245.11 54.60 246.11 54.75 247.11 54.75 248.11 54.75 249.11 54.75 250.11 54.75 251.11 54.75 252.11 54.75 253.11 54.75 254.11 54.75 255.11 54.75 256.11 54.75 257.11 54.75 258.11 54.75 259.11 54.75 260.11 54.75 261.11 54.75 262.11 54.75 263.11 54.75 264.11 54.75 265.11 54.75 266.11 54.75
02 Aug 2006 236.17 53.97 237.17 54.19 238.17 54.40 239.17 54.60 240.17 54.71 241.17 54.71 242.17 54.71 243.17 54.71 244.17 54.71 245.17 54.71 246.17 54.71 247.17 54.71 248.17 54.71 249.17 54.71 250.17 54.71 251.17 54.71 252.17 54.71 253.17 54.71 254.17 54.71 255.17 54.71 256.17 54.71 257.17 54.71 258.17 54.71 259.17 54.71 260.17 54.71 261.17 54.71 262.17 54.71 263.17 54.71 264.17 54.71 265.17 54.71 266.17 54.71
03 Aug 2006 236.24 54.65 237.24 54.65 238.24 54.65 239.24 54.65 240.24 54.65 241.24 54.65 242.24 54.65 243.24 54.65 244.24 54.65 245.24 54.65 246.24 54.65 247.24 54.65 248.24 54.65 249.24 54.65 250.24 54.65 251.24 54.65 252.24 54.65 253.24 54.65 254.24 54.65 255.24 54.65 256.24 54.65 257.24 54.65 258.24 54.65 259.24 54.65 260.24 54.65 261.24 54.65 262.24 54.65 263.24 54.65 264.24 54.65 265.24 54.65
04 Aug 2006 236.30 54.57 237.30 54.57 238.30 54.57 239.30 54.57 240.30 54.57 241.30 54.57 242.30 54.57 243.30 54.57 244.30 54.57 245.30 54.57 246.30 54.57 247.30 54.57 248.30 54.57 249.30 54.57 250.30 54.57 251.30 54.57 252.30 54.57 253.30 54.57 254.30 54.57 255.30 54.57 256.30 54.57 257.30 54.57 258.30 54.57 259.30 54.57 260.30 54.57 261.30 54.57 262.30 54.57 263.30 54.57 264.30 54.57 265.30 54.57
05 Aug 2006 236.36 54.48 237.36 54.48 238.36 54.48 239.36 54.48 240.36 54.48 241.36 54.48 242.36 54.48 243.36 54.48 244.36 54.48 245.36 54.48 246.36 54.48 247.36 54.48 248.36 54.48 249.36 54.48 250.36 54.48 251.36 54.48 252.36 54.48 253.36 54.48 254.36 54.48 255.36 54.48 256.36 54.48 257.36 54.48 258.36 54.48 259.36 54.48 260.36 54.48 261.36 54.48 262.36 54.48 263.36 54.48 264.36 54.48 265.36 54.48 266.36 54.48
06 Aug 2006 236.42 54.18 237.42 54.18 238.42 54.18 239.42 54.18 240.42 54.18 241.42 54.18 242.42 54.18 243.42 54.18 244.42 54.18 245.42 54.18 246.42 54.18 247.42 54.18 248.42 54.18 249.42 54.18 250.42 54.18 251.42 54.18 252.42 54.18 253.42 54.18 254.42 54.18 255.42 54.18 256.42 54.18 257.42 54.18 258.42 54.18 259.42 54.18 260.42 54.18 261.42 54.18 262.42 54.18 263.42 54.18 264.42 54.18 265.42 54.18 266.42 54.18
07 Aug 2006 236.49 54.09 237.49 54.09 238.49 54.09 239.49 54.09 240.49 54.09 241.49 54.09 242.49 54.09 243.49 54.09 244.49 54.09 245.49 54.09 246.49 54.09 247.49 54.09 248.49 54.09 249.49 54.09 250.49 54.09 251.49 54.09 252.49 54.09 253.49 54.09 254.49 54.09 255.49 54.09 256.49 54.09 257.49 54.09 258.49 54.09 259.49 54.09 260.49 54.09 261.49 54.09 262.49 54.09 263.49 54.09 264.49 54.09 265.49 54.09 266.49 54.09
08 Aug 2006 236.55 53.99 237.55 53.99 238.55 53.99 239.55 53.99 240.55 53.99 241.55 53.99 242.55 53.99 243.55 53.99 244.55 53.99 245.55 53.99 246.55 53.99 247.55 53.99 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99 265.55 53.99 266.55 53.99
09 Aug 2006 236.62 53.71 237.62 53.71 238.62 53.71 239.62 53.71 240.62 53.71 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71 265.62 53.71 266.62 53.71
10 Aug 2006 236.68 53.63 237.68 53.63 238.68 53.63 239.68 53.63 240.68 53.63 241.68 53.63 242.68 53.63 243.68 53.63 244.68 53.63 245.68 53.63 246.68 53.63 247.68 53.63 248.68 53.63 249.68 53.63 250.68 53.63 251.68 53.63 252.68 53.63 253.68 53.63 254.68 53.63 255.68 53.63 256.68 53.63 257.68 53.63 258.68 53.63 259.68 53.63 260.68 53.63 261.68 53.63 262.68 53.63 263.68 53.63 264.68 53.63 265.68 53.63 266.68 53.63
11 Aug 2006 236.75 53.57 237.75 53.57 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57
12 Aug 2006 236.81 53.51 237.81 53.51 238.81 53.51 239.81 53.51 240.81 53.51 241.81 53.51 242.81 53.51 243.81 53.51 244.81 53.51 245.81 53.51 246.81 53.51 247.81 53.51 248.81 53.51 249.81 53.51 250.81 53.51 251.81 53.51 252.81 53.51 253.81 53.51 254.81 53.51 255.81 53.51 256.81 53.51 257.81 53.51 258.81 53.51 259.81 53.51 260.81 53.51 261.81 53.51 262.81 53.51 263.81 53.51 264.81 53.51 265.81 53.51 266.81 53.51
13 Aug 2006 236.88 53.46 237.88 53.46 238.88 53.46 239.88 53.46 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46
14 Aug 2006 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43
15 Aug 2006 237.01 53.41 238.01 53.41 239.01 53.41 240.01 53.41 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41
16 Aug 2006 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40
17 Aug 2006 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19
18 Aug 2006 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40
19 Aug 2006 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41
20 Aug 2006 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43
21 Aug 2006 235.44 53.46 236.44 53.46 237.44 53.46 238.44 53.46 239.44 53.46 240.44 53.46 241.44 53.46 242.44 53.46 243.44 53.46 244.44 53.46 245.44 53.46 246.44 53.46 247.44 53.46 248.44 53.46 249.44 53.46 250.44 53.46 251.44 53.46 252.44 53.46 253.44 53.46 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46
22 Aug 2006 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48
23 Aug 2006 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51
24 Aug 2006 235.66 53.53 236.66 53.53 237.66 53.53 238.66 53.53 239.66 53.53 240.66 53.53 241.66 53.53 242.66 53.53 243.66 53.53 244.66 53.53 245.66 53.53 246.66 53.53 247.66 53.53 248.66 53.53 249.66 53.53 250.66 53.53 251.66 53.53 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53 256.66 53.53 257.66 53.53 258.66 53.53 259.66 53.53 260.66 53.53 261.66 53.53 262.66 53.53 263.66 53.53 264.66 53.53 265.66 53.53 266.66 53.53 267.66 53.53 268.66 53.53 269.66 53.53
25 Aug 2006 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56
26 Aug 2006 235.81 53.57 236.81 53.57 237.81 53.57 238.81 53.57 239.81 53.57 240.81 53.57 241.81 53.57 242.81 53.57 243.81 53.57 244.81 53.57 245.81 53.57 246.81 53.57 247.81 53.57 248.81 53.57 249.81 53.57 250.81 53.57 251.81 53.57 252.81 53.57 253.81 53.57 254.81 53.57 255.81 53.57 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57
27 Aug 2006 235.89 53.58 236.89 53.58 237.89 53.58 238.89 53.58 239.89 53.58 240.89 53.58 241.89 53.58 242.89 53.58 243.89 53.58 244.89 53.58 245.89 53.58 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58
28 Aug 2006 233.97 53.58 234.97 53.58 235.97 53.58 236.97 53.58 237.97 53.58 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58
29 Aug 2006 234.06 53.58 235.06 53.58 236.06 53.58 237.06 53.58 238.06 53.58 239.06 53.58 240.06 53.58 241.06 53.58 242.06 53.58 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58 260.06 53.58 261.06 53.58 262.06 53.58 263.06 53.58 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58
30 Aug 2006 234.14 53.56 235.14 53.56 236.14 53.56 237.14 53.56 238.14 53.56 239.14 53.56 240.14 53.56 241.14 53.56 242.14 53.56 243.14 53.56 244.14 53.56 245.14 53.56 246.14 53.56 247.14 53.56 248.14 53.56 249.14 53.56 250.14 53.56 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56
31 Aug 2006 234.23 53.54 235.23 53.54 236.23 53.54 237.23 53.54 238.23 53.54 239.23 53.54 240.23 53.54 241.23 53.54 242.23 53.54 243.23 53.54 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54
01 Sep 2006 232.31 53.52 233.31 53.52 234.31 53.52 235.31 53.52 236.31 53.52 237.31 53.52 238.31 53.52 239.31 53.52 240.31 53.52 241.31 53.52 242.31 53.52 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 273.31 53.52 274.31 53.52
02 Sep 2006 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49 261.40 53.49 262.40 53.49 263.40 53.49 264.40 53.49 265.40 53.49 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49
03 Sep 2006 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47
04 Sep 2006 232.59 53.44 233.59 53.44 234.59 53.44 235.59 53.44 236.59 53.44 237.59 53.44 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44 251.59 53.44 252.59 53.44 253.59 53.44 254.59 53.44 255.59 53.44 256.59 53.44 257.59 53.44 258.59 53.44 259.59 53.44 260.59 53.44 261.59 53.44 262.59 53.44 263.59 53.44 264.59 53.44 265.59 53.44 266.59 53.44 267.59 53.44 268.59 53.44 269.59 53.44 270.59 53.44 271.59 53.44 272.59 53.44 273.59 53.44 274.59 53.44
05 Sep 2006 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42 240.72 53.42 241.72 53.42 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42
06 Sep 2006 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40
07 Sep 2006 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40
08 Sep 2006 233.72 53.19 234.72 53.19 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19
09 Sep 2006 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40
10 Sep 2006 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42
11 Sep 2006 234.05 53.45 235.05 53.45 236.05 53.45 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45 248.05 53.45 249.05 53.45 250.05 53.45 251.05 53.45 252.05 53.45 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 268.05 53.45 269.05 53.45 270.05 53.45 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45
12 Sep 2006 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49
13 Sep 2006 234.92 53.54 235.92 53.54 236.92 53.54 237.92 53.54 238.92 53.54 239.92 53.54 240.92 53.54 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 252.92 53.54 253.92 53.54 254.92 53.54 255.92 53.54 256.92 53.54 257.92 53.54 258.92 53.54 259.92 53.54 260.92 53.54 261.92 53.54 262.92 53.54 263.92 53.54 264.92 53.54 265.92 53.54 266.92 53.54 267.92 53.54 268.92 53.54 269.92 53.54 270.92 53.54 271.92 53.54 272.92 53.54 273.92 53.54
14 Sep 2006 235.04 42.23 236.04 53.60 237.04 53.60 238.04 53.60 239.04 53.60 240.04 53.60 241.04 53.60 242.04 53.60 243.04 53.60 244.04 53.60 245.04 53.60 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60
15 Sep 2006 234.93 42.26 235.93 42.35 236.93 42.42 237.93 42.67 238.93 42.91 239.93 43.13 240.93 43.34 241.93 43.73 242.93 44.11 243.93 44.47 244.93 44.82 245.93 45.16 246.93 53.68 247.93 53.68 248.93 53.68 249.93 53.68 250.93 53.68 251.93 53.68 252.93 53.68 253.93 53.68 254.93 53.68 255.93 53.68 256.93 53.68 257.93 53.68 258.93 53.68 259.93 53.68 260.93 53.68 261.93 53.68 262.93 53.68 263.93 53.68 264.93 53.68 265.93 53.68 266.93 53.68 267.93 53.68 268.93 53.68 269.93 53.68 270.93 53.68 271.93 53.68 272.93 53.68 273.93 53.68
16 Sep 2006 235.06 42.19 236.06 42.44 237.06 42.47 238.06 42.69 239.06 42.89 240.06 43.28 241.06 43.46 242.06 43.83 243.06 44.18 244.06 44.53 245.06 44.86 246.06 45.18 247.06 45.50 248.06 45.80 249.06 46.10 250.06 46.39 251.06 53.96 252.06 53.96 253.06 53.96 254.06 53.96 255.06 53.96 256.06 53.96 257.06 53.96 258.06 53.96 259.06 53.96 260.06 53.96 261.06 53.96 262.06 53.96 263.06 53.96 264.06 53.96 265.06 53.96 266.06 53.96 267.06 53.96 268.06 53.96 269.06 53.96 270.06 53.96 271.06 53.96 272.06 53.96 273.06 53.96 274.06 53.96
17 Sep 2006 235.20 42.48 236.20 42.48 237.20 42.68 238.20 42.86 239.20 43.24 240.20 43.40 241.20 43.75 242.20 44.10 243.20 44.43 244.20 44.75 245.20 45.07 246.20 45.38 247.20 45.68 248.20 45.97 249.20 46.25 250.20 46.53 251.20 50.40 252.20 52.02 253.20 53.00 254.20 53.72 255.20 54.05 256.20 54.05 257.20 54.05 258.20 54.05 259.20 54.05 260.20 54.05 261.20 54.05 262.20 54.05 263.20 54.05 264.20 54.05 265.20 54.05 266.20 54.05 267.20 54.05 268.20 54.05 269.20 54.05 270.20 54.05 271.20 54.05 272.20 54.05 273.20 54.05 274.20 54.05
18 Sep 2006 235.16 42.61 236.16 42.79 237.16 42.96 238.16 43.31 239.16 43.46 240.16 43.80 241.16 44.13 242.16 44.45 243.16 44.77 244.16 45.08 245.16 45.37 246.16 45.67 247.16 45.95 248.16 46.23 249.16 46.50 250.16 46.77 251.16 47.03 252.16 49.38 253.16 50.75 254.16 51.70 255.16 52.44 256.16 53.06 257.16 53.59 258.16 54.06 259.16 54.14 260.16 54.14 261.16 54.14 262.16 54.14 263.16 54.14 264.16 54.14 265.16 54.14 266.16 54.14 267.16 54.14 268.16 54.14 269.16 54.14 270.16 54.14 271.16 54.14 272.16 54.14 273.16 54.14 274.16 54.14 275.16 54.14
