01 Jul 2006 234.56 54.72 235.56 54.72 236.56 54.72 237.56 54.72 238.56 54.72 239.56 54.72 240.56 54.72 241.56 54.72 242.56 54.72 243.56 54.72 244.56 54.72
02 Jul 2006 235.02 54.75 236.02 54.75 237.02 54.75 238.02 54.75 239.02 54.75 240.02 54.75 241.02 54.75 242.02 54.75 243.02 54.75 244.02 54.75 245.02 54.75
03 Jul 2006 235.48 54.96 236.48 54.96 237.48 54.96 238.48 54.96 239.48 54.96 240.48 54.96 241.48 54.96 242.48 54.96 243.48 54.96 244.48 54.96 245.48 54.96
04 Jul 2006 235.92 54.73 236.92 54.73 237.92 54.73 238.92 54.73 239.92 54.73 240.92 54.73 241.92 54.73 242.92 54.73 243.92 54.73 244.92 54.73 245.92 54.73
05 Jul 2006 236.37 54.69 237.37 54.69 238.37 54.69 239.37 54.69 240.37 54.69 241.37 54.69 242.37 54.69 243.37 54.69 244.37 54.69 245.37 54.69 246.37 54.69
06 Jul 2006 236.80 54.62 237.80 54.62 238.80 54.62 239.80 54.62 240.80 54.62 241.80 54.62 242.80 54.62 243.80 54.62 244.80 54.62 245.80 54.62 246.80 54.62
07 Jul 2006 237.24 54.54 238.24 54.54 239.24 54.54 240.24 54.54 241.24 54.54 242.24 54.54 243.24 54.54 244.24 54.54 245.24 54.54 246.24 54.54 247.24 54.54
08 Jul 2006 237.67 54.45 238.67 54.45 239.67 54.45 240.67 54.45 241.67 54.45 242.67 54.45 243.67 54.45 244.67 54.45 245.67 54.45 246.67 54.45
09 Jul 2006 238.09 54.15 239.09 54.15 240.09 54.15 241.09 54.15 242.09 54.15 243.09 54.15 244.09 54.15 245.09 54.15 246.09 54.15 247.09 54.15 248.09 54.15
10 Jul 2006 238.51 54.05 239.51 54.05 240.51 54.05 241.51 54.05 242.51 54.05 243.51 54.05 244.51 54.05 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05
11 Jul 2006 238.93 53.96 239.93 53.96 240.93 53.96 241.93 53.96 242.93 53.96 243.93 53.96 244.93 53.96 245.93 53.96 246.93 53.96 247.93 53.96
12 Jul 2006 239.35 53.68 240.35 53.68 241.35 53.68 242.35 53.68 243.35 53.68 244.35 53.68 245.35 53.68 246.35 53.68 247.35 53.68 248.35 53.68 249.35 53.68
13 Jul 2006 239.76 53.60 240.76 53.60 241.76 53.60 242.76 53.60 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60 248.76 53.60 249.76 53.60
14 Jul 2006 240.17 53.54 241.17 53.54 242.17 53.54 243.17 53.54 244.17 53.54 245.17 53.54 246.17 53.54 247.17 53.54 248.17 53.54 249.17 53.54
15 Jul 2006 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49
16 Jul 2006 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45
17 Jul 2006 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42
18 Jul 2006 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40
19 Jul 2006 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19
20 Jul 2006 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40
21 Jul 2006 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40
22 Jul 2006 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42
23 Jul 2006 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44
24 Jul 2006 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47 253.17 53.47 254.17 53.47
25 Jul 2006 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49
26 Jul 2006 244.95 53.52 245.95 53.52 246.95 53.52 247.95 53.52 248.95 53.52 249.95 53.52 250.95 53.52 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52
27 Jul 2006 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54
28 Jul 2006 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56
29 Jul 2006 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58
30 Jul 2006 236.52 53.58 237.52 53.58 238.52 53.58 239.52 53.58 240.52 53.58 241.52 53.58 242.52 53.58 243.52 53.58 244.52 53.58 245.52 53.58 246.52 53.58 247.52 53.58 248.52 53.58 249.52 53.58 250.52 53.58 251.52 53.58 252.52 53.58 253.52 53.58 254.52 53.58 255.52 53.58 256.52 53.58 257.52 53.58 258.52 53.58 259.52 53.58 260.52 53.58 261.52 53.58 262.52 53.58 263.52 53.58 264.52 53.58 265.52 53.58 266.52 53.58
31 Jul 2006 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58
01 Aug 2006 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57 264.31 53.57 265.31 53.57 266.31 53.57 267.31 53.57
02 Aug 2006 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55 256.71 53.55 257.71 53.55 258.71 53.55 259.71 53.55 260.71 53.55 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55
