01 Jul 2006 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40
02 Jul 2006 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19
03 Jul 2006 227.50 53.39 228.50 53.39 229.50 53.39 230.50 53.39 231.50 53.39 232.50 53.39 233.50 53.39 234.50 53.39 235.50 53.39 236.50 53.39 237.50 53.39 238.50 53.39 239.50 53.39 240.50 53.39 241.50 53.39 242.50 53.39 243.50 53.39 244.50 53.39 245.50 53.39 246.50 53.39 247.50 53.39 248.50 53.39 249.50 53.39 250.50 53.39 251.50 53.39 252.50 53.39 253.50 53.39 254.50 53.39 255.50 53.39 256.50 53.39 257.50 53.39
04 Jul 2006 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40
05 Jul 2006 226.83 53.41 227.83 53.41 228.83 53.41 229.83 53.41 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41
06 Jul 2006 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41
07 Jul 2006 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42
08 Jul 2006 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43
09 Jul 2006 225.46 53.43 226.46 53.43 227.46 53.43 228.46 53.43 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43
10 Jul 2006 225.12 53.43 226.12 53.43 227.12 53.43 228.12 53.43 229.12 53.43 230.12 53.43 231.12 53.43 232.12 53.43 233.12 53.43 234.12 53.43 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43
11 Jul 2006 224.77 53.43 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43
12 Jul 2006 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42
13 Jul 2006 224.06 53.42 225.06 53.42 226.06 53.42 227.06 53.42 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42
14 Jul 2006 223.70 53.41 224.70 53.41 225.70 53.41 226.70 53.41 227.70 53.41 228.70 53.41 229.70 53.41 230.70 53.41 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41
15 Jul 2006 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40
16 Jul 2006 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40
17 Jul 2006 222.61 53.19 223.61 53.19 224.61 53.19 225.61 53.19 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19 230.61 53.19 231.61 53.19 232.61 53.19 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19
18 Jul 2006 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40
19 Jul 2006 219.86 53.41 220.86 53.41 221.86 53.41 222.86 53.41 223.86 53.41 224.86 53.41 225.86 53.41 226.86 53.41 227.86 53.41 228.86 53.41 229.86 53.41 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41
20 Jul 2006 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42
21 Jul 2006 219.09 53.45 220.09 53.45 221.09 53.45 222.09 53.45 223.09 53.45 224.09 53.45 225.09 53.45 226.09 53.45 227.09 53.45 228.09 53.45 229.09 53.45 230.09 53.45 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45
22 Jul 2006 218.70 53.49 219.70 53.49 220.70 53.49 221.70 53.49 222.70 53.49 223.70 53.49 224.70 53.49 225.70 53.49 226.70 53.49 227.70 53.49 228.70 53.49 229.70 53.49 230.70 53.49 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49
23 Jul 2006 218.30 53.54 219.30 53.54 220.30 53.54 221.30 53.54 222.30 53.54 223.30 53.54 224.30 53.54 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54 236.30 53.54 237.30 53.54 238.30 53.54 239.30 53.54 240.30 53.54 241.30 53.54 242.30 53.54 243.30 53.54 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54
24 Jul 2006 217.90 53.20 218.90 53.20 219.90 53.20 220.90 53.20 221.90 53.20 222.90 53.20 223.90 53.20 224.90 53.20 225.90 53.20 226.90 53.20 227.90 53.20 228.90 53.20 229.90 53.20 230.90 53.20 231.90 41.32 232.90 41.42 233.90 41.69 234.90 41.72 235.90 41.92 236.90 42.10 237.90 42.45 238.90 53.20 239.90 53.20 240.90 53.20 241.90 53.20 242.90 53.20 243.90 53.20 244.90 53.20 245.90 53.20 246.90 53.20 247.90 53.20 248.90 53.20 249.90 53.20 250.90 53.20 251.90 53.20
25 Jul 2006 217.49 53.08 218.49 53.08 219.49 53.08 220.49 53.08 221.49 53.08 222.49 53.08 223.49 53.08 224.49 53.08 225.49 53.08 226.49 53.08 227.49 53.08 228.49 53.08 229.49 53.08 230.49 53.08 231.49 40.74 232.49 40.78 233.49 41.00 234.49 41.20 235.49 41.37 236.49 41.52 237.49 41.65 238.49 41.96 239.49 42.06 240.49 42.33 241.49 42.59 242.49 42.82 243.49 43.05 244.49 43.46 245.49 43.65 246.49 44.03 247.49 44.39 248.49 44.75 249.49 45.09 250.49 53.08 251.49 53.08
26 Jul 2006 217.08 52.77 218.08 52.77 219.08 52.77 220.08 52.77 221.08 52.77 222.08 52.77 223.08 52.77 224.08 52.77 225.08 52.77 226.08 52.77 227.08 52.77 228.08 52.77 229.08 52.77 230.08 52.77 231.08 40.27 232.08 40.46 233.08 40.63 234.08 40.78 235.08 40.91 236.08 41.03 237.08 41.13 238.08 41.42 239.08 41.49 240.08 41.75 241.08 41.99 242.08 42.22 243.08 42.64 244.08 42.84 245.08 43.03 246.08 43.40 247.08 43.77 248.08 44.13 249.08 44.47 250.08 44.80
27 Jul 2006 216.65 52.88 217.65 52.88 218.65 52.88 219.65 52.88 220.65 52.88 221.65 52.88 222.65 52.88 223.65 52.88 224.65 52.88 225.65 52.88 226.65 52.88 227.65 52.88 228.65 52.88 229.65 52.88 230.65 40.06 231.65 40.19 232.65 40.31 233.65 40.42 234.65 40.51 235.65 40.79 236.65 40.87 237.65 41.12 238.65 41.17 239.65 41.41 240.65 41.63 241.65 41.84 242.65 42.24 243.65 42.43 244.65 42.61 245.65 42.98 246.65 43.34 247.65 43.69 248.65 44.03 249.65 44.37 250.65 44.69 251.65 45.00 252.65 45.31
28 Jul 2006 214.22 52.80 215.22 52.80 218.22 52.80 219.22 52.80 220.22 52.80 221.22 52.80 222.22 52.80 223.22 52.80 224.22 52.80 225.22 52.80 226.22 52.80 227.22 52.80 228.22 52.80 229.22 39.75 230.22 39.84 231.22 39.93 232.22 40.21 233.22 40.27 234.22 40.33 235.22 40.58 236.22 40.82 237.22 40.85 238.22 41.07 239.22 41.28 240.22 41.49 241.22 41.68 242.22 42.06 243.22 42.24 244.22 42.40 245.22 42.76 246.22 43.11 247.22 43.45 248.22 43.79 249.22 44.11 250.22 44.43 251.22 44.74 252.22 45.05
29 Jul 2006 218.79 38.91 219.79 39.21 220.79 39.10 221.79 39.20 222.79 39.29 223.79 39.38 224.79 39.46 225.79 39.54 226.79 39.61 227.79 39.68 228.79 39.94 229.79 40.00 230.79 40.04 231.79 40.29 232.79 40.32 233.79 40.54 234.79 40.56 235.79 40.77 236.79 40.98 237.79 41.17 238.79 41.36 239.79 41.54 240.79 41.72 241.79 41.88 242.79 42.24 243.79 42.39 244.79 42.74 245.79 43.07 246.79 43.40 247.79 43.73 248.79 44.04 249.79 44.35 250.79 44.66 251.79 44.96
30 Jul 2006 213.34 37.12 214.34 37.58 215.34 38.04 216.34 38.51 217.34 38.97 218.34 39.23 219.34 39.29 220.34 39.35 221.34 39.40 222.34 39.46 223.34 39.50 224.34 39.75 225.34 39.79 226.34 39.83 227.34 39.86 228.34 40.08 229.34 40.10 230.34 40.32 231.34 40.33 232.34 40.53 233.34 40.73 234.34 40.72 235.34 40.91 236.34 41.08 237.34 41.26 238.34 41.42 239.34 41.58 240.34 41.94 241.34 42.09 242.34 42.43 243.34 42.56 244.34 42.89 245.34 43.22 246.34 43.54 247.34 43.85 248.34 44.16 249.34 44.46 250.34 44.75 251.34 45.04
31 Jul 2006 212.89 37.86 213.89 38.29 214.89 38.72 215.89 38.95 216.89 39.39 217.89 39.62 218.89 39.64 219.89 39.67 220.89 39.69 221.89 39.91 222.89 39.93 223.89 39.94 224.89 40.15 225.89 40.16 226.89 40.36 227.89 40.36 228.89 40.55 229.89 40.54 230.89 40.72 231.89 40.90 232.89 40.87 233.89 41.04 234.89 41.20 235.89 41.36 236.89 41.51 237.89 41.86 238.89 42.00 239.89 42.14 240.89 42.47 241.89 42.59 242.89 42.91 243.89 43.23 244.89 43.54 245.89 43.85 246.89 44.15 247.89 44.44 248.89 44.73 249.89 45.02 250.89 45.30
01 Aug 2006 210.43 37.82 211.43 38.23 212.43 38.64 213.43 39.05 214.43 39.46 215.43 39.87 216.43 40.07 217.43 40.08 218.43 40.08 219.43 40.08 220.43 40.27 221.43 40.27 222.43 40.46 223.43 40.45 224.43 40.63 225.43 40.61 226.43 40.79 227.43 40.76 228.43 40.93 229.43 41.09 230.43 41.25 231.43 41.21 232.43 41.36 233.43 41.51 234.43 41.65 235.43 41.99 236.43 42.12 237.43 42.25 238.43 42.38 239.43 42.70 240.43 42.81 241.43 43.12 242.43 43.43 243.43 43.73 244.43 44.03 245.43 44.32 246.43 44.61 247.43 44.90 248.43 45.18 249.43 45.46 250.43 45.73 251.43 46.00 252.43 46.27
02 Aug 2006 209.96 38.90 210.96 39.29 211.96 39.68 212.96 39.87 213.96 40.26 214.96 40.45 215.96 40.43 216.96 40.62 217.96 40.60 218.96 40.77 219.96 40.75 220.96 40.92 221.96 40.89 222.96 41.06 223.96 41.02 224.96 41.18 225.96 41.33 226.96 41.49 227.96 41.43 228.96 41.58 229.96 41.72 230.96 41.85 231.96 41.99 232.96 42.12 233.96 42.24 234.96 42.56 235.96 42.68 236.96 42.79 237.96 43.10 238.96 43.20 239.96 43.51 240.96 43.80 241.96 44.10 242.96 44.39 243.96 44.67 244.96 44.95 245.96 45.23 246.96 45.51 247.96 45.78 248.96 46.05 249.96 46.31 250.96 46.57
03 Aug 2006 209.48 40.04 210.48 40.21 211.48 40.59 212.48 40.96 213.48 41.13 214.48 41.10 215.48 41.07 216.48 41.23 220.48 18.49 221.48 19.59 222.48 21.27 223.48 23.09 224.48 25.37 225.48 27.83 226.48 30.38 227.48 32.96 228.48 35.35 229.48 36.54 230.48 36.73 231.48 36.75 232.48 36.82 233.48 36.77 234.48 37.00 235.48 36.94 236.48 37.00 237.48 37.20 238.48 37.34 239.48 37.44 240.48 37.49 241.48 37.71 242.48 37.69 243.48 45.45 244.48 45.72 245.48 45.99 246.48 46.26 247.48 46.52 248.48 46.78 249.48 47.03 250.48 47.29 251.48 47.54
04 Aug 2006 208.99 41.23 209.99 41.39 210.99 41.55 211.99 41.71 212.99 41.66 213.99 41.82 214.99 41.97 215.99 41.92 216.99 22.32 217.99 23.80 218.99 25.37 219.99 27.19 220.99 29.01 221.99 30.99 222.99 32.90 223.99 34.70 224.99 36.58 225.99 37.13 226.99 37.16 227.99 37.28 228.99 37.28 229.99 43.47 230.99 43.58 231.99 43.67 232.99 43.97 233.99 44.06 234.99 44.35 235.99 44.43 236.99 44.72 237.99 45.00 238.99 45.27 239.99 45.54 240.99 45.81 241.99 46.08 242.99 46.34 243.99 46.61 244.99 46.86 245.99 47.12 246.99 47.37 247.99 47.62 248.99 47.87 249.99 48.12 250.99 48.36
05 Aug 2006 208.49 42.25 209.49 42.40 210.49 42.34 211.49 42.49 212.49 42.43 213.49 42.57 214.49 42.71 215.49 42.64 216.49 42.77 217.49 42.90 218.49 43.02 219.49 42.95 220.49 43.07 221.49 43.18 222.49 43.29 223.49 43.40 224.49 43.51 225.49 43.61 226.49 43.91 227.49 44.01 228.49 44.11 229.49 44.20 230.49 44.49 231.49 44.57 232.49 44.85 233.49 45.13 234.49 45.21 235.49 45.48 236.49 45.75 237.49 46.02 238.49 46.28 239.49 46.54 240.49 46.80 241.49 47.06 242.49 47.31 243.49 47.57 244.49 47.81 245.49 48.06 246.49 48.30 247.49 48.55 248.49 48.79 249.49 49.02 250.49 49.26
06 Aug 2006 208.01 43.08 209.01 43.01 210.01 43.15 211.01 43.28 212.01 43.21 213.01 43.34 214.01 43.46 215.01 43.58 216.01 43.50 217.01 43.61 218.01 43.73 219.01 43.84 220.01 43.94 221.01 44.04 222.01 44.14 223.01 44.24 224.01 44.53 225.01 44.62 226.01 44.71 227.01 44.99 228.01 45.08 229.01 45.15 230.01 45.43 231.01 45.70 232.01 45.77 233.01 46.04 234.01 46.30 235.01 46.57 236.01 46.82 237.01 40.29 238.01 40.51 239.01 40.71 240.01 41.10 241.01 41.73 242.01 42.66 243.01 43.50 244.01 44.28 245.01 45.00 246.01 45.66 247.01 46.29 248.01 46.88 249.01 49.97
07 Aug 2006 207.49 43.66 208.49 43.79 209.49 43.91 210.49 44.03 211.49 43.95 212.49 44.07 213.49 44.18 214.49 44.29 215.49 44.39 216.49 44.49 217.49 44.59 218.49 44.69 219.49 44.78 220.49 44.87 221.49 44.96 222.49 45.24 223.49 45.32 224.49 45.40 225.49 45.68 226.49 45.75 227.49 46.02 228.49 46.29 229.49 40.03 230.49 40.17 231.49 40.28 232.49 40.61 233.49 40.77 234.49 41.15 235.49 41.52 236.49 41.94 237.49 42.86 238.49 43.69 239.49 44.46 240.49 45.17 241.49 45.83 242.49 46.45 243.49 47.03 244.49 47.59 245.49 48.11 246.49 50.46 247.49 50.69 248.49 50.91
08 Aug 2006 206.95 44.38 207.95 44.49 208.95 44.61 209.95 44.71 210.95 44.62 211.95 44.73 212.95 44.83 213.95 44.92 214.95 45.02 215.95 45.31 216.95 45.39 217.95 45.48 218.95 45.56 219.95 45.64 220.95 45.91 221.95 45.99 222.95 46.25 223.95 46.32 224.95 46.58 225.95 46.65 226.95 46.90 227.95 47.16 228.95 47.41 229.95 47.66 230.95 47.91 231.95 48.15 232.95 48.40 233.95 48.64 234.95 48.87 235.95 49.11 236.95 49.34 237.95 49.58 238.95 49.80 239.95 50.03 240.95 50.26 241.95 50.48 242.95 50.70 243.95 50.92 244.95 51.14 245.95 51.36 246.95 51.57 247.95 51.78
09 Aug 2006 207.10 45.00 208.10 45.11 209.10 45.21 210.10 45.31 211.10 45.40 212.10 45.49 213.10 45.58 214.10 45.66 215.10 45.94 216.10 46.02 217.10 46.09 218.10 46.36 219.10 46.43 220.10 46.69 221.10 46.76 222.10 47.01 223.10 47.07 224.10 47.32 225.10 47.57 226.10 47.82 227.10 48.07 228.10 48.31 229.10 48.55 230.10 48.79 231.10 49.02 232.10 49.25 233.10 49.48 234.10 49.71 235.10 49.94 236.10 50.16 237.10 50.39 238.10 50.61 239.10 50.82 240.10 51.04 241.10 51.25 242.10 51.47 243.10 51.68 244.10 52.05 245.10 52.40 246.10 52.74 247.10 53.07
10 Aug 2006 206.54 45.49 207.54 45.59 208.54 45.68 209.54 45.76 210.54 46.05 211.54 46.13 212.54 46.20 213.54 46.27 214.54 46.54 215.54 46.61 216.54 46.87 217.54 46.93 218.54 47.19 219.54 47.24 220.54 47.49 221.54 47.74 222.54 47.98 223.54 48.23 224.54 48.47 225.54 48.70 226.54 48.94 227.54 49.17 228.54 49.40 229.54 49.62 230.54 49.85 231.54 50.07 232.54 50.29 233.54 50.51 234.54 50.72 235.54 50.94 236.54 51.33 237.54 51.72 238.54 52.09 239.54 52.45 240.54 52.79 241.54 53.12 242.54 53.45 243.54 53.76 244.54 54.06 245.54 54.35 246.54 54.63