19 Sep 2006 235.31 42.94 236.31 43.29 237.31 43.42 238.31 43.76 239.31 44.08 240.31 44.40 241.31 44.70 242.31 45.01 243.31 45.30 244.31 45.59 245.31 45.87 246.31 46.15 247.31 46.42 248.31 46.69 249.31 46.95 250.31 47.20 251.31 47.46 252.31 49.05 253.31 50.13 254.31 50.98 255.31 51.69 256.31 52.29 257.31 52.82 258.31 53.30 259.31 53.73 260.31 54.12 261.31 54.44 262.31 54.44 263.31 54.44 264.31 54.44 265.31 54.44 266.31 54.44 267.31 54.44 268.31 54.44 269.31 54.44 270.31 54.44 271.31 54.44 272.31 54.44 273.31 54.44 274.31 54.44 275.31 54.44
20 Sep 2006 235.46 43.56 236.46 43.88 237.46 44.20 238.46 44.50 239.46 44.81 240.46 45.10 241.46 45.39 242.46 45.68 243.46 45.95 244.46 46.23 245.46 46.49 246.46 46.76 247.46 47.01 248.46 47.27 249.46 47.51 250.46 47.76 251.46 48.69 252.46 49.65 253.46 50.43 254.46 51.11 255.46 51.70 256.46 52.23 257.46 52.71 258.46 53.14 259.46 53.55 260.46 53.92 261.46 54.27 262.46 54.53 263.46 54.53 264.46 54.53 265.46 54.53 266.46 54.53 267.46 54.53 268.46 54.53 269.46 54.53 270.46 54.53 271.46 54.53 272.46 54.53 273.46 54.53 274.46 54.53 275.46 54.53
21 Sep 2006 235.03 44.34 236.03 44.64 237.03 44.94 238.03 45.23 239.03 45.51 240.03 45.79 241.03 46.07 242.03 46.33 243.03 46.60 244.03 46.86 245.03 47.11 246.03 47.36 247.03 47.61 248.03 47.85 249.03 48.09 250.03 48.76 251.03 49.57 252.03 50.27 253.03 50.89 254.03 51.45 255.03 51.95 256.03 52.42 257.03 52.84 258.03 53.24 259.03 53.61 260.03 53.96 261.03 54.29 262.03 54.60 263.03 54.62 264.03 54.62 265.03 54.62 266.03 54.62 267.03 54.62 268.03 54.62 269.03 54.62 270.03 54.62 271.03 54.62 272.03 54.62 273.03 54.62 274.03 54.62 275.03 54.62 276.03 54.62
22 Sep 2006 235.20 45.32 236.20 45.60 237.20 45.88 238.20 46.15 239.20 46.41 240.20 46.68 241.20 46.93 242.20 47.19 243.20 47.44 244.20 47.68 245.20 47.92 246.20 48.16 247.20 48.39 248.20 49.04 249.20 49.75 250.20 50.38 251.20 50.95 252.20 51.47 253.20 51.94 254.20 52.38 255.20 52.79 256.20 53.18 257.20 53.54 258.20 53.88 259.20 54.21 260.20 54.52 261.20 54.69 262.20 54.69 263.20 54.69 264.20 54.69 265.20 54.69 266.20 54.69 267.20 54.69 268.20 54.69 269.20 54.69 270.20 54.69 271.20 54.69 272.20 54.69 273.20 54.69 274.20 54.69 275.20 54.69 276.20 54.69
23 Sep 2006 235.38 46.33 236.38 46.60 237.38 46.85 238.38 47.11 239.38 47.36 240.38 47.61 241.38 47.85 242.38 48.09 243.38 48.32 244.38 48.55 245.38 49.08 246.38 49.75 247.38 50.35 248.38 50.90 249.38 51.41 250.38 51.87 251.38 52.31 252.38 52.71 253.38 53.09 254.38 53.45 255.38 53.79 256.38 54.12 257.38 54.43 258.38 54.72 259.38 54.74 260.38 54.74 261.38 54.74 262.38 54.74 263.38 54.74 264.38 54.74 265.38 54.74 266.38 54.74 267.38 54.74 268.38 54.74 269.38 54.74 270.38 54.74 271.38 54.74 272.38 54.74 273.38 54.74 274.38 54.74 275.38 54.74 276.38 54.74
24 Sep 2006 234.67 47.13 235.67 47.38 236.67 47.63 237.67 47.87 238.67 48.11 239.67 48.34 240.67 48.57 241.67 48.94 242.67 49.61 243.67 50.22 244.67 50.77 245.67 51.28 246.67 51.75 247.67 52.18 248.67 52.59 249.67 52.98 250.67 53.34 251.67 53.68 252.67 54.01 253.67 54.32 254.67 54.62 255.67 54.91 256.67 54.96 257.67 54.96 258.67 54.96 259.67 54.96 260.67 54.96 261.67 54.96 262.67 54.96 263.67 54.96 264.67 54.96 265.67 54.96 266.67 54.96 267.67 54.96 268.67 54.96 269.67 54.96 270.67 54.96 271.67 54.96 272.67 54.96 273.67 54.96 274.67 54.96 275.67 54.96 276.67 54.96 277.67 54.96
25 Sep 2006 234.86 48.15 235.86 48.39 236.86 48.62 237.86 49.13 238.86 49.78 239.86 50.38 240.86 50.92 241.86 51.41 242.86 51.87 243.86 52.30 244.86 52.71 245.86 53.09 246.86 53.44 247.86 53.78 248.86 54.11 249.86 54.42 250.86 54.71 251.86 54.75 252.86 54.75 253.86 54.75 254.86 54.75 255.86 54.75 256.86 54.75 257.86 54.75 258.86 54.75 259.86 54.75 260.86 54.75 261.86 54.75 262.86 54.75 263.86 54.75 264.86 54.75 265.86 54.75 266.86 54.75 267.86 54.75 268.86 54.75 269.86 54.75 270.86 54.75 271.86 54.75 272.86 54.75 273.86 54.75 274.86 54.75 275.86 54.75 276.86 54.75 277.86 54.75
26 Sep 2006 235.07 50.25 236.07 50.81 237.07 51.33 238.07 51.81 239.07 52.25 240.07 52.66 241.07 53.05 242.07 53.41 243.07 53.76 244.07 54.09 245.07 54.40 246.07 54.70 247.07 54.72 248.07 54.72 249.07 54.72 250.07 54.72 251.07 54.72 252.07 54.72 253.07 54.72 254.07 54.72 255.07 54.72 256.07 54.72 257.07 54.72 258.07 54.72 259.07 54.72 260.07 54.72 261.07 54.72 262.07 54.72 263.07 54.72 264.07 54.72 265.07 54.72 266.07 54.72 267.07 54.72 268.07 54.72 269.07 54.72 270.07 54.72 271.07 54.72 272.07 54.72 273.07 54.72 274.07 54.72 275.07 54.72 276.07 54.72 277.07 54.72 278.07 54.72
27 Sep 2006 234.07 52.31 235.07 52.74 236.07 53.13 237.07 53.50 238.07 53.85 239.07 54.18 240.07 54.49 241.07 54.66 242.07 54.66 243.07 54.66 244.07 54.66 245.07 54.66 246.07 54.66 247.07 54.66 248.07 54.66 249.07 54.66 250.07 54.66 251.07 54.66 252.07 54.66 253.07 54.66 254.07 54.66 255.07 54.66 256.07 54.66 257.07 54.66 258.07 54.66 259.07 54.66 260.07 54.66 261.07 54.66 262.07 54.66 263.07 54.66 264.07 54.66 265.07 54.66 266.07 54.66 267.07 54.66 268.07 54.66 269.07 54.66 270.07 54.66 271.07 54.66 272.07 54.66 273.07 54.66 274.07 54.66 275.07 54.66 276.07 54.66 277.07 54.66 278.07 54.66 279.07 54.66
28 Sep 2006 234.30 54.50 235.30 54.59 236.30 54.59 237.30 54.59 238.30 54.59 239.30 54.59 240.30 54.59 241.30 54.59 242.30 54.59 243.30 54.59 244.30 54.59 245.30 54.59 246.30 54.59 247.30 54.59 248.30 54.59 249.30 54.59 250.30 54.59 251.30 54.59 252.30 54.59 253.30 54.59 254.30 54.59 255.30 54.59 256.30 54.59 257.30 54.59 258.30 54.59 259.30 54.59 260.30 54.59 261.30 54.59 262.30 54.59 263.30 54.59 264.30 54.59 265.30 54.59 266.30 54.59 267.30 54.59 268.30 54.59 269.30 54.59 270.30 54.59 271.30 54.59 272.30 54.59 273.30 54.59 274.30 54.59 275.30 54.59 276.30 54.59 277.30 54.59 278.30 54.59 279.30 54.59
29 Sep 2006 234.54 54.50 235.54 54.50 236.54 54.50 237.54 54.50 238.54 54.50 239.54 54.50 240.54 54.50 241.54 54.50 242.54 54.50 243.54 54.50 244.54 54.50 245.54 54.50 246.54 54.50 247.54 54.50 248.54 54.50 249.54 54.50 250.54 54.50 251.54 54.50 252.54 54.50 253.54 54.50 254.54 54.50 255.54 54.50 256.54 54.50 257.54 54.50 258.54 54.50 259.54 54.50 260.54 54.50 261.54 54.50 262.54 54.50 263.54 54.50 264.54 54.50 265.54 54.50 266.54 54.50 267.54 54.50 268.54 54.50 269.54 54.50 270.54 54.50 271.54 54.50 272.54 54.50 273.54 54.50 274.54 54.50 275.54 54.50 276.54 54.50 277.54 54.50 278.54 54.50 279.54 54.50
30 Sep 2006 233.12 54.21 234.12 54.21 235.12 54.21 236.12 54.21 237.12 54.21 238.12 54.21 239.12 54.21 240.12 54.21 241.12 54.21 242.12 54.21 243.12 54.21 244.12 54.21 245.12 54.21 246.12 54.21 247.12 54.21 248.12 54.21 249.12 54.21 250.12 54.21 251.12 54.21 252.12 54.21 253.12 54.21 254.12 54.21 255.12 54.21 256.12 54.21 257.12 54.21 258.12 54.21 259.12 54.21 260.12 54.21 261.12 54.21 262.12 54.21 263.12 54.21 264.12 54.21 265.12 54.21 266.12 54.21 267.12 54.21 268.12 54.21 269.12 54.21 270.12 54.21 271.12 54.21 272.12 54.21 273.12 54.21 274.12 54.21 275.12 54.21 276.12 54.21 277.12 54.21 278.12 54.21 279.12 54.21 280.12 54.21 281.12 54.21
01 Oct 2006 233.39 54.11 234.39 54.11 235.39 54.11 236.39 54.11 237.39 54.11 238.39 54.11 239.39 54.11 240.39 54.11 241.39 54.11 242.39 54.11 243.39 54.11 244.39 54.11 245.39 54.11 246.39 54.11 247.39 54.11 248.39 54.11 249.39 54.11 250.39 54.11 251.39 54.11 252.39 54.11 253.39 54.11 254.39 54.11 255.39 54.11 256.39 54.11 257.39 54.11 258.39 54.11 259.39 54.11 260.39 54.11 261.39 54.11 262.39 54.11 263.39 54.11 264.39 54.11 265.39 54.11 266.39 54.11 267.39 54.11 268.39 54.11 269.39 54.11 270.39 54.11 271.39 54.11 272.39 54.11 273.39 54.11 274.39 54.11 275.39 54.11 276.39 54.11 277.39 54.11 278.39 54.11 279.39 54.11 280.39 54.11 281.39 54.11
02 Oct 2006 233.68 54.02 234.68 54.02 235.68 54.02 236.68 54.02 237.68 54.02 238.68 54.02 239.68 54.02 240.68 54.02 241.68 54.02 242.68 54.02 243.68 54.02 244.68 54.02 245.68 54.02 246.68 54.02 247.68 54.02 248.68 54.02 249.68 54.02 250.68 54.02 251.68 54.02 252.68 54.02 253.68 54.02 254.68 54.02 255.68 54.02 256.68 54.02 257.68 54.02 258.68 54.02 259.68 54.02 260.68 54.02 261.68 54.02 262.68 54.02 263.68 54.02 264.68 54.02 265.68 54.02 266.68 54.02 267.68 54.02 268.68 54.02 269.68 54.02 270.68 54.02 271.68 54.02 272.68 54.02 273.68 54.02 274.68 54.02 275.68 54.02 276.68 54.02 277.68 54.02 278.68 54.02 279.68 54.02 280.68 54.02 281.68 54.02
03 Oct 2006 231.61 53.93 232.61 53.93 233.61 53.93 234.61 53.93 235.61 53.93 236.61 53.93 237.61 53.93 238.61 53.93 239.61 53.93 240.61 53.93 241.61 53.93 242.61 53.93 243.61 53.93 244.61 53.93 245.61 53.93 246.61 53.93 247.61 53.93 248.61 53.93 249.61 53.93 250.61 53.93 251.61 53.93 252.61 53.93 253.61 53.93 254.61 53.93 255.61 53.93 256.61 53.93 257.61 53.93 258.61 53.93 259.61 53.93 260.61 53.93 261.61 53.93 262.61 53.93 263.61 53.93 264.61 53.93 265.61 53.93 266.61 53.93 267.61 53.93 268.61 53.93 269.61 53.93 270.61 53.93 271.61 53.93 272.61 53.93 273.61 53.93 274.61 53.93 275.61 53.93 276.61 53.93 277.61 53.93 278.61 53.93 279.61 53.93 280.61 53.93 281.61 53.93 282.61 53.93 283.61 53.93 284.61 53.93
04 Oct 2006 231.94 53.65 232.94 53.65 233.94 53.65 234.94 53.65 235.94 53.65 236.94 53.65 237.94 53.65 238.94 53.65 239.94 53.65 240.94 53.65 241.94 53.65 242.94 53.65 243.94 53.65 244.94 53.65 245.94 53.65 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65 253.94 53.65 254.94 53.65 255.94 53.65 256.94 53.65 257.94 53.65 258.94 53.65 259.94 53.65 260.94 53.65 261.94 53.65 262.94 53.65 263.94 53.65 264.94 53.65 265.94 53.65 266.94 53.65 267.94 53.65 268.94 53.65 269.94 53.65 270.94 53.65 271.94 53.65 272.94 53.65 273.94 53.65 274.94 53.65 275.94 53.65 276.94 53.65 277.94 53.65 278.94 53.65 279.94 53.65 280.94 53.65 281.94 53.65 282.94 53.65 283.94 53.65 284.94 53.65
05 Oct 2006 232.30 53.58 233.30 53.58 234.30 53.58 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58 240.30 53.58 241.30 53.58 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58 267.30 53.58 268.30 53.58 269.30 53.58 270.30 53.58 271.30 53.58 272.30 53.58 273.30 53.58 274.30 53.58 275.30 53.58 276.30 53.58 277.30 53.58 278.30 53.58 279.30 53.58 280.30 53.58 281.30 53.58 282.30 53.58 283.30 53.58 284.30 53.58 285.30 53.58
06 Oct 2006 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52 236.51 53.52 237.51 53.52 238.51 53.52 239.51 53.52 240.51 53.52 241.51 53.52 242.51 53.52 243.51 53.52 244.51 53.52 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52 256.51 53.52 257.51 53.52 258.51 53.52 259.51 53.52 260.51 53.52 261.51 53.52 262.51 53.52 263.51 53.52 264.51 53.52 265.51 53.52 266.51 53.52 267.51 53.52 268.51 53.52 269.51 53.52 270.51 53.52 271.51 53.52 272.51 53.52 273.51 53.52 274.51 53.52 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52
07 Oct 2006 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47
08 Oct 2006 230.37 53.24 231.37 53.24 232.37 53.24 233.37 53.24 234.37 53.24 235.37 53.24 236.37 53.24 237.37 53.24 238.37 53.24 239.37 53.24 240.37 53.24 241.37 53.24 242.37 53.24 243.37 53.24 244.37 53.24 245.37 53.24 246.37 53.24 247.37 53.24 248.37 53.24 249.37 53.24 250.37 53.24 251.37 53.24 252.37 53.24 253.37 53.24 254.37 53.24 255.37 53.24 256.37 53.24 257.37 53.24 258.37 53.24 259.37 53.24 260.37 53.24 261.37 53.24 262.37 53.24 263.37 53.24 264.37 53.24 265.37 53.24 266.37 53.24 267.37 53.24 268.37 53.24 269.37 53.24 270.37 53.24 271.37 53.24 272.37 53.24 273.37 53.24 274.37 53.24 275.37 53.24 276.37 53.24 277.37 53.24 278.37 53.24 279.37 53.24 280.37 53.24 281.37 53.24 282.37 53.24 283.37 53.24 284.37 53.24 285.37 53.24 286.37 53.24 287.37 53.24 288.37 53.24 289.37 53.24 290.37 53.24
09 Oct 2006 230.86 53.01 231.86 53.01 232.86 53.01 233.86 53.01 234.86 53.01 235.86 53.01 236.86 53.01 237.86 53.01 238.86 53.01 239.86 53.01 240.86 53.01 241.86 53.01 242.86 53.01 243.86 53.01 244.86 53.01 245.86 53.01 246.86 53.01 247.86 53.01 248.86 53.01 249.86 53.01 250.86 53.01 251.86 53.01 252.86 53.01 253.86 53.01 254.86 53.01 255.86 53.01 256.86 53.01 257.86 53.01 258.86 53.01 259.86 53.01 260.86 53.01 261.86 53.01 262.86 53.01 263.86 53.01 264.86 53.01 265.86 53.01 266.86 53.01 267.86 53.01 268.86 53.01 269.86 53.01 270.86 53.01 271.86 53.01 272.86 53.01 273.86 53.01 274.86 53.01 275.86 53.01 276.86 53.01 277.86 53.01 278.86 53.01 279.86 53.01 280.86 53.01 281.86 53.01 282.86 53.01 283.86 53.01 284.86 53.01 285.86 53.01 286.86 53.01 287.86 53.01 288.86 53.01 289.86 53.01 290.86 53.01