03 Aug 2006 238.11 53.53 239.11 53.53 240.11 53.53 241.11 53.53 242.11 53.53 243.11 53.53 244.11 53.53 245.11 53.53 246.11 53.53 247.11 53.53 248.11 53.53 249.11 53.53 250.11 53.53 251.11 53.53 252.11 53.53 253.11 53.53 254.11 53.53 255.11 53.53 256.11 53.53 257.11 53.53 258.11 53.53 259.11 53.53 260.11 53.53 261.11 53.53 262.11 53.53 263.11 53.53 264.11 53.53 265.11 53.53 266.11 53.53 267.11 53.53 268.11 53.53
04 Aug 2006 238.50 53.51 239.50 53.51 240.50 53.51 241.50 53.51 242.50 53.51 243.50 53.51 244.50 53.51 245.50 53.51 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51
05 Aug 2006 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48
06 Aug 2006 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46
07 Aug 2006 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43
08 Aug 2006 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41
09 Aug 2006 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40
10 Aug 2006 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19
11 Aug 2006 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40
12 Aug 2006 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41
13 Aug 2006 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43
14 Aug 2006 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47
15 Aug 2006 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51
16 Aug 2006 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57 273.46 53.57
17 Aug 2006 243.90 53.63 244.90 53.63 245.90 53.63 246.90 53.63 247.90 53.63 248.90 53.63 249.90 53.63 250.90 53.63 251.90 53.63 252.90 53.63 253.90 53.63 254.90 53.63 255.90 53.63 256.90 53.63 257.90 53.63 258.90 53.63 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63
18 Aug 2006 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71
19 Aug 2006 244.78 54.00 245.78 54.00 246.78 54.00 247.78 54.00 248.78 54.00 249.78 54.00 250.78 54.00 251.78 54.00 252.78 54.00 253.78 54.00 254.78 54.00 255.78 54.00 256.78 54.00 257.78 54.00 258.78 54.00 259.78 54.00 260.78 54.00 261.78 54.00 262.78 54.00 263.78 54.00 264.78 54.00 265.78 54.00 266.78 54.00 267.78 54.00 268.78 54.00 269.78 54.00 270.78 54.00 271.78 54.00 272.78 54.00 273.78 54.00 274.78 54.00
20 Aug 2006 243.23 54.09 244.23 54.09 245.23 54.09 246.23 54.09 247.23 54.09 248.23 54.09 249.23 54.09 250.23 54.09 251.23 54.09 252.23 54.09 253.23 54.09 254.23 54.09 255.23 54.09 256.23 54.09 257.23 54.09 258.23 54.09 259.23 54.09 260.23 54.09 261.23 54.09 262.23 54.09 263.23 54.09 264.23 54.09 265.23 54.09 266.23 54.09 267.23 54.09 268.23 54.09 269.23 54.09 270.23 54.09 271.23 54.09 272.23 54.09 273.23 54.09 274.23 54.09 275.23 54.09 276.23 54.09
21 Aug 2006 243.68 54.18 244.68 54.18 245.68 54.18 246.68 54.18 247.68 54.18 248.68 54.18 249.68 54.18 250.68 54.18 251.68 54.18 252.68 54.18 253.68 54.18 254.68 54.18 255.68 54.18 256.68 54.18 257.68 54.18 258.68 54.18 259.68 54.18 260.68 54.18 261.68 54.18 262.68 54.18 263.68 54.18 264.68 54.18 265.68 54.18 266.68 54.18 267.68 54.18 268.68 54.18 269.68 54.18 270.68 54.18 271.68 54.18 272.68 54.18 273.68 54.18 274.68 54.18 275.68 54.18 276.68 54.18
22 Aug 2006 244.14 54.48 245.14 54.48 246.14 54.48 247.14 54.48 248.14 54.48 249.14 54.48 250.14 54.48 251.14 54.48 252.14 54.48 253.14 54.48 254.14 54.48 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 266.14 54.48 267.14 54.48 268.14 54.48 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48 276.14 54.48 277.14 54.48 278.14 54.48
23 Aug 2006 244.61 54.57 245.61 54.57 246.61 54.57 247.61 54.57 248.61 54.57 249.61 54.57 250.61 54.57 251.61 54.57 252.61 54.57 253.61 54.57 254.61 54.57 255.61 54.57 256.61 54.57 257.61 54.57 258.61 54.57 259.61 54.57 260.61 54.57 261.61 54.57 262.61 54.57 263.61 54.57 264.61 54.57 265.61 54.57 266.61 54.57 267.61 54.57 268.61 54.57 269.61 54.57 270.61 54.57 271.61 54.57 272.61 54.57 273.61 54.57 274.61 54.57 275.61 54.57 276.61 54.57 277.61 54.57 278.61 54.32