11 Aug 2006 205.96 45.85 206.96 45.94 207.96 46.22 208.96 46.29 209.96 46.36 210.96 46.63 211.96 46.70 212.96 46.96 213.96 47.02 214.96 47.27 215.96 47.33 216.96 47.57 217.96 47.82 218.96 48.06 219.96 48.30 220.96 48.54 221.96 48.77 222.96 49.00 223.96 49.23 224.96 49.46 225.96 49.68 226.96 49.90 227.96 50.12 228.96 50.50 229.96 50.95 230.96 51.37 231.96 51.77 232.96 52.16 233.96 52.52 234.96 52.88 235.96 53.21 236.96 53.54 237.96 53.85 238.96 54.15 239.96 54.45 240.96 54.73 241.96 55.00 242.96 55.27 243.96 55.48 244.96 55.48 245.96 55.48
12 Aug 2006 205.37 46.28 206.37 46.36 207.37 46.63 208.37 46.69 209.37 46.96 210.37 47.01 211.37 47.27 212.37 47.32 213.37 47.57 214.37 47.81 215.37 48.05 216.37 48.29 217.37 48.53 218.37 48.76 219.37 48.98 220.37 49.21 221.37 49.43 222.37 49.98 223.37 50.50 224.37 50.97 225.37 51.42 226.37 51.85 227.37 52.25 228.37 52.63 229.37 52.99 230.37 53.33 231.37 53.66 232.37 53.98 233.37 54.28 234.37 54.57 235.37 54.86 236.37 55.12 237.37 55.12 238.37 55.12 239.37 55.12 240.37 55.12 241.37 55.12 242.37 55.12 243.37 55.12 244.37 55.12 245.37 55.12
13 Aug 2006 205.39 46.76 206.39 46.82 207.39 47.08 208.39 47.14 209.39 47.39 210.39 47.63 211.39 47.87 212.39 48.11 213.39 48.35 214.39 48.58 215.39 48.98 216.39 49.65 217.39 50.25 218.39 50.80 219.39 51.31 220.39 51.78 221.39 52.21 222.39 52.62 223.39 53.00 224.39 53.36 225.39 53.71 226.39 54.03 227.39 54.35 228.39 54.64 229.39 54.93 230.39 54.95 231.39 54.95 232.39 54.95 233.39 54.95 234.39 54.95 235.39 54.95 236.39 54.95 237.39 54.95 238.39 54.95 239.39 54.95 240.39 54.95 241.39 54.95 242.39 54.95 243.39 54.95 244.39 54.95
14 Aug 2006 204.76 46.96 205.76 47.21 206.76 47.46 207.76 47.71 208.76 47.95 209.76 48.51 210.76 49.39 211.76 50.14 212.76 50.79 213.76 51.37 214.76 51.89 215.76 52.37 216.76 52.81 217.76 53.22 218.76 53.59 219.76 53.95 220.76 54.28 221.76 54.60 222.76 54.60 223.76 54.60 224.76 54.60 225.76 54.60 226.76 54.60 227.76 54.60 228.76 54.60 229.76 54.60 230.76 54.60 231.76 54.60 232.76 54.60 233.76 54.60 234.76 54.60 235.76 54.60 236.76 54.60 237.76 54.60 238.76 54.60 239.76 54.60 240.76 54.60 241.76 54.60 242.76 54.60 243.76 54.60
15 Aug 2006 204.12 47.47 205.12 48.79 206.12 49.90 207.12 50.77 208.12 51.49 209.12 52.10 210.12 52.64 211.12 53.12 212.12 53.56 213.12 53.96 214.12 54.33 215.12 54.45 216.12 54.45 217.12 54.45 218.12 54.45 219.12 54.45 220.12 54.45 221.12 54.45 222.12 54.45 223.12 54.45 224.12 54.45 225.12 54.45 226.12 54.45 227.12 54.45 228.12 54.45 229.12 54.45 230.12 54.45 231.12 54.45 232.12 54.45 233.12 54.45 234.12 54.45 235.12 54.45 236.12 54.45 237.12 54.45 238.12 54.45 239.12 54.45 240.12 54.45 241.12 54.45 242.12 54.45 243.12 54.45
16 Aug 2006 203.21 52.35 204.21 53.02 205.21 53.58 206.21 54.06 207.21 54.13 208.21 54.13 209.21 54.13 210.21 54.13 211.21 54.13 212.21 54.13 213.21 54.13 214.21 54.13 215.21 54.13 216.21 54.13 217.21 54.13 218.21 54.13 219.21 54.13 220.21 54.13 221.21 54.13 222.21 54.13 223.21 54.13 224.21 54.13 225.21 54.13 226.21 54.13 227.21 54.13 228.21 54.13 229.21 54.13 230.21 54.13 231.21 54.13 232.21 54.13 233.21 54.13 234.21 54.13 235.21 54.13 236.21 54.13 237.21 54.13 238.21 54.13 239.21 54.13 240.21 54.13 241.21 54.13 242.21 54.13
17 Aug 2006 202.53 54.01 203.53 54.01 204.53 54.01 205.53 54.01 206.53 54.01 207.53 54.01 208.53 54.01 209.53 54.01 210.53 54.01 211.53 54.01 212.53 54.01 213.53 54.01 214.53 54.01 215.53 54.01 216.53 54.01 217.53 54.01 218.53 54.01 219.53 54.01 220.53 54.01 221.53 54.01 222.53 54.01 223.53 54.01 224.53 54.01 225.53 54.01 226.53 54.01 227.53 54.01 228.53 54.01 229.53 54.01 230.53 54.01 231.53 54.01 232.53 54.01 233.53 54.01 234.53 54.01 235.53 54.01 236.53 54.01 237.53 54.01 238.53 54.01 239.53 54.01 240.53 54.01 241.53 54.01
18 Aug 2006 201.83 53.71 202.83 53.71 203.83 53.71 204.83 53.71 205.83 53.71 206.83 53.71 207.83 53.71 208.83 53.71 209.83 53.71 210.83 53.71 211.83 53.71 212.83 53.71 213.83 53.71 214.83 53.71 215.83 53.71 216.83 53.71 217.83 53.71 218.83 53.71 219.83 53.71 220.83 53.71 221.83 53.71 222.83 53.71 223.83 53.71 224.83 53.71 225.83 53.71 226.83 53.71 227.83 53.71 228.83 53.71 229.83 53.71 230.83 53.71 231.83 53.71 232.83 53.71 233.83 53.71 234.83 53.71 235.83 53.71 236.83 53.71 237.83 53.71 238.83 53.71 239.83 53.71 240.83 53.71
19 Aug 2006 201.10 53.63 202.10 53.63 203.10 53.63 204.10 53.63 205.10 53.63 206.10 53.63 207.10 53.63 208.10 53.63 209.10 53.63 210.10 53.63 211.10 53.63 212.10 53.63 213.10 53.63 214.10 53.63 215.10 53.63 216.10 53.63 217.10 53.63 218.10 53.63 219.10 53.63 220.10 53.63 221.10 53.63 222.10 53.63 223.10 53.63 224.10 53.63 225.10 53.63 226.10 53.63 227.10 53.63 228.10 53.63 229.10 53.63 230.10 53.63 231.10 53.63 232.10 53.63 233.10 53.63 234.10 53.63 235.10 53.63 236.10 53.63 237.10 53.63 238.10 53.63 239.10 53.63 240.10 53.63
20 Aug 2006 200.16 53.56 201.16 53.56 202.16 53.56 203.16 53.56 204.16 53.56 205.16 53.56 206.16 53.56 207.16 53.56 208.16 53.56 209.16 53.56 210.16 53.56 211.16 53.56 212.16 53.56 213.16 53.56 214.16 53.56 215.16 53.56 216.16 53.56 217.16 53.56 218.16 53.56 219.16 53.56 220.16 53.56 221.16 53.56 222.16 53.56 223.16 53.56 224.16 53.56 225.16 53.56 226.16 53.56 227.16 53.56 228.16 53.56 229.16 53.56 230.16 53.56 231.16 53.56 232.16 53.56 233.16 53.56 234.16 53.56 235.16 53.56 236.16 53.56 237.16 53.56 238.16 53.56 239.16 53.56 240.16 53.56
21 Aug 2006 199.38 53.51 200.38 53.51 201.38 53.51 202.38 53.51 203.38 53.51 204.38 53.51 205.38 53.51 206.38 53.51 207.38 53.51 208.38 53.51 209.38 53.51 210.38 53.51 211.38 53.51 212.38 53.51 213.38 53.51 214.38 53.51 215.38 53.51 216.38 53.51 217.38 53.51 218.38 53.51 219.38 53.51 220.38 53.51 221.38 53.51 222.38 53.51 223.38 53.51 224.38 53.51 225.38 53.51 226.38 53.51 227.38 53.51 228.38 53.51 229.38 53.51 230.38 53.51 231.38 53.51 232.38 53.51 233.38 53.51 234.38 53.51 235.38 53.51 236.38 53.51 237.38 53.51 238.38 53.51 239.38 53.51
22 Aug 2006 198.58 53.47 199.58 53.47 200.58 53.47 201.58 53.47 202.58 53.47 203.58 53.47 204.58 53.47 205.58 53.47 206.58 53.47 207.58 53.47 208.58 53.47 209.58 53.47 210.58 53.47 211.58 53.47 212.58 53.47 213.58 53.47 214.58 53.47 215.58 53.47 216.58 53.47 217.58 53.47 218.58 53.47 219.58 53.47 220.58 53.47 221.58 53.47 222.58 53.47 223.58 53.47 224.58 53.47 225.58 53.47 226.58 53.47 227.58 53.47 228.58 53.47 229.58 53.47 230.58 53.47 231.58 53.47 232.58 53.47 233.58 53.47 234.58 53.47 235.58 53.47 236.58 53.47 237.58 53.47 238.58 53.47
23 Aug 2006 197.16 53.43 198.16 53.43 199.16 53.43 200.16 53.43 201.16 53.43 202.16 53.43 203.16 53.43 204.16 53.43 205.16 53.43 206.16 53.43 207.16 53.43 208.16 53.43 209.16 53.43 210.16 53.43 211.16 53.43 212.16 53.43 213.16 53.43 214.16 53.43 215.16 53.43 216.16 53.43 217.16 53.43 218.16 53.43 219.16 53.43 220.16 53.43 221.16 53.43 222.16 53.43 223.16 53.43 224.16 53.43 225.16 53.43 226.16 53.43 227.16 53.43 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43
24 Aug 2006 196.30 53.41 197.30 53.41 198.30 53.41 199.30 53.41 200.30 53.41 201.30 53.41 202.30 53.41 203.30 53.41 204.30 53.41 205.30 53.41 206.30 53.41 207.30 53.41 208.30 53.41 209.30 53.41 210.30 53.41 211.30 53.41 212.30 53.41 213.30 53.41 214.30 53.41 215.30 53.41 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41
25 Aug 2006 195.41 53.40 196.41 53.40 197.41 53.40 198.41 53.40 199.41 53.40 200.41 53.40 201.41 53.40 202.41 53.40 203.41 53.40 204.41 53.40 205.41 53.40 206.41 53.40 207.41 53.40 208.41 53.40 209.41 53.40 210.41 53.40 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40
26 Aug 2006 194.48 53.19 195.48 53.19 196.48 53.19 197.48 53.19 198.48 53.19 199.48 53.19 200.48 53.19 201.48 53.19 202.48 53.19 203.48 53.19 204.48 53.19 205.48 53.19 206.48 53.19 207.48 53.19 208.48 53.19 209.48 53.19 210.48 53.19 211.48 53.19 212.48 53.19 213.48 53.19 214.48 53.19 215.48 53.19 216.48 53.19 217.48 53.19 218.48 53.19 219.48 53.19 220.48 53.19 221.48 53.19 222.48 53.19 223.48 53.19 224.48 53.19 225.48 53.19 226.48 53.19 227.48 53.19 228.48 53.19 229.48 53.19 230.48 53.19 231.48 53.19 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19
27 Aug 2006 192.62 53.19 193.62 53.19 194.62 53.19 195.62 53.19 196.62 53.19 197.62 53.19 198.62 53.19 199.62 53.19 200.62 53.19 201.62 53.19 202.62 53.19 203.62 53.19 204.62 53.19 205.62 53.19 206.62 53.19 207.62 53.19 208.62 53.19 209.62 53.19 210.62 53.19 211.62 53.19 212.62 53.19 213.62 53.19 214.62 53.19 215.62 53.19 216.62 53.19 217.62 53.19 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19
28 Aug 2006 191.62 53.40 192.62 53.40 193.62 53.40 194.62 53.40 195.62 53.40 196.62 53.40 197.62 53.40 198.62 53.40 199.62 53.40 200.62 53.40 201.62 53.40 202.62 53.40 203.62 53.40 204.62 53.40 205.62 53.40 206.62 53.40 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40
29 Aug 2006 190.59 53.41 191.59 53.41 192.59 53.41 193.59 53.41 194.59 53.41 195.59 53.41 196.59 53.41 197.59 53.41 198.59 53.41 199.59 53.41 200.59 53.41 201.59 53.41 202.59 53.41 203.59 53.41 204.59 53.41 205.59 53.41 206.59 53.41 207.59 53.41 208.59 53.41 209.59 53.41 210.59 53.41 211.59 53.41 212.59 53.41 213.59 53.41 214.59 53.41 215.59 53.41 216.59 53.41 217.59 53.41 218.59 53.41 219.59 53.41 220.59 53.41 221.59 53.41 222.59 53.41 223.59 53.41 224.59 53.41 225.59 53.41 226.59 53.41 227.59 53.41 228.59 53.41 229.59 53.41 230.59 53.41 231.59 53.41 232.59 53.41 233.59 53.41
30 Aug 2006 189.51 53.41 190.51 53.41 191.51 53.41 192.51 53.41 193.51 53.41 194.51 53.41 195.51 53.41 196.51 53.41 197.51 53.41 198.51 53.41 199.51 53.41 200.51 53.41 201.51 53.41 202.51 53.41 203.51 53.41 204.51 53.41 205.51 53.41 206.51 53.41 207.51 53.41 208.51 53.41 209.51 53.41 210.51 53.41 211.51 53.41 212.51 53.41 213.51 53.41 214.51 53.41 215.51 53.41 216.51 53.41 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41
31 Aug 2006 187.17 53.22 188.17 53.22 189.17 53.22 190.17 53.22 191.17 53.22 192.17 53.22 193.17 53.22 194.17 53.22 195.17 53.22 196.17 53.22 197.17 53.22 198.17 53.22 199.17 53.22 200.17 53.22 201.17 53.22 202.17 53.22 203.17 53.22 204.17 53.22 205.17 53.22 206.17 53.22 207.17 53.22 208.17 53.22 209.17 53.22 210.17 53.22 211.17 53.22 212.17 53.22 213.17 53.22 214.17 53.22 215.17 53.22 216.17 53.22 217.17 53.22 218.17 53.22 219.17 53.22 220.17 53.22 221.17 53.22 222.17 53.22 223.17 53.22 224.17 53.22 225.17 53.22 226.17 53.22 227.17 53.22 228.17 53.22 229.17 53.22 230.17 53.22 231.17 53.22 232.17 53.22
01 Sep 2006 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 218.00 52.83 219.00 52.83 220.00 52.83 221.00 52.83 222.00 52.83 223.00 52.83 224.00 52.83 225.00 52.83 226.00 52.83 227.00 52.83 228.00 52.83 229.00 52.83 230.00 52.83 231.00 52.83
02 Sep 2006 184.78 52.43 185.78 52.43 186.78 52.43 187.78 52.43 188.78 52.43 189.78 52.43 190.78 52.43 191.78 52.43 192.78 52.43 193.78 52.43 194.78 52.43 195.78 52.43 196.78 52.43 197.78 52.43 198.78 52.43 199.78 52.43 200.78 52.43 201.78 52.43 202.78 52.43 203.78 52.43 204.78 52.43 205.78 52.43 206.78 52.43 207.78 52.43 208.78 52.43 209.78 52.43 210.78 52.43 211.78 52.43 212.78 52.43 213.78 52.43 214.78 52.43 215.78 52.43 216.78 52.43 217.78 52.43 218.78 52.43 219.78 52.43 220.78 52.43 221.78 52.43 222.78 52.43 223.78 52.43 224.78 52.43 225.78 52.43 226.78 52.43 227.78 52.43 228.78 52.43 229.78 52.43
03 Sep 2006 183.51 52.23 184.51 52.23 185.51 52.23 186.51 52.23 187.51 52.23 188.51 52.23 189.51 52.23 190.51 52.23 191.51 52.23 192.51 52.23 193.51 52.23 194.51 52.23 195.51 52.23 196.51 52.23 197.51 52.23 198.51 52.23 199.51 52.23 200.51 52.23 201.51 52.23 202.51 52.23 203.51 52.23 204.51 52.23 205.51 52.23 206.51 52.23 207.51 52.23 208.51 52.23 209.51 52.23 210.51 52.23 211.51 52.23 212.51 52.23 213.51 52.23 214.51 52.23 215.51 52.23 216.51 52.23 217.51 52.23 218.51 52.23 219.51 52.23 220.51 52.23 221.51 52.23 222.51 52.23 223.51 52.23 224.51 52.23 225.51 52.23 226.51 52.23 227.51 52.23 228.51 52.23