10 Oct 2006 231.40 52.80 232.40 52.80 233.40 52.80 234.40 52.80 235.40 52.80 236.40 52.80 237.40 52.80 238.40 52.80 239.40 52.80 240.40 52.80 241.40 52.80 242.40 52.80 243.40 52.80 244.40 52.80 245.40 52.80 246.40 52.80 247.40 52.80 248.40 52.80 249.40 52.80 250.40 52.80 251.40 52.80 252.40 52.80 253.40 52.80 254.40 52.80 255.40 52.80 256.40 52.80 257.40 52.80 258.40 52.80 259.40 52.80 260.40 52.80 261.40 52.80 262.40 52.80 263.40 52.80 264.40 52.80 265.40 52.80 266.40 52.80 267.40 52.80 268.40 52.80 269.40 52.80 270.40 52.80 271.40 52.80 272.40 52.80 273.40 52.80 274.40 52.80 275.40 52.80 276.40 52.80 277.40 52.80 278.40 52.80 279.40 52.80 280.40 52.80 281.40 52.80 282.40 52.80 283.40 52.80 284.40 52.80 285.40 52.80 286.40 52.80 287.40 52.80 288.40 52.80 289.40 52.80 290.40 52.80 291.40 52.80
11 Oct 2006 231.99 52.59 232.99 52.59 233.99 52.59 234.99 52.59 235.99 52.59 236.99 52.59 237.99 52.59 238.99 52.59 239.99 52.59 240.99 52.59 241.99 52.59 242.99 52.59 243.99 52.59 244.99 52.59 245.99 52.59 246.99 52.59 247.99 52.59 248.99 52.59 249.99 52.59 250.99 52.59 251.99 52.59 252.99 52.59 253.99 52.59 254.99 52.59 255.99 52.59 256.99 52.59 257.99 52.59 258.99 52.59 259.99 52.59 260.99 52.59 261.99 52.59 262.99 52.59 263.99 52.59 264.99 52.59 265.99 52.59 266.99 52.59 267.99 52.59 268.99 52.59 269.99 52.59 270.99 52.59 271.99 52.59 272.99 52.59 273.99 52.59 274.99 52.59 275.99 52.59 276.99 52.59 277.99 52.59 278.99 52.59 279.99 52.59 280.99 52.59 281.99 52.59 282.99 52.59 283.99 52.59 284.99 52.59 285.99 52.59 286.99 52.59 287.99 52.59 288.99 52.59 289.99 52.59 290.99 52.59 291.99 52.59
12 Oct 2006 232.64 52.60 233.64 52.60 234.64 52.60 235.64 52.60 236.64 52.60 237.64 52.60 238.64 52.60 239.64 52.60 240.64 52.60 241.64 52.60 242.64 52.60 243.64 52.60 244.64 52.60 245.64 52.60 246.64 52.60 247.64 52.60 248.64 52.60 249.64 52.60 250.64 52.60 251.64 52.60 252.64 52.60 253.64 52.60 254.64 52.60 255.64 52.60 256.64 52.60 257.64 52.60 258.64 52.60 259.64 52.60 260.64 52.60 261.64 52.60 262.64 52.60 263.64 52.60 264.64 52.60 265.64 52.60 266.64 52.60 267.64 52.60 268.64 52.60 269.64 52.60 270.64 52.60 271.64 52.60 272.64 52.60 273.64 52.60 274.64 52.60 275.64 52.60 276.64 52.60 277.64 52.60 278.64 52.60 279.64 52.60 280.64 52.60 281.64 52.60 282.64 52.60 283.64 52.60 284.64 52.60 285.64 52.60 286.64 52.60 287.64 52.60 288.64 52.60 289.64 52.60 290.64 52.60 291.64 52.60 292.64 52.60
13 Oct 2006 233.36 52.41 234.36 52.41 235.36 52.41 236.36 52.41 237.36 52.41 238.36 52.41 239.36 52.41 240.36 52.41 241.36 52.41 242.36 52.41 243.36 52.41 244.36 52.41 245.36 52.41 246.36 52.41 247.36 52.41 248.36 52.41 249.36 52.41 250.36 52.41 251.36 52.41 252.36 52.41 253.36 52.41 254.36 52.41 255.36 52.41 256.36 52.41 257.36 52.41 258.36 52.41 259.36 52.41 260.36 52.41 261.36 52.41 262.36 52.41 263.36 52.41 264.36 52.41 265.36 52.41 266.36 52.41 267.36 52.41 268.36 52.41 269.36 52.41 270.36 52.41 271.36 52.41 272.36 52.41 273.36 52.41 274.36 52.41 275.36 52.41 276.36 52.41 277.36 52.41 278.36 52.41 279.36 52.41 280.36 52.41 281.36 52.41 282.36 52.41 283.36 52.41 284.36 52.41 285.36 52.41 286.36 52.41 287.36 52.41 288.36 52.41 289.36 52.41 290.36 52.41 291.36 52.41 292.36 52.41 293.36 52.41
14 Oct 2006 234.17 52.43 235.17 52.43 236.17 52.43 237.17 52.43 238.17 52.43 239.17 52.43 240.17 52.43 241.17 52.43 242.17 52.43 243.17 52.43 244.17 52.43 245.17 52.43 246.17 52.43 247.17 52.43 248.17 52.43 249.17 52.43 250.17 52.43 251.17 52.43 252.17 52.43 253.17 52.43 254.17 52.43 255.17 52.43 256.17 52.43 257.17 52.43 258.17 52.43 259.17 52.43 260.17 52.43 261.17 52.43 262.17 52.43 263.17 52.43 264.17 52.43 265.17 52.43 266.17 52.43 267.17 52.43 268.17 52.43 269.17 52.43 270.17 52.43 271.17 52.43 272.17 52.43 273.17 52.43 274.17 52.43 275.17 52.43 276.17 52.43 277.17 52.43 278.17 52.43 279.17 52.43 280.17 52.43 281.17 52.43 282.17 52.43 283.17 52.43 284.17 52.43 285.17 52.43 286.17 52.43 287.17 52.43 288.17 52.43 289.17 52.43 290.17 52.43 291.17 52.43 292.17 52.43 293.17 52.43
15 Oct 2006 235.07 52.25 236.07 52.25 237.07 52.25 238.07 52.25 239.07 52.25 240.07 52.25 241.07 52.25 242.07 52.25 243.07 52.25 244.07 52.25 245.07 52.25 246.07 52.25 247.07 52.25 248.07 52.25 249.07 52.25 250.07 52.25 251.07 52.25 252.07 52.25 253.07 52.25 254.07 52.25 255.07 52.25 256.07 52.25 257.07 52.25 258.07 52.25 259.07 52.25 260.07 52.25 261.07 52.25 262.07 52.25 263.07 52.25 264.07 52.25 265.07 52.25 266.07 52.25 267.07 52.25 268.07 52.25 269.07 52.25 270.07 52.25 271.07 52.25 272.07 52.25 273.07 52.25 274.07 52.25 275.07 52.25 276.07 52.25 277.07 52.25 278.07 52.25 279.07 52.25 280.07 52.25 281.07 52.25 282.07 52.25 283.07 52.25 284.07 52.25 285.07 52.25 286.07 52.25 287.07 52.25 288.07 52.25 289.07 52.25 290.07 52.25 291.07 52.25 292.07 52.25 293.07 52.25 294.07 52.25 295.07 52.25
16 Oct 2006 236.10 52.28 237.10 52.28 238.10 52.28 239.10 52.28 240.10 52.28 241.10 52.28 242.10 52.28 243.10 52.28 244.10 52.28 245.10 52.28 246.10 52.28 247.10 52.28 248.10 52.28 249.10 52.28 250.10 52.28 251.10 52.28 252.10 52.28 253.10 52.28 254.10 52.28 255.10 52.28 256.10 52.28 257.10 52.28 258.10 52.28 259.10 52.28 260.10 52.28 261.10 52.28 262.10 52.28 263.10 52.28 264.10 52.28 265.10 52.28 266.10 52.28 267.10 52.28 268.10 52.28 269.10 52.28 270.10 52.28 271.10 52.28 272.10 52.28 273.10 52.28 274.10 52.28 275.10 52.28 276.10 52.28 277.10 52.28 278.10 52.28 279.10 52.28 280.10 52.28 281.10 52.28 282.10 52.28 283.10 52.28 284.10 52.28 285.10 52.28 286.10 52.28 287.10 52.28 288.10 52.28 289.10 52.28 290.10 52.28 291.10 52.28 292.10 52.28 293.10 52.28 294.10 52.28 295.10 52.28
17 Oct 2006 237.28 52.10 238.28 52.10 239.28 52.10 240.28 52.10 241.28 52.10 242.28 52.10 243.28 52.10 244.28 52.10 245.28 52.10 246.28 52.10 247.28 52.10 248.28 52.10 249.28 52.10 250.28 52.10 251.28 52.10 252.28 52.10 253.28 52.10 254.28 52.10 255.28 52.10 256.28 52.10 257.28 52.10 258.28 52.10 259.28 52.10 260.28 52.10 261.28 52.10 262.28 52.10 263.28 52.10 264.28 52.10 265.28 52.10 266.28 52.10 267.28 52.10 268.28 52.10 269.28 52.10 270.28 52.10 271.28 52.10 272.28 52.10 273.28 52.10 274.28 52.10 275.28 52.10 276.28 52.10 277.28 52.10 278.28 52.10 279.28 52.10 280.28 52.10 281.28 52.10 282.28 52.10 283.28 52.10 284.28 52.10 285.28 52.10 286.28 52.10 287.28 52.10 288.28 52.10 289.28 52.10 290.28 52.10 291.28 52.10 292.28 52.10 293.28 52.10 294.28 52.10 295.28 52.10 296.28 52.10 297.28 52.10
18 Oct 2006 238.64 52.13 239.64 52.13 240.64 52.13 241.64 52.13 242.64 52.13 243.64 52.13 244.64 52.13 245.64 52.13 246.64 52.13 247.64 52.13 248.64 52.13 249.64 52.13 250.64 52.13 251.64 52.13 252.64 52.13 253.64 52.13 254.64 52.13 255.64 52.13 256.64 52.13 257.64 52.13 258.64 52.13 259.64 52.13 260.64 52.13 261.64 52.13 262.64 52.13 263.64 52.13 264.64 52.13 265.64 52.13 266.64 52.13 267.64 52.13 268.64 52.13 269.64 52.13 270.64 52.13 271.64 52.13 272.64 52.13 273.64 52.13 274.64 52.13 275.64 52.13 276.64 52.13 277.64 52.13 278.64 52.13 279.64 52.13 280.64 52.13 281.64 52.13 282.64 52.13 283.64 52.13 284.64 52.13 285.64 52.13 286.64 52.13 287.64 52.13 288.64 52.13 289.64 52.13 290.64 52.13 291.64 52.13 292.64 52.13 293.64 52.13 294.64 52.13 295.64 52.13 296.64 52.13 297.64 52.13 298.64 52.13
19 Oct 2006 240.22 51.95 241.22 51.95 242.22 51.95 243.22 51.95 244.22 51.95 245.22 51.95 246.22 51.95 247.22 51.95 248.22 51.95 249.22 51.95 250.22 51.95 251.22 51.95 252.22 51.95 253.22 51.95 254.22 51.95 255.22 51.95 256.22 51.95 257.22 51.95 258.22 51.95 259.22 51.95 260.22 51.95 261.22 51.95 262.22 51.95 263.22 51.95 264.22 51.95 265.22 51.95 266.22 51.95 267.22 51.95 268.22 51.95 269.22 51.95 270.22 51.95 271.22 51.95 272.22 51.95 273.22 51.95 274.22 51.95 275.22 51.95 276.22 51.95 277.22 51.95 278.22 51.95 279.22 51.95 280.22 51.95 281.22 51.95 282.22 51.95 283.22 51.95 284.22 51.95 285.22 51.95 286.22 51.95 287.22 51.95 288.22 51.95 289.22 51.95 290.22 51.95 291.22 51.95 292.22 51.95 293.22 51.95 294.22 51.95 295.22 51.95 296.22 51.95 297.22 51.95 298.22 51.95 299.22 51.95 300.22 51.95
20 Oct 2006 242.09 51.97 243.09 51.97 244.09 51.97 245.09 51.97 246.09 51.97 247.09 51.97 248.09 51.97 249.09 51.97 250.09 51.97 251.09 51.97 252.09 51.97 253.09 51.97 254.09 51.97 255.09 51.97 256.09 51.97 257.09 51.97 258.09 51.97 259.09 51.97 260.09 51.97 261.09 51.97 262.09 51.97 263.09 51.97 264.09 51.97 265.09 51.97 266.09 51.97 267.09 51.97 268.09 51.97 269.09 51.97 270.09 51.97 271.09 51.97 272.09 51.97 273.09 51.97 274.09 51.97 275.09 51.97 276.09 51.97 277.09 51.97 278.09 51.97 279.09 51.97 280.09 51.97 281.09 51.97 282.09 51.97 283.09 51.97 284.09 51.97 285.09 51.97 286.09 51.97 287.09 51.97 288.09 51.97 289.09 51.97 290.09 51.97 291.09 51.97 292.09 51.97 293.09 51.97 294.09 51.97 295.09 51.97 296.09 51.97 297.09 51.97 298.09 51.97 299.09 51.97 300.09 51.97 301.09 51.97 302.09 51.97
21 Oct 2006 244.33 51.78 245.33 51.78 246.33 51.78 247.33 51.78 248.33 51.78 249.33 51.78 250.33 51.78 251.33 51.78 252.33 51.78 253.33 51.78 254.33 51.78 255.33 51.78 256.33 51.78 257.33 51.78 258.33 51.78 259.33 51.78 260.33 51.78 261.33 51.78 262.33 51.78 263.33 51.78 264.33 51.78 265.33 51.78 266.33 51.78 267.33 51.78 268.33 51.78 269.33 51.78 270.33 51.78 271.33 51.78 272.33 51.78 273.33 51.78 274.33 51.78 275.33 51.78 276.33 51.78 277.33 51.78 278.33 51.78 279.33 51.78 280.33 51.78 281.33 51.78 282.33 51.78 283.33 51.78 284.33 51.78 285.33 51.78 286.33 51.78 287.33 51.78 288.33 51.78 289.33 51.78 290.33 51.78 291.33 51.78 292.33 51.78 293.33 51.78 294.33 51.78 295.33 51.78 296.33 51.78 297.33 51.78 298.33 51.78 299.33 51.78 300.33 51.78 301.33 51.78 302.33 51.78 303.33 51.78 304.33 51.78
22 Oct 2006 247.04 51.78 248.04 51.78 249.04 51.78 250.04 51.78 251.04 51.78 252.04 51.78 253.04 51.78 254.04 51.78 255.04 51.78 256.04 51.78 257.04 51.78 258.04 51.78 259.04 51.78 260.04 51.78 261.04 51.78 262.04 51.78 263.04 51.78 264.04 51.78 265.04 51.78 266.04 51.78 267.04 51.78 268.04 51.78 269.04 51.78 270.04 51.78 271.04 51.78 272.04 51.78 273.04 51.78 274.04 51.78 275.04 51.78 276.04 51.78 277.04 51.78 278.04 51.78 279.04 51.78 280.04 51.78 281.04 51.78 282.04 51.78 283.04 51.78 284.04 51.78 285.04 51.78 286.04 51.78 287.04 51.78 288.04 51.78 289.04 51.78 290.04 51.78 291.04 51.78 292.04 51.78 293.04 51.78 294.04 51.78 295.04 51.78 296.04 51.78 297.04 51.78 298.04 51.78 299.04 51.78 300.04 51.78 301.04 51.78 302.04 51.78 303.04 51.78 304.04 51.78 305.04 51.78 306.04 51.78 307.04 51.78
23 Oct 2006 250.38 51.78 251.38 51.78 252.38 51.78 253.38 51.78 254.38 51.78 255.38 51.78 256.38 51.78 257.38 51.78 258.38 51.78 259.38 51.78 260.38 51.78 261.38 51.78 262.38 51.78 263.38 51.78 264.38 51.78 265.38 51.78 266.38 51.78 267.38 51.78 268.38 51.78 269.38 51.78 270.38 51.78 271.38 51.78 272.38 51.78 273.38 51.78 274.38 51.78 275.38 51.78 276.38 51.78 277.38 51.78 278.38 51.78 279.38 51.78 280.38 51.78 281.38 51.78 282.38 51.78 283.38 51.78 284.38 51.78 285.38 51.78 286.38 51.78 287.38 51.78 288.38 51.78 289.38 51.78 290.38 51.78 291.38 51.78 292.38 51.78 293.38 51.78 294.38 51.78 295.38 51.78 296.38 51.78 297.38 51.78 298.38 51.78 299.38 51.78 300.38 51.78 301.38 51.78 302.38 51.78 303.38 51.78 304.38 51.78 305.38 51.78 306.38 51.78 307.38 51.78 308.38 51.78 309.38 51.78 310.38 51.78
24 Oct 2006 254.58 51.57 255.58 51.57 256.58 51.57 257.58 51.57 258.58 51.57 259.58 51.57 260.58 51.57 261.58 51.57 262.58 51.57 263.58 51.57 264.58 51.57 265.58 51.57 266.58 51.57 267.58 51.57 268.58 51.57 269.58 51.57 270.58 51.57 271.58 51.57 272.58 51.57 273.58 51.57 274.58 51.57 275.58 51.57 276.58 51.57 277.58 51.57 278.58 51.57 279.58 51.57 280.58 51.57 281.58 51.57 282.58 51.57 283.58 51.57 284.58 51.57 285.58 51.57 286.58 51.57 287.58 51.57 288.58 51.57 289.58 51.57 290.58 51.57 291.58 51.57 292.58 51.57 293.58 51.57 294.58 51.57 295.58 51.57 296.58 51.57 297.58 51.57 298.58 51.57 299.58 51.57 300.58 51.57 301.58 51.57 302.58 51.57 303.58 51.57 304.58 51.57 305.58 51.57 306.58 51.57 307.58 51.57 308.58 51.57 309.58 51.57 310.58 51.57 311.58 51.57 312.58 51.57 313.58 51.57 314.58 51.57