24 Aug 2006 245.08 54.65 246.08 54.65 247.08 54.65 248.08 54.65 249.08 54.65 250.08 54.65 251.08 54.65 252.08 54.65 253.08 54.65 254.08 54.65 255.08 54.65 256.08 54.65 257.08 54.65 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.65 267.08 54.65 268.08 54.65 269.08 54.65 270.08 54.65 271.08 54.65 272.08 54.65 273.08 54.65 274.08 54.65 275.08 54.65 276.08 54.65 277.08 54.65 278.08 54.65 279.08 54.45
25 Aug 2006 245.56 54.71 246.56 54.71 247.56 54.71 248.56 54.71 249.56 54.71 250.56 54.71 251.56 54.71 252.56 54.71 253.56 54.71 254.56 54.71 255.56 54.71 256.56 54.71 257.56 54.71 258.56 54.71 259.56 54.71 260.56 54.71 261.56 54.71 262.56 54.71 263.56 54.71 264.56 54.71 265.56 54.71 266.56 54.71 267.56 54.71 268.56 54.71 269.56 54.71 270.56 54.71 271.56 54.71 272.56 54.71 273.56 54.71 274.56 54.71 275.56 54.71 276.56 54.71 277.56 54.71 278.56 54.71 279.56 54.71
26 Aug 2006 246.05 54.75 247.05 54.75 248.05 54.75 249.05 54.75 250.05 54.75 251.05 54.75 252.05 54.75 253.05 54.75 254.05 54.75 255.05 54.75 256.05 54.75 257.05 54.75 258.05 54.75 259.05 54.75 260.05 54.75 261.05 54.75 262.05 54.75 263.05 54.75 264.05 54.75 265.05 54.75 266.05 54.75 267.05 54.75 268.05 54.75 269.05 54.75 270.05 54.75 271.05 54.75 272.05 54.75 273.05 54.75 274.05 54.75 275.05 54.75 276.05 54.75 277.05 54.75 278.05 54.75 279.05 54.75 280.05 54.75
27 Aug 2006 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96 252.54 54.96 253.54 54.96 254.54 54.96 255.54 54.96 256.54 54.96 257.54 54.96 258.54 54.96 259.54 54.96 260.54 54.96 261.54 54.96 262.54 54.96 263.54 54.96 264.54 54.96 265.54 54.96 266.54 54.96 267.54 54.96 268.54 54.96 269.54 54.96 270.54 54.96 271.54 54.96 272.54 54.96 273.54 54.96 274.54 54.96 275.54 54.96 276.54 54.96 277.54 54.96 278.54 54.96 279.54 54.96 280.54 54.96
28 Aug 2006 247.04 54.74 248.04 54.74 249.04 54.74 250.04 54.74 251.04 54.74 252.04 54.74 253.04 54.74 254.04 54.74 255.04 54.74 256.04 54.74 257.04 54.74 258.04 54.74 259.04 54.74 260.04 54.74 261.04 54.74 262.04 54.74 263.04 54.74 264.04 54.74 265.04 54.74 266.04 54.74 267.04 54.74 268.04 54.74 269.04 54.74 270.04 54.74 271.04 54.74 272.04 54.74 273.04 54.74 274.04 54.74 275.04 54.74 276.04 54.74 277.04 54.74 278.04 54.74 279.04 54.74 280.04 54.74 281.04 54.74
29 Aug 2006 245.55 54.70 246.55 54.70 247.55 54.70 248.55 54.70 249.55 54.70 250.55 54.70 251.55 54.70 252.55 54.70 253.55 54.70 254.55 54.70 255.55 54.70 256.55 54.70 257.55 54.70 258.55 54.70 259.55 54.70 260.55 54.70 261.55 54.70 262.55 54.70 263.55 54.70 264.55 54.70 265.55 54.70 266.55 54.70 267.55 54.70 268.55 54.70 269.55 54.70 270.55 54.70 271.55 54.70 272.55 54.70 273.55 54.70 274.55 54.70 275.55 54.70 276.55 54.70 277.55 54.70 278.55 54.70 279.55 54.70 280.55 54.70 281.55 54.70 282.55 54.70 283.55 54.70
30 Aug 2006 246.07 54.64 247.07 54.64 248.07 54.64 249.07 54.64 250.07 54.64 251.07 54.64 252.07 54.64 253.07 54.64 254.07 54.64 255.07 54.64 256.07 54.64 257.07 54.64 258.07 54.64 259.07 54.64 260.07 54.64 261.07 54.64 262.07 54.64 263.07 54.64 264.07 54.64 265.07 54.64 266.07 54.64 267.07 54.64 268.07 54.64 269.07 54.64 270.07 54.64 271.07 54.64 272.07 54.64 273.07 54.64 274.07 54.64 275.07 54.64 276.07 54.64 277.07 54.64 278.07 54.64 279.07 54.64 280.07 54.64 281.07 54.64 282.07 54.64 283.07 54.64 284.07 54.64
31 Aug 2006 246.59 54.56 247.59 54.56 248.59 54.56 249.59 54.56 250.59 54.56 251.59 54.56 252.59 54.56 253.59 54.56 254.59 54.56 255.59 54.56 256.59 54.56 257.59 54.56 258.59 54.56 259.59 54.56 260.59 54.56 261.59 54.56 262.59 54.56 263.59 54.56 264.59 54.56 265.59 54.56 266.59 54.56 267.59 54.56 268.59 54.56 269.59 54.56 270.59 54.56 271.59 54.56 272.59 54.56 273.59 54.56 274.59 54.56 275.59 54.56 276.59 54.56 277.59 54.56 278.59 54.56 279.59 54.56 280.59 54.56 281.59 54.56 282.59 54.56 283.59 54.56 284.59 54.56
01 Sep 2006 247.13 54.47 248.13 54.47 249.13 54.47 250.13 54.47 251.13 54.47 252.13 54.47 253.13 54.47 254.13 54.47 255.13 54.47 256.13 54.47 257.13 54.47 258.13 54.47 259.13 54.47 260.13 54.47 261.13 54.47 262.13 54.47 263.13 54.47 264.13 54.47 265.13 54.47 266.13 54.47 267.13 54.47 268.13 54.47 269.13 54.47 270.13 54.47 271.13 54.47 272.13 54.47 273.13 54.47 274.13 54.47 275.13 54.47 276.13 54.47 277.13 54.47 278.13 54.47 279.13 54.47 280.13 54.47 281.13 54.47 282.13 54.47 283.13 54.47 284.13 54.47 285.13 54.47