04 Sep 2006 180.51 51.83 181.51 51.83 182.51 51.83 183.51 51.83 184.51 51.83 185.51 51.83 186.51 51.83 187.51 51.83 188.51 51.83 189.51 51.83 190.51 51.83 191.51 51.83 192.51 51.83 193.51 51.83 194.51 51.83 195.51 51.83 196.51 51.83 197.51 51.83 198.51 51.83 199.51 51.83 200.51 51.83 201.51 51.83 202.51 51.83 203.51 51.83 204.51 51.83 205.51 51.83 206.51 51.83 207.51 51.83 208.51 51.83 209.51 51.83 210.51 51.83 211.51 51.83 212.51 51.83 213.51 51.83 214.51 51.83 215.51 51.83 216.51 51.83 217.51 51.83 218.51 51.83 219.51 51.83 220.51 51.83 221.51 51.83 222.51 51.83 223.51 51.83 224.51 51.83 225.51 51.83 226.51 51.83 227.51 51.83 228.51 51.83
05 Sep 2006 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 179.12 51.63
06 Sep 2006 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 179.68 51.42
07 Sep 2006 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41
08 Sep 2006 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40
09 Sep 2006 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40
10 Sep 2006 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59
11 Sep 2006 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60
12 Sep 2006 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80
13 Sep 2006 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02
14 Sep 2006 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04
15 Sep 2006 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28
16 Sep 2006 196.00 52.52 197.00 52.52 198.00 52.52
17 Sep 2006 196.00 52.58 197.00 52.58
18 Sep 2006 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86
19 Sep 2006 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94
20 Sep 2006 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25
21 Sep 2006 193.00 53.37 194.00 53.37 195.00 53.37 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37
22 Sep 2006 198.00 53.71
23 Sep 2006 180.00 05.47 181.00 05.62 182.00 05.57 183.00 05.71 184.00 05.64 185.00 05.76 186.00 05.68 187.00 05.78 188.00 05.88 189.00 05.76 190.00 05.84 191.00 05.90 192.00 05.95 193.00 05.98 194.00 06.00 195.00 06.01 196.00 05.99 136.11 06.00 137.11 05.97 138.11 05.91 139.11 06.03 140.11 05.92 141.11 05.98 142.11 06.00 143.11 05.98 144.11 05.92 177.11 05.37 178.11 05.34 179.11 05.50
24 Sep 2006 180.00 06.37 181.00 06.32 182.00 06.47 183.00 06.61 184.00 06.54 185.00 06.66 186.00 06.77 187.00 06.67 188.00 06.76 189.00 06.84 190.00 06.90 191.00 06.95 192.00 06.99 193.00 07.01 133.36 06.98 134.36 07.17 135.36 07.15 136.36 07.10 137.36 07.22 138.36 07.31 139.36 07.17 140.36 07.19 141.36 07.17 142.36 07.28 143.36 07.33 164.36 05.18 165.36 05.21 166.36 05.24 167.36 05.46 168.36 05.48 169.36 05.50 170.36 05.71 171.36 05.71 172.36 05.72 173.36 05.92 174.36 05.91 175.36 06.10 176.36 06.08 177.36 06.26 178.36 06.23 179.36 06.39
25 Sep 2006 180.00 07.48 181.00 07.63 182.00 07.57 183.00 07.70 184.00 07.83 185.00 07.94 186.00 08.04 187.00 08.13 188.00 08.01 189.00 08.27 190.00 08.32 130.57 08.26 131.57 08.29 132.57 08.49 133.57 08.47 134.57 08.62 135.57 08.54 136.57 08.63 137.57 08.68 138.57 08.89 139.57 08.83 140.57 08.91 141.57 08.91 142.57 08.98 157.57 05.37 158.57 05.42 159.57 05.68 160.57 05.72 161.57 05.77 162.57 05.81 163.57 06.05 164.57 06.09 165.57 06.12 166.57 06.35 167.57 06.37 168.57 06.39 169.57 06.61 170.57 06.62 171.57 06.83 172.57 06.83 173.57 07.03 174.57 07.02 175.57 07.21 176.57 07.19 177.57 07.37 178.57 07.33 179.57 07.50
26 Sep 2006 180.00 08.56 181.00 08.70 182.00 08.64 183.00 08.76 184.00 08.87 185.00 08.97 186.00 09.05 187.00 09.12 127.75 09.25 128.75 09.29 129.75 09.51 130.75 09.51 131.75 09.69 132.75 09.83 133.75 09.94 134.75 10.01 135.75 10.04 136.75 10.20 137.75 10.30 138.75 10.30 139.75 10.37 150.75 05.45 151.75 05.52 152.75 05.59 153.75 05.66 154.75 05.73 155.75 05.99 156.75 06.05 157.75 06.11 158.75 06.36 159.75 06.41 160.75 06.46 161.75 11.78 162.75 11.73 163.75 11.54 164.75 11.12 165.75 10.37 166.75 07.40 167.75 07.31 168.75 07.32 169.75 07.54 170.75 07.55 171.75 07.75 172.75 07.75 173.75 07.95 174.75 07.94 175.75 08.12 176.75 08.09 177.75 08.26 178.75 08.42 179.75 08.58
27 Sep 2006 180.00 09.57 181.00 09.70 182.00 09.81 183.00 09.91 184.00 10.19 124.92 10.31 125.92 10.36 126.92 10.40 127.92 10.61 128.92 10.79 129.92 10.74 130.92 10.86 131.92 11.14 132.92 11.17 133.92 11.33 134.92 11.41 135.92 11.58 136.92 11.79 137.92 11.93 143.92 05.24 144.92 05.33 145.92 05.42 146.92 05.70 147.92 05.78 148.92 05.86 149.92 05.94 150.92 06.21 151.92 06.28 152.92 06.35 153.92 06.42 154.92 15.20 155.92 15.62 156.92 15.95 157.92 16.41 158.92 17.04 159.92 17.85 160.92 18.67 161.92 19.73 162.92 21.21 163.92 22.09 164.92 22.10 165.92 22.14 166.92 22.10 167.92 22.09 168.92 22.06 169.92 08.45 170.92 08.45 171.92 08.65 172.92 08.84 173.92 08.83 174.92 09.01 175.92 09.18 176.92 09.34 177.92 09.30 178.92 09.44 179.92 09.58
28 Sep 2006 180.00 10.61 181.00 10.70 182.00 10.77 122.09 10.80 123.09 11.06 124.09 11.09 125.09 11.30 126.09 11.48 127.09 11.62 128.09 11.73 129.09 11.99 130.09 11.99 131.09 12.31 132.09 12.33 133.09 12.59 134.09 12.81 137.09 04.98 138.09 05.08 139.09 05.17 140.09 05.27 141.09 05.56 142.09 05.65 143.09 05.74 144.09 05.83 145.09 05.91 146.09 06.19 147.09 06.27 148.09 16.32 149.09 16.58 150.09 17.11 151.09 17.51 152.09 18.00 153.09 18.79 154.09 19.49 155.09 20.31 156.09 21.27 157.09 21.71 158.09 21.78 159.09 21.92 160.09 21.76 161.09 21.84 162.09 21.73 163.09 21.77 164.09 21.73 165.09 21.77 166.09 21.87 167.09 08.87 168.09 08.88 169.09 09.09 170.09 09.28 171.09 09.27 172.09 09.46 173.09 09.63 174.09 09.80 175.09 09.96 176.09 10.11 177.09 10.25 178.09 10.38 179.09 10.50
29 Sep 2006 119.27 11.67 120.27 11.71 121.27 11.93 122.27 12.12 123.27 12.27 124.27 12.38 125.27 12.65 126.27 12.85 127.27 12.97 128.27 13.17 129.27 13.41 130.27 13.55 131.27 04.96 132.27 05.06 133.27 05.17 134.27 05.27 135.27 05.37 136.27 05.67 137.27 05.76 138.27 05.85 139.27 05.95 140.27 06.04 141.27 06.32 142.27 16.91 143.27 17.33 144.27 17.79 145.27 18.31 146.27 18.70 147.27 19.36 148.27 20.10 149.27 20.73 150.27 21.30 151.27 21.54 152.27 21.79 153.27 21.83 154.27 21.95 155.27 21.93 156.27 21.95 157.27 21.79 158.27 21.82 159.27 21.80 160.27 21.91 161.27 21.74 162.27 21.86 163.27 09.18 164.27 09.39 165.27 09.60 166.27 09.61 167.27 09.80 168.27 09.99 169.27 10.18 170.27 10.15 171.27 10.32 172.27 10.47 173.27 10.62 174.27 10.76 175.27 10.88 176.27 11.19 177.27 11.29 178.27 11.37 179.27 11.63
30 Sep 2006 116.47 12.24 117.47 12.25 118.47 12.42 119.47 12.76 120.47 12.85 121.47 13.09 122.47 13.25 123.47 13.52 124.47 13.64 125.47 13.93 126.47 14.12 127.47 05.11 128.47 05.22 129.47 05.32 130.47 05.42 131.47 05.72 132.47 05.82 133.47 05.91 134.47 06.01 135.47 06.10 136.47 16.92 137.47 17.29 138.47 17.90 139.47 18.36 140.47 18.68 141.47 19.26 142.47 19.91 143.47 20.63 144.47 21.09 145.47 21.34 146.47 21.58 147.47 21.83 148.47 22.09 149.47 22.11 150.47 21.99 151.47 22.11 152.47 22.05 153.47 21.99 154.47 22.09 155.47 21.93 156.47 21.91 157.47 22.00 158.47 09.33 159.47 09.55 160.47 09.76 161.47 09.77 162.47 09.97 163.47 10.17 164.47 10.16 165.47 10.34 166.47 10.51 167.47 10.68 168.47 10.84 169.47 10.98 170.47 11.12 171.47 11.24 172.47 11.54 173.47 11.64 174.47 11.71 175.47 11.96 176.47 12.19
01 Oct 2006 113.71 12.22 114.71 12.36 115.71 12.66 116.71 12.90 117.71 13.07 118.71 13.14 119.71 13.47 120.71 13.58 121.71 13.84 122.71 04.90 123.71 05.00 124.71 05.10 125.71 05.21 126.71 05.51 127.71 05.60 128.71 05.70 129.71 05.79 130.71 05.89 131.71 06.18 132.71 17.20 133.71 17.61 134.71 18.06 135.71 18.58 136.71 18.95 137.71 19.59 138.71 20.30 139.71 20.87 140.71 21.11 141.71 21.36 142.71 21.60 143.71 21.86 144.71 22.11 145.71 22.04 146.71 22.17 147.71 22.11 148.71 22.06 149.71 22.17 150.71 22.02 151.71 22.01 152.71 22.12 153.71 22.14 154.71 09.33 155.71 09.35 156.71 09.56 157.71 09.76 158.71 09.96 159.71 09.95 160.71 10.13 161.71 10.30 162.71 10.47 163.71 10.63 164.71 10.77 165.71 10.91 166.71 11.03 167.71 11.34 168.71 11.43 169.71 11.50 170.71 11.76 171.71 11.99 172.71 11.99 173.71 12.17
02 Oct 2006 110.99 12.32 111.99 12.35 112.99 12.70 113.99 12.75 114.99 13.06 115.99 13.14 116.99 13.34 118.99 04.91 119.99 05.01 120.99 05.11 121.99 05.21 122.99 05.50 123.99 05.60 124.99 05.69 125.99 05.78 126.99 06.07 127.99 06.15 128.99 16.75 129.99 17.19 130.99 17.68 131.99 18.24 132.99 18.67 133.99 19.37 134.99 20.17 135.99 20.86 136.99 21.22 137.99 21.46 138.99 21.71 139.99 21.97 140.99 22.40 141.99 22.43 142.99 22.49 143.99 22.35 144.99 22.38 145.99 22.34 146.99 22.42 147.99 22.40 148.99 22.48 149.99 09.15 150.99 09.17 151.99 09.37 152.99 09.57 153.99 09.56 154.99 09.75 155.99 09.92 156.99 10.09 157.99 10.25 158.99 10.40 159.99 10.54 160.99 10.67 161.99 10.78 162.99 10.89 163.99 11.17 164.99 11.24 165.99 11.48 166.99 11.50 167.99 11.70 168.99 11.86 169.99 11.98 170.99 12.26
03 Oct 2006 108.33 11.69 109.33 11.92 110.33 12.01 111.33 12.27 117.33 04.82 118.33 04.92 119.33 05.21 120.33 05.29 121.33 05.38 122.33 05.47 123.33 05.75 124.33 05.83 125.33 05.90 126.33 15.84 127.33 16.35 128.33 16.73 129.33 17.20 130.33 17.96 131.33 18.64 132.33 19.25 133.33 20.19 134.33 21.23 135.33 21.68 136.33 21.93 137.33 22.19 138.33 22.45 139.33 22.59 140.33 22.69 141.33 22.51 142.33 22.61 143.33 22.57 144.33 08.42 145.33 08.43 146.33 08.63 147.33 08.83 148.33 08.82 149.33 09.00 150.33 09.18 151.33 09.35 152.33 09.31 153.33 09.46 154.33 09.60 155.33 09.73 156.33 09.84 157.33 10.15 158.33 10.24 159.33 10.31 160.33 10.56 161.33 10.59 162.33 10.80 163.33 10.98 164.33 11.12 165.33 11.23 166.33 11.29 167.33 11.49 168.33 11.61
04 Oct 2006 105.72 10.95 106.72 11.07 115.72 05.01 116.72 05.10 117.72 05.17 118.72 05.25 119.72 05.33 120.72 05.60 121.72 05.67 122.72 05.74 123.72 06.00 124.72 14.34 125.72 14.58 126.72 15.14 127.72 15.45 128.72 16.14 129.72 16.84 130.72 17.57 131.72 18.76 132.72 20.20 133.72 21.97 134.72 22.43 135.72 22.69 136.72 22.93 137.72 22.92 138.72 22.85 139.72 07.79 140.72 07.99 141.72 07.98 142.72 08.17 143.72 08.35 144.72 08.32 145.72 08.49 146.72 08.65 147.72 08.80 148.72 08.94 149.72 08.87 150.72 08.99 151.72 09.09 152.72 09.38 153.72 09.46 154.72 09.52 155.72 09.56 156.72 09.78 157.72 09.97 158.72 09.94 159.72 10.07 160.72 10.17 161.72 10.42 162.72 10.41 163.72 10.53 164.72 10.76 165.72 10.85
05 Oct 2006 117.19 04.89 118.19 05.15 119.19 05.21 120.19 05.26 121.19 05.52 122.19 05.57 123.19 05.61 124.19 05.66 125.19 09.77 126.19 09.37 127.19 08.56 128.19 06.50 129.19 06.22 130.19 06.44 131.19 06.46 132.19 06.67 133.19 06.68 134.19 06.88 135.19 06.88 136.19 07.07 137.19 07.06 138.19 07.24 139.19 07.21 140.19 07.38 141.19 07.53 142.19 07.68 143.19 07.62 144.19 07.75 145.19 07.88 146.19 07.98 147.19 08.08 148.19 08.17 149.19 08.23 150.19 08.29 151.19 08.52 152.19 08.53 153.19 08.72 154.19 08.69 155.19 08.82 156.19 08.92 157.19 08.98 158.19 08.99 159.19 09.14 160.19 09.21 161.19 09.38 162.19 09.41
06 Oct 2006 119.73 05.19 120.73 05.23 121.73 05.26 122.73 05.49 123.73 05.51 124.73 05.53 125.73 05.74 126.73 05.75 127.73 05.96 128.73 05.96 129.73 05.96 130.73 06.15 131.73 06.13 132.73 06.31 133.73 06.29 134.73 06.45 135.73 06.61 136.73 06.56 137.73 06.71 138.73 06.84 139.73 06.77 140.73 06.88 141.73 06.99 142.73 07.08 143.73 07.16 144.73 07.23 145.73 07.28 146.73 07.32 147.73 07.34 148.73 07.53 149.73 07.51 150.73 07.66 151.73 07.57 152.73 07.66 153.73 07.70 154.73 07.70 155.73 07.85 156.73 07.92 157.73 07.91
07 Oct 2006 121.34 05.04 122.34 05.05 123.34 05.05 124.34 05.25 125.34 05.24 126.34 05.23 127.34 05.41 128.34 05.38 129.34 05.55 130.34 05.52 131.34 05.67 132.34 05.82 133.34 05.76 134.34 05.90 135.34 05.82 136.34 05.94 137.34 06.05 138.34 06.14 139.34 06.03 140.34 06.10 141.34 06.16 142.34 06.20 143.34 06.23 144.34 06.24 145.34 06.24 146.34 06.41 147.34 06.36 148.34 06.48 149.34 06.37 150.34 06.43 151.34 06.45 152.34 06.42 153.34 06.34
08 Oct 2006 128.04 04.94 130.04 05.02 131.04 04.94 132.04 05.07 133.04 04.98 134.04 05.08 135.04 05.17 136.04 05.06 137.04 05.13 138.04 05.19 139.04 05.23 140.04 05.26 141.04 05.28 142.04 05.28 143.04 05.26 144.04 05.22 145.04 05.16 146.04 05.27 147.04 05.16 148.04 05.22 149.04 05.04 150.04 05.02
09 Oct 2006 136.82 53.29 137.82 53.29 138.82 53.29 139.82 53.29 140.82 53.29 141.82 53.29 142.82 53.29 143.82 53.29 144.82 53.29 145.82 53.29 146.82 53.29 147.82 53.29
10 Oct 2006 134.68 53.16 135.68 53.16 136.68 53.16 137.68 53.16 138.68 53.16 139.68 53.16 140.68 53.16 141.68 53.16 142.68 53.16 143.68 53.16 144.68 53.16 145.68 53.16
11 Oct 2006 134.80 53.04 135.80 53.04 136.80 53.04 137.80 53.04 138.80 53.04 139.80 53.04 140.80 53.04 141.80 53.04 142.80 53.04 143.80 53.04