25 Oct 2006 259.95 51.55 260.95 51.55 261.95 51.55 262.95 51.55 263.95 51.55 264.95 51.55 265.95 51.55 266.95 51.55 267.95 51.55 268.95 51.55 269.95 51.55 270.95 51.55 271.95 51.55 272.95 51.55 273.95 51.55 274.95 51.55 275.95 51.55 276.95 51.55 277.95 51.55 278.95 51.55 279.95 51.55 280.95 51.55 281.95 51.55 282.95 51.55 283.95 51.55 284.95 51.55 285.95 51.55 286.95 51.55 287.95 51.55 288.95 51.55 289.95 51.55 290.95 51.55 291.95 51.55 292.95 51.55 293.95 51.55 294.95 51.55 295.95 51.55 296.95 51.55 297.95 51.55 298.95 51.55 299.95 51.55 300.95 51.55 301.95 51.55 302.95 51.55 303.95 51.55 304.95 51.55 305.95 51.55 306.95 51.55 307.95 51.55 308.95 51.55 309.95 51.55 310.95 51.55 311.95 51.55 312.95 51.55 313.95 51.55 314.95 51.55 315.95 51.55 316.95 51.55 317.95 51.55 318.95 51.55 319.95 51.55
26 Oct 2006 266.91 51.53 267.91 51.53 268.91 51.53 269.91 51.53 270.91 51.53 271.91 51.53 272.91 51.53 273.91 51.53 274.91 51.53 275.91 51.53 276.91 51.53 277.91 51.53 278.91 51.53 279.91 51.53 280.91 51.53 281.91 51.53 282.91 51.53 283.91 51.53 284.91 51.53 285.91 51.53 286.91 51.53 287.91 51.53 288.91 51.53 289.91 51.53 290.91 51.53 291.91 51.53 292.91 51.53 293.91 51.53 294.91 51.53 295.91 51.53 296.91 51.53 297.91 51.53 298.91 51.53 299.91 51.53 300.91 51.53 301.91 51.53 302.91 51.53 303.91 51.53 304.91 51.53 305.91 51.53 306.91 51.53 307.91 51.53 308.91 51.53 309.91 51.53 310.91 51.53 311.91 51.53 312.91 51.53 313.91 51.53 314.91 51.53 315.91 51.53 316.91 51.53 317.91 51.53 318.91 51.53 319.91 51.53 320.91 51.53 321.91 51.53 322.91 51.53 323.91 51.53 324.91 51.53 325.91 51.53 326.91 51.53
27 Oct 2006 275.96 51.50 276.96 51.50 277.96 51.50 278.96 51.50 279.96 51.50 280.96 51.50 281.96 51.50 282.96 51.50 283.96 51.50 284.96 51.50 285.96 51.50 286.96 51.50 287.96 51.50 288.96 51.50 289.96 51.50 290.96 51.50 291.96 51.50 292.96 51.50 293.96 51.50 294.96 51.50 295.96 51.50 296.96 51.50 297.96 51.50 298.96 51.50 299.96 51.50 300.96 51.50 301.96 51.50 302.96 51.50 303.96 51.50 304.96 51.50 305.96 51.50 306.96 51.50 307.96 51.50 308.96 51.50 309.96 51.50 310.96 51.50 311.96 51.50 312.96 51.50 313.96 51.50 314.96 51.50 315.96 51.50 316.96 51.50 317.96 51.50 318.96 51.50 319.96 51.50 320.96 51.50 321.96 51.50 322.96 51.50 323.96 51.50 324.96 51.50 325.96 51.50 326.96 51.50 327.96 51.50 328.96 51.50 329.96 51.50 330.96 51.50 331.96 51.50 332.96 51.50 333.96 51.50 334.96 51.50 335.96 51.50
28 Oct 2006 287.54 51.47 288.54 51.47 289.54 51.47 290.54 51.47 291.54 51.47 292.54 51.47 293.54 51.47 294.54 51.47 295.54 51.47 296.54 51.47 297.54 51.47 298.54 51.47 299.54 51.47 300.54 51.47 301.54 51.47 302.54 51.47 303.54 51.47 304.54 51.47 305.54 51.47 306.54 51.47 307.54 51.47 308.54 51.47 309.54 51.47 310.54 51.47 311.54 51.47 312.54 51.47 313.54 51.47 314.54 51.47 315.54 51.47 316.54 51.47 317.54 51.47 318.54 51.47 319.54 51.47 320.54 51.47 321.54 51.47 322.54 51.47 323.54 51.47 324.54 51.47 325.54 51.47 326.54 51.47 327.54 51.47 328.54 51.47 329.54 51.47 330.54 51.47 331.54 51.47 332.54 51.47 333.54 51.47 334.54 51.47 335.54 51.47 336.54 51.47 337.54 51.47 338.54 51.47 339.54 51.47 340.54 51.47 341.54 51.47 342.54 51.47 343.54 51.47 344.54 51.47 345.54 51.47 346.54 51.47 347.54 51.47
29 Oct 2006 301.51 51.45 302.51 51.45 303.51 51.45 304.51 51.45 305.51 51.45 306.51 51.45 307.51 51.45 308.51 51.45 309.51 51.45 310.51 51.45 311.51 51.45 312.51 51.45 313.51 51.45 314.51 51.45 315.51 51.45 316.51 51.45 317.51 51.45 318.51 51.45 319.51 51.45 320.51 51.45 321.51 51.45 322.51 51.45 323.51 51.45 324.51 51.45 325.51 51.45 326.51 51.45 327.51 51.45 328.51 51.45 329.51 51.45 330.51 51.45 331.51 51.45 332.51 51.45 333.51 51.45 334.51 51.45 335.51 51.45 336.51 51.45 337.51 51.45 338.51 51.45 339.51 51.45 340.51 51.45 341.51 51.45 342.51 51.45 343.51 51.45 344.51 51.45 345.51 51.45 346.51 51.45 347.51 51.45 348.51 51.45 349.51 51.45 350.51 51.45 351.51 51.45 352.51 51.45 353.51 51.45 354.51 51.45 355.51 51.45 356.51 51.45 357.51 51.45 358.51 51.45 359.51 51.45 000.51 51.45 001.51 51.45
30 Oct 2006 316.70 51.43 317.70 51.43 318.70 51.43 319.70 51.43 320.70 51.43 321.70 51.43 322.70 51.43 323.70 51.43 324.70 51.43 325.70 51.43 326.70 51.43 327.70 51.43 328.70 51.43 329.70 51.43 330.70 51.43 331.70 51.43 332.70 51.43 333.70 51.43 334.70 51.43 335.70 51.43 336.70 51.43 337.70 51.43 338.70 51.43 339.70 51.43 340.70 51.43 341.70 51.43 342.70 51.43 343.70 51.43 344.70 51.43 345.70 51.43 346.70 51.43 347.70 51.43 348.70 51.43 349.70 51.43 350.70 51.43 351.70 51.43 352.70 51.43 353.70 51.43 354.70 51.43 355.70 51.43 356.70 51.43 357.70 51.43 358.70 51.43 359.70 51.43 000.70 51.43 001.70 51.43 002.70 51.43 003.70 51.43 004.70 51.43 005.70 51.43 006.70 51.43 007.70 51.43 008.70 51.43 009.70 51.43 010.70 51.43 011.70 51.43 012.70 51.43 013.70 51.43 014.70 51.43 015.70 51.43 016.70 51.43
31 Oct 2006 331.14 51.41 332.14 51.41 333.14 51.41 334.14 51.41 335.14 51.41 336.14 51.41 337.14 51.41 338.14 51.41 339.14 51.41 340.14 51.41 341.14 51.41 342.14 51.41 343.14 51.41 344.14 51.41 345.14 51.41 346.14 51.41 347.14 51.41 348.14 51.41 349.14 51.41 350.14 51.41 351.14 51.41 352.14 51.41 353.14 51.41 354.14 51.41 355.14 51.41 356.14 51.41 357.14 51.41 358.14 51.41 359.14 51.41 000.14 51.41 001.14 51.41 002.14 51.41 003.14 51.41 004.14 51.41 005.14 51.41 006.14 51.41 007.14 51.41 008.14 51.41 009.14 51.41 010.14 51.41 011.14 51.41 012.14 51.41 013.14 51.41 014.14 51.41 015.14 51.41 016.14 51.41 017.14 51.41 018.14 51.41 019.14 51.41 020.14 51.41 021.14 51.41 022.14 51.41 023.14 51.41 024.14 51.41 025.14 51.41 026.14 51.41 027.14 51.41 028.14 51.41 029.14 51.41 030.14 51.41 031.14 51.41
01 Nov 2006 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40 355.36 51.40 356.36 51.40 357.36 51.40 358.36 51.40 359.36 51.40 000.36 51.40 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40 014.36 51.40 015.36 51.40 016.36 51.40 017.36 51.40 018.36 51.40 019.36 51.40 020.36 51.40 021.36 51.40 022.36 51.40 023.36 51.40 024.36 51.40 025.36 51.40 026.36 51.40 027.36 51.40 028.36 51.40 029.36 51.40 030.36 51.40 031.36 51.40 032.36 51.40 033.36 51.40 034.36 51.40 035.36 51.40 036.36 51.40 037.36 51.40
02 Nov 2006 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 015.03 51.40 016.03 51.40 017.03 51.40 018.03 51.40 019.03 51.40 020.03 51.40 021.03 51.40 022.03 51.40 023.03 51.40 024.03 51.40 025.03 51.40 026.03 51.40 027.03 51.40 028.03 51.40 029.03 51.40 030.03 51.40 031.03 51.40 032.03 51.40 033.03 51.40 034.03 51.40 035.03 51.40 036.03 51.40 037.03 51.40 038.03 51.40
03 Nov 2006 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 034.46 51.40 035.46 51.40 036.46 51.40 037.46 51.40 038.46 51.40
04 Nov 2006 006.19 51.62 007.19 51.62 008.19 51.62 009.19 51.62 010.19 51.62 011.19 51.62 012.19 51.62 013.19 51.62 014.19 51.62 015.19 51.62 016.19 51.62 017.19 51.62 018.19 51.62 019.19 51.62 020.19 51.62 021.19 51.62 022.19 51.62 023.19 51.62 024.19 51.62 025.19 51.62 026.19 51.62 027.19 51.62 028.19 51.62 029.19 51.62 030.19 51.62 031.19 51.62 032.19 51.62 033.19 51.62 034.19 51.62 035.19 51.62 036.19 51.62 037.19 51.62 038.19 51.62 039.19 51.62
05 Nov 2006 010.65 51.64 011.65 51.64 012.65 51.64 013.65 51.64 014.65 51.64 015.65 51.64 016.65 51.64 017.65 51.64 018.65 51.64 019.65 51.64 020.65 51.64 021.65 51.64 022.65 51.64 023.65 51.64 024.65 51.64 025.65 51.64 026.65 51.64 027.65 51.64 028.65 51.64 029.65 51.64 030.65 51.64 031.65 51.64 032.65 51.64 033.65 51.64 034.65 51.64 035.65 51.64 036.65 51.64 037.65 51.64 038.65 51.64 039.65 51.64
06 Nov 2006 014.18 51.68 015.18 51.68 016.18 51.68 017.18 51.68 018.18 51.68 019.18 51.68 020.18 51.68 021.18 51.68 022.18 51.68 023.18 51.68 024.18 51.68 025.18 51.68 026.18 51.68 027.18 51.68 028.18 51.68 029.18 51.68 030.18 51.68 031.18 51.68 032.18 51.68 033.18 51.68 034.18 51.68 035.18 51.68 036.18 51.68 037.18 51.68 038.18 51.68 039.18 51.68
07 Nov 2006 017.04 51.73 018.04 51.73 019.04 51.73 020.04 51.73 021.04 51.73 022.04 51.73 023.04 51.73 024.04 51.73 025.04 51.73 026.04 51.73 027.04 51.73 028.04 51.73 029.04 51.73 030.04 51.73 031.04 51.73 032.04 51.73 033.04 51.73 034.04 51.73 035.04 51.73 036.04 51.73 037.04 51.73 038.04 51.73 039.04 51.73
08 Nov 2006 019.38 51.99 020.38 51.99 021.38 51.99 022.38 51.99 023.38 51.99 024.38 51.99 025.38 51.99 026.38 51.99 027.38 51.99 028.38 51.99 029.38 51.99 030.38 51.99 031.38 51.99 032.38 51.99 033.38 51.99 034.38 51.99 035.38 51.99 036.38 51.99 037.38 51.99 038.38 51.99
09 Nov 2006 021.34 52.06 022.34 52.06 023.34 52.06 024.34 52.06 025.34 52.06 026.34 52.06 027.34 52.06 028.34 52.06 029.34 52.06 030.34 52.06 031.34 52.06 032.34 52.06 033.34 52.06 034.34 52.06 035.34 52.06 036.34 52.06 037.34 52.06
10 Nov 2006 022.99 52.34 023.99 52.34 024.99 52.34 025.99 52.34 026.99 52.34 027.99 52.34 028.99 52.34 029.99 52.34 030.99 52.34 031.99 52.34 032.99 52.34 033.99 52.34 034.99 52.34 035.99 52.34
11 Nov 2006 024.40 52.63 025.40 52.63 026.40 52.63 027.40 52.63 028.40 52.63 029.40 52.63 030.40 52.63 031.40 52.63 032.40 52.63 033.40 52.63 034.40 52.63
12 Nov 2006 025.62 52.92 026.62 52.92 027.62 52.92 028.62 52.92 029.62 52.92 030.62 52.92 031.62 52.92 032.62 52.92
13 Nov 2006 026.68 53.22 027.68 53.22 028.68 53.22 029.68 53.22 030.68 53.22
14 Nov 2006 027.62 53.71 028.62 53.71
17 Nov 2006 077.86 05.42 078.86 05.47 079.86 05.52 080.86 05.57 081.86 05.61 082.86 05.85 083.86 05.89 084.86 05.92 085.86 05.95 086.86 06.18 087.86 06.20 088.86 06.22 089.86 06.23
18 Nov 2006 070.46 05.47 071.46 05.53 072.46 05.59 073.46 05.65 074.46 05.90 075.46 05.96 076.46 06.01 077.46 06.05 078.46 06.30 079.46 06.34 080.46 06.37 081.46 06.41 082.46 06.64 083.46 06.67 084.46 06.69 085.46 06.71 086.46 06.92 087.46 06.94 088.46 06.94 089.46 07.15 090.46 07.14
19 Nov 2006 064.01 05.70 065.01 05.77 066.01 05.84 067.01 05.90 068.01 05.97 069.01 06.03 070.01 06.28 071.01 06.34 072.01 06.39 073.01 06.44 074.01 06.48 075.01 06.72 076.01 06.76 077.01 06.80 078.01 06.83 079.01 07.06 080.01 07.08 081.01 07.11 082.01 07.32 083.01 07.34 084.01 07.35 085.01 07.55 086.01 07.55 087.01 07.55 088.01 07.74 089.01 07.73 090.01 07.91 091.01 07.88
20 Nov 2006 058.51 05.75 059.51 05.82 060.51 06.09 061.51 06.16 062.51 06.22 063.51 06.28 064.51 06.34 065.51 06.40 066.51 06.65 067.51 06.71 068.51 06.75 069.51 06.80 070.51 06.84 071.51 07.08 072.51 07.12 073.51 07.15 074.51 07.18 075.51 07.41 076.51 07.43 077.51 07.45 078.51 07.66 079.51 07.67 080.51 07.68 081.51 07.88 082.51 07.87 083.51 07.87 084.51 08.05 085.51 08.04 086.51 08.21 087.51 08.18 088.51 08.35 089.51 08.30 090.51 08.46 091.51 08.40
21 Nov 2006 055.97 05.95 056.97 06.02 057.97 06.28 058.97 06.35 059.97 06.40 060.97 06.46 061.97 06.51 062.97 06.76 063.97 06.81 064.97 06.86 065.97 06.90 066.97 06.94 067.97 07.17 068.97 07.20 069.97 07.23 070.97 07.26 071.97 07.48 072.97 07.50 073.97 07.51 074.97 07.72 075.97 07.73 076.97 07.73 077.97 07.92 078.97 07.92 079.97 07.90 080.97 08.08 081.97 08.06 082.97 08.23 083.97 08.20 084.97 08.35 085.97 08.31 086.97 08.45 087.97 08.39 088.97 08.52 089.97 08.44 090.97 08.55 091.97 08.65
22 Nov 2006 054.39 06.15 055.39 06.41 056.39 06.47 057.39 06.52 058.39 06.57 059.39 06.62 060.39 06.86 061.39 06.90 062.39 06.94 063.39 06.97 064.39 07.00 065.39 07.23 066.39 07.25 067.39 07.27 068.39 07.29 069.39 07.50 070.39 07.51 071.39 07.52 072.39 07.72 073.39 07.71 074.39 07.70 075.39 07.89 076.39 07.87 077.39 07.85 078.39 08.02 079.39 07.98 080.39 08.14 081.39 08.09 082.39 08.24 083.39 08.18 084.39 08.31 085.39 08.23 086.39 08.35 087.39 08.45 088.39 08.35 089.39 08.43 090.39 08.51 091.39 08.37 092.39 08.42
23 Nov 2006 052.95 06.29 053.95 06.34 054.95 06.38 055.95 06.43 056.95 06.46 057.95 06.50 058.95 06.73 059.95 06.76 060.95 06.79 061.95 06.81 062.95 07.03 063.95 07.04 064.95 07.05 065.95 07.06 066.95 07.26 067.95 07.26 068.95 07.26 069.95 07.45 070.95 07.43 071.95 07.41 072.95 07.59 073.95 07.56 074.95 07.52 075.95 07.68 076.95 07.63 077.95 07.78 078.95 07.72 079.95 07.85 080.95 07.78 081.95 07.89 082.95 07.80 083.95 07.90 084.95 07.99 085.95 07.87 086.95 07.94 087.95 08.00 088.95 07.84