02 Sep 2006 247.67 54.17 248.67 54.17 249.67 54.17 250.67 54.17 251.67 54.17 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 262.67 54.17 263.67 54.17 264.67 54.17 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17
03 Sep 2006 246.23 54.08 247.23 54.08 248.23 54.08 249.23 54.08 250.23 54.08 251.23 54.08 252.23 54.08 253.23 54.08 254.23 54.08 255.23 54.08 256.23 54.08 257.23 54.08 258.23 54.08 259.23 54.08 260.23 54.08 261.23 54.08 262.23 54.08 263.23 54.08 264.23 54.08 265.23 54.08 266.23 54.08 267.23 54.08 268.23 54.08 269.23 54.08 270.23 54.08 271.23 54.08 272.23 54.08 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 277.23 54.08 278.23 54.08 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08 284.23 54.08 285.23 54.08 286.23 54.08 287.23 54.08 288.23 54.08
04 Sep 2006 246.79 53.98 247.79 53.98 248.79 53.98 249.79 53.98 250.79 53.98 251.79 53.98 252.79 53.98 253.79 53.98 254.79 53.98 255.79 53.98 256.79 53.98 257.79 53.98 258.79 53.98 259.79 53.98 260.79 53.98 261.79 53.98 262.79 53.98 263.79 53.98 264.79 53.98 265.79 53.98 266.79 53.98 267.79 53.98 268.79 53.98 269.79 53.98 270.79 53.98 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98 281.79 53.98 282.79 53.98 283.79 53.98 284.79 53.98 285.79 53.98 286.79 53.98 287.79 53.98 288.79 53.98
05 Sep 2006 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70 254.37 53.70 255.37 53.70 256.37 53.70 257.37 53.70 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70
06 Sep 2006 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62 282.96 53.62 283.96 53.62 284.96 53.62 285.96 53.62 286.96 53.62 287.96 53.62 288.96 53.62 289.96 53.62
07 Sep 2006 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56 277.56 53.56 278.56 53.56 279.56 53.56 280.56 53.56 281.56 53.56 282.56 53.56 283.56 53.56 284.56 53.56 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56
08 Sep 2006 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50
09 Sep 2006 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46
10 Sep 2006 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43
11 Sep 2006 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41
12 Sep 2006 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40
13 Sep 2006 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19
14 Sep 2006 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40
15 Sep 2006 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42
16 Sep 2006 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44
17 Sep 2006 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46 283.79 53.46 284.79 53.46 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46
18 Sep 2006 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49
19 Sep 2006 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51
20 Sep 2006 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54
21 Sep 2006 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56
22 Sep 2006 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 296.55 53.57 297.55 53.57 298.55 53.57 299.55 53.57 300.55 53.57
23 Sep 2006 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58 300.46 53.58 301.46 53.58
24 Sep 2006 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58
25 Sep 2006 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57 267.38 53.57 268.38 53.57 269.38 53.57 270.38 53.57 271.38 53.57 272.38 53.57 273.38 53.57 274.38 53.57 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 279.38 53.57 280.38 53.57 281.38 53.57 282.38 53.57 283.38 53.57 284.38 53.57 285.38 53.57 286.38 53.57 287.38 53.57 288.38 53.57 289.38 53.57 290.38 53.57 291.38 53.57 292.38 53.57 293.38 53.57 294.38 53.57 295.38 53.57 296.38 53.57 297.38 53.57 298.38 53.57 299.38 53.57 300.38 53.57 301.38 53.57 302.38 53.57 303.38 53.57
26 Sep 2006 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56 293.80 53.56 294.80 53.56 295.80 53.56 296.80 53.56 297.80 53.56 298.80 53.56 299.80 53.56 300.80 53.56 301.80 53.56 302.80 53.56 303.80 53.56 304.80 53.56