12 Oct 2006 134.83 53.14 135.83 53.14 136.83 53.14 137.83 53.14 138.83 53.14 139.83 53.14 140.83 53.14 141.83 53.14 142.83 53.14 143.83 53.14
13 Oct 2006 134.94 53.25 135.94 53.25 136.94 53.25 137.94 53.25 138.94 53.25 139.94 53.25 140.94 53.25 141.94 53.25
14 Oct 2006 136.12 53.38 137.12 53.38 138.12 53.38 139.12 53.38 140.12 53.38
15 Oct 2006 137.39 53.52 138.39 53.52
16 Nov 2006 099.37 06.24 100.37 06.28 101.37 06.32
17 Nov 2006 094.83 06.53 095.83 06.59 096.83 06.64 097.83 06.69 098.83 06.74 099.83 06.78 100.83 07.02
18 Nov 2006 085.27 06.30 086.27 06.38 087.27 06.47 088.27 06.54 089.27 06.62 090.27 06.89 091.27 06.96 092.27 07.03 093.27 07.10 094.27 07.16 095.27 07.22 096.27 07.48 097.27 07.54 098.27 07.59 099.27 07.64 100.27 07.69 101.27 07.93
19 Nov 2006 079.74 06.35 080.74 06.45 081.74 06.54 082.74 06.63 083.74 06.72 084.74 06.81 085.74 06.90 086.74 07.18 087.74 07.26 088.74 07.34 089.74 07.42 090.74 07.49 091.74 07.57 092.74 07.84 093.74 07.90 094.74 07.97 095.74 08.03 096.74 08.09 097.74 08.15 098.74 08.00 099.74 08.05 100.74 07.90
20 Nov 2006 076.23 06.37 077.23 06.62 078.23 06.66 079.23 06.90 080.23 07.14 081.23 07.37 082.23 07.57 083.23 07.66 084.23 07.75 085.23 07.84 086.23 07.93 087.23 08.21 088.23 08.29 089.23 08.37 090.23 08.45 091.23 08.52 092.23 08.60 093.23 08.67 094.23 08.73 095.23 08.60 096.23 08.66 097.23 08.52 098.23 08.58 099.23 08.43
21 Nov 2006 072.74 06.24 073.74 06.29 074.74 06.54 075.74 06.78 076.74 07.02 077.74 07.26 078.74 07.49 079.74 07.72 080.74 07.96 081.74 08.08 082.74 08.37 083.74 08.46 084.74 08.55 085.74 08.64 086.74 08.72 087.74 09.00 088.74 09.08 089.74 09.16 090.74 09.24 091.74 09.11 092.74 09.18 093.74 09.05 094.74 09.12 095.74 08.98 096.74 09.04 097.74 08.90 098.74 08.95 099.74 08.80
22 Nov 2006 068.25 06.20 069.25 06.25 070.25 06.50 071.25 06.75 072.25 06.99 073.25 07.24 074.25 07.47 075.25 07.71 076.25 07.95 077.25 08.18 078.25 08.41 079.25 08.64 080.25 08.66 081.25 08.89 082.25 09.10 083.25 09.33 084.25 09.48 085.25 09.56 086.25 09.64 087.25 09.93 088.25 10.00 089.25 10.08 090.25 09.96 091.25 10.03 092.25 09.90 093.25 09.96 094.25 09.83 095.25 09.69 096.25 09.75 097.25 09.80
23 Nov 2006 064.77 06.34 065.77 06.59 066.77 06.84 067.77 07.09 068.77 07.33 069.77 07.57 070.77 07.81 071.77 08.05 072.77 08.28 073.77 08.52 074.77 08.55 075.77 08.78 076.77 09.00 077.77 09.23 078.77 09.45 079.77 09.67 080.77 09.89 081.77 10.01 082.77 10.30 083.77 10.38 084.77 10.47 085.77 10.55 086.77 10.82 087.77 10.90 088.77 10.97 089.77 10.84 090.77 10.91 091.77 10.78 092.77 10.84 093.77 10.70 094.77 10.76 095.77 10.61 096.77 10.66
24 Nov 2006 060.30 06.33 061.30 06.58 062.30 06.83 063.30 07.08 064.30 07.32 065.30 07.57 066.30 07.81 067.30 08.04 068.30 08.28 069.30 08.51 070.30 08.54 071.30 08.77 072.30 09.00 073.30 09.23 074.30 09.45 075.30 09.67 076.30 09.89 077.30 10.11 078.30 10.33 079.30 10.51 080.30 10.59 081.30 10.87 082.30 10.95 083.30 11.03 084.30 11.11 085.30 11.38 086.30 11.45 087.30 11.52 088.30 11.79 089.30 11.85 090.30 11.71 091.30 11.77 092.30 11.62 093.30 11.68 094.30 11.52 095.30 11.57 096.30 11.41
25 Nov 2006 057.83 06.88 058.83 07.12 059.83 07.37 060.83 07.61 061.83 07.85 062.83 08.09 063.83 08.32 064.83 08.56 065.83 08.59 066.83 08.82 067.83 09.04 068.83 09.27 069.83 09.49 070.83 09.72 071.83 09.94 072.83 10.15 073.83 10.37 074.83 10.55 075.83 10.63 076.83 10.91 077.83 10.99 078.83 11.07 079.83 11.35 080.83 11.42 081.83 11.50 082.83 11.76 083.83 11.83 084.83 11.89 085.83 12.15 086.83 12.21 087.83 12.27 088.83 12.52 089.83 12.56 090.83 12.61 091.83 12.65 092.83 12.49 093.83 12.52 094.83 12.34 095.83 12.37
26 Nov 2006 057.38 07.91 058.38 08.14 059.38 08.38 060.38 08.61 061.38 08.64 062.38 08.87 063.38 09.09 064.38 09.32 065.38 09.54 066.38 09.76 067.38 09.98 068.38 10.20 069.38 10.40 070.38 10.49 071.38 10.57 072.38 10.85 073.38 10.93 074.38 11.01 075.38 11.28 076.38 11.35 077.38 11.42 078.38 11.69 079.38 11.75 080.38 11.81 081.38 12.07 082.38 12.12 083.38 12.17 084.38 12.42 085.38 12.47 086.38 12.71 087.38 12.74 088.38 12.97 089.38 13.00 090.38 13.23 091.38 13.44 092.38 13.46 093.38 13.46 094.38 13.27 095.38 13.26
27 Nov 2006 058.93 09.09 059.93 09.31 060.93 09.53 061.93 09.75 062.93 09.85 063.93 09.93 064.93 10.22 065.93 10.30 066.93 10.38 067.93 10.45 068.93 10.73 069.93 10.80 070.93 10.87 071.93 11.13 072.93 11.20 073.93 11.26 074.93 11.52 075.93 11.57 076.93 11.83 077.93 11.87 078.93 11.92 079.93 12.16 080.93 12.20 081.93 12.43 082.93 12.46 083.93 12.69 084.93 12.71 085.93 12.92 086.93 12.93 087.93 13.14 088.93 13.34 089.93 13.33 090.93 13.52 091.93 13.70 092.93 13.87
28 Nov 2006 058.49 09.34 059.49 09.42 060.49 09.50 061.49 09.77 062.49 09.85 063.49 09.92 064.49 09.99 065.49 10.25 066.49 10.31 067.49 10.37 068.49 10.63 069.49 10.69 070.49 10.74 071.49 10.99 072.49 11.03 073.49 11.27 074.49 11.31 075.49 11.35 076.49 11.58 077.49 11.60 078.49 11.82 079.49 11.84 080.49 12.05 081.49 12.06 082.49 12.26 083.49 12.45 084.49 12.44 085.49 12.63 086.49 12.80 087.49 12.97 088.49 12.93 089.49 13.08 090.49 13.22 091.49 13.35 092.49 13.47
29 Nov 2006 058.06 09.19 059.06 09.45 060.06 09.51 061.06 09.57 062.06 09.83 063.06 09.88 064.06 09.93 065.06 09.98 066.06 10.23 067.06 10.27 068.06 10.51 069.06 10.54 070.06 10.57 071.06 10.80 072.06 10.82 073.06 11.03 074.06 11.05 075.06 11.26 076.06 11.26 077.06 11.46 078.06 11.45 079.06 11.63 080.06 11.61 081.06 11.79 082.06 11.95 083.06 12.11 084.06 12.06 085.06 12.20 086.06 12.32 087.06 12.44 088.06 12.55 089.06 12.64 090.06 12.72 091.06 12.79 092.06 13.03
30 Nov 2006 057.63 08.95 058.63 09.00 059.63 09.04 060.63 09.28 061.63 09.32 062.63 09.35 063.63 09.59 064.63 09.61 065.63 09.64 066.63 09.86 067.63 09.87 068.63 10.08 069.63 10.09 070.63 10.29 071.63 10.28 072.63 10.47 073.63 10.46 074.63 10.64 075.63 10.61 076.63 10.77 077.63 10.73 078.63 10.88 079.63 11.02 080.63 11.15 081.63 11.08 082.63 11.19 083.63 11.29 084.63 11.38 085.63 11.45 086.63 11.51 087.63 11.55 088.63 11.78 089.63 11.79 090.63 11.77 091.63 11.93
01 Dec 2006 057.21 08.47 058.21 08.50 059.21 08.72 060.21 08.74 061.21 08.76 062.21 08.97 063.21 08.98 064.21 08.98 065.21 09.18 066.21 09.18 067.21 09.37 068.21 09.35 069.21 09.53 070.21 09.50 071.21 09.67 072.21 09.62 073.21 09.78 074.21 09.72 075.21 09.86 076.21 09.98 077.21 09.90 078.21 10.01 079.21 10.11 080.21 10.20 081.21 10.27 082.21 10.33 083.21 10.38 084.21 10.41 085.21 10.42 086.21 10.41 087.21 10.38 088.21 10.53 089.21 10.45 090.21 10.54 091.21 10.59
02 Dec 2006 056.80 07.86 057.80 07.87 058.80 08.07 059.80 08.07 060.80 08.07 061.80 08.26 062.80 08.25 063.80 08.43 064.80 08.41 065.80 08.38 066.80 08.55 067.80 08.50 068.80 08.66 069.80 08.60 070.80 08.74 071.80 08.87 072.80 08.79 073.80 08.91 074.80 08.81 075.80 08.91 076.80 08.99 077.80 09.06 078.80 08.92 079.80 08.97 080.80 09.00 081.80 09.02 082.80 09.01 083.80 08.99 084.80 09.15 085.80 09.09 086.80 09.00 087.80 09.08 088.80 09.13 089.80 08.94 090.80 08.91
03 Dec 2006 056.39 07.24 057.39 07.23 058.39 07.42 059.39 07.41 060.39 07.39 061.39 07.56 062.39 07.53 063.39 07.49 064.39 07.65 065.39 07.60 066.39 07.74 067.39 07.68 068.39 07.81 069.39 07.73 070.39 07.84 071.39 07.75 072.39 07.85 073.39 07.93 074.39 07.81 075.39 07.88 076.39 07.93 077.39 07.97 078.39 07.80 079.39 07.81 080.39 07.81 081.39 07.79 082.39 07.76 083.39 07.70 084.39 07.82 085.39 07.71 086.39 07.58 087.39 07.62 088.39 07.42 089.39 07.39
04 Dec 2006 055.99 06.60 056.99 06.58 057.99 06.55 058.99 06.72 059.99 06.68 060.99 06.64 061.99 06.79 062.99 06.74 063.99 06.68 064.99 06.81 065.99 06.74 066.99 06.85 067.99 06.77 068.99 06.87 069.99 06.76 070.99 06.85 071.99 06.73 072.99 06.79 073.99 06.85 074.99 06.70 075.99 06.73 076.99 06.75 077.99 06.76 078.99 06.55 079.99 06.52 080.99 06.48 081.99 06.42 082.99 06.34 084.99 06.32
24 Jan 2007 057.75 06.31 058.75 06.51
25 Jan 2007 055.29 06.26 056.29 06.34 057.29 06.37 058.29 06.41
24 May 2007 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52
25 May 2007 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48
26 May 2007 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44
27 May 2007 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42
28 May 2007 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40
29 May 2007 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40
30 May 2007 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19
31 May 2007 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40
01 Jun 2007 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40
02 Jun 2007 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41
03 Jun 2007 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42
04 Jun 2007 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43
05 Jun 2007 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43
06 Jun 2007 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43
07 Jun 2007 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43
08 Jun 2007 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43
09 Jun 2007 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42
10 Jun 2007 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41
11 Jun 2007 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40
12 Jun 2007 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40
13 Jun 2007 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19
14 Jun 2007 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19
15 Jun 2007 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40
16 Jun 2007 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41
17 Jun 2007 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44
18 Jun 2007 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47
19 Jun 2007 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51
20 Jun 2007 241.89 53.57 242.89 53.57 243.89 53.57 244.89 53.57 245.89 53.57 246.89 53.57 247.89 53.57 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57
21 Jun 2007 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64
22 Jun 2007 241.23 48.65 242.23 49.09 243.23 49.31 244.23 49.32 245.23 49.51 246.23 49.49 247.23 49.66 248.23 49.62 249.23 49.76 250.23 49.69 251.23 53.72
23 Jun 2007 240.90 48.00 241.90 48.22 242.90 48.43 243.90 48.43 244.90 48.62 245.90 48.59 246.90 48.76 247.90 48.71 248.90 48.85 249.90 48.79
24 Jun 2007 240.57 47.38 241.57 47.58 242.57 47.77 243.57 47.76 244.57 47.73 245.57 47.89 246.57 48.05 247.57 48.00 248.57 48.13 249.57 48.26
25 Jun 2007 240.24 46.96 241.24 47.15 242.24 47.12 243.24 47.29 244.24 47.44 245.24 47.39 246.24 47.54 247.24 47.67 248.24 47.60 249.24 47.72 250.24 47.84
26 Jun 2007 239.91 46.94 240.91 46.90 241.91 47.06 242.91 47.01 243.91 47.15 244.91 47.28 245.91 47.21 246.91 47.34 247.91 47.45 248.91 47.57 249.91 47.67 250.91 47.77 251.91 47.86 252.91 47.95 253.91 48.03 254.91 48.11 255.91 48.18 256.91 48.25 257.91 48.31 258.91 48.57 259.91 48.62
27 Jun 2007 238.58 46.74 239.58 46.89 240.58 46.84 241.58 46.98 242.58 47.11 243.58 47.03 244.58 47.16 245.58 47.27 246.58 47.38 247.58 47.49 248.58 47.59 249.58 47.48 250.58 47.57 251.58 47.66 252.58 47.94 253.58 48.01 254.58 48.09 255.58 48.15 256.58 48.21 257.58 48.27 258.58 48.53 259.58 48.58
28 Jun 2007 229.24 44.29 230.24 44.66 231.24 44.83 232.24 45.20 233.24 45.56 234.24 45.91 235.24 46.06 236.24 46.41 237.24 46.75 238.24 46.88 239.24 47.02 240.24 47.14 241.24 47.06 242.24 47.18 243.24 47.29 244.24 47.40 245.24 47.50 246.24 47.60 247.24 47.49 248.24 47.58 249.24 47.67 250.24 47.75 251.24 48.02 252.24 48.10 253.24 48.16 254.24 48.23 255.24 48.29 256.24 48.35 257.24 48.60 258.24 48.65 259.24 48.69
29 Jun 2007 228.91 44.76 229.91 45.11 230.91 45.46 231.91 45.80 232.91 46.14 233.91 46.28 234.91 46.61 235.91 46.94 236.91 47.26 237.91 47.38 238.91 47.29 239.91 47.40 240.91 47.51 241.91 47.61 242.91 47.71 243.91 47.80 244.91 47.89 245.91 47.78 246.91 47.86 247.91 47.94 248.91 48.21 249.91 48.29 250.91 48.35 251.91 48.42 252.91 48.48 253.91 48.53 254.91 48.79 255.91 48.84 256.91 48.88 257.91 48.93 258.91 49.17
30 Jun 2007 228.58 45.55 229.58 45.88 230.58 46.21 231.58 46.54 232.58 40.22 233.58 42.23 234.58 44.06 235.58 45.35 236.58 45.52 237.58 45.60 238.58 45.81 239.58 45.75 240.58 46.03 241.58 46.07 242.58 46.28 243.58 46.45 244.58 46.39 245.58 46.71 246.58 46.81 247.58 46.89 248.58 46.96 249.58 47.21 250.58 47.26 251.58 48.89 252.58 48.94 253.58 49.19 254.58 49.23 255.58 49.28 256.58 49.52 257.58 49.56 258.58 49.59