24 Nov 2006 057.31 06.39 058.31 06.41 059.31 06.43 060.31 06.44 061.31 06.64 062.31 06.65 063.31 06.65 064.31 06.64 065.31 06.83 066.31 06.82 067.31 06.80 068.31 06.97 069.31 06.95 070.31 06.91 071.31 07.07 072.31 07.03 073.31 06.98 074.31 07.12 075.31 07.06 076.31 07.18 077.31 07.11 078.31 07.22 079.31 07.13 080.31 07.22 081.31 07.11 082.31 07.19 083.31 07.26 084.31 07.12 085.31 07.17 086.31 07.20 087.31 07.22 088.31 07.03 089.31 07.02
25 Nov 2006 060.65 06.29 061.65 06.28 064.65 06.42 065.65 06.39 066.65 06.35 067.65 06.51 068.65 06.46 069.65 06.41 070.65 06.55 071.65 06.48 072.65 06.61 073.65 06.53 074.65 06.45 075.65 06.56 076.65 06.46 077.65 06.55 078.65 06.63 079.65 06.50 080.65 06.56 081.65 06.41 082.65 06.46 083.65 06.48 084.65 06.30 085.65 06.30 086.65 06.29
09 Jan 2007 082.75 06.49 083.75 06.55 084.75 06.59
10 Jan 2007 076.82 06.32 077.82 06.59 078.82 06.65 079.82 06.71 080.82 06.76 081.82 06.81 082.82 06.86 083.82 07.11 084.82 07.16
11 Jan 2007 070.89 06.30 071.89 06.37 072.89 06.44 073.89 06.71 074.89 06.77 075.89 06.83 076.89 06.89 077.89 06.95 078.89 07.20 079.89 07.25 080.89 07.30 081.89 07.35 082.89 07.39 083.89 07.63 084.89 07.66
12 Jan 2007 065.96 06.29 066.96 06.37 067.96 06.44 068.96 06.71 069.96 06.78 070.96 06.85 071.96 06.91 072.96 06.97 073.96 07.03 074.96 07.29 075.96 07.34 076.96 07.39 077.96 07.44 078.96 07.49 079.96 07.73 080.96 07.76 081.96 07.80 082.96 07.83 083.96 08.06 084.96 08.08
13 Jan 2007 060.03 06.33 061.03 06.41 062.03 06.49 063.03 06.56 064.03 06.64 065.03 06.91 066.03 06.98 067.03 07.05 068.03 07.11 069.03 07.17 070.03 07.23 071.03 07.49 072.03 07.54 073.03 07.59 074.03 07.64 075.03 07.69 076.03 07.93 077.03 07.97 078.03 08.00 079.03 08.04 080.03 08.27 081.03 08.29 082.03 08.31 083.03 08.53 084.03 08.54 085.03 08.55
14 Jan 2007 059.10 06.35 060.10 06.42 061.10 06.69 062.10 06.76 063.10 06.83 064.10 06.89 065.10 06.95 066.10 07.01 067.10 07.27 068.10 07.32 069.10 07.37 070.10 07.42 071.10 07.46 072.10 07.70 073.10 07.74 074.10 07.77 075.10 07.80 076.10 08.03 077.10 08.06 078.10 08.08 079.10 08.29 080.10 08.30 081.10 08.31 082.10 08.52 083.10 08.51 084.10 08.51 085.10 08.70
15 Jan 2007 056.17 06.32 057.17 06.39 058.17 06.66 059.17 06.72 060.17 06.78 061.17 06.84 062.17 06.90 063.17 06.95 064.17 07.20 065.17 07.25 066.17 07.29 067.17 07.33 068.17 07.57 069.17 07.61 070.17 07.64 071.17 07.67 072.17 07.89 073.17 07.91 074.17 07.93 075.17 07.94 076.17 08.15 077.17 08.16 078.17 08.16 079.17 08.36 080.17 08.35 081.17 08.53 082.17 08.52 083.17 08.49 084.17 08.66 085.17 08.62
16 Jan 2007 055.24 06.55 056.24 06.61 057.24 06.66 058.24 06.72 059.24 06.77 060.24 06.81 061.24 07.06 062.24 07.10 063.24 07.14 064.24 07.17 065.24 07.21 066.24 07.43 067.24 07.46 068.24 07.48 069.24 07.70 070.24 07.71 071.24 07.72 072.24 07.73 073.24 07.93 074.24 07.93 075.24 07.92 076.24 08.11 077.24 08.09 078.24 08.27 079.24 08.24 080.24 08.20 081.24 08.36 082.24 08.32 083.24 08.47 084.24 08.41 085.24 08.54
17 Jan 2007 055.31 06.41 056.31 06.45 057.31 06.50 058.31 06.53 059.31 06.77 060.31 06.80 061.31 06.83 062.31 06.85 063.31 07.08 064.31 07.09 065.31 07.11 066.31 07.12 067.31 07.32 068.31 07.33 069.31 07.32 070.31 07.52 071.31 07.51 072.31 07.49 073.31 07.67 074.31 07.64 075.31 07.61 076.31 07.78 077.31 07.73 078.31 07.88 079.31 07.83 080.31 07.96 081.31 07.89 082.31 08.01 083.31 07.93 084.31 08.03 085.31 07.93
18 Jan 2007 055.38 06.32 056.38 06.35 057.38 06.58 058.38 06.60 059.38 06.62 060.38 06.63 061.38 06.84 062.38 06.85 063.38 06.85 064.38 06.85 065.38 07.05 066.38 07.04 067.38 07.02 068.38 07.01 069.38 07.18 070.38 07.15 071.38 07.32 072.38 07.28 073.38 07.23 074.38 07.38 075.38 07.32 076.38 07.46 077.38 07.39 078.38 07.51 079.38 07.42 080.38 07.53 081.38 07.42 082.38 07.51 083.38 07.39 084.38 07.45 085.38 07.51
19 Jan 2007 060.45 06.37 061.45 06.36 062.45 06.35 063.45 06.33 064.45 06.51 065.45 06.49 066.45 06.46 067.45 06.62 068.45 06.58 069.45 06.54 070.45 06.68 071.45 06.63 072.45 06.56 073.45 06.69 074.45 06.61 075.45 06.73 076.45 06.63 077.45 06.73 078.45 06.62 079.45 06.71 080.45 06.58 081.45 06.64 082.45 06.69 083.45 06.53 084.45 06.56 085.45 06.57
29 Jun 2007 243.85 54.73 244.85 54.73 245.85 54.73 246.85 54.73 247.85 54.73 248.85 54.73 249.85 54.73 250.85 54.73 251.85 54.73 252.85 54.73
30 Jun 2007 243.93 54.68 244.93 54.68 245.93 54.68 246.93 54.68 247.93 54.68 248.93 54.68 249.93 54.68 250.93 54.68 251.93 54.68 252.93 54.68 253.93 54.68
01 Jul 2007 244.01 54.61 245.01 54.61 246.01 54.61 247.01 54.61 248.01 54.61 249.01 54.61 250.01 54.61 251.01 54.61 252.01 54.61 253.01 54.61 254.01 54.61
02 Jul 2007 244.09 54.52 245.09 54.52 246.09 54.52 247.09 54.52 248.09 54.52 249.09 54.52 250.09 54.52 251.09 54.52 252.09 54.52 253.09 54.52 254.09 54.52
03 Jul 2007 244.17 54.23 245.17 54.23 246.17 54.23 247.17 54.23 248.17 54.23 249.17 54.23 250.17 54.23 251.17 54.23 252.17 54.23 253.17 54.23 254.17 54.23
04 Jul 2007 244.24 54.13 245.24 54.13 246.24 54.13 247.24 54.13 248.24 54.13 249.24 54.13 250.24 54.13 251.24 54.13 252.24 54.13 253.24 54.13 254.24 54.13
05 Jul 2007 244.32 54.04 245.32 54.04 246.32 54.04 247.32 54.04 248.32 54.04 249.32 54.04 250.32 54.04 251.32 54.04 252.32 54.04 253.32 54.04 254.32 54.04
06 Jul 2007 244.39 53.95 245.39 53.95 246.39 53.95 247.39 53.95 248.39 53.95 249.39 53.95 250.39 53.95 251.39 53.95 252.39 53.95 253.39 53.95 254.39 53.95
07 Jul 2007 244.46 53.67 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 254.46 53.67
08 Jul 2007 244.54 53.60 245.54 53.60 246.54 53.60 247.54 53.60 248.54 53.60 249.54 53.60 250.54 53.60 251.54 53.60 252.54 53.60 253.54 53.60 254.54 53.60
09 Jul 2007 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54
10 Jul 2007 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49
11 Jul 2007 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45
12 Jul 2007 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42
13 Jul 2007 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40
14 Jul 2007 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19
15 Jul 2007 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40
16 Jul 2007 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41
17 Jul 2007 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42
18 Jul 2007 245.21 53.44 246.21 53.44 247.21 53.44 248.21 53.44 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44 255.21 53.44
19 Jul 2007 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47
20 Jul 2007 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50
21 Jul 2007 245.40 53.52 246.40 53.52 247.40 53.52 248.40 53.52 249.40 53.52 250.40 53.52 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52
22 Jul 2007 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55
23 Jul 2007 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56
24 Jul 2007 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58
25 Jul 2007 245.66 53.58 246.66 53.58 247.66 53.58 248.66 53.58 249.66 53.58 250.66 53.58 251.66 53.58 252.66 53.58 253.66 53.58 254.66 53.58 255.66 53.58
26 Jul 2007 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58
27 Jul 2007 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57
28 Jul 2007 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55
29 Jul 2007 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53
30 Jul 2007 235.97 53.51 236.97 53.51 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51
31 Jul 2007 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48
01 Aug 2007 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45
02 Aug 2007 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43
03 Aug 2007 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41
04 Aug 2007 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40
05 Aug 2007 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19
06 Aug 2007 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40
07 Aug 2007 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41
08 Aug 2007 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43
09 Aug 2007 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47
10 Aug 2007 236.67 53.51 237.67 53.51 238.67 53.51 239.67 53.51 240.67 53.51 241.67 53.51 242.67 53.51 243.67 53.51 244.67 53.51 245.67 53.51 246.67 53.51 247.67 53.51 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51
11 Aug 2007 236.73 53.57 237.73 53.57 238.73 53.57 239.73 53.57 240.73 53.57 241.73 53.57 242.73 53.57 243.73 53.57 244.73 53.57 245.73 53.57 246.73 53.57 247.73 53.57 248.73 53.57 249.73 53.57 250.73 53.57 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57 257.73 53.57 258.73 53.57 259.73 53.57 260.73 53.57 261.73 53.57 262.73 53.57 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57
12 Aug 2007 236.80 47.93 237.80 48.00 238.80 48.06 239.80 48.09 240.80 48.12 241.80 48.32 242.80 48.31 243.80 53.64 244.80 53.64 245.80 53.64 246.80 53.64 247.80 53.64 248.80 53.64 249.80 53.64 250.80 53.64 251.80 53.64 252.80 53.64 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64 257.80 53.64 258.80 53.64 259.80 53.64 260.80 53.64 261.80 53.64 262.80 53.64 263.80 53.64 264.80 53.64 265.80 53.64 266.80 53.64
13 Aug 2007 236.86 47.66 237.86 47.70 238.86 47.72 239.86 47.73 240.86 47.92 241.86 47.90 242.86 48.07 243.86 48.03 244.86 48.17 245.86 48.30 246.86 48.43 247.86 48.34 248.86 53.72 249.86 53.72 250.86 53.72 251.86 53.72 252.86 53.72 253.86 53.72 254.86 53.72 255.86 53.72 256.86 53.72 257.86 53.72 258.86 53.72 259.86 53.72 260.86 53.72 261.86 53.72 262.86 53.72 263.86 53.72 264.86 53.72 265.86 53.72 266.86 53.72
14 Aug 2007 236.93 47.37 237.93 47.58 238.93 47.57 239.93 47.55 240.93 47.71 241.93 47.87 242.93 47.82 243.93 47.95 244.93 48.08 245.93 48.20 246.93 48.31 247.93 48.21 248.93 48.30 249.93 48.58 250.93 52.49 251.93 53.58 252.93 54.00 253.93 54.00 254.93 54.00 255.93 54.00 256.93 54.00 257.93 54.00 258.93 54.00 259.93 54.00 260.93 54.00 261.93 54.00 262.93 54.00 263.93 54.00 264.93 54.00 265.93 54.00 266.93 54.00
15 Aug 2007 237.00 47.43 238.00 47.61 239.00 47.57 240.00 47.72 241.00 47.66 242.00 47.80 243.00 47.92 244.00 48.04 245.00 48.15 246.00 48.05 247.00 48.15 248.00 48.23 249.00 48.31 250.00 48.58 251.00 48.65 252.00 50.13 253.00 51.48 254.00 52.41 255.00 53.12 256.00 53.71 257.00 54.10 258.00 54.10 259.00 54.10 260.00 54.10 261.00 54.10 262.00 54.10 263.00 54.10 264.00 54.10 265.00 54.10 266.00 54.10 267.00 54.10
16 Aug 2007 237.07 47.62 238.07 47.77 239.07 47.70 240.07 47.83 241.07 47.95 242.07 48.07 243.07 47.97 244.07 48.07 245.07 48.16 246.07 48.25 247.07 48.33 248.07 48.40 249.07 48.67 250.07 48.73 251.07 48.79 252.07 48.84 253.07 50.10 254.07 51.06 255.07 51.83 256.07 52.47 257.07 53.02 258.07 53.51 259.07 53.95 260.07 54.19 261.07 54.19 262.07 54.19 263.07 54.19 264.07 54.19 265.07 54.19 266.07 54.19 267.07 54.19
17 Aug 2007 237.13 47.92 238.13 48.04 239.13 47.96 240.13 48.07 241.13 48.17 242.13 48.26 243.13 48.35 244.13 48.43 245.13 48.51 246.13 48.58 247.13 48.64 248.13 48.70 249.13 48.96 250.13 49.01 251.13 49.05 252.13 49.09 253.13 50.00 254.13 50.79 255.13 51.47 256.13 52.05 257.13 52.57 258.13 53.04 259.13 53.47 260.13 53.86 261.13 54.23 262.13 54.49 263.13 54.49 264.13 54.49 265.13 54.49 266.13 54.49 267.13 54.49
18 Aug 2007 237.20 48.32 238.20 48.42 239.20 48.51 240.20 48.60 241.20 48.68 242.20 48.76 243.20 48.83 244.20 48.90 245.20 48.96 246.20 49.02 247.20 49.07 248.20 49.12 249.20 49.36 250.20 49.40 251.20 49.43 252.20 49.85 253.20 50.56 254.20 51.18 255.20 51.73 256.20 52.23 257.20 52.69 258.20 53.11 259.20 53.50 260.20 53.87 261.20 54.21 262.20 54.53 263.20 54.58 264.20 54.58 265.20 54.58 266.20 54.58 267.20 54.58
19 Aug 2007 237.27 48.79 238.27 48.87 239.27 48.95 240.27 49.02 241.27 49.09 242.27 49.15 243.27 49.20 244.27 49.26 245.27 49.50 246.27 49.55 247.27 49.59 248.27 49.62 249.27 49.85 250.27 49.88 251.27 50.29 252.27 50.89 253.27 51.43 254.27 51.92 255.27 52.37 256.27 52.79 257.27 53.19 258.27 53.56 259.27 53.90 260.27 54.23 261.27 54.54 262.27 54.65 263.27 54.65 264.27 54.65 265.27 54.65 266.27 54.65 267.27 54.65