27 Sep 2006 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54 289.84 53.54 290.84 53.54 291.84 53.54 292.84 53.54 293.84 53.54 294.84 53.54 295.84 53.54 296.84 53.54 297.84 53.54 298.84 53.54 299.84 53.54 300.84 53.54 301.84 53.54 302.84 53.54 303.84 53.54 304.84 53.54 305.84 53.54
28 Sep 2006 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51
29 Sep 2006 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 306.02 53.49 307.02 53.49 308.02 53.49
30 Sep 2006 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46 304.17 53.46 305.17 53.46 306.17 53.46 307.17 53.46 308.17 53.46 309.17 53.46
01 Oct 2006 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44 305.46 53.44 306.46 53.44 307.46 53.44 308.46 53.44 309.46 53.44 310.46 53.44 311.46 53.44
02 Oct 2006 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42
03 Oct 2006 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40
04 Oct 2006 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19
05 Oct 2006 272.45 53.00 273.45 53.00 274.45 53.00 275.45 53.00 276.45 53.00 277.45 53.00 278.45 53.00 279.45 53.00 280.45 53.00 281.45 53.00 282.45 53.00 283.45 53.00 284.45 53.00 285.45 53.00 286.45 53.00 287.45 53.00 288.45 53.00 289.45 53.00 290.45 53.00 291.45 53.00 292.45 53.00 293.45 53.00 294.45 53.00 295.45 53.00 296.45 53.00 297.45 53.00 298.45 53.00 299.45 53.00 300.45 53.00 301.45 53.00 302.45 53.00 303.45 53.00 304.45 53.00 305.45 53.00 306.45 53.00 307.45 53.00 308.45 53.00 309.45 53.00 310.45 53.00 311.45 53.00 312.45 53.00 313.45 53.00 314.45 53.00 315.45 53.00 316.45 53.00 317.45 53.00
06 Oct 2006 273.86 52.61 274.86 52.61 275.86 52.61 276.86 52.61 277.86 52.61 278.86 52.61 279.86 52.61 280.86 52.61 281.86 52.61 282.86 52.61 283.86 52.61 284.86 52.61 285.86 52.61 286.86 52.61 287.86 52.61 288.86 52.61 289.86 52.61 290.86 52.61 291.86 52.61 292.86 52.61 293.86 52.61 294.86 52.61 295.86 52.61 296.86 52.61 297.86 52.61 298.86 52.61 299.86 52.61 300.86 52.61 301.86 52.61 302.86 52.61 303.86 52.61 304.86 52.61 305.86 52.61 306.86 52.61 307.86 52.61 308.86 52.61 309.86 52.61 310.86 52.61 311.86 52.61 312.86 52.61 313.86 52.61 314.86 52.61 315.86 52.61 316.86 52.61 317.86 52.61 318.86 52.61
07 Oct 2006 275.33 52.43 276.33 52.43 277.33 52.43 278.33 52.43 279.33 52.43 280.33 52.43 281.33 52.43 282.33 52.43 283.33 52.43 284.33 52.43 285.33 52.43 286.33 52.43 287.33 52.43 288.33 52.43 289.33 52.43 290.33 52.43 291.33 52.43 292.33 52.43 293.33 52.43 294.33 52.43 295.33 52.43 296.33 52.43 297.33 52.43 298.33 52.43 299.33 52.43 300.33 52.43 301.33 52.43 302.33 52.43 303.33 52.43 304.33 52.43 305.33 52.43 306.33 52.43 307.33 52.43 308.33 52.43 309.33 52.43 310.33 52.43 311.33 52.43 312.33 52.43 313.33 52.43 314.33 52.43 315.33 52.43 316.33 52.43 317.33 52.43 318.33 52.43 319.33 52.43 320.33 52.43
08 Oct 2006 276.85 52.26 277.85 52.26 278.85 52.26 279.85 52.26 280.85 52.26 281.85 52.26 282.85 52.26 283.85 52.26 284.85 52.26 285.85 52.26 286.85 52.26 287.85 52.26 288.85 52.26 289.85 52.26 290.85 52.26 291.85 52.26 292.85 52.26 293.85 52.26 294.85 52.26 295.85 52.26 296.85 52.26 297.85 52.26 298.85 52.26 299.85 52.26 300.85 52.26 301.85 52.26 302.85 52.26 303.85 52.26 304.85 52.26 305.85 52.26 306.85 52.26 307.85 52.26 308.85 52.26 309.85 52.26 310.85 52.26 311.85 52.26 312.85 52.26 313.85 52.26 314.85 52.26 315.85 52.26 316.85 52.26 317.85 52.26 318.85 52.26 319.85 52.26 320.85 52.26 321.85 52.26
09 Oct 2006 278.43 52.10 279.43 52.10 280.43 52.10 281.43 52.10 282.43 52.10 283.43 52.10 284.43 52.10 285.43 52.10 286.43 52.10 287.43 52.10 288.43 52.10 289.43 52.10 290.43 52.10 291.43 52.10 292.43 52.10 293.43 52.10 294.43 52.10 295.43 52.10 296.43 52.10 297.43 52.10 298.43 52.10 299.43 52.10 300.43 52.10 301.43 52.10 302.43 52.10 303.43 52.10 304.43 52.10 305.43 52.10 306.43 52.10 307.43 52.10 308.43 52.10 309.43 52.10 310.43 52.10 311.43 52.10 312.43 52.10 313.43 52.10 314.43 52.10 315.43 52.10 316.43 52.10 317.43 52.10 318.43 52.10 319.43 52.10 320.43 52.10 321.43 52.10 322.43 52.10 323.43 52.10