01 Jul 2007 228.25 46.44 229.25 46.76 230.25 47.07 231.25 47.38 232.25 44.56 233.25 45.77 234.25 45.90 235.25 46.16 236.25 46.15 237.25 46.30 238.25 46.40 239.25 46.46 240.25 46.69 241.25 46.69 242.25 46.86 243.25 47.01 244.25 49.10 245.25 49.16 246.25 49.22 247.25 49.28 248.25 49.34 249.25 49.39 250.25 49.44 251.25 49.68 252.25 49.73 253.25 49.77 254.25 49.81 255.25 50.05 256.25 50.08 257.25 50.31
02 Jul 2007 227.92 47.50 228.92 47.80 229.92 48.09 230.92 48.39 231.92 48.68 232.92 48.96 233.92 49.25 234.92 49.33 235.92 49.41 236.92 49.28 237.92 49.36 238.92 49.43 239.92 49.49 240.92 49.56 241.92 49.62 242.92 49.68 243.92 49.93 244.92 49.99 245.92 50.04 246.92 50.08 247.92 50.13 248.92 50.17 249.92 50.41 250.92 50.45 251.92 50.49 252.92 50.72 253.92 50.75 254.92 50.78 255.92 51.01 256.92 51.04 257.92 51.26
03 Jul 2007 227.58 48.71 228.58 49.00 229.58 49.08 230.58 49.36 231.58 49.64 232.58 49.91 233.58 49.98 234.58 50.05 235.58 50.12 236.58 50.18 237.58 50.24 238.58 50.30 239.58 50.36 240.58 50.41 241.58 50.46 242.58 50.71 243.58 50.76 244.58 50.80 245.58 50.84 246.58 50.88 247.58 50.92 248.58 51.15 249.58 51.18 250.58 51.21 251.58 51.44 252.58 51.47 253.58 51.49 254.58 51.72 255.58 51.74 256.58 51.96 257.58 51.97
04 Jul 2007 227.25 49.73 228.25 50.00 229.25 50.27 230.25 50.54 231.25 50.80 232.25 50.87 233.25 50.93 234.25 50.98 235.25 51.04 236.25 51.09 237.25 51.14 238.25 51.19 239.25 51.23 240.25 51.28 241.25 51.32 242.25 51.55 243.25 51.59 244.25 51.62 245.25 51.66 246.25 51.89 247.25 51.91 248.25 51.94 249.25 51.97 250.25 52.19 251.25 52.21 252.25 52.43 253.25 52.45 254.25 52.46 255.25 52.68 256.25 52.69 257.25 52.90
05 Jul 2007 226.91 50.90 227.91 51.16 228.91 51.42 229.91 51.48 230.91 51.73 231.91 51.78 232.91 51.83 233.91 51.88 234.91 51.92 235.91 51.96 236.91 52.00 237.91 52.04 238.91 52.07 239.91 52.11 240.91 52.34 241.91 52.36 242.91 52.39 243.91 52.42 244.91 52.64 245.91 52.66 246.91 52.68 247.91 52.90 248.91 52.91 249.91 52.93 250.91 53.14 251.91 53.15 252.91 53.36 253.91 53.37 254.91 53.58 255.91 53.59 256.91 53.79
06 Jul 2007 226.57 51.80 227.57 52.04 228.57 52.29 229.57 52.34 230.57 52.38 231.57 52.42 232.57 52.46 233.57 52.49 234.57 52.53 235.57 52.76 236.57 52.78 237.57 52.81 238.57 52.84 239.57 52.86 240.57 53.08 241.57 53.10 242.57 53.12 243.57 53.33 244.57 53.35 245.57 53.36 246.57 53.57 247.57 53.58 248.57 53.59 249.57 53.79 250.57 53.80 251.57 54.00 252.57 54.00 253.57 54.21 254.57 54.49 255.57 54.77 256.57 55.04
07 Jul 2007 226.23 52.78 227.23 52.82 228.23 52.86 229.23 52.89 230.23 53.12 231.23 53.15 232.23 53.18 233.23 53.20 234.23 53.22 235.23 53.24 236.23 53.46 237.23 53.48 238.23 53.49 239.23 53.51 240.23 53.72 241.23 53.73 242.23 53.73 243.23 53.94 244.23 53.94 245.23 53.95 246.23 54.15 247.23 54.15 248.23 54.35 249.23 54.59 250.23 54.87 251.23 55.14 252.23 55.40 253.23 55.66 254.23 55.71 255.23 55.71 256.23 55.71
08 Jul 2007 225.89 53.25 226.89 53.47 227.89 53.50 228.89 53.52 229.89 53.54 230.89 53.56 231.89 53.57 232.89 53.79 233.89 53.80 234.89 53.81 235.89 53.82 236.89 54.02 237.89 54.03 238.89 54.03 239.89 54.23 240.89 54.23 241.89 54.42 242.89 54.45 243.89 54.73 244.89 55.01 245.89 55.27 246.89 55.53 247.89 55.56 248.89 55.56 249.89 55.56 250.89 55.56 251.89 55.56 252.89 55.56 253.89 55.56 254.89 55.56 255.89 55.56
09 Jul 2007 225.55 53.78 226.55 53.80 227.55 53.81 228.55 53.82 229.55 53.83 230.55 54.04 231.55 54.04 232.55 54.04 233.55 54.24 234.55 54.24 235.55 54.24 236.55 54.43 237.55 54.63 238.55 54.91 239.55 55.18 240.55 55.20 241.55 55.20 242.55 55.20 243.55 55.20 244.55 55.20 245.55 55.20 246.55 55.20 247.55 55.20 248.55 55.20 249.55 55.20 250.55 55.20 251.55 55.20 252.55 55.20 253.55 55.20 254.55 55.20 255.55 55.20
10 Jul 2007 225.20 53.99 226.20 53.99 227.20 54.00 228.20 54.19 229.20 54.19 230.20 54.27 231.20 54.57 232.20 54.85 233.20 55.03 234.20 55.03 235.20 55.03 236.20 55.03 237.20 55.03 238.20 55.03 239.20 55.03 240.20 55.03 241.20 55.03 242.20 55.03 243.20 55.03 244.20 55.03 245.20 55.03 246.20 55.03 247.20 55.03 248.20 55.03 249.20 55.03 250.20 55.03 251.20 55.03 252.20 55.03 253.20 55.03 254.20 55.03 255.20 55.03
11 Jul 2007 224.85 54.56 225.85 54.67 226.85 54.67 227.85 54.67 228.85 54.67 229.85 54.67 230.85 54.67 231.85 54.67 232.85 54.67 233.85 54.67 234.85 54.67 235.85 54.67 236.85 54.67 237.85 54.67 238.85 54.67 239.85 54.67 240.85 54.67 241.85 54.67 242.85 54.67 243.85 54.67 244.85 54.67 245.85 54.67 246.85 54.67 247.85 54.67 248.85 54.67 249.85 54.67 250.85 54.67 251.85 54.67 252.85 54.67 253.85 54.67 254.85 54.67
12 Jul 2007 224.50 54.52 225.50 54.52 226.50 54.52 227.50 54.52 228.50 54.52 229.50 54.52 230.50 54.52 231.50 54.52 232.50 54.52 233.50 54.52 234.50 54.52 235.50 54.52 236.50 54.52 237.50 54.52 238.50 54.52 239.50 54.52 240.50 54.52 241.50 54.52 242.50 54.52 243.50 54.52 244.50 54.52 245.50 54.52 246.50 54.52 247.50 54.52 248.50 54.52 249.50 54.52 250.50 54.52 251.50 54.52 252.50 54.52 253.50 54.52 254.50 54.52
13 Jul 2007 224.15 54.19 225.15 54.19 226.15 54.19 227.15 54.19 228.15 54.19 229.15 54.19 230.15 54.19 231.15 54.19 232.15 54.19 233.15 54.19 234.15 54.19 235.15 54.19 236.15 54.19 237.15 54.19 238.15 54.19 239.15 54.19 240.15 54.19 241.15 54.19 242.15 54.19 243.15 54.19 244.15 54.19 245.15 54.19 246.15 54.19 247.15 54.19 248.15 54.19 249.15 54.19 250.15 54.19 251.15 54.19 252.15 54.19 253.15 54.19 254.15 54.19
14 Jul 2007 223.79 54.07 224.79 54.07 225.79 54.07 226.79 54.07 227.79 54.07 228.79 54.07 229.79 54.07 230.79 54.07 231.79 54.07 232.79 54.07 233.79 54.07 234.79 54.07 235.79 54.07 236.79 54.07 237.79 54.07 238.79 54.07 239.79 54.07 240.79 54.07 241.79 54.07 242.79 54.07 243.79 54.07 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07
15 Jul 2007 223.43 53.96 224.43 53.96 225.43 53.96 226.43 53.96 227.43 53.96 228.43 53.96 229.43 53.96 230.43 53.96 231.43 53.96 232.43 53.96 233.43 53.96 234.43 53.96 235.43 53.96 236.43 53.96 237.43 53.96 238.43 53.96 239.43 53.96 240.43 53.96 241.43 53.96 242.43 53.96 243.43 53.96 244.43 53.96 245.43 53.96 246.43 53.96 247.43 53.96 248.43 53.96 249.43 53.96 250.43 53.96 251.43 53.96 252.43 53.96 253.43 53.96
16 Jul 2007 223.07 53.67 224.07 53.67 225.07 53.67 226.07 53.67 227.07 53.67 228.07 53.67 229.07 53.67 230.07 53.67 231.07 53.67 232.07 53.67 233.07 53.67 234.07 53.67 235.07 53.67 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67
17 Jul 2007 222.70 53.59 223.70 53.59 224.70 53.59 225.70 53.59 226.70 53.59 227.70 53.59 228.70 53.59 229.70 53.59 230.70 53.59 231.70 53.59 232.70 53.59 233.70 53.59 234.70 53.59 235.70 53.59 236.70 53.59 237.70 53.59 238.70 53.59 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59
18 Jul 2007 222.33 53.53 223.33 53.53 224.33 53.53 225.33 53.53 226.33 53.53 227.33 53.53 228.33 53.53 229.33 53.53 230.33 53.53 231.33 53.53 232.33 53.53 233.33 53.53 234.33 53.53 235.33 53.53 236.33 53.53 237.33 53.53 238.33 53.53 239.33 53.53 240.33 53.53 241.33 53.53 242.33 53.53 243.33 53.53 244.33 53.53 245.33 53.53 246.33 53.53 247.33 53.53 248.33 53.53 249.33 53.53 250.33 53.53 251.33 53.53 252.33 53.53
19 Jul 2007 219.95 53.49 220.95 53.49 221.95 53.49 222.95 53.49 223.95 53.49 224.95 53.49 225.95 53.49 226.95 53.49 227.95 53.49 228.95 53.49 229.95 53.49 230.95 53.49 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49
20 Jul 2007 219.57 53.45 220.57 53.45 221.57 53.45 222.57 53.45 223.57 53.45 224.57 53.45 225.57 53.45 226.57 53.45 227.57 53.45 228.57 53.45 229.57 53.45 230.57 53.45 231.57 53.45 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45
21 Jul 2007 219.18 53.42 220.18 53.42 221.18 53.42 222.18 53.42 223.18 53.42 224.18 53.42 225.18 53.42 226.18 53.42 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42
22 Jul 2007 218.79 53.41 219.79 53.41 220.79 53.41 221.79 53.41 222.79 53.41 223.79 53.41 224.79 53.41 225.79 53.41 226.79 53.41 227.79 53.41 228.79 53.41 229.79 53.41 230.79 53.41 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41
23 Jul 2007 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40
24 Jul 2007 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19
25 Jul 2007 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40
26 Jul 2007 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40
27 Jul 2007 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41
28 Jul 2007 214.33 53.42 215.33 53.42 216.33 53.42 217.33 53.42 218.33 53.42 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42
29 Jul 2007 213.89 53.42 214.89 53.42 215.89 53.42 216.89 53.42 217.89 53.42 218.89 53.42 219.89 53.42 220.89 53.42 221.89 53.42 222.89 53.42 223.89 53.42 224.89 53.42 225.89 53.42 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42
30 Jul 2007 213.45 53.43 214.45 53.43 215.45 53.43 216.45 53.43 217.45 53.43 218.45 53.43 219.45 53.43 220.45 53.43 221.45 53.43 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43
31 Jul 2007 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 227.00 53.43 228.00 53.43 229.00 53.43 230.00 53.43 231.00 53.43 232.00 53.43 233.00 53.43 234.00 53.43 235.00 53.43 236.00 53.43 237.00 53.43 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43
01 Aug 2007 210.54 53.43 211.54 53.43 212.54 53.43 213.54 53.43 214.54 53.43 215.54 53.43 216.54 53.43 217.54 53.43 218.54 53.43 219.54 53.43 220.54 53.43 221.54 53.43 222.54 53.43 223.54 53.43 224.54 53.43 225.54 53.43 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43
02 Aug 2007 210.08 53.43 211.08 53.43 212.08 53.43 213.08 53.43 214.08 53.43 215.08 53.43 216.08 53.43 217.08 53.43 218.08 53.43 219.08 53.43 220.08 53.43 221.08 53.43 222.08 53.43 223.08 53.43 224.08 53.43 225.08 53.43 226.08 53.43 227.08 53.43 228.08 53.43 229.08 53.43 230.08 53.43 231.08 53.43 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43
03 Aug 2007 209.60 53.42 210.60 53.42 211.60 53.42 212.60 53.42 213.60 53.42 214.60 53.42 215.60 53.42 216.60 53.42 217.60 53.42 218.60 53.42 219.60 53.42 220.60 53.42 221.60 53.42 222.60 53.42 223.60 53.42 224.60 53.42 225.60 53.42 226.60 53.42 227.60 53.42 228.60 53.42 229.60 53.42 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42
04 Aug 2007 209.11 53.41 210.11 53.41 211.11 53.41 212.11 53.41 213.11 53.41 214.11 53.41 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41
05 Aug 2007 208.61 53.41 209.61 53.41 210.61 53.41 211.61 53.41 212.61 53.41 213.61 53.41 214.61 53.41 215.61 53.41 216.61 53.41 217.61 53.41 218.61 53.41 219.61 53.41 220.61 53.41 221.61 53.41 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41
06 Aug 2007 208.13 53.40 209.13 53.40 210.13 53.40 211.13 53.40 212.13 53.40 213.13 53.40 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40
07 Aug 2007 207.61 53.39 208.61 53.39 209.61 53.39 210.61 53.39 211.61 53.39 212.61 53.39 213.61 53.39 214.61 53.39 215.61 53.39 216.61 53.39 217.61 53.39 218.61 53.39 219.61 53.39 220.61 53.39 221.61 53.39 222.61 53.39 223.61 53.39 224.61 53.39 225.61 53.39 226.61 53.39 227.61 53.39 228.61 53.39 229.61 53.39 230.61 53.39 231.61 53.39 232.61 53.39 233.61 53.39 234.61 53.39 235.61 53.39 236.61 53.39 237.61 53.39 238.61 53.39 239.61 53.39 240.61 53.39 241.61 53.39 242.61 53.39 243.61 53.39 244.61 53.39 245.61 53.39 246.61 53.39 247.61 53.39 248.61 53.39
08 Aug 2007 207.08 53.19 208.08 53.19 209.08 53.19 210.08 53.19 211.08 53.19 212.08 53.19 213.08 53.19 214.08 53.19 215.08 53.19 216.08 53.19 217.08 53.19 218.08 53.19 219.08 53.19 220.08 53.19 221.08 53.19 222.08 53.19 223.08 53.19 224.08 53.19 225.08 53.19 226.08 53.19 227.08 53.19 228.08 53.19 229.08 53.19 230.08 53.19 231.08 53.19 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19
09 Aug 2007 207.24 53.00 208.24 53.00 209.24 53.00 210.24 53.00 211.24 53.00 212.24 53.00 213.24 53.00 214.24 53.00 215.24 53.00 216.24 53.00 217.24 53.00 218.24 53.00 219.24 53.00 220.24 53.00 221.24 53.00 222.24 53.00 223.24 53.00 224.24 53.00 225.24 53.00 226.24 53.00 227.24 53.00 228.24 53.00 229.24 53.00 230.24 53.00 231.24 53.00 232.24 53.00 233.24 53.00 234.24 53.00 235.24 53.00 236.24 53.00 237.24 53.00 238.24 53.00 239.24 53.00 240.24 53.00 241.24 53.00 242.24 53.00 243.24 53.00 244.24 53.00 245.24 53.00 246.24 53.00 247.24 53.00