20 Aug 2007 235.35 49.18 236.35 49.25 237.35 49.32 238.35 49.39 239.35 49.44 240.35 49.50 241.35 49.55 242.35 49.80 243.35 49.84 244.35 49.88 245.35 49.91 246.35 50.14 247.35 50.17 248.35 50.20 249.35 50.54 250.35 51.08 251.35 51.58 252.35 52.04 253.35 52.47 254.35 52.87 255.35 53.25 256.35 53.60 257.35 53.94 258.35 54.26 259.35 54.56 260.35 54.71 261.35 54.71 262.35 54.71 263.35 54.71 264.35 54.71 265.35 54.71 266.35 54.71 267.35 54.71 268.35 54.71 269.35 54.71
21 Aug 2007 235.42 49.77 236.42 49.83 237.42 49.88 238.42 49.93 239.42 49.97 240.42 50.21 241.42 50.25 242.42 50.28 243.42 50.31 244.42 50.54 245.42 50.56 246.42 50.63 247.42 51.15 248.42 51.63 249.42 52.08 250.42 52.50 251.42 52.89 252.42 53.26 253.42 53.61 254.42 53.94 255.42 54.25 256.42 54.56 257.42 54.75 258.42 54.75 259.42 54.75 260.42 54.75 261.42 54.75 262.42 54.75 263.42 54.75 264.42 54.75 265.42 54.75 266.42 54.75 267.42 54.75 268.42 54.75 269.42 54.75
22 Aug 2007 235.49 50.37 236.49 50.41 237.49 50.44 238.49 50.68 239.49 50.71 240.49 50.73 241.49 50.75 242.49 50.97 243.49 51.06 244.49 51.55 245.49 52.00 246.49 52.42 247.49 52.81 248.49 53.18 249.49 53.54 250.49 53.87 251.49 54.19 252.49 54.49 253.49 54.78 254.49 54.96 255.49 54.96 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96 267.49 54.96 268.49 54.96 269.49 54.96
23 Aug 2007 235.57 50.93 236.57 50.96 237.57 50.98 238.57 51.20 239.57 51.26 240.57 51.74 241.57 52.18 242.57 52.59 243.57 52.98 244.57 53.35 245.57 53.69 246.57 54.02 247.57 54.33 248.57 54.63 249.57 54.74 250.57 54.74 251.57 54.74 252.57 54.74 253.57 54.74 254.57 54.74 255.57 54.74 256.57 54.74 257.57 53.28 258.57 53.25 259.57 53.42 260.57 53.59 261.57 53.76 262.57 53.93 263.57 54.10 264.57 54.27 265.57 54.43 266.57 54.60 267.57 54.74 268.57 54.74 269.57 54.74
24 Aug 2007 235.64 51.71 236.64 52.16 237.64 52.59 238.64 52.98 239.64 53.35 240.64 53.71 241.64 54.04 242.64 54.36 243.64 54.66 244.64 54.70 245.64 54.70 246.64 54.70 247.64 54.70 248.64 54.70 249.64 54.70 250.64 54.70 251.64 54.70 252.64 54.70 253.64 54.70 254.64 54.70 255.64 54.70 256.64 54.70 257.64 54.70 258.64 54.70 259.64 54.70 260.64 54.70 261.64 54.70 262.64 54.70 263.64 54.70 264.64 54.70 265.64 54.70 266.64 54.70 267.64 54.70 268.64 54.70 269.64 54.70
25 Aug 2007 235.72 53.90 236.72 54.23 237.72 54.54 238.72 54.63 239.72 54.63 240.72 54.63 241.72 54.63 242.72 54.63 243.72 54.63 244.72 54.63 245.72 54.63 246.72 54.63 247.72 54.63 248.72 54.63 249.72 54.63 250.72 54.63 251.72 54.63 252.72 54.63 253.72 54.63 254.72 54.63 255.72 54.63 256.72 54.63 257.72 54.63 258.72 54.63 259.72 54.63 260.72 54.63 261.72 54.63 262.72 54.63 263.72 54.63 264.72 54.63 265.72 54.63 266.72 54.63 267.72 54.63 268.72 54.63 269.72 54.63
26 Aug 2007 235.80 54.55 236.80 54.55 237.80 54.55 238.80 54.55 239.80 54.55 240.80 54.55 241.80 54.55 242.80 54.55 243.80 54.55 244.80 54.55 245.80 54.55 246.80 54.55 247.80 54.55 248.80 54.55 249.80 54.55 250.80 54.55 251.80 54.55 252.80 54.55 253.80 54.55 254.80 54.55 255.80 54.55 256.80 54.55 257.80 54.55 258.80 54.55 259.80 54.55 260.80 54.55 261.80 54.55 262.80 54.55 263.80 54.55 264.80 54.55 265.80 54.55 266.80 54.55 267.80 54.55 268.80 54.55 269.80 54.55
27 Aug 2007 235.87 54.46 236.87 54.46 237.87 54.46 238.87 54.46 239.87 54.46 240.87 54.46 241.87 54.46 242.87 54.46 243.87 54.46 244.87 54.46 245.87 54.46 246.87 54.46 247.87 54.46 248.87 54.46 249.87 54.46 250.87 54.46 251.87 54.46 252.87 54.46 253.87 54.46 254.87 54.46 255.87 54.46 256.87 54.46 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 266.87 54.46 267.87 54.46 268.87 54.46 269.87 54.46
28 Aug 2007 233.96 54.16 234.96 54.16 235.96 54.16 236.96 54.16 237.96 54.16 238.96 54.16 239.96 54.16 240.96 54.16 241.96 54.16 242.96 54.16 243.96 54.16 244.96 54.16 245.96 54.16 246.96 54.16 247.96 54.16 248.96 54.16 249.96 54.16 250.96 54.16 251.96 54.16 252.96 54.16 253.96 54.16 254.96 54.16 255.96 54.16 256.96 54.16 257.96 54.16 258.96 54.16 259.96 54.16 260.96 54.16 261.96 54.16 262.96 54.16 263.96 54.16 264.96 54.16 265.96 54.16 266.96 54.16 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16
29 Aug 2007 234.04 54.07 235.04 54.07 236.04 54.07 237.04 54.07 238.04 54.07 239.04 54.07 240.04 54.07 241.04 54.07 242.04 54.07 243.04 54.07 244.04 54.07 245.04 54.07 246.04 54.07 247.04 54.07 248.04 54.07 249.04 54.07 250.04 54.07 251.04 54.07 252.04 54.07 253.04 54.07 254.04 54.07 255.04 54.07 256.04 54.07 257.04 54.07 258.04 54.07 259.04 54.07 260.04 54.07 261.04 54.07 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07
30 Aug 2007 234.12 53.98 235.12 53.98 236.12 53.98 237.12 53.98 238.12 53.98 239.12 53.98 240.12 53.98 241.12 53.98 242.12 53.98 243.12 53.98 244.12 53.98 245.12 53.98 246.12 53.98 247.12 53.98 248.12 53.98 249.12 53.98 250.12 53.98 251.12 53.98 252.12 53.98 253.12 53.98 254.12 53.98 255.12 53.98 256.12 53.98 257.12 53.98 258.12 53.98 259.12 53.98 260.12 53.98 261.12 53.98 262.12 53.98 263.12 53.98 264.12 53.98 265.12 53.98 266.12 53.98 267.12 53.98 268.12 53.98 269.12 53.98 270.12 53.98 271.12 53.98 272.12 53.98
31 Aug 2007 234.21 53.69 235.21 53.69 236.21 53.69 237.21 53.69 238.21 53.69 239.21 53.69 240.21 53.69 241.21 53.69 242.21 53.69 243.21 53.69 244.21 53.69 245.21 53.69 246.21 53.69 247.21 53.69 248.21 53.69 249.21 53.69 250.21 53.69 251.21 53.69 252.21 53.69 253.21 53.69 254.21 53.69 255.21 53.69 256.21 53.69 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69 263.21 53.69 264.21 53.69 265.21 53.69 266.21 53.69 267.21 53.69 268.21 53.69 269.21 53.69 270.21 53.69 271.21 53.69
01 Sep 2007 232.29 53.62 233.29 53.62 234.29 53.62 235.29 53.62 236.29 53.62 237.29 53.62 238.29 53.62 239.29 53.62 240.29 53.62 241.29 53.62 242.29 53.62 243.29 53.62 244.29 53.62 245.29 53.62 246.29 53.62 247.29 53.62 248.29 53.62 249.29 53.62 250.29 53.62 251.29 53.62 252.29 53.62 253.29 53.62 254.29 53.62 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62
02 Sep 2007 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55
03 Sep 2007 232.47 53.50 233.47 53.50 234.47 53.50 235.47 53.50 236.47 53.50 237.47 53.50 238.47 53.50 239.47 53.50 240.47 53.50 241.47 53.50 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50 253.47 53.50 254.47 53.50 255.47 53.50 256.47 53.50 257.47 53.50 258.47 53.50 259.47 53.50 260.47 53.50 261.47 53.50 262.47 53.50 263.47 53.50 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50 271.47 53.50 272.47 53.50 273.47 53.50 274.47 53.50
04 Sep 2007 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46
05 Sep 2007 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43
06 Sep 2007 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41
07 Sep 2007 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40
08 Sep 2007 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19
09 Sep 2007 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40
10 Sep 2007 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42
11 Sep 2007 234.02 53.44 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44
12 Sep 2007 234.77 53.46 235.77 53.46 236.77 53.46 237.77 53.46 238.77 53.46 239.77 53.46 240.77 53.46 241.77 53.46 242.77 53.46 243.77 53.46 244.77 53.46 245.77 53.46 246.77 53.46 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46
13 Sep 2007 234.89 53.49 235.89 53.49 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49 242.89 53.49 243.89 53.49 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49
14 Sep 2007 235.01 53.52 236.01 53.52 237.01 53.52 238.01 53.52 239.01 53.52 240.01 53.52 241.01 53.52 242.01 53.52 243.01 53.52 244.01 53.52 245.01 53.52 246.01 53.52 247.01 53.52 248.01 53.52 249.01 53.52 250.01 53.52 251.01 53.52 252.01 53.52 253.01 53.52 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52
15 Sep 2007 234.90 53.54 235.90 53.54 236.90 53.54 237.90 53.54 238.90 53.54 239.90 53.54 240.90 53.54 241.90 53.54 242.90 53.54 243.90 53.54 244.90 53.54 245.90 53.54 246.90 53.54 247.90 53.54 248.90 53.54 249.90 53.54 250.90 53.54 251.90 53.54 252.90 53.54 253.90 53.54 254.90 53.54 255.90 53.54 256.90 53.54 257.90 53.54 258.90 53.54 259.90 53.54 260.90 53.54 261.90 53.54 262.90 53.54 263.90 53.54 264.90 53.54 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54
16 Sep 2007 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56
17 Sep 2007 235.17 53.57 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57
18 Sep 2007 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58
19 Sep 2007 235.27 53.58 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58
20 Sep 2007 235.42 53.57 236.42 53.57 237.42 53.57 238.42 53.57 239.42 53.57 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57
21 Sep 2007 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56
22 Sep 2007 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54
23 Sep 2007 235.34 53.51 236.34 53.51 237.34 53.51 238.34 53.51 239.34 53.51 240.34 53.51 241.34 53.51 242.34 53.51 243.34 53.51 244.34 53.51 245.34 53.51 246.34 53.51 247.34 53.51 248.34 53.51 249.34 53.51 250.34 53.51 251.34 53.51 252.34 53.51 253.34 53.51 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 258.34 53.51 259.34 53.51 260.34 53.51 261.34 53.51 262.34 53.51 263.34 53.51 264.34 53.51 265.34 53.51 266.34 53.51 267.34 53.51 268.34 53.51 269.34 53.51 270.34 53.51 271.34 53.51 272.34 53.51 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51
24 Sep 2007 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49 240.62 53.49 241.62 53.49 242.62 53.49 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49
25 Sep 2007 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46
26 Sep 2007 235.02 53.44 236.02 53.44 237.02 53.44 238.02 53.44 239.02 53.44 240.02 53.44 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44
27 Sep 2007 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42
28 Sep 2007 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40
29 Sep 2007 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19
30 Sep 2007 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40
01 Oct 2007 233.32 53.21 234.32 53.21 235.32 53.21 236.32 53.21 237.32 53.21 238.32 53.21 239.32 53.21 240.32 53.21 241.32 53.21 242.32 53.21 243.32 53.21 244.32 53.21 245.32 53.21 246.32 53.21 247.32 53.21 248.32 53.21 249.32 53.21 250.32 53.21 251.32 53.21 252.32 53.21 253.32 53.21 254.32 53.21 255.32 53.21 256.32 53.21 257.32 53.21 258.32 53.21 259.32 53.21 260.32 53.21 261.32 53.21 262.32 53.21 263.32 53.21 264.32 53.21 265.32 53.21 266.32 53.21 267.32 53.21 268.32 53.21 269.32 53.21 270.32 53.21 271.32 53.21 272.32 53.21 273.32 53.21 274.32 53.21 275.32 53.21 276.32 53.21 277.32 53.21 278.32 53.21 279.32 53.21 280.32 53.21 281.32 53.21
02 Oct 2007 233.61 53.03 234.61 53.03 235.61 53.03 236.61 53.03 237.61 53.03 238.61 53.03 239.61 53.03 240.61 53.03 241.61 53.03 242.61 53.03 243.61 53.03 244.61 53.03 245.61 53.03 246.61 53.03 247.61 53.03 248.61 53.03 249.61 53.03 250.61 53.03 251.61 53.03 252.61 53.03 253.61 53.03 254.61 53.03 255.61 53.03 256.61 53.03 257.61 53.03 258.61 53.03 259.61 53.03 260.61 53.03 261.61 53.03 262.61 53.03 263.61 53.03 264.61 53.03 265.61 53.03 266.61 53.03 267.61 53.03 268.61 53.03 269.61 53.03 270.61 53.03 271.61 53.03 272.61 53.03 273.61 53.03 274.61 53.03 275.61 53.03 276.61 53.03 277.61 53.03 278.61 53.03 279.61 53.03 280.61 53.03 281.61 53.03
03 Oct 2007 231.53 53.06 232.53 53.06 233.53 53.06 234.53 53.06 235.53 53.06 236.53 53.06 237.53 53.06 238.53 53.06 239.53 53.06 240.53 53.06 241.53 53.06 242.53 53.06 243.53 53.06 244.53 53.06 245.53 53.06 246.53 53.06 247.53 53.06 248.53 53.06 249.53 53.06 250.53 53.06 251.53 53.06 252.53 53.06 253.53 53.06 254.53 53.06 255.53 53.06 256.53 53.06 257.53 53.06 258.53 53.06 259.53 53.06 260.53 53.06 261.53 53.06 262.53 53.06 263.53 53.06 264.53 53.06 265.53 53.06 266.53 53.06 267.53 53.06 268.53 53.06 269.53 53.06 270.53 53.06 271.53 53.06 272.53 53.06 273.53 53.06 274.53 53.06 275.53 53.06 276.53 53.06 277.53 53.06 278.53 53.06 279.53 53.06 280.53 53.06 281.53 53.06 282.53 53.06 283.53 53.06 284.53 53.06