10 Oct 2006 278.38 52.15 279.38 52.15 280.38 52.15 281.38 52.15 282.38 52.15 283.38 52.15 284.38 52.15 285.38 52.15 286.38 52.15 287.38 52.15 288.38 52.15 289.38 52.15 290.38 52.15 291.38 52.15 292.38 52.15 293.38 52.15 294.38 52.15 295.38 52.15 296.38 52.15 297.38 52.15 298.38 52.15 299.38 52.15 300.38 52.15 301.38 52.15 302.38 52.15 303.38 52.15 304.38 52.15 305.38 52.15 306.38 52.15 307.38 52.15 308.38 52.15 309.38 52.15 310.38 52.15 311.38 52.15 312.38 52.15 313.38 52.15 314.38 52.15 315.38 52.15 316.38 52.15 317.38 52.15 318.38 52.15 319.38 52.15 320.38 52.15 321.38 52.15 322.38 52.15 323.38 52.15 324.38 52.15 325.38 52.15
11 Oct 2006 280.07 52.02 281.07 52.02 282.07 52.02 283.07 52.02 284.07 52.02 285.07 52.02 286.07 52.02 287.07 52.02 288.07 52.02 289.07 52.02 290.07 52.02 291.07 52.02 292.07 52.02 293.07 52.02 294.07 52.02 295.07 52.02 296.07 52.02 297.07 52.02 298.07 52.02 299.07 52.02 300.07 52.02 301.07 52.02 302.07 42.24 303.07 41.77 304.07 41.27 305.07 40.75 306.07 40.20 307.07 39.63 308.07 39.04 309.07 38.41 310.07 37.76 311.07 37.27 312.07 52.02 313.07 52.02 314.07 52.02 315.07 52.02 316.07 52.02 317.07 52.02 318.07 52.02 319.07 52.02 320.07 52.02 321.07 52.02 322.07 52.02 323.07 52.02 324.07 52.02 325.07 52.02 326.07 52.02
12 Oct 2006 281.81 52.09 282.81 52.09 283.81 52.09 284.81 52.09 285.81 52.09 286.81 52.09 287.81 52.09 288.81 52.09 289.81 52.09 290.81 52.09 291.81 52.09 292.81 52.09 293.81 45.33 294.81 45.00 295.81 44.66 296.81 44.31 297.81 43.94 298.81 43.57 299.81 43.17 300.81 42.77 301.81 42.34 302.81 41.91 303.81 41.45 304.81 40.98 305.81 40.49 306.81 39.98 307.81 39.46 308.81 38.91 309.81 38.34 310.81 37.75 311.81 37.14 312.81 36.71 313.81 52.09 314.81 52.09 315.81 52.09 316.81 52.09 317.81 52.09 318.81 52.09 319.81 52.09 320.81 52.09 321.81 52.09 322.81 52.09 323.81 52.09 324.81 52.09 325.81 52.09 326.81 52.09 327.81 52.09
13 Oct 2006 283.61 52.18 284.61 52.18 285.61 52.18 286.61 52.18 287.61 52.18 288.61 52.18 289.61 52.18 290.61 46.29 291.61 46.01 292.61 45.71 293.61 45.40 294.61 45.09 295.61 44.76 296.61 44.43 297.61 44.08 298.61 43.73 299.61 43.36 300.61 42.98 301.61 42.59 302.61 42.19 303.61 41.78 304.61 41.35 305.61 40.90 306.61 40.45 307.61 39.97 308.61 39.49 309.61 38.98 310.61 38.47 311.61 37.93 312.61 37.38 313.61 36.81 314.61 36.63 315.61 52.18 316.61 52.18 317.61 52.18 318.61 52.18 319.61 52.18 320.61 52.18 321.61 52.18 322.61 52.18 323.61 52.18 324.61 52.18 325.61 52.18 326.61 52.18 327.61 52.18 328.61 52.18
14 Oct 2006 285.48 52.07 286.48 52.07 287.48 52.01 288.48 50.67 289.48 46.74 290.48 46.47 291.48 46.19 292.48 45.91 293.48 45.61 294.48 45.31 295.48 45.01 296.48 44.69 297.48 44.37 298.48 44.03 299.48 43.69 300.48 43.34 301.48 42.98 302.48 42.61 303.48 42.22 304.48 41.83 305.48 41.43 306.48 41.01 307.48 40.58 308.48 40.14 309.48 39.69 310.48 39.23 311.48 38.75 312.48 38.26 313.48 37.76 314.48 37.25 315.48 36.72 316.48 36.38 317.48 52.07 318.48 52.07 319.48 52.07 320.48 52.07 321.48 52.07 322.48 52.07 323.48 52.07 324.48 52.07 325.48 52.07 326.48 52.07 327.48 52.07 328.48 52.07 329.48 52.07 332.48 52.07
15 Oct 2006 287.40 50.09 288.40 48.48 289.40 47.03 290.40 46.77 291.40 46.51 292.40 46.24 293.40 45.96 294.40 45.67 295.40 45.38 296.40 45.08 297.40 44.78 298.40 44.46 299.40 44.14 300.40 43.81 301.40 43.48 302.40 43.13 303.40 42.78 304.40 42.42 305.40 42.04 306.40 41.66 307.40 41.27 308.40 40.87 309.40 40.46 310.40 40.04 311.40 39.61 312.40 39.17 313.40 38.72 314.40 38.26 315.40 37.79 316.40 37.31 317.40 36.82 318.40 36.52 319.40 36.21 320.40 52.16 321.40 52.16 322.40 52.16 323.40 52.16 324.40 52.16 325.40 52.16 326.40 52.16 327.40 52.16 328.40 52.16 329.40 52.16 332.40 52.16 333.40 52.16 334.40 52.16 335.40 52.16
16 Oct 2006 287.00 50.02 288.00 48.97 289.00 47.54 290.00 47.29 291.00 47.04 292.00 46.78 293.00 46.52 294.00 46.25 295.00 45.98 296.00 45.70 297.00 45.41 298.00 45.12 299.00 44.82 300.00 44.51 301.00 44.20 302.00 43.88 303.00 43.56 304.00 43.22 305.00 42.88 306.00 42.53 307.00 42.18 308.00 41.81 309.00 41.44 310.00 41.06 311.00 40.67 312.00 40.27 313.00 39.86 314.00 39.45 315.00 39.02 316.00 38.59 317.00 38.15 318.00 37.70 319.00 37.24 320.00 36.78 321.00 36.50 322.00 36.22 323.00 52.26 324.00 52.26 325.00 52.26 326.00 52.26 327.00 52.26 328.00 52.26 329.00 52.26 330.00 52.26 331.00 52.26 334.00 52.26 335.00 52.26 336.00 52.26 337.00 52.26 338.00 52.26 339.00 52.26