10 Aug 2007 206.68 52.41 207.68 52.41 208.68 52.41 209.68 52.41 210.68 52.41 211.68 52.41 212.68 52.41 213.68 52.41 214.68 52.41 215.68 52.41 216.68 52.41 217.68 52.41 218.68 52.41 219.68 52.41 220.68 52.41 221.68 52.41 222.68 52.41 223.68 52.41 224.68 52.41 225.68 52.41 226.68 52.41 227.68 52.41 228.68 52.41 229.68 52.41 230.68 52.41 231.68 52.41 232.68 52.41 233.68 52.41 234.68 52.41 235.68 52.41 236.68 52.41 237.68 52.41 238.68 52.41 239.68 52.41 240.68 52.41 241.68 52.41 242.68 52.41 243.68 52.41 244.68 52.41 245.68 52.41 246.68 52.41
11 Aug 2007 206.10 52.03 207.10 52.03 208.10 52.03 209.10 52.03 210.10 52.03 211.10 52.03 212.10 52.03 213.10 52.03 214.10 52.03 215.10 52.03 216.10 52.03 217.10 52.03 218.10 52.03 219.10 52.03 220.10 52.03 221.10 52.03 222.10 52.03 223.10 52.03 224.10 52.03 225.10 52.03 226.10 52.03 227.10 52.03 228.10 52.03 229.10 52.03 230.10 52.03 231.10 52.03 232.10 52.03 233.10 52.03 234.10 52.03 235.10 52.03 236.10 52.03 237.10 52.03 238.10 52.03 239.10 52.03 240.10 52.03 241.10 52.03 242.10 52.03 243.10 52.03 244.10 52.03 245.10 52.03 246.10 52.03
12 Aug 2007 205.51 51.86 206.51 51.86 207.51 51.86 208.51 51.86 209.51 51.86 210.51 51.86 211.51 51.86 212.51 51.86 213.51 51.86 214.51 51.86 215.51 51.86 216.51 51.86 217.51 51.86 218.51 51.86 219.51 51.86 220.51 51.86 221.51 51.86 222.51 51.86 223.51 51.86 224.51 51.86 225.51 51.86 226.51 51.86 227.51 51.86 228.51 51.86 229.51 51.86 230.51 51.86 231.51 51.86 232.51 51.86 233.51 51.86 234.51 51.86 235.51 51.86 236.51 51.86 237.51 51.86 238.51 51.86 239.51 51.86 240.51 51.86 241.51 51.86 242.51 51.86 243.51 51.86 244.51 51.86 245.51 51.86
13 Aug 2007 205.54 51.70 206.54 51.70 207.54 51.70 208.54 51.70 209.54 51.70 210.54 51.70 211.54 51.70 212.54 51.70 213.54 51.70 214.54 51.70 215.54 51.70 216.54 51.70 217.54 51.70 218.54 51.70 219.54 51.70 220.54 51.70 221.54 51.70 222.54 51.70 223.54 51.70 224.54 51.70 225.54 51.70 226.54 51.70 227.54 51.70 228.54 51.70 229.54 51.70 230.54 51.70 231.54 51.70 232.54 51.70 233.54 51.70 234.54 51.70 235.54 51.70 236.54 51.70 237.54 51.70 238.54 51.70 239.54 51.70 240.54 51.70 241.54 51.70 242.54 51.70 243.54 51.70 244.54 51.70
14 Aug 2007 213.92 51.55 214.92 51.55 215.92 51.55 216.92 51.55 217.92 51.55 218.92 51.55 219.92 51.55 220.92 51.55 221.92 51.55 222.92 51.55 223.92 51.55 224.92 51.55 225.92 51.55 226.92 51.55 227.92 51.55 228.92 51.55 229.92 51.55 230.92 51.55 231.92 51.55 232.92 51.55 233.92 51.55 234.92 51.55 235.92 51.55 236.92 51.55 237.92 51.55 238.92 51.55 239.92 51.55 240.92 51.55 241.92 51.55 242.92 51.55 243.92 51.55
15 Aug 2007 217.28 51.62 218.28 51.62 219.28 51.62 220.28 51.62 221.28 51.62 222.28 51.62 223.28 51.62 224.28 51.62 225.28 51.62 226.28 51.62 227.28 51.62 228.28 51.62 229.28 51.62 230.28 51.62 231.28 51.62 232.28 37.70 233.28 38.17 234.28 38.61 235.28 39.22 236.28 39.81 237.28 40.37 238.28 40.91 239.28 41.42 240.28 41.91 241.28 42.38 242.28 51.62 243.28 51.62
16 Aug 2007 213.38 51.70 214.38 51.70 215.38 51.70 219.38 51.70 220.38 51.70 221.38 51.70 222.38 51.70 223.38 51.70 224.38 51.70 225.38 51.70 226.38 51.70 227.38 51.70 228.38 51.70 229.38 51.70 230.38 51.70 231.38 37.05 232.38 37.48 233.38 37.69 234.38 38.27 235.38 38.84 236.38 39.38 237.38 39.91 238.38 40.42 239.38 40.91 240.38 41.38 241.38 41.83 242.38 42.27
17 Aug 2007 212.70 51.79 213.70 51.79 214.70 51.79 215.70 51.79 216.70 51.79 217.70 51.79 220.70 51.79 221.70 51.79 222.70 51.79 223.70 51.79 224.70 51.79 225.70 51.79 226.70 51.79 227.70 51.79 228.70 51.79 229.70 51.79 230.70 36.89 231.70 37.06 232.70 37.42 233.70 37.77 234.70 38.30 235.70 38.82 236.70 39.32 237.70 39.80 238.70 40.27 239.70 40.73 240.70 41.17 241.70 41.60
18 Aug 2007 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 36.58 231.00 36.91 232.00 37.23 233.00 37.53 234.00 38.03 235.00 38.51 236.00 38.98 237.00 39.44 238.00 39.89 239.00 40.32 240.00 40.75 241.00 41.16
19 Aug 2007 209.28 52.03 210.28 52.03 211.28 52.03 212.28 52.03 213.28 52.03 214.28 52.03 215.28 52.03 216.28 52.03 217.28 52.03 218.28 52.03 219.28 52.03 220.28 52.03 222.28 52.03 223.28 52.03 224.28 52.03 225.28 52.03 226.28 52.03 227.28 52.03 228.28 36.40 229.28 36.69 230.28 36.97 231.28 37.25 232.28 37.52 233.28 37.98 234.28 38.43 235.28 38.87 236.28 39.30 237.28 39.72 238.28 40.14 239.28 40.54 240.28 40.94
20 Aug 2007 207.34 33.80 208.34 34.27 209.34 34.34 210.34 34.41 211.34 34.49 212.34 34.57 213.34 34.66 214.34 34.75 215.34 34.84 216.34 35.14 217.34 35.23
21 Aug 2007 204.57 33.49 205.57 33.92 206.57 34.36 207.57 34.40 208.57 34.64 209.57 34.69 210.57 34.74 211.57 34.79 212.57 34.84 234.57 39.54 235.57 39.92 236.57 40.29 237.57 40.65 238.57 41.02 239.57 41.37
22 Aug 2007 200.78 33.06 201.78 33.47 202.78 33.87 203.78 34.28 204.78 34.50 205.78 34.71 206.78 34.73 207.78 34.75 208.78 34.98 209.78 35.00 210.78 35.03 211.78 35.26 212.78 35.29 213.78 35.32 214.78 35.54 215.78 35.57 216.78 35.80 217.78 36.02 218.78 36.04 219.78 36.26 220.78 36.48 221.78 36.50 222.78 36.71 223.78 36.92 224.78 36.92 225.78 37.32 226.78 37.52 227.78 37.71 228.78 38.09 229.78 38.48 230.78 38.85 231.78 39.23 232.78 39.60 233.78 39.96 234.78 40.32 235.78 40.67 236.78 41.02 237.78 41.36 238.78 41.70
23 Aug 2007 197.95 33.33 198.95 33.72 199.95 34.11 200.95 34.50 201.95 34.70 202.95 34.89 203.95 34.89 204.95 34.90 205.95 35.10 206.95 35.10 207.95 35.31 208.95 35.32 209.95 35.52 210.95 35.53 211.95 35.74 212.95 35.74 213.95 35.95 214.95 36.15 215.95 36.15 216.95 36.35 217.95 36.55 218.95 36.75 219.95 36.94 220.95 36.93 221.95 37.12 222.95 37.30 223.95 37.48 224.95 37.86 225.95 38.03 226.95 38.40 227.95 38.77 228.95 39.13 229.95 39.49 230.95 39.84 231.95 40.19 232.95 40.53 233.95 40.87 234.95 41.21 235.95 41.54 236.95 41.87 237.95 42.19
24 Aug 2007 196.51 34.01 197.51 34.38 198.51 34.76 199.51 34.95 200.51 35.13 201.51 35.12 202.51 35.30 203.51 35.29 204.51 35.48 205.51 35.47 206.51 35.66 207.51 35.86 208.51 35.85 209.51 36.04 210.51 36.02 211.51 36.21 212.51 36.40 213.51 36.59 214.51 36.57 215.51 36.75 216.51 36.93 217.51 37.11 218.51 37.28 219.51 37.45 220.51 37.62 221.51 37.79 222.51 38.15 223.51 38.31 224.51 38.67 225.51 39.02 226.51 39.37 227.51 39.71 228.51 40.06 229.51 40.39 230.51 40.73 231.51 30.67 232.51 30.74 233.51 30.73 234.51 30.69 235.51 30.88 236.51 30.72 237.51 30.85
25 Aug 2007 195.63 35.14 196.63 35.31 197.63 35.29 198.63 35.46 199.63 35.64 200.63 35.62 201.63 35.80 202.63 35.78 203.63 35.95 204.63 36.13 205.63 36.11 206.63 36.29 207.63 36.47 208.63 36.64 209.63 36.62 210.63 36.79 211.63 36.96 212.63 37.13 213.63 37.30 214.63 37.46 215.63 37.62 216.63 37.78 217.63 37.94 218.63 38.10 219.63 38.45 220.63 38.60 221.63 38.94 222.63 39.29 223.63 39.62 224.63 39.96 225.63 40.29 226.63 40.62 227.63 40.95 228.63 41.27 229.63 41.59 230.63 41.91 231.63 42.22 232.63 42.53 233.63 42.83 234.63 43.13 235.63 43.43 236.63 43.73
26 Aug 2007 194.71 35.70 195.71 35.87 196.71 35.84 197.71 36.01 198.71 36.18 199.71 36.15 200.71 36.32 201.71 36.49 202.71 36.66 203.71 36.63 204.71 36.80 205.71 36.97 206.71 37.13 207.71 37.29 208.71 37.46 209.71 37.62 210.71 37.77 211.71 37.93 212.71 38.08 213.71 38.23 214.71 38.38 215.71 38.53 216.71 38.87 217.71 39.01 218.71 39.35 219.71 39.68 220.71 40.01 221.71 40.34 222.71 40.66 223.71 40.99 224.71 41.31 225.71 41.62 226.71 41.93 227.71 42.24 228.71 42.55 229.71 42.85 230.71 43.15 231.71 43.44 232.71 43.74 233.71 44.03 234.71 44.31 235.71 44.60
27 Aug 2007 192.86 36.15 193.86 36.31 194.86 36.48 195.86 36.45 196.86 36.61 197.86 36.78 198.86 36.94 199.86 36.90 200.86 37.07 201.86 37.23 202.86 37.39 203.86 37.54 204.86 37.70 205.86 37.86 206.86 38.01 207.86 38.16 208.86 38.31 209.86 38.45 210.86 38.80 211.86 38.94 212.86 39.07 213.86 39.41 214.86 39.54 215.86 39.87 216.86 40.20 217.86 40.52 218.86 40.84 219.86 41.16 220.86 41.48 221.86 41.79 222.86 42.10 223.86 42.40 224.86 42.70 225.86 43.00 226.86 43.30 227.86 43.59 228.86 43.88 229.86 44.17 230.86 44.45 231.86 44.73 232.86 45.01 233.86 45.29 234.86 45.56 235.86 45.83
28 Aug 2007 191.87 36.71 192.87 36.87 193.87 37.03 194.87 37.19 195.87 37.16 196.87 37.32 197.87 37.47 198.87 37.63 199.87 37.79 200.87 37.94 201.87 38.09 202.87 38.24 203.87 38.39 204.87 38.54 205.87 38.88 206.87 39.02 207.87 39.16 208.87 39.29 209.87 39.63 210.87 39.76 211.87 40.08 212.87 40.41 213.87 40.73 214.87 41.05 215.87 41.36 216.87 41.67 217.87 41.98 218.87 42.29 219.87 42.59 220.87 42.89 221.87 43.19 222.87 43.48 223.87 43.77 224.87 44.06 225.87 44.34 226.87 44.63 227.87 44.91 228.87 45.18 229.87 45.45 230.87 45.73 231.87 45.99 232.87 46.26 233.87 46.52 234.87 46.78
29 Aug 2007 190.84 37.41 191.84 37.57 192.84 37.53 193.84 37.69 194.84 37.85 195.84 38.00 196.84 38.16 197.84 38.31 198.84 38.46 199.84 38.61 200.84 38.95 201.84 39.09 202.84 39.23 203.84 39.37 204.84 39.71 205.84 39.84 206.84 39.97 207.84 40.29 208.84 40.62 209.84 40.94 210.84 41.25 211.84 41.57 212.84 41.88 213.84 42.19 214.84 42.49 215.84 42.79 216.84 43.09 217.84 43.38 218.84 43.68 219.84 43.97 220.84 44.25 221.84 44.54 222.84 44.82 223.84 45.09 224.84 45.37 225.84 45.64 226.84 45.91 227.84 46.17 228.84 46.44 229.84 46.70 230.84 46.95 231.84 47.21 232.84 47.46 233.84 47.71
30 Aug 2007 189.77 37.82 190.77 37.98 191.77 38.14 192.77 38.30 193.77 38.45 194.77 38.61 195.77 38.76 196.77 39.10 197.77 39.25 198.77 39.39 199.77 39.53 200.77 39.86 201.77 40.00 202.77 40.33 203.77 40.46 204.77 40.78 205.77 41.10 206.77 41.42 207.77 41.73 208.77 42.04 209.77 42.35 210.77 42.65 211.77 42.96 212.77 43.25 213.77 43.55 214.77 43.84 215.77 44.13 216.77 44.41 217.77 44.70 218.77 44.97 219.77 45.25 220.77 45.52 221.77 45.79 222.77 46.06 223.77 46.32 224.77 46.59 225.77 46.84 226.77 47.10 227.77 47.35 228.77 47.60 229.77 47.85 230.77 48.10 231.77 48.34 232.77 48.58
31 Aug 2007 187.45 38.27 188.45 38.44 189.45 38.60 190.45 38.76 191.45 38.92 192.45 39.07 193.45 39.22 194.45 39.37 195.45 39.71 196.45 39.85 197.45 39.99 198.45 40.33 199.45 40.46 200.45 40.78 201.45 41.11 202.45 41.43 203.45 41.75 204.45 42.06 205.45 42.37 206.45 42.68 207.45 42.98 208.45 43.28 209.45 43.58 210.45 43.87 211.45 44.16 212.45 44.45 213.45 44.73 214.45 45.01 215.45 45.29 216.45 45.56 217.45 45.83 218.45 46.10 219.45 46.36 220.45 46.62 221.45 46.88 222.45 47.13 223.45 47.39 224.45 47.64 225.45 47.88 226.45 48.13 227.45 48.37 228.45 48.61 229.45 48.84 230.45 49.08 231.45 49.31 232.45 49.54
01 Sep 2007 186.29 38.63 187.29 38.79 188.29 38.96 189.29 39.12 190.29 39.27 191.29 39.62 192.29 39.77 193.29 39.92 194.29 40.26 195.29 40.40 196.29 40.73 197.29 41.06 198.29 41.39 199.29 41.71 200.29 42.03 201.29 42.35 202.29 42.66 203.29 42.97 204.29 43.27 205.29 43.57 206.29 43.86 207.29 44.16 208.29 44.44 209.29 44.73 210.29 45.01 211.29 45.29 212.29 45.56 213.29 45.83 214.29 46.10 215.29 46.36 216.29 46.63 217.29 46.88 218.29 47.14 219.29 47.39 220.29 47.64 221.29 47.88 222.29 48.13 223.29 48.37 224.29 48.60 225.29 48.84 226.29 49.07 227.29 49.30 228.29 49.53 229.29 49.75 230.29 49.97 231.29 50.19
02 Sep 2007 185.08 39.03 186.08 39.20 187.08 39.37 188.08 39.53 189.08 39.88 190.08 40.04 191.08 40.19 192.08 40.53 193.08 40.87 194.08 41.21 195.08 41.54 196.08 41.87 197.08 42.19 198.08 42.51 199.08 42.82 200.08 43.13 201.08 43.44 202.08 43.74 203.08 44.04 204.08 44.33 205.08 44.62 206.08 44.90 207.08 45.18 208.08 45.46 209.08 45.73 210.08 46.00 211.08 46.27 212.08 46.53 213.08 46.79 214.08 47.05 215.08 47.30 216.08 47.55 217.08 47.79 218.08 48.03 219.08 48.27 220.08 48.51 221.08 48.74 222.08 48.97 223.08 49.20 224.08 49.43 225.08 49.65 226.08 49.87 227.08 50.16 228.08 50.63 229.08 51.08 230.08 51.50
03 Sep 2007 183.83 39.28 184.83 39.45 185.83 39.63 186.83 39.99 187.83 40.15 188.83 40.51 189.83 40.86 190.83 41.20 191.83 41.54 192.83 41.88 193.83 42.21 194.83 42.53 195.83 42.86 196.83 43.17 197.83 43.48 198.83 43.79 199.83 44.09 200.83 44.38 201.83 44.68 202.83 44.96 203.83 45.25 204.83 45.52 205.83 45.80 206.83 46.07 207.83 46.33 208.83 46.60 209.83 46.85 210.83 47.11 211.83 47.36 212.83 47.61 213.83 47.85 214.83 48.09 215.83 48.33 216.83 48.56 217.83 48.79 218.83 49.02 219.83 49.24 220.83 49.75 221.83 50.29 222.83 50.79 223.83 51.26 224.83 51.70 225.83 52.11 226.83 52.51 227.83 52.88 228.83 53.23
04 Sep 2007 182.51 39.38 183.51 39.76 184.51 39.94 185.51 40.31 186.51 40.68 187.51 41.04 188.51 41.39 189.51 41.74 190.51 42.08 191.51 42.42 192.51 42.75 193.51 43.07 194.51 43.39 195.51 43.71 196.51 44.01 197.51 44.32 198.51 44.62 199.51 44.91 200.51 45.19 201.51 45.48 202.51 45.75 203.51 46.03 204.51 46.30 205.51 46.56 206.51 46.82 207.51 47.07 208.51 47.32 209.51 47.57 210.51 47.81 211.51 48.05 212.51 48.29 213.51 48.52 214.51 49.12 215.51 49.79 216.51 50.40 217.51 50.95 218.51 51.46 219.51 51.92 220.51 52.36 221.51 52.76 222.51 53.14 223.51 53.50 224.51 53.84 225.51 54.12 226.51 54.12 227.51 54.12