04 Oct 2007 231.86 52.90 232.86 52.90 233.86 52.90 234.86 52.90 235.86 52.90 236.86 52.90 237.86 52.90 238.86 52.90 239.86 52.90 240.86 52.90 241.86 52.90 242.86 52.90 243.86 52.90 244.86 52.90 245.86 52.90 246.86 52.90 247.86 52.90 248.86 52.90 249.86 52.90 250.86 52.90 251.86 52.90 252.86 52.90 253.86 52.90 254.86 52.90 255.86 52.90 256.86 52.90 257.86 52.90 258.86 52.90 259.86 52.90 260.86 52.90 261.86 52.90 262.86 52.90 263.86 52.90 264.86 52.90 265.86 52.90 266.86 52.90 267.86 52.90 268.86 52.90 269.86 52.90 270.86 52.90 271.86 52.90 272.86 52.90 273.86 52.90 274.86 52.90 275.86 52.90 276.86 52.90 277.86 52.90 278.86 52.90 279.86 52.90 280.86 52.90 281.86 52.90 282.86 52.90 283.86 52.90 284.86 52.90
05 Oct 2007 232.21 52.96 233.21 52.96 234.21 52.96 235.21 52.96 236.21 52.96 237.21 52.96 238.21 52.96 239.21 52.96 240.21 52.96 241.21 52.96 242.21 52.96 243.21 52.96 244.21 52.96 245.21 52.96 246.21 52.96 247.21 52.96 248.21 52.96 249.21 52.96 250.21 52.96 251.21 52.96 252.21 52.96 253.21 52.96 254.21 52.96 255.21 52.96 256.21 52.96 257.21 52.96 258.21 52.96 259.21 52.96 260.21 52.96 261.21 52.96 262.21 52.96 263.21 52.96 264.21 52.96 265.21 52.96 266.21 52.96 267.21 52.96 268.21 52.96 269.21 52.96 270.21 52.96 271.21 52.96 272.21 52.96 273.21 52.96 274.21 52.96 275.21 52.96 276.21 52.96 277.21 52.96 278.21 52.96 279.21 52.96 280.21 52.96 281.21 52.96 282.21 52.96 283.21 52.96 284.21 52.96 285.21 52.96
06 Oct 2007 229.42 37.42 230.42 37.89 231.42 38.54 232.42 39.15 233.42 39.73 234.42 40.29 235.42 40.83 236.42 41.34 237.42 41.84 238.42 42.31 239.42 42.76 240.42 43.19 241.42 52.82 242.42 52.82 243.42 52.82 244.42 52.82 245.42 52.82 246.42 52.82 247.42 52.82 248.42 52.82 249.42 52.82 250.42 52.82 251.42 52.82 252.42 52.82 253.42 52.82 254.42 52.82 255.42 52.82 256.42 52.82 257.42 52.82 258.42 52.82 259.42 52.82 260.42 52.82 261.42 52.82 262.42 52.82 263.42 52.82 264.42 52.82 265.42 52.82 266.42 52.82 267.42 52.82 268.42 52.82 269.42 52.82 270.42 52.82 271.42 52.82 272.42 52.82 273.42 52.82 274.42 52.82 275.42 52.82 276.42 52.82 277.42 52.82 278.42 52.82 279.42 52.82 280.42 52.82 281.42 52.82 282.42 52.82 283.42 52.82 284.42 52.82 285.42 52.82 286.42 52.82 287.42 52.82 288.42 52.82 289.42 52.82
07 Oct 2007 229.82 37.98 230.82 38.56 231.82 39.11 232.82 39.65 233.82 40.17 234.82 40.66 235.82 41.14 236.82 41.61 237.82 42.05 238.82 42.48 239.82 42.90 240.82 43.30 241.82 43.68 242.82 44.06 243.82 44.42 244.82 44.76 245.82 45.10 246.82 45.43 247.82 52.90 248.82 52.90 249.82 52.90 250.82 52.90 251.82 52.90 252.82 52.90 253.82 52.90 254.82 52.90 255.82 52.90 256.82 52.90 257.82 52.90 258.82 52.90 259.82 52.90 260.82 52.90 261.82 52.90 262.82 52.90 263.82 52.90 264.82 52.90 265.82 52.90 266.82 52.90 267.82 52.90 268.82 52.90 269.82 52.90 270.82 52.90 271.82 52.90 272.82 52.90 273.82 52.90 274.82 52.90 275.82 52.90 276.82 52.90 277.82 52.90 278.82 52.90 279.82 52.90 280.82 52.90 281.82 52.90 282.82 52.90 283.82 52.90 284.82 52.90 285.82 52.90 286.82 52.90 287.82 52.90 288.82 52.90 289.82 52.90
08 Oct 2007 230.26 38.81 231.26 39.31 232.26 39.80 233.26 40.28 234.26 40.74 235.26 41.18 236.26 41.62 237.26 42.03 238.26 42.44 239.26 42.83 240.26 43.21 241.26 43.58 242.26 43.94 243.26 44.29 244.26 44.63 245.26 44.95 246.26 45.27 247.26 45.58 248.26 45.88 249.26 46.17 250.26 46.45 251.26 52.98 252.26 52.98 253.26 52.98 254.26 52.98 255.26 52.98 256.26 52.98 257.26 52.98 258.26 52.98 259.26 52.98 260.26 52.98 261.26 52.98 262.26 52.98 263.26 52.98 264.26 52.98 265.26 52.98 266.26 52.98 267.26 52.98 268.26 52.98 269.26 52.98 270.26 52.98 271.26 52.98 272.26 52.98 273.26 52.98 274.26 52.98 275.26 52.98 276.26 52.98 277.26 52.98 278.26 52.98 279.26 52.98 280.26 52.98 281.26 52.98 282.26 52.98 283.26 52.98 284.26 52.98 285.26 52.98 286.26 52.98 287.26 52.98 288.26 52.98 289.26 52.98 290.26 52.98
09 Oct 2007 230.74 39.71 231.74 40.15 232.74 40.59 233.74 41.02 234.74 41.43 235.74 41.83 236.74 42.22 237.74 42.60 238.74 42.98 239.74 43.34 240.74 43.69 241.74 44.03 242.74 44.36 243.74 44.68 244.74 45.00 245.74 45.31 246.74 45.61 247.74 45.90 248.74 46.18 249.74 46.46 250.74 46.73 251.74 50.39 252.74 51.80 253.74 52.72 254.74 53.08 255.74 53.08 256.74 53.08 257.74 53.08 258.74 53.08 259.74 53.08 260.74 53.08 261.74 53.08 262.74 53.08 263.74 53.08 264.74 53.08 265.74 53.08 266.74 53.08 267.74 53.08 268.74 53.08 269.74 53.08 270.74 53.08 271.74 53.08 272.74 53.08 273.74 53.08 274.74 53.08 275.74 53.08 276.74 53.08 277.74 53.08 278.74 53.08 279.74 53.08 280.74 53.08 281.74 53.08 282.74 53.08 283.74 53.08 284.74 53.08 285.74 53.08 286.74 53.08 287.74 53.08 288.74 53.08 289.74 53.08 290.74 53.08
10 Oct 2007 231.26 40.67 232.26 41.07 233.26 41.47 234.26 41.85 235.26 42.23 236.26 42.59 237.26 42.95 238.26 43.30 239.26 43.64 240.26 43.97 241.26 44.30 242.26 44.61 243.26 44.92 244.26 45.22 245.26 45.52 246.26 45.81 247.26 46.09 248.26 46.36 249.26 46.63 250.26 46.89 251.26 47.15 252.26 49.24 253.26 50.52 254.26 51.45 255.26 52.19 256.26 52.81 257.26 53.17 258.26 53.17 259.26 53.17 260.26 53.17 261.26 53.17 262.26 53.17 263.26 53.17 264.26 53.17 265.26 53.17 266.26 53.17 267.26 53.17 268.26 53.17 269.26 53.17 270.26 53.17 271.26 53.17 272.26 53.17 273.26 53.17 274.26 53.17 275.26 53.17 276.26 53.17 277.26 53.17 278.26 53.17 279.26 53.17 280.26 53.17 281.26 53.17 282.26 53.17 283.26 53.17 284.26 53.17 285.26 53.17 286.26 53.17 287.26 53.17 288.26 53.17 289.26 53.17 290.26 53.17 291.26 53.17
11 Oct 2007 231.84 41.71 232.84 42.07 233.84 42.43 234.84 42.78 235.84 43.12 236.84 43.46 237.84 43.79 238.84 44.11 239.84 44.42 240.84 44.73 241.84 45.03 242.84 45.32 243.84 45.61 244.84 45.89 245.84 46.17 246.84 46.44 247.84 46.70 248.84 46.96 249.84 47.22 250.84 47.46 251.84 48.53 252.84 49.68 253.84 50.56 254.84 51.30 255.84 51.93 256.84 52.48 257.84 52.97 258.84 53.27 259.84 53.27 260.84 53.27 261.84 53.27 262.84 53.27 263.84 53.27 264.84 53.27 265.84 53.27 266.84 53.27 267.84 53.27 268.84 53.27 269.84 53.27 270.84 53.27 271.84 53.27 272.84 53.27 273.84 53.27 274.84 53.27 275.84 53.27 276.84 53.27 277.84 53.27 278.84 53.27 279.84 53.27 280.84 53.27 281.84 53.27 282.84 53.27 283.84 53.27 284.84 53.27 285.84 53.27 286.84 53.27 287.84 53.27 288.84 53.27 289.84 53.27 290.84 53.27 291.84 53.27
12 Oct 2007 232.47 42.81 233.47 43.14 234.47 43.47 235.47 43.79 236.47 44.10 237.47 44.41 238.47 44.72 239.47 45.01 240.47 45.30 241.47 45.59 242.47 45.87 243.47 46.14 244.47 46.41 245.47 46.67 246.47 46.93 247.47 47.19 248.47 47.43 249.47 47.68 250.47 47.94 251.47 49.00 252.47 49.86 253.47 50.58 254.47 51.22 255.47 51.78 256.47 52.29 257.47 52.75 258.47 53.17 259.47 53.36 260.47 53.36 261.47 53.36 262.47 53.36 263.47 53.36 264.47 53.36 265.47 53.36 266.47 53.36 267.47 53.36 268.47 53.36 269.47 53.36 270.47 53.36 271.47 53.36 272.47 53.36 273.47 53.36 274.47 53.36 275.47 53.36 276.47 53.36 277.47 53.36 278.47 53.36 279.47 53.36 280.47 53.36 281.47 53.36 282.47 53.36 283.47 53.36 284.47 53.36 285.47 53.36 286.47 53.36 287.47 53.36 288.47 53.36 289.47 53.36 290.47 53.36 291.47 53.36 292.47 53.36
13 Oct 2007 233.18 43.96 234.18 44.27 235.18 44.57 236.18 44.87 237.18 45.16 238.18 45.44 239.18 45.72 240.18 46.00 241.18 46.27 242.18 46.53 243.18 46.79 244.18 47.05 245.18 47.30 246.18 47.55 247.18 47.79 248.18 48.03 249.18 48.34 250.18 49.20 251.18 49.93 252.18 50.58 253.18 51.16 254.18 51.68 255.18 52.16 256.18 52.60 257.18 53.01 258.18 53.39 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44
14 Oct 2007 233.96 45.17 234.96 45.45 235.96 45.73 236.96 46.00 237.96 46.27 238.96 46.53 239.96 46.79 240.96 47.05 241.96 47.30 242.96 47.55 243.96 47.79 244.96 48.03 245.96 48.27 246.96 48.50 247.96 49.25 248.96 49.93 249.96 50.54 250.96 51.08 251.96 51.59 252.96 52.05 253.96 52.48 254.96 52.88 255.96 53.26 256.96 53.50 257.96 53.50 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50 290.96 53.50 291.96 53.50 292.96 53.50 293.96 53.50
15 Oct 2007 234.84 46.39 235.84 46.66 236.84 46.91 237.84 47.17 238.84 47.42 239.84 47.66 240.84 47.90 241.84 48.14 242.84 48.37 243.84 48.61 244.84 49.18 245.84 49.83 246.84 50.43 247.84 50.97 248.84 51.46 249.84 51.92 250.84 52.35 251.84 52.75 252.84 53.13 253.84 53.34 254.84 53.34 255.84 53.34 256.84 53.34 257.84 53.34 258.84 53.34 259.84 53.34 260.84 53.34 261.84 53.34 262.84 53.34 263.84 53.34 264.84 53.34 265.84 53.34 266.84 53.34 267.84 53.34 268.84 53.34 269.84 53.34 270.84 53.34 271.84 53.34 272.84 53.34 273.84 53.34 274.84 53.34 275.84 53.34 276.84 53.34 277.84 53.34 278.84 53.34 279.84 53.34 280.84 53.34 281.84 53.34 282.84 53.34 283.84 53.34 284.84 53.34 285.84 53.34 286.84 53.34 287.84 53.34 288.84 53.34 289.84 53.34 290.84 53.34 291.84 53.34 292.84 53.34 293.84 53.34 294.84 53.34
16 Oct 2007 235.84 47.62 236.84 47.87 237.84 48.10 238.84 48.34 239.84 48.57 240.84 48.92 241.84 49.60 242.84 50.20 243.84 50.76 244.84 51.26 245.84 51.73 246.84 52.17 247.84 52.58 248.84 52.96 249.84 53.33 250.84 53.36 251.84 53.36 252.84 53.36 253.84 53.36 254.84 53.36 255.84 53.36 256.84 53.36 257.84 53.36 258.84 53.36 259.84 53.36 260.84 53.36 261.84 53.36 262.84 53.14 263.84 53.32 264.84 53.36 265.84 53.36 266.84 53.36 267.84 53.36 268.84 53.36 269.84 53.36 270.84 53.36 271.84 53.36 272.84 53.36 273.84 53.36 274.84 53.36 275.84 53.36 276.84 53.36 277.84 53.36 278.84 53.36 279.84 53.36 280.84 53.36 281.84 53.36 282.84 53.36 283.84 53.36 284.84 53.36 285.84 53.36 286.84 53.36 287.84 53.36 288.84 53.36 289.84 53.36 290.84 53.36 291.84 53.36 292.84 53.36 293.84 53.36 294.84 53.36 295.84 53.36
17 Oct 2007 236.98 49.14 237.98 49.80 238.98 50.39 239.98 50.93 240.98 51.43 241.98 51.89 242.98 52.32 243.98 52.72 244.98 53.10 245.98 53.15 246.98 53.15 247.98 53.15 248.98 53.15 249.98 53.15 250.98 53.15 251.98 53.15 252.98 53.15 253.98 53.15 254.98 53.15 255.98 53.15 256.98 53.15 257.98 53.15 258.98 53.15 259.98 53.15 260.98 53.15 261.98 53.15 262.98 53.15 263.98 53.15 264.98 53.15 265.98 53.15 266.98 53.15 267.98 53.15 268.98 53.15 269.98 53.15 270.98 53.15 271.98 53.15 272.98 53.15 273.98 53.15 274.98 53.15 275.98 53.15 276.98 53.15 277.98 53.15 278.98 53.15 279.98 53.15 280.98 53.15 281.98 53.15 282.98 53.15 283.98 53.15 284.98 53.15 285.98 53.15 286.98 53.15 287.98 53.15 288.98 53.15 289.98 53.15 290.98 53.15 291.98 53.15 292.98 53.15 293.98 53.15 294.98 53.15 295.98 53.15 296.98 53.15
18 Oct 2007 238.29 52.35 239.29 52.76 240.29 53.11 241.29 53.11 242.29 53.11 243.29 53.11 244.29 53.11 245.29 53.11 246.29 53.11 247.29 53.11 248.29 53.11 249.29 53.11 250.29 53.11 251.29 53.11 252.29 53.11 253.29 53.11 254.29 53.11 255.29 53.11 256.29 53.11 257.29 53.11 258.29 53.11 259.29 53.11 260.29 53.11 261.29 53.11 262.29 53.11 263.29 53.11 264.29 53.11 265.29 53.11 266.29 53.11 267.29 53.11 268.29 53.11 269.29 53.11 270.29 53.11 271.29 53.11 272.29 53.11 273.29 53.11 274.29 53.11 275.29 53.11 276.29 53.11 277.29 53.11 278.29 53.11 279.29 53.11 280.29 53.11 281.29 53.11 282.29 53.11 283.29 53.11 284.29 53.11 285.29 53.11 286.29 53.11 287.29 53.11 288.29 53.11 289.29 53.11 290.29 53.11 291.29 53.11 292.29 53.11 293.29 53.11 294.29 53.11 295.29 53.11 296.29 53.11 297.29 53.11 298.29 53.11
19 Oct 2007 239.81 52.85 240.81 52.85 241.81 52.85 242.81 52.85 243.81 52.85 244.81 52.85 245.81 52.85 246.81 52.85 247.81 52.85 248.81 52.85 249.81 52.85 250.81 52.85 251.81 52.85 252.81 52.85 253.81 52.85 254.81 52.85 255.81 52.85 256.81 52.85 257.81 52.85 258.81 52.85 259.81 52.85 260.81 52.85 261.81 52.85 262.81 52.85 263.81 52.85 264.81 52.85 265.81 52.85 266.81 52.85 267.81 52.85 268.81 52.85 269.81 52.85 270.81 52.85 271.81 52.85 272.81 52.85 273.81 52.85 274.81 52.85 275.81 52.85 276.81 52.85 277.81 52.85 278.81 52.85 279.81 52.85 280.81 52.85 281.81 52.85 282.81 52.85 283.81 52.85 284.81 52.85 285.81 52.85 286.81 52.85 287.81 52.85 288.81 52.85 289.81 52.85 290.81 52.85 291.81 52.85 292.81 52.85 293.81 52.85 294.81 52.85 295.81 52.85 296.81 52.85 297.81 52.85 298.81 52.85 299.81 52.85
20 Oct 2007 241.61 52.57 242.61 52.57 243.61 52.57 244.61 52.57 245.61 52.57 246.61 52.57 247.61 52.57 248.61 52.57 249.61 52.57 250.61 52.57 251.61 52.57 252.61 52.57 253.61 52.57 254.61 52.57 255.61 52.57 256.61 52.57 257.61 52.57 258.61 52.57 259.61 52.57 260.61 52.57 261.61 52.57 262.61 52.57 263.61 52.57 264.61 52.57 265.61 52.57 266.61 52.57 267.61 52.57 268.61 52.57 269.61 52.57 270.61 52.57 271.61 52.57 272.61 52.57 273.61 52.57 274.61 52.57 275.61 52.57 276.61 52.57 277.61 52.57 278.61 52.57 279.61 52.57 280.61 52.57 281.61 52.57 282.61 52.57 283.61 52.57 284.61 52.57 285.61 52.57 286.61 52.57 287.61 52.57 288.61 52.57 289.61 52.57 290.61 52.57 291.61 52.57 292.61 52.57 293.61 52.57 294.61 52.57 295.61 52.57 296.61 52.57 297.61 52.57 298.61 52.57 299.61 52.57 300.61 52.57 301.61 52.57