17 Oct 2006 289.04 48.60 290.04 47.82 291.04 47.58 292.04 47.33 293.04 47.08 294.04 46.83 295.04 46.57 296.04 46.30 297.04 46.03 298.04 45.75 299.04 45.47 300.04 45.18 301.04 44.89 302.04 44.59 303.04 44.28 304.04 43.97 305.04 43.66 306.04 43.33 307.04 43.00 308.04 42.66 309.04 42.32 310.04 41.96 311.04 41.61 312.04 41.24 313.04 40.87 314.04 40.48 315.04 40.10 316.04 39.70 317.04 39.30 318.04 38.89 319.04 38.47 320.04 38.04 321.04 37.61 322.04 37.17 323.04 36.72 324.04 36.47 325.04 36.21 326.04 35.94 327.04 35.67 328.04 35.59 329.04 35.31 330.04 35.02 331.04 34.93 332.04 34.84 333.04 34.54 334.04 34.45 335.04 34.35 336.04 34.25
18 Oct 2006 291.13 48.21 292.13 47.97 293.13 47.73 294.13 47.49 295.13 47.24 296.13 46.99 297.13 46.73 298.13 46.47 299.13 46.20 300.13 45.93 301.13 45.65 302.13 45.37 303.13 45.09 304.13 44.79 305.13 44.50 306.13 44.19 307.13 43.88 308.13 43.57 309.13 43.25 310.13 42.92 311.13 42.59 312.13 42.25 313.13 41.90 314.13 41.55 315.13 41.19 316.13 40.82 317.13 40.45 318.13 40.07 319.13 39.69 320.13 39.29 321.13 38.89 322.13 38.49 323.13 38.07 324.13 37.66 325.13 37.23 326.13 36.80 327.13 36.56 328.13 36.32 329.13 36.07 330.13 35.82 331.13 35.56 332.13 35.30 333.13 35.23 334.13 34.96 335.13 34.89 336.13 34.62 337.13 34.54 338.13 34.47 339.13 34.19 340.13 34.11 341.13 34.03 342.13 33.96 343.13 33.89 344.13 33.62
19 Oct 2006 293.28 48.45 294.28 48.21 295.28 47.98 296.28 47.74 297.28 47.49 298.28 47.25 299.28 46.99 300.28 46.74 301.28 46.48 302.28 46.21 303.28 45.94 304.28 45.67 305.28 45.39 306.28 45.10 307.28 44.81 308.28 44.52 309.28 44.22 310.28 43.91 311.28 43.60 312.28 43.28 313.28 42.96 314.28 42.63 315.28 42.30 316.28 41.96 317.28 41.61 318.28 41.26 319.28 40.90 320.28 40.54 321.28 40.16 322.28 39.79 323.28 39.40 324.28 39.01 325.28 38.62 326.28 38.22 327.28 37.81 328.28 37.40 329.28 36.98 330.28 36.75 331.28 36.32 332.28 36.09 333.28 35.85 334.28 35.81 335.28 35.56 336.28 35.31 337.28 35.06 338.28 35.00 339.28 34.74 340.28 34.68 341.28 34.42 342.28 34.36 343.28 34.29 344.28 34.03 345.28 33.97 346.28 33.91
20 Oct 2006 295.48 48.89 296.48 48.53 297.48 48.30 298.48 48.06 299.48 47.82 300.48 47.58 301.48 47.33 302.48 47.08 303.48 46.83 304.48 46.57 305.48 46.31 306.48 46.04 307.48 45.77 308.48 45.49 309.48 45.21 310.48 44.92 311.48 44.63 312.48 44.33 313.48 44.03 314.48 43.72 315.48 43.41 316.48 43.09 317.48 42.77 318.48 42.44 319.48 42.11 320.48 41.76 321.48 41.42 322.48 41.07 323.48 40.71 324.48 40.34 325.48 39.97 326.48 39.60 327.48 39.22 328.48 38.83 329.48 38.44 330.48 38.04 331.48 37.63 332.48 37.22 333.48 36.81 334.48 36.59 335.48 36.36 336.48 36.13 337.48 35.90 338.48 35.66 339.48 35.42 340.48 35.38 341.48 35.13 342.48 34.88 343.48 34.83 344.48 34.58 345.48 34.53 346.48 34.27 347.48 34.22 348.48 34.17
21 Oct 2006 297.72 49.79 298.72 49.13 299.72 48.66 300.72 48.43 301.72 48.20 302.72 47.96 303.72 47.72 304.72 47.48 305.72 47.23 306.72 46.98 307.72 46.72 308.72 46.46 309.72 46.20 310.72 45.93 311.72 45.65 312.72 45.37 313.72 45.09 314.72 44.80 315.72 44.51 316.72 44.21 317.72 43.91 318.72 43.60 319.72 43.29 320.72 42.97 321.72 42.64 322.72 42.31 323.72 41.98 324.72 41.63 325.72 41.29 326.72 40.93 327.72 40.57 328.72 40.21 329.72 39.84 330.72 39.46 331.72 39.08 332.72 38.69 333.72 38.30 334.72 37.90 335.72 37.50 336.72 37.09 337.72 36.88 338.72 36.66 339.72 36.23 340.72 36.01 341.72 35.77 342.72 35.74 343.72 35.50 344.72 35.26 345.72 35.21 346.72 34.97 347.72 34.72 348.72 34.67 349.72 34.42 350.72 34.37