05 Sep 2007 180.00 39.26 181.00 39.46 182.00 39.86 183.00 40.25 184.00 40.64 185.00 41.01 186.00 41.38 187.00 41.74 188.00 42.10 189.00 42.44 190.00 42.79 191.00 43.12 192.00 43.45 193.00 43.77 194.00 44.08 195.00 44.39 196.00 44.69 197.00 44.99 198.00 45.28 199.00 45.57 200.00 45.84 201.00 46.12 202.00 46.39 203.00 46.65 204.00 46.91 205.00 47.16 206.00 47.41 207.00 47.66 208.00 47.90 209.00 48.76 210.00 49.64 211.00 50.39 212.00 51.04 213.00 51.61 214.00 52.13 215.00 52.60 216.00 53.03 217.00 53.43 218.00 53.80 219.00 53.97 220.00 53.97 221.00 53.97 222.00 53.97 223.00 53.97 224.00 53.97 225.00 53.97 226.00 53.97 227.00 53.97 228.00 53.97 179.46 39.24
06 Sep 2007 180.00 39.83 181.00 40.25 182.00 40.65 183.00 41.04 184.00 41.43 185.00 41.81 186.00 42.18 187.00 42.54 188.00 42.89 189.00 43.23 190.00 43.57 191.00 43.90 192.00 44.22 193.00 44.53 194.00 44.84 195.00 45.14 196.00 45.43 197.00 45.72 198.00 46.00 199.00 46.28 200.00 46.54 201.00 46.81 202.00 47.07 203.00 47.32 204.00 48.63 205.00 49.87 206.00 50.80 207.00 51.56 208.00 52.19 209.00 52.75 210.00 53.24 211.00 53.68 212.00 53.83 213.00 53.83 214.00 53.83 215.00 53.83 216.00 53.83 217.00 53.83 218.00 53.83 219.00 53.83 220.00 53.83 221.00 53.83 222.00 53.83 223.00 53.83 224.00 53.83 225.00 53.83 226.00 53.83 178.03 39.20 179.03 39.43
07 Sep 2007 180.00 40.52 181.00 40.94 182.00 41.35 183.00 41.75 184.00 42.14 185.00 42.52 186.00 42.89 187.00 43.25 188.00 43.59 189.00 43.94 190.00 44.27 191.00 44.59 192.00 44.91 193.00 45.21 194.00 45.51 195.00 45.80 196.00 46.09 197.00 46.37 198.00 46.64 199.00 46.90 200.00 50.29 201.00 51.56 202.00 52.45 203.00 53.15 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 215.00 53.50 216.00 53.50 217.00 53.50 218.00 53.50 219.00 53.50 220.00 53.50 221.00 53.50 222.00 53.50 223.00 53.50 224.00 53.50 225.00 53.50 176.54 38.98 177.54 39.44 178.54 39.88 179.54 40.32
08 Sep 2007 180.00 41.13 181.00 41.56 182.00 41.97 183.00 42.38 184.00 42.77 185.00 43.16 186.00 43.52 187.00 43.88 188.00 44.23 189.00 44.57 190.00 44.90 191.00 45.22 192.00 45.53 193.00 45.83 194.00 46.12 195.00 46.40 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 202.00 53.39 203.00 53.39 204.00 53.39 205.00 53.39 206.00 53.39 207.00 53.39 208.00 53.39 209.00 53.39 210.00 53.39 211.00 53.39 212.00 53.39 213.00 53.39 214.00 53.39 215.00 53.39 216.00 53.39 217.00 53.39 218.00 53.39 219.00 53.39 220.00 53.39 221.00 53.39 222.00 53.39 223.00 53.39 174.98 38.74 175.98 39.25 176.98 39.74 177.98 40.21 178.98 40.67 179.98 41.11
09 Sep 2007 180.00 41.66 181.00 42.10 182.00 42.53 183.00 42.95 184.00 43.35 185.00 43.73 186.00 44.10 187.00 44.46 188.00 44.81 189.00 45.14 190.00 45.47 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 217.00 53.10 218.00 53.10 219.00 53.10 220.00 53.10 221.00 53.10 222.00 53.10 223.00 53.10 224.00 53.10 170.97 37.60 171.97 37.82 172.97 38.22 173.97 38.60 174.97 39.15 175.97 39.69 176.97 40.20 177.97 40.70 178.97 41.18 179.97 41.64
10 Sep 2007 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 169.26 52.82 170.26 52.82 171.26 37.47 172.26 37.96 173.26 38.41 174.26 39.04 175.26 39.63 176.26 40.20 177.26 40.75 178.26 41.27 179.26 52.82
11 Sep 2007 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 167.49 52.55 168.49 52.55 169.49 52.55 170.49 52.55 171.49 52.55 172.49 52.55 173.49 52.55 174.49 52.55 175.49 52.55 176.49 52.55 177.49 52.55 178.49 52.55 179.49 52.55
12 Sep 2007 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 165.63 52.50 166.63 52.50 167.63 52.50 168.63 52.50 169.63 52.50 170.63 52.50 171.63 52.50 172.63 52.50 173.63 52.50 174.63 52.50 175.63 52.50 176.63 52.50 177.63 52.50 178.63 52.50 179.63 52.50
13 Sep 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 163.70 52.26 164.70 52.26 165.70 52.26 166.70 52.26 167.70 52.26 168.70 52.26 169.70 52.26 170.70 52.26 171.70 52.26 172.70 52.26 173.70 52.26 174.70 52.26 175.70 52.26 176.70 52.26 177.70 52.26 178.70 52.26 179.70 52.26
14 Sep 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 158.51 52.03 159.51 52.03 160.51 52.03 161.51 52.03 162.51 52.03 163.51 52.03 164.51 52.03 165.51 52.03 166.51 52.03 167.51 52.03 168.51 52.03 169.51 52.03 170.51 52.03 171.51 52.03 172.51 52.03 173.51 52.03 174.51 52.03 175.51 52.03 176.51 52.03 177.51 52.03 178.51 52.03 179.51 52.03
15 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 156.41 51.81 157.41 51.81 158.41 51.81 159.41 51.81 160.41 51.81 161.41 51.81 162.41 51.81 163.41 51.81 164.41 51.81 165.41 51.81 166.41 51.81 167.41 51.81 168.41 51.81 169.41 51.81 170.41 51.81 171.41 51.81 172.41 51.81 173.41 51.81 174.41 51.81 175.41 51.81 176.41 51.81 177.41 51.81 178.41 51.81 179.41 51.81
16 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 154.23 51.80 155.23 51.80 156.23 51.80 157.23 51.80 158.23 51.80 159.23 51.80 160.23 51.80 161.23 51.80 162.23 51.80 163.23 51.80 164.23 51.80 165.23 51.80 166.23 51.80 167.23 51.80 168.23 51.80 169.23 51.80 170.23 51.80 171.23 51.80 172.23 51.80 173.23 51.80 174.23 51.80 175.23 51.80 176.23 51.80 177.23 51.80 178.23 51.80 179.23 51.80
17 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 151.96 51.60 152.96 51.60 153.96 51.60 154.96 51.60 155.96 51.60 156.96 51.60 157.96 51.60 158.96 51.60 159.96 51.60 160.96 51.60 161.96 51.60 162.96 51.60 163.96 51.60 164.96 51.60 165.96 51.60 166.96 51.60 167.96 51.60 168.96 51.60 169.96 51.60 170.96 51.60 171.96 51.60 172.96 51.60 173.96 51.60 174.96 51.60 175.96 51.60 176.96 51.60 177.96 51.60 178.96 51.60 179.96 51.60
18 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 150.61 51.40 151.61 51.40 152.61 51.40 153.61 51.40 154.61 51.40 155.61 51.40 156.61 51.40 157.61 51.40 158.61 51.40 159.61 51.40 160.61 51.40 161.61 51.40 162.61 51.40 163.61 51.40 164.61 51.40 165.61 51.40 166.61 51.40 167.61 51.40 168.61 51.40 169.61 51.40 170.61 51.40 171.61 51.40 172.61 51.40 173.61 51.40 174.61 51.40 175.61 51.40 176.61 51.40 177.61 51.40 178.61 51.40 179.61 51.40
19 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 153.19 51.40 154.19 51.40 155.19 51.40 156.19 51.40 157.19 51.40 158.19 51.40 159.19 51.40 160.19 51.40 161.19 51.40 162.19 51.40 163.19 51.40 164.19 51.40 165.19 51.40 166.19 51.40 167.19 51.40 168.19 51.40 169.19 51.40 170.19 51.40 171.19 51.40 172.19 51.40 173.19 51.40 174.19 51.40 175.19 51.40 176.19 51.40 177.19 51.40 178.19 51.40 179.19 51.40
20 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 155.68 51.41 156.68 51.41 157.68 51.41 158.68 51.41 159.68 51.41 160.68 51.41 161.68 51.41 162.68 51.41 163.68 51.41 164.68 51.41 165.68 51.41 166.68 51.41 167.68 51.41 168.68 51.41 169.68 51.41 170.68 51.41 171.68 51.41 172.68 51.41 173.68 51.41 174.68 51.41 175.68 51.41 176.68 51.41 177.68 51.41 178.68 51.41 179.68 51.41
21 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 158.11 51.42 159.11 51.42 160.11 51.42 161.11 51.42 162.11 51.42 163.11 51.42 164.11 51.42 165.11 51.42 166.11 51.42 167.11 51.42 168.11 51.42 169.11 51.42 170.11 51.42 171.11 51.42 172.11 51.42 173.11 51.42 174.11 51.42 175.11 51.42 176.11 51.42 177.11 51.42 178.11 51.42 179.11 51.42
22 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 161.47 51.42 162.47 51.42 163.47 51.42 164.47 51.42 165.47 51.42 166.47 51.42 167.47 51.42 168.47 51.42 169.47 51.42 170.47 51.42 171.47 51.42 172.47 51.42 173.47 51.42 174.47 51.42 175.47 51.42 176.47 51.42 177.47 51.42 178.47 51.42 179.47 51.42
23 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 164.77 51.63 165.77 51.63 166.77 51.63 167.77 51.63 168.77 51.63 169.77 51.63 170.77 51.63 171.77 51.63 172.77 51.63 173.77 51.63 174.77 51.63 175.77 51.63 176.77 51.63 177.77 51.63 178.77 51.63 179.77 51.63
24 Sep 2007 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 168.03 51.83 169.03 51.83 170.03 51.83 171.03 51.83 172.03 51.83 173.03 51.83 174.03 51.83 175.03 51.83 176.03 51.83 177.03 51.83 178.03 51.83 179.03 51.83
25 Sep 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 171.25 52.03 172.25 52.03 173.25 52.03 174.25 52.03 175.25 52.03 176.25 52.03 177.25 52.03 178.25 52.03 179.25 52.03
26 Sep 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 174.43 52.43 175.43 52.43 176.43 52.43 177.43 52.43 178.43 52.43 179.43 52.43
27 Sep 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 176.61 52.62 177.61 52.62 178.61 52.62 179.61 52.62
28 Sep 2007 180.00 52.82 181.00 52.82 182.00 52.82 179.78 52.82
13 Oct 2007 106.39 06.30 107.39 06.31 108.39 06.32 109.39 06.32 110.39 06.52 111.39 06.52 112.39 06.51 113.39 06.70 114.39 06.68 115.39 06.66 116.39 06.63 117.39 06.80 118.39 06.76 119.39 06.72 120.39 06.87 121.39 06.82 122.39 06.95 123.39 06.89 124.39 07.01 125.39 06.93 126.39 06.84 127.39 06.94 128.39 07.04 129.39 06.92 130.39 07.00 131.39 06.86 132.39 06.92 133.39 06.96 134.39 06.79 135.39 06.81 136.39 06.81 137.39 06.80 138.39 06.78 139.39 06.73 140.39 06.67 141.39 06.58 142.39 06.47
14 Oct 2007 096.56 06.30 097.56 06.35 098.56 06.39 099.56 06.43 100.56 06.47 101.56 06.51 102.56 06.74 103.56 06.78 104.56 06.80 105.56 06.83 106.56 07.05 107.56 07.06 108.56 07.08 109.56 07.08 110.56 07.29 111.56 07.29 112.56 07.29 113.56 07.48 114.56 07.46 115.56 07.45 116.56 07.62 117.56 07.60 118.56 07.56 119.56 07.72 120.56 07.68 121.56 07.83 122.56 07.77 123.56 07.90 124.56 07.83 125.56 07.95 126.56 07.86 127.56 07.96 128.56 07.86 129.56 07.94 130.56 08.01 131.56 08.07 132.56 07.92 133.56 07.96 134.56 07.98 135.56 07.99 136.56 07.98 137.56 07.95 138.56 07.90 139.56 07.83 140.56 07.74
15 Oct 2007 090.80 06.32 091.80 06.38 092.80 06.65 093.80 06.71 094.80 06.77 095.80 06.83 096.80 06.89 097.80 06.94 098.80 07.19 099.80 07.23 100.80 07.28 101.80 07.32 102.80 07.56 103.80 07.59 104.80 07.62 105.80 07.65 106.80 07.87 107.80 07.89 108.80 07.91 109.80 07.92 110.80 08.13 111.80 08.13 112.80 08.13 113.80 08.33 114.80 08.32 115.80 08.50 116.80 08.48 117.80 08.45 118.80 08.62 119.80 08.58 120.80 08.74 121.80 08.69 122.80 08.83 123.80 08.76 124.80 08.89 125.80 09.01 126.80 08.91 127.80 09.01 128.80 09.10 129.80 09.18 130.80 09.04 131.80 09.09 132.80 09.13 133.80 09.15 134.80 09.16 135.80 09.14 136.80 09.31 137.80 09.25 138.80 09.17
16 Oct 2007 086.50 06.62 087.50 06.71 088.50 06.98 089.50 07.06 090.50 07.14 091.50 07.21 092.50 07.28 093.50 07.34 094.50 07.61 095.50 07.67 096.50 07.73 097.50 07.78 098.50 07.84 099.50 08.09 100.50 08.14 101.50 08.18 102.50 08.22 103.50 08.46 104.50 08.50 105.50 08.53 106.50 08.75 107.50 08.78 108.50 08.80 109.50 09.02 110.50 09.03 111.50 09.04 112.50 09.24 113.50 09.24 114.50 09.43 115.50 09.42 116.50 09.40 117.50 09.58 118.50 09.55 119.50 09.71 120.50 09.87 121.50 09.82 122.50 09.96 123.50 09.90 124.50 10.02 125.50 10.14 126.50 10.25 127.50 10.14 128.50 10.23 129.50 10.30 130.50 10.35 131.50 10.39 132.50 10.42 133.50 10.43 134.50 10.61
17 Oct 2007 084.89 07.32 085.89 07.40 086.89 07.49 087.89 07.57 088.89 07.65 089.89 07.93 090.89 08.00 091.89 08.07 092.89 08.15 093.89 08.21 094.89 08.48 095.89 08.54 096.89 08.60 097.89 08.66 098.89 08.91 099.89 08.96 100.89 09.01 101.89 09.06 102.89 09.30 103.89 09.34 104.89 09.37 105.89 09.60 106.89 09.63 107.89 09.66 108.89 09.88 109.89 09.89 110.89 10.10 111.89 10.11 112.89 10.31 113.89 10.31 114.89 10.50 115.89 10.48 116.89 10.66 117.89 10.64 118.89 10.80 119.89 10.76 120.89 10.91 121.89 11.05 122.89 11.19 123.89 11.11 124.89 11.23 125.89 11.33 126.89 11.42 127.89 11.49 128.89 11.56 129.89 11.60 130.89 11.83 131.89 11.84 132.89 11.82
18 Oct 2007 083.35 07.95 084.35 08.04 085.35 08.33 086.35 08.42 087.35 08.50 088.35 08.58 089.35 08.66 090.35 08.94 091.35 09.01 092.35 09.09 093.35 09.15 094.35 09.42 095.35 09.49 096.35 09.55 097.35 09.61 098.35 09.86 099.35 09.92 100.35 09.97 101.35 10.21 102.35 10.26 103.35 10.30 104.35 10.53 105.35 10.57 106.35 10.60 107.35 10.82 108.35 10.84 109.35 11.06 110.35 11.07 111.35 11.28 112.35 11.28 113.35 11.48 114.35 11.47 115.35 11.65 116.35 11.83 117.35 11.80 118.35 11.96 119.35 12.12 120.35 12.26 121.35 12.20 122.35 12.32 123.35 12.44 124.35 12.54 125.35 12.63 126.35 12.71 127.35 12.97 128.35 13.01 129.35 13.03 130.35 13.23 131.35 13.40