21 Oct 2007 243.75 52.48 244.75 52.48 245.75 52.48 246.75 52.48 247.75 52.48 248.75 52.48 249.75 52.48 250.75 52.48 251.75 52.48 252.75 52.48 253.75 52.48 254.75 52.48 255.75 52.48 256.75 52.48 257.75 52.48 258.75 52.48 259.75 52.48 260.75 52.48 261.75 52.48 262.75 52.48 263.75 52.48 264.75 52.48 265.75 52.48 266.75 52.48 267.75 52.48 268.75 52.48 269.75 52.48 270.75 52.48 271.75 52.48 272.75 52.48 273.75 52.48 274.75 52.48 275.75 52.48 276.75 52.48 277.75 52.48 278.75 52.48 279.75 52.48 280.75 52.48 281.75 52.48 282.75 52.48 283.75 52.48 284.75 52.48 285.75 52.48 286.75 52.48 287.75 52.48 288.75 52.48 289.75 52.48 290.75 52.48 291.75 52.48 292.75 52.48 293.75 52.48 294.75 52.48 295.75 52.48 296.75 52.48 297.75 52.48 298.75 52.48 299.75 52.48 300.75 52.48 301.75 52.48 302.75 52.48 303.75 52.48
22 Oct 2007 246.33 52.19 247.33 52.19 248.33 52.19 249.33 52.19 250.33 52.19 251.33 52.19 252.33 52.19 253.33 52.19 254.33 52.19 255.33 52.19 256.33 52.19 257.33 52.19 258.33 52.19 259.33 52.19 260.33 52.19 261.33 52.19 262.33 52.19 263.33 52.19 264.33 52.19 265.33 52.19 266.33 52.19 267.33 52.19 268.33 52.19 269.33 52.19 270.33 52.19 271.33 52.19 272.33 52.19 273.33 52.19 274.33 52.19 275.33 52.19 276.33 52.19 277.33 52.19 278.33 52.19 279.33 52.19 280.33 52.19 281.33 52.19 282.33 52.19 283.33 52.19 284.33 52.19 285.33 52.19 286.33 52.19 287.33 52.19 288.33 52.19 289.33 52.19 290.33 52.19 291.33 52.19 292.33 52.19 293.33 52.19 294.33 52.19 295.33 52.19 296.33 52.19 297.33 52.19 298.33 52.19 299.33 52.19 300.33 52.19 301.33 52.19 302.33 52.19 303.33 52.19 304.33 52.19 305.33 52.19 306.33 52.19
23 Oct 2007 249.50 52.09 250.50 52.09 251.50 52.09 252.50 52.09 253.50 52.09 254.50 52.09 255.50 52.09 256.50 52.09 257.50 52.09 258.50 52.09 259.50 52.09 260.50 52.09 261.50 52.09 262.50 52.09 263.50 52.09 264.50 52.09 265.50 52.09 266.50 52.09 267.50 52.09 268.50 52.09 269.50 52.09 270.50 52.09 271.50 52.09 272.50 52.09 273.50 52.09 274.50 52.09 275.50 52.09 276.50 52.09 277.50 52.09 278.50 52.09 279.50 52.09 280.50 52.09 281.50 52.09 282.50 52.09 283.50 52.09 284.50 52.09 285.50 52.09 286.50 52.09 287.50 52.09 288.50 52.09 289.50 52.09 290.50 52.09 291.50 52.09 292.50 52.09 293.50 52.09 294.50 52.09 295.50 52.09 296.50 52.09 297.50 52.09 298.50 52.09 299.50 52.09 300.50 52.09 301.50 52.09 302.50 52.09 303.50 52.09 304.50 52.09 305.50 52.09 306.50 52.09 307.50 52.09 308.50 52.09 309.50 52.09
24 Oct 2007 253.47 51.80 254.47 51.80 255.47 51.80 256.47 51.80 257.47 51.80 258.47 51.80 259.47 51.80 260.47 51.80 261.47 51.80 262.47 51.80 263.47 51.80 264.47 51.80 265.47 51.80 266.47 51.80 267.47 51.80 268.47 51.80 269.47 51.80 270.47 51.80 271.47 51.80 272.47 51.80 273.47 51.80 274.47 51.80 275.47 51.80 276.47 51.80 277.47 51.80 278.47 51.80 279.47 51.80 280.47 51.80 281.47 51.80 282.47 51.80 283.47 51.80 284.47 51.80 285.47 51.80 286.47 51.80 287.47 51.80 288.47 51.80 289.47 51.80 290.47 51.80 291.47 51.80 292.47 51.80 293.47 51.80 294.47 51.80 295.47 51.80 296.47 51.80 297.47 51.80 298.47 51.80 299.47 51.80 300.47 51.80 301.47 51.80 302.47 51.80 303.47 51.80 304.47 51.80 305.47 51.80 306.47 51.80 307.47 51.80 308.47 51.80 309.47 51.80 310.47 51.80 311.47 51.80 312.47 51.80 313.47 51.80
25 Oct 2007 258.52 51.71 259.52 51.71 260.52 51.71 261.52 51.71 262.52 51.71 263.52 51.71 264.52 51.71 265.52 51.71 266.52 51.71 267.52 51.71 268.52 51.71 269.52 51.71 270.52 51.71 271.52 51.71 272.52 51.71 273.52 51.71 274.52 51.71 275.52 51.71 276.52 51.71 277.52 51.71 278.52 51.71 279.52 51.71 280.52 51.71 281.52 51.71 282.52 51.71 283.52 51.71 284.52 51.71 285.52 51.71 286.52 51.71 287.52 51.71 288.52 51.71 289.52 51.71 290.52 51.71 291.52 51.71 292.52 51.71 293.52 51.71 294.52 51.71 295.52 51.71 296.52 51.71 297.52 51.71 298.52 51.71 299.52 51.71 300.52 51.71 301.52 51.71 302.52 51.71 303.52 51.71 304.52 51.71 305.52 51.71 306.52 51.71 307.52 51.71 308.52 51.71 309.52 51.71 310.52 51.71 311.52 51.71 312.52 51.71 313.52 51.71 314.52 51.71 315.52 51.71 316.52 51.71 317.52 51.71 318.52 51.71
26 Oct 2007 265.05 51.64 266.05 51.64 267.05 51.64 268.05 51.64 269.05 51.64 270.05 51.64 271.05 51.64 272.05 51.64 273.05 51.64 274.05 51.64 275.05 51.64 276.05 51.64 277.05 51.64 278.05 51.64 279.05 51.64 280.05 51.64 281.05 51.64 282.05 51.64 283.05 51.64 284.05 51.64 285.05 51.64 286.05 51.64 287.05 51.64 288.05 51.64 289.05 51.64 290.05 51.64 291.05 51.64 292.05 51.64 293.05 51.64 294.05 51.64 295.05 51.64 296.05 51.64 297.05 51.64 298.05 51.64 299.05 51.64 300.05 51.64 301.05 51.64 302.05 51.64 303.05 51.64 304.05 51.64 305.05 51.64 306.05 51.64 307.05 51.64 308.05 51.64 309.05 51.64 310.05 51.64 311.05 51.64 312.05 51.64 313.05 51.64 314.05 51.64 315.05 51.64 316.05 51.64 317.05 51.64 318.05 51.64 319.05 51.64 320.05 51.64 321.05 51.64 322.05 51.64 323.05 51.64 324.05 51.64 325.05 51.64
27 Oct 2007 273.55 51.57 274.55 51.57 275.55 51.57 276.55 51.57 277.55 51.57 278.55 51.57 279.55 51.57 280.55 51.57 281.55 51.57 282.55 51.57 283.55 51.57 284.55 51.57 285.55 51.57 286.55 51.57 287.55 51.57 288.55 51.57 289.55 51.57 290.55 51.57 291.55 51.57 292.55 51.57 293.55 51.57 294.55 51.57 295.55 51.57 296.55 51.57 297.55 51.57 298.55 51.57 299.55 51.57 300.55 51.57 301.55 51.57 302.55 51.57 303.55 51.57 304.55 51.57 305.55 51.57 306.55 51.57 307.55 51.57 308.55 51.57 309.55 51.57 310.55 51.57 311.55 51.57 312.55 51.57 313.55 51.57 314.55 51.57 315.55 51.57 316.55 51.57 317.55 51.57 318.55 51.57 319.55 51.57 320.55 51.57 321.55 51.57 322.55 51.57 323.55 51.57 324.55 51.57 325.55 51.57 326.55 51.57 327.55 51.57 328.55 51.57 329.55 51.57 330.55 51.57 331.55 51.57 332.55 51.57 333.55 51.57
28 Oct 2007 284.49 51.51 285.49 51.51 286.49 51.51 287.49 51.51 288.49 51.51 289.49 51.51 290.49 51.51 291.49 51.51 292.49 51.51 293.49 51.51 294.49 51.51 295.49 51.51 296.49 51.51 297.49 51.51 298.49 51.51 299.49 51.51 300.49 51.51 301.49 51.51 302.49 51.51 303.49 51.51 304.49 51.51 305.49 51.51 306.49 51.51 307.49 51.51 308.49 51.51 309.49 51.51 310.49 51.51 311.49 51.51 312.49 51.51 313.49 51.51 314.49 51.51 315.49 51.51 316.49 51.51 317.49 51.51 318.49 51.51 319.49 51.51 320.49 51.51 321.49 51.51 322.49 51.51 323.49 51.51 324.49 51.51 325.49 51.51 326.49 51.51 327.49 51.51 328.49 51.51 329.49 51.51 330.49 51.51 331.49 51.51 332.49 51.51 333.49 51.51 334.49 51.51 335.49 51.51 336.49 51.51 337.49 51.51 338.49 51.51 339.49 51.51 340.49 51.51 341.49 51.51
29 Oct 2007 297.95 51.47 298.95 51.47 299.95 51.47 300.95 51.47 301.95 51.47 302.95 51.47 303.95 51.47 304.95 51.47 305.95 51.47 306.95 51.47 307.95 51.47 308.95 51.47 309.95 51.47 310.95 51.47 311.95 51.47 312.95 51.47 313.95 51.47 314.95 51.47 315.95 51.47 316.95 51.47 317.95 51.47 318.95 51.47 319.95 51.47 320.95 51.47 321.95 51.47 322.95 51.47 323.95 51.47 324.95 51.47 325.95 51.47 326.95 51.47 327.95 51.47 328.95 51.47 329.95 51.47 330.95 51.47 331.95 51.47 332.95 51.47 333.95 51.47 334.95 51.47 335.95 51.47 336.95 51.47 337.95 51.47 338.95 51.47 339.95 51.47 340.95 51.47 341.95 51.47
30 Oct 2007 313.01 51.63 314.01 51.63 315.01 51.63 316.01 51.63 317.01 51.63 318.01 51.63 319.01 51.63 320.01 51.63 321.01 51.63 322.01 51.63 323.01 51.63 324.01 51.63 325.01 51.63 326.01 51.63 327.01 51.63 328.01 51.63 329.01 51.63 330.01 51.63 331.01 51.63 332.01 51.63 333.01 51.63 334.01 51.63 335.01 51.63 336.01 51.63 337.01 51.63 338.01 51.63 339.01 51.63 340.01 51.63 341.01 51.63 342.01 51.63
31 Oct 2007 327.80 51.61 328.80 51.61 329.80 51.61 330.80 51.61 331.80 51.61 332.80 51.61 333.80 51.61 334.80 51.61 335.80 51.61 336.80 51.61 337.80 51.61 338.80 51.61 339.80 51.61 340.80 51.61 341.80 51.61 342.80 51.61
01 Nov 2007 340.64 51.60 341.64 51.60 342.64 51.60 343.64 51.60
19 Nov 2007 030.88 53.07 031.88 53.07
20 Nov 2007 031.39 53.04 032.39 53.04 033.39 53.04
21 Nov 2007 031.86 53.02 032.86 53.02 033.86 53.02 034.86 53.02
22 Nov 2007 032.29 53.00 033.29 53.00 034.29 53.00 035.29 53.00 036.29 53.00
23 Nov 2007 035.86 53.20 036.86 53.20 037.86 53.20
24 Nov 2007 036.23 53.19 037.23 53.19 038.23 53.19
25 Nov 2007 036.57 53.40 037.57 53.40 038.57 53.40
26 Nov 2007 039.27 53.42
27 Nov 2007 039.57 53.65
06 Dec 2007 084.40 06.28 085.40 06.33 086.40 06.38
07 Dec 2007 079.58 06.31 080.58 06.57 081.58 06.62 082.58 06.68 083.58 06.73 084.58 06.77 085.58 07.02 086.58 07.06
08 Dec 2007 073.33 06.29 074.33 06.35 075.33 06.62 076.33 06.69 077.33 06.75 078.33 06.81 079.33 06.86 080.33 06.92 081.33 07.17 082.33 07.21 083.33 07.26 084.33 07.30 085.33 07.34 086.33 07.57
09 Dec 2007 068.49 06.30 069.49 06.37 070.49 06.44 071.49 06.71 072.49 06.78 073.49 06.84 074.49 06.91 075.49 06.96 076.49 07.02 077.49 07.27 078.49 07.33 079.49 07.37 080.49 07.42 081.49 07.66 082.49 07.70 083.49 07.73 084.49 07.77 085.49 07.99 086.49 08.02
10 Dec 2007 061.65 06.30 062.65 06.38 063.65 06.46 064.65 06.54 065.65 06.61 066.65 06.89 067.65 06.96 068.65 07.02 069.65 07.09 070.65 07.15 071.65 07.21 072.65 07.47 073.65 07.52 074.65 07.58 075.65 07.63 076.65 07.67 077.65 07.91 078.65 07.95 079.65 07.99 080.65 08.02 081.65 08.25 082.65 08.28 083.65 08.30 084.65 08.52 085.65 08.54 086.65 08.55
11 Dec 2007 059.98 06.30 060.98 06.37 061.98 06.45 062.98 06.72 063.98 06.79 064.98 06.85 065.98 06.92 066.98 06.98 067.98 07.04 068.98 07.30 069.98 07.35 070.98 07.40 071.98 07.45 072.98 07.49 073.98 07.73 074.98 07.77 075.98 07.81 076.98 07.84 077.98 08.07 078.98 08.09 079.98 08.11 080.98 08.33 081.98 08.35 082.98 08.35 083.98 08.56 084.98 08.56 085.98 08.55
12 Dec 2007 057.13 06.30 058.13 06.38 059.13 06.45 060.13 06.71 061.13 06.78 062.13 06.84 063.13 06.90 064.13 06.96 065.13 07.21 066.13 07.27 067.13 07.31 068.13 07.36 069.13 07.40 070.13 07.64 071.13 07.68 072.13 07.71 073.13 07.74 074.13 07.97 075.13 07.99 076.13 08.01 077.13 08.22 078.13 08.23 079.13 08.24 080.13 08.44 081.13 08.44 082.13 08.43 083.13 08.62 084.13 08.60 085.13 08.78 086.13 08.75
13 Dec 2007 055.26 06.32 056.26 06.38 057.26 06.65 058.26 06.71 059.26 06.76 060.26 06.82 061.26 06.87 062.26 07.12 063.26 07.16 064.26 07.21 065.26 07.25 066.26 07.28 067.26 07.52 068.26 07.55 069.26 07.57 070.26 07.59 071.26 07.81 072.26 07.83 073.26 07.84 074.26 08.05 075.26 08.05 076.26 08.05 077.26 08.24 078.26 08.23 079.26 08.22 080.26 08.39 081.26 08.37 082.26 08.54 083.26 08.50 084.26 08.65 085.26 08.60 086.26 08.74
14 Dec 2007 054.63 06.52 055.63 06.57 056.63 06.62 057.63 06.67 058.63 06.71 059.63 06.96 060.63 06.99 061.63 07.03 062.63 07.06 063.63 07.09 064.63 07.32 065.63 07.34 066.63 07.36 067.63 07.37 068.63 07.58 069.63 07.59 070.63 07.59 071.63 07.79 072.63 07.78 073.63 07.77 074.63 07.95 075.63 07.93 076.63 07.91 077.63 08.07 078.63 08.03 079.63 08.19 080.63 08.14 081.63 08.28 082.63 08.22 083.63 08.35 084.63 08.27 085.63 08.38 086.63 08.48
15 Dec 2007 052.76 06.27 053.76 06.32 054.76 06.36 055.76 06.39 056.76 06.43 057.76 06.66 058.76 06.69 059.76 06.72 060.76 06.74 061.76 06.76 062.76 06.97 063.76 06.98 064.76 06.99 065.76 06.99 066.76 07.19 067.76 07.18 068.76 07.17 069.76 07.36 070.76 07.34 071.76 07.31 072.76 07.48 073.76 07.45 074.76 07.61 075.76 07.56 076.76 07.51 077.76 07.64 078.76 07.58 079.76 07.70 080.76 07.62 081.76 07.73 082.76 07.63 083.76 07.72 084.76 07.80 085.76 07.67 086.76 07.73
16 Dec 2007 056.89 06.32 057.89 06.33 058.89 06.34 059.89 06.35 060.89 06.56 061.89 06.56 062.89 06.55 063.89 06.54 064.89 06.73 065.89 06.71 066.89 06.69 067.89 06.86 068.89 06.83 069.89 06.79 070.89 06.95 071.89 06.90 072.89 06.85 073.89 06.98 074.89 06.92 075.89 07.04 076.89 06.96 077.89 07.07 078.89 06.97 079.89 07.06 080.89 06.94 081.89 07.02 082.89 07.08 083.89 06.93 084.89 06.97 085.89 07.00 086.89 06.82
17 Dec 2007 064.38 06.31 067.38 06.39 068.38 06.34 070.38 06.42 071.38 06.35 072.38 06.47 073.38 06.39 074.38 06.30 075.38 06.40 076.38 06.30 077.38 06.38 079.38 06.32 080.38 06.38 083.38 06.29