19 Oct 2007 081.88 08.53 082.88 08.75 083.88 08.88 084.88 08.96 085.88 09.25 086.88 09.33 087.88 09.41 088.88 09.49 089.88 09.77 090.88 09.84 091.88 09.92 092.88 09.98 093.88 10.25 094.88 10.32 095.88 10.38 096.88 10.64 097.88 10.69 098.88 10.74 099.88 10.99 100.88 11.04 101.88 11.08 102.88 11.32 103.88 11.36 104.88 11.59 105.88 11.61 106.88 11.84 107.88 11.86 108.88 12.07 109.88 12.08 110.88 12.28 111.88 12.48 112.88 12.47 113.88 12.65 114.88 12.83 115.88 12.80 116.88 12.96 117.88 13.11 118.88 13.26 119.88 13.39 120.88 13.51 121.88 13.62 122.88 13.72 123.88 13.80 124.88 14.06 125.88 14.10 126.88 14.33 127.88 14.32 128.88 14.49 129.88 14.63
20 Oct 2007 080.46 09.34 081.46 09.56 082.46 09.78 083.46 09.87 084.46 09.95 085.46 10.24 086.46 10.32 087.46 10.40 088.46 10.67 089.46 10.75 090.46 10.82 091.46 10.89 092.46 11.15 093.46 11.22 094.46 11.28 095.46 11.54 096.46 11.59 097.46 11.84 098.46 11.89 099.46 11.94 100.46 12.18 101.46 12.22 102.46 12.45 103.46 12.48 104.46 12.71 105.46 12.73 106.46 12.94 107.46 13.15 108.46 13.16 109.46 13.36 110.46 13.55 111.46 13.53 112.46 13.71 113.46 13.88 114.46 14.04 115.46 14.20 116.46 14.34 117.46 14.47 118.46 14.59 119.46 14.69 120.46 14.78 121.46 15.06 122.46 15.11 123.46 15.34 124.46 15.35 125.46 15.53 126.46 15.67 127.46 15.97 128.46 16.03
21 Oct 2007 080.79 10.39 081.79 10.48 082.79 10.56 083.79 10.85 084.79 10.92 085.79 11.00 086.79 11.08 087.79 11.35 088.79 11.42 089.79 11.48 090.79 11.75 091.79 11.81 092.79 12.07 093.79 12.12 094.79 12.17 095.79 12.42 096.79 12.47 097.79 12.71 098.79 12.74 099.79 12.98 100.79 13.01 101.79 13.23 102.79 13.45 103.79 13.46 104.79 13.67 105.79 13.87 106.79 13.87 107.79 14.06 108.79 14.24 109.79 14.42 110.79 14.58 111.79 14.74 112.79 14.88 113.79 15.02 114.79 15.14 115.79 15.25 116.79 15.34 117.79 15.62 118.79 15.67 119.79 15.91 120.79 16.12 121.79 16.29 122.79 16.43 123.79 16.53 124.79 16.77 125.79 16.95
22 Oct 2007 079.49 10.94 080.49 11.03 081.49 11.10 082.49 11.38 083.49 11.45 084.49 11.52 085.49 11.79 086.49 11.86 087.49 11.92 088.49 12.18 089.49 12.23 090.49 12.49 091.49 12.54 092.49 12.78 093.49 12.83 094.49 13.06 095.49 13.10 096.49 13.33 097.49 13.35 098.49 13.58 099.49 13.59 100.49 13.80 101.49 14.01 102.49 14.20 103.49 14.19 104.49 14.38 105.49 14.55 106.49 14.72 107.49 14.88 108.49 15.03 109.49 15.16 110.49 15.29 111.49 15.40 112.49 15.69 113.49 15.77 114.49 16.03 115.49 16.26 116.49 16.27 117.49 16.45 118.49 16.79 119.49 16.88 120.49 17.12 121.49 17.29 122.49 17.55 123.49 17.68 124.49 17.98
23 Oct 2007 078.25 11.38 079.25 11.45 080.25 11.52 081.25 11.79 082.25 11.85 083.25 12.11 084.25 12.17 085.25 12.22 086.25 12.47 087.25 12.52 088.25 12.76 089.25 12.80 090.25 13.04 091.25 13.07 092.25 13.30 093.25 13.32 094.25 13.54 095.25 13.75 096.25 13.75 097.25 13.95 098.25 14.15 099.25 14.34 100.25 14.51 101.25 14.48 102.25 14.65 103.25 14.80 104.25 14.94 105.25 15.27 106.25 15.38 107.25 15.49 108.25 15.57 109.25 15.84 110.25 16.08 111.25 16.10 112.25 16.29 113.25 16.45 114.25 16.77 115.25 16.83 116.25 17.04 117.25 17.36 118.25 17.36 119.25 17.59 120.25 17.92 121.25 18.16 122.25 18.39 123.25 18.53
24 Oct 2007 077.05 11.65 078.05 11.71 079.05 11.97 080.05 12.02 081.05 12.07 082.05 12.31 083.05 12.35 084.05 12.59 085.05 12.63 086.05 12.85 087.05 12.88 088.05 13.10 089.05 13.31 090.05 13.32 091.05 13.53 092.05 13.73 093.05 13.72 094.05 13.90 095.05 14.08 096.05 14.25 097.05 14.41 098.05 14.56 099.05 14.69 100.05 14.82 101.05 14.94 102.05 15.04 103.05 15.32 104.05 15.38 105.05 15.63 106.05 15.65 107.05 15.84 108.05 16.01 109.05 16.13 110.05 16.41 111.05 16.42 112.05 16.77 113.05 16.81 114.05 17.11 115.05 17.17 116.05 17.54 117.05 17.69 118.05 17.80 119.05 18.13 120.05 18.27 121.05 18.63 122.05 18.81
25 Oct 2007 077.12 11.60 078.12 11.84 079.12 11.87 080.12 12.10 081.12 12.12 082.12 12.34 083.12 12.35 084.12 12.56 085.12 12.77 086.12 12.76 087.12 12.96 088.12 13.14 089.12 13.12 090.12 13.29 091.12 13.45 092.12 13.60 093.12 13.74 094.12 13.87 095.12 13.99 096.12 14.10 097.12 14.19 098.12 14.47 099.12 14.52 100.12 14.56 101.12 14.77 102.12 14.96 103.12 15.12 104.12 15.23 105.12 15.31 106.12 15.53 107.12 15.67 108.12 15.73 109.12 16.06 110.12 16.20 111.12 16.37 112.12 16.50 113.12 16.72 114.12 16.81 115.12 17.10 116.12 17.22 117.12 17.35 118.12 17.71 119.12 17.89 120.12 18.09
26 Oct 2007 076.01 11.28 077.01 11.49 078.01 11.50 079.01 11.71 080.01 11.90 081.01 11.89 082.01 12.08 083.01 12.06 084.01 12.23 085.01 12.39 086.01 12.55 087.01 12.70 088.01 12.63 089.01 12.76 090.01 12.87 091.01 12.97 092.01 13.26 093.01 13.33 094.01 13.39 095.01 13.43 096.01 13.64 097.01 13.63 098.01 13.79 099.01 13.92 100.01 14.01 101.01 14.25 102.01 14.24 103.01 14.35 104.01 14.57 105.01 14.65 106.01 14.73 107.01 14.85 108.01 15.09 109.01 15.23 110.01 15.27 111.01 15.31 112.01 15.57 113.01 15.65 114.01 15.73 115.01 16.04 116.01 16.17 117.01 16.33 118.01 16.51 119.01 16.53
27 Oct 2007 074.96 10.98 075.96 11.16 076.96 11.14 077.96 11.32 078.96 11.48 079.96 11.44 080.96 11.60 081.96 11.74 082.96 11.87 083.96 11.80 084.96 11.91 085.96 12.01 086.96 12.10 087.96 12.17 088.96 12.23 089.96 12.47 090.96 12.49 091.96 12.49 092.96 12.67 093.96 12.82 094.96 12.73 095.96 12.81 096.96 13.05 097.96 13.03 098.96 13.14 099.96 13.17 100.96 13.29 101.96 13.45 102.96 13.36 103.96 13.52 104.96 13.57 105.96 13.54 106.96 13.71 107.96 13.69 108.96 13.68 109.96 13.87 110.96 13.88 111.96 13.90 112.96 13.93 113.96 13.98 114.96 14.05 115.96 13.94 116.96 13.86 117.96 13.81
28 Oct 2007 074.84 10.22 075.84 10.38 076.84 10.52 077.84 10.46 078.84 10.58 079.84 10.70 080.84 10.80 081.84 10.70 082.84 10.78 083.84 10.85 084.84 10.90 085.84 10.94 086.84 11.16 087.84 11.16 088.84 11.14 089.84 11.30 090.84 11.22 091.84 11.32 092.84 11.37 093.84 11.39 094.84 11.55 095.84 11.45 096.84 11.47 097.84 11.59 098.84 11.57 099.84 11.54 100.84 11.53 101.84 11.60 102.84 07.26 103.84 07.34 104.84 07.42 105.84 07.49 106.84 07.76 107.84 07.83 108.84 07.90 109.84 07.96 110.84 08.02 111.84 08.28 112.84 08.33 113.84 08.39 114.84 08.43 115.84 08.68
29 Oct 2007 073.86 09.59 074.86 09.51 075.86 09.62 076.86 09.73 077.86 09.62 078.86 09.70 079.86 09.77 080.86 09.83 081.86 09.87 082.86 09.90 083.86 09.91 084.86 09.90 085.86 09.87 086.86 10.02 087.86 09.94 088.86 10.03 089.86 09.89 090.86 09.91 091.86 09.88 092.86 10.01 093.86 09.87 094.86 09.85 095.86 09.93 096.86 09.88 097.86 09.83 098.86 09.66 099.86 09.69 100.86 06.92 101.86 06.99 102.86 07.05 103.86 07.12 104.86 07.18 105.86 07.24 106.86 07.49 107.86 07.55 108.86 07.60 109.86 07.64 110.86 07.89 111.86 07.93 112.86 07.97 113.86 08.00 114.86 08.23
30 Oct 2007 072.92 08.39 073.92 08.49 074.92 08.57 075.92 08.45 076.92 08.52 077.92 08.57 078.92 08.61 079.92 08.64 080.92 08.65 081.92 08.64 082.92 08.62 083.92 08.57 084.92 08.51 085.92 08.42 086.92 08.50 087.92 08.54 088.92 08.36 089.92 08.33 090.92 08.26 091.92 08.14 092.92 08.15 093.92 08.08 094.92 07.91 095.92 07.81 096.92 07.72 097.92 07.54 100.92 06.51 101.92 06.57 102.92 06.62 103.92 06.67 104.92 06.71 105.92 06.76 106.92 07.00 107.92 07.04 108.92 07.07 109.92 07.10 110.92 07.33 111.92 07.35 112.92 07.37 113.92 07.39
31 Oct 2007 072.01 07.54 073.01 07.42 074.01 07.49 075.01 07.55 076.01 07.40 077.01 07.43 078.01 07.45 079.01 07.46 080.01 07.45 081.01 07.42 082.01 07.37 083.01 07.31 084.01 07.22 085.01 07.11 086.01 07.17 087.01 07.01 088.01 07.01 089.01 06.77 090.01 06.69 091.01 06.57 092.01 06.39 093.01 06.34 094.01 06.22 103.01 06.24 104.01 06.28 105.01 06.31 106.01 06.34 107.01 06.56 108.01 06.59 109.01 06.60 110.01 06.62 111.01 06.63 112.01 06.84 113.01 06.84
01 Nov 2007 071.72 06.45 072.72 06.51 073.72 06.36 074.72 06.40 075.72 06.43
13 Dec 2007 071.63 06.29 072.63 06.34 073.63 06.51 074.63 06.62 075.63 06.52 076.63 06.43 077.63 06.53 078.63 06.43 079.63 06.53 080.63 06.43 081.63 06.52 082.63 06.41 083.63 06.30 084.63 06.39
14 Dec 2007 068.26 06.27 069.26 06.52 070.26 06.77 071.26 07.01 072.26 07.25 073.26 07.29 074.26 07.33 075.26 07.37 076.26 07.28 077.26 07.38 078.26 07.28 079.26 07.38 080.26 07.27 081.26 07.37 082.26 07.26 083.26 07.15 084.26 07.23
15 Dec 2007 063.90 06.42 064.90 06.67 065.90 06.92 066.90 07.17 067.90 07.41 068.90 07.65 069.90 07.89 070.90 08.12 071.90 08.16 072.90 08.19 073.90 08.22 074.90 08.25 075.90 08.28 076.90 08.32 077.90 08.41 078.90 08.30 079.90 08.39 080.90 08.28 081.90 08.17 082.90 08.26 083.90 08.14
16 Dec 2007 059.54 06.45 060.54 06.71 061.54 06.95 062.54 07.20 063.54 07.44 064.54 07.68 065.54 07.92 066.54 08.16 067.54 08.40 068.54 08.63 069.54 08.66 070.54 08.89 071.54 08.91 072.54 08.94 073.54 08.96 074.54 09.18 075.54 09.20 076.54 09.19 077.54 09.24 078.54 09.17 079.54 09.25 080.54 09.13 081.54 09.21 082.54 09.09 083.54 08.97
17 Dec 2007 054.17 06.28 055.17 06.53 056.17 06.78 057.17 07.03 058.17 07.28 059.17 07.52 060.17 07.76 061.17 08.00 062.17 08.23 063.17 08.47 064.17 08.50 065.17 08.73 066.17 08.96 067.17 09.18 068.17 09.41 069.17 09.63 070.17 09.65 071.17 09.87 072.17 09.89 073.17 09.91 074.17 09.92 075.17 09.93 076.17 09.95 077.17 10.03 078.17 10.11 079.17 09.98 080.17 10.06 081.17 09.93 082.17 09.99 083.17 09.86
18 Dec 2007 052.81 07.11 053.81 07.36 054.81 07.60 055.81 07.84 056.81 08.07 057.81 08.31 058.81 08.54 059.81 08.57 060.81 08.80 061.81 09.03 062.81 09.25 063.81 09.47 064.81 09.69 065.81 09.91 066.81 10.05 067.81 10.34 068.81 10.42 069.81 10.51 070.81 10.59 071.81 10.60 072.81 10.60 073.81 10.61 074.81 10.82 075.81 10.82 076.81 10.82 077.81 10.83 078.81 10.95 079.81 10.80 080.81 10.86 081.81 10.71 082.81 10.76
19 Dec 2007 052.46 07.91 053.46 08.15 054.46 08.38 055.46 08.61 056.46 08.63 057.46 08.86 058.46 09.08 059.46 09.30 060.46 09.51 061.46 09.59 062.46 09.68 063.46 09.96 064.46 10.04 065.46 10.12 066.46 10.20 067.46 10.47 068.46 10.54 069.46 10.61 070.46 10.87 071.46 10.94 072.46 11.00 073.46 11.22 074.46 11.22 075.46 11.36 076.46 11.41 077.46 11.41 078.46 11.29 079.46 11.33 080.46 11.36 081.46 11.19 082.46 11.22
20 Dec 2007 052.10 08.59 053.10 08.68 054.10 08.77 055.10 08.86 056.10 09.14 057.10 09.22 058.10 09.30 059.10 09.38 060.10 09.65 061.10 09.72 062.10 09.79 063.10 09.86 064.10 10.13 065.10 10.19 066.10 10.25 067.10 10.50 068.10 10.56 069.10 10.61 070.10 10.85 071.10 10.90 072.10 10.94 073.10 11.17 074.10 11.21 075.10 11.44 076.10 11.46 077.10 11.68 078.10 11.69 079.10 11.90 080.10 11.71 081.10 11.71 082.10 11.70
21 Dec 2007 051.74 08.52 052.74 08.59 053.74 08.87 054.74 08.94 055.74 09.01 056.74 09.07 057.74 09.34 058.74 09.40 059.74 09.46 060.74 09.51 061.74 09.76 062.74 09.81 063.74 09.86 064.74 10.10 065.74 10.14 066.74 10.18 067.74 10.41 068.74 10.44 069.74 10.46 070.74 10.68 071.74 10.70 072.74 10.91 073.74 10.92 074.74 11.12 075.74 11.11 076.74 11.30 077.74 11.29 078.74 11.47 079.74 11.64 080.74 11.60 081.74 11.76
22 Dec 2007 051.39 08.12 052.39 08.38 053.39 08.44 054.39 08.50 055.39 08.55 056.39 08.80 057.39 08.85 058.39 08.89 059.39 08.93 060.39 09.17 061.39 09.20 062.39 09.23 063.39 09.45 064.39 09.48 065.39 09.69 066.39 09.71 067.39 09.72 068.39 09.92 069.39 09.92 070.39 10.11 071.39 10.10 072.39 10.29 073.39 10.26 074.39 10.43 075.39 10.40 076.39 10.55 077.39 10.70 078.39 10.64 079.39 10.77 080.39 10.90 081.39 11.01
23 Dec 2007 051.04 07.97 052.04 08.02 053.04 08.06 054.04 08.10 055.04 08.33 056.04 08.36 057.04 08.39 058.04 08.42 059.04 08.64 060.04 08.65 061.04 08.67 062.04 08.88 063.04 08.88 064.04 08.88 065.04 09.07 066.04 09.06 067.04 09.25 068.04 09.23 069.04 09.40 070.04 09.37 071.04 09.53 072.04 09.48 073.04 09.63 074.04 09.57 075.04 09.70 076.04 09.82 077.04 09.93 078.04 09.83 079.04 09.92 080.04 10.00 081.04 10.07
24 Dec 2007 050.68 07.43 051.68 07.46 071.68 08.50 072.68 08.62 073.68 08.73 074.68 08.63 075.68 08.72 076.68 08.79 077.68 08.86 078.68 08.71 079.68 08.75 080.68 08.78
25 Dec 2007 050.33 06.72 051.33 06.94 052.33 06.95 053.33 06.95 054.33 06.96 055.33 07.16 056.33 07.15 057.33 07.14 058.33 07.32 059.33 07.30 060.33 07.28 061.33 07.45 062.33 07.41 063.33 07.37 064.33 07.53 065.33 07.47 066.33 07.61 067.33 07.54 068.33 07.67 069.33 07.59 070.33 07.70 071.33 07.60 072.33 07.69 073.33 07.77 074.33 07.64 075.33 07.71 076.33 07.75 077.33 07.59 078.33 07.61 079.33 07.62 080.33 07.61
26 Dec 2007 059.98 06.58 060.98 06.53 061.98 06.68 062.98 06.62 063.98 06.56 064.98 06.69 065.98 06.61 066.98 06.73 067.98 06.63 068.98 06.73 069.98 06.62