22 Oct 2006 300.01 50.84 301.01 50.29 302.01 49.69 303.01 49.02 304.01 48.60 305.01 48.37 306.01 48.13 307.01 47.90 308.01 47.65 309.01 47.41 310.01 47.16 311.01 46.91 312.01 46.65 313.01 46.39 314.01 46.12 315.01 45.85 316.01 45.57 317.01 45.29 318.01 45.01 319.01 44.72 320.01 44.42 321.01 44.12 322.01 43.82 323.01 43.51 324.01 43.19 325.01 42.87 326.01 42.54 327.01 42.21 328.01 41.87 329.01 41.53 330.01 41.18 331.01 40.82 332.01 40.46 333.01 40.10 334.01 39.72 335.01 39.34 336.01 38.96 337.01 38.57 338.01 38.17 339.01 37.77 340.01 37.37 341.01 36.95 342.01 36.74 343.01 36.52 344.01 36.29 345.01 36.06 346.01 35.82 347.01 35.59 348.01 35.54 349.01 35.30 350.01 35.05 351.01 35.01 352.01 34.76 353.01 34.70
23 Oct 2006 302.34 51.97 303.34 51.51 304.34 51.01 305.34 50.46 306.34 49.85 307.34 49.18 308.34 48.54 309.34 48.31 310.34 48.07 311.34 47.84 312.34 47.59 313.34 47.35 314.34 47.10 315.34 46.84 316.34 46.58 317.34 46.32 318.34 46.05 319.34 45.78 320.34 45.50 321.34 45.22 322.34 44.93 323.34 44.64 324.34 44.34 325.34 44.04 326.34 43.73 327.34 43.42 328.34 43.10 329.34 42.77 330.34 42.44 331.34 42.11 332.34 41.76 333.34 41.42 334.34 41.06 335.34 40.70 336.34 40.34 337.34 39.96 338.34 39.58 339.34 39.20 340.34 38.81 341.34 38.41 342.34 38.01 343.34 37.60 344.34 37.19 345.34 36.97 346.34 36.74 347.34 36.52 348.34 36.28 349.34 36.04 350.34 35.80 351.34 35.56 352.34 35.31 353.34 35.26 354.34 35.00 355.34 34.94
24 Oct 2006 304.70 52.86 305.70 52.76 306.70 52.34 307.70 51.88 308.70 51.39 309.70 50.85 310.70 50.25 311.70 49.57 312.70 48.81 313.70 48.24 314.70 48.00 315.70 47.76 316.70 47.52 317.70 47.27 318.70 47.02 319.70 46.76 320.70 46.50 321.70 46.24 322.70 45.97 323.70 45.69 324.70 45.41 325.70 45.13 326.70 44.84 327.70 44.54 328.70 44.24 329.70 43.93 330.70 43.62 331.70 43.30 332.70 42.98 333.70 42.65 334.70 42.31 335.70 41.97 336.70 41.62 337.70 41.26 338.70 40.90 339.70 40.53 340.70 40.15 341.70 39.77 342.70 39.38 343.70 38.99 344.70 38.59 345.70 38.18 346.70 37.77 347.70 37.35 348.70 37.12 349.70 36.69 350.70 36.45 351.70 36.21 352.70 35.96 353.70 35.91 354.70 35.66 355.70 35.40 356.70 35.33 357.70 35.07
25 Oct 2006 307.08 52.98 308.08 52.98 309.08 52.98 310.08 52.98 311.08 52.87 312.08 52.43 313.08 51.95 314.08 51.43 315.08 50.84 316.08 50.18 317.08 49.42 318.08 48.51 319.08 47.90 320.08 47.66 321.08 47.42 322.08 47.17 323.08 46.91 324.08 46.65 325.08 46.39 326.08 46.12 327.08 45.85 328.08 45.57 329.08 45.29 330.08 45.00 331.08 44.70 332.08 44.40 333.08 44.09 334.08 43.78 335.08 43.46 336.08 43.13 337.08 42.80 338.08 42.46 339.08 42.11 340.08 41.76 341.08 41.40 342.08 41.03 343.08 40.65 344.08 40.27 345.08 39.88 346.08 39.49 347.08 39.08 348.08 38.67 349.08 38.26 350.08 37.83 351.08 37.40 352.08 37.16 353.08 36.72 354.08 36.47 355.08 36.21 356.08 36.15 357.08 35.88 358.08 35.61 359.08 35.53 000.08 35.25
26 Oct 2006 309.49 52.89 310.49 52.89 311.49 52.89 312.49 52.89 313.49 52.89 314.49 52.89 315.49 52.89 316.49 52.89 317.49 52.71 318.49 52.21 319.49 51.65 320.49 51.01 321.49 50.26 322.49 49.36 323.49 48.21 324.49 47.52 325.49 47.27 326.49 47.02 327.49 46.76 328.49 46.50 329.49 46.23 330.49 45.96 331.49 45.68 332.49 45.39 333.49 45.10 334.49 44.81 335.49 44.50 336.49 44.19 337.49 43.87 338.49 43.55 339.49 43.22 340.49 42.88 341.49 42.53 342.49 42.18 343.49 41.82 344.49 41.45 345.49 41.08 346.49 40.69 347.49 40.30 348.49 39.90 349.49 39.49 350.49 39.07 351.49 38.65 352.49 38.21 353.49 37.77 354.49 37.32 355.49 37.06 356.49 36.80 357.49 36.53 358.49 36.25 359.49 52.89 000.49 52.89 001.49 52.89 002.49 52.89
27 Oct 2006 311.91 52.80 312.91 52.80 313.91 52.80 314.91 52.80 315.91 52.80 316.91 52.80 317.91 52.80 318.91 52.80 319.91 52.80 320.91 52.80 321.91 52.80 322.91 52.80 323.91 52.71 324.91 52.11 325.91 51.41 326.91 50.55 327.91 49.43 328.91 47.68 329.91 47.09 330.91 46.83 331.91 46.56 332.91 46.29 333.91 46.02 334.91 45.74 335.91 45.45 336.91 45.15 337.91 44.85 338.91 44.54 339.91 44.23 340.91 43.90 341.91 43.57 342.91 43.23 343.91 42.89 344.91 42.53 345.91 42.16 346.91 41.79 347.91 41.41 348.91 41.02 349.91 40.62 350.91 40.21 351.91 39.79 352.91 39.36 353.91 38.92 354.91 38.47 355.91 38.02 356.91 37.55 357.91 37.07 358.91 36.79 359.91 36.49 000.91 52.80 001.91 52.80 002.91 52.80 003.91 52.80 004.91 52.80
28 Oct 2006 314.34 52.70 315.34 52.70 316.34 52.70 317.34 52.70 318.34 52.70 319.34 52.70 320.34 52.70 321.34 52.70 322.34 52.70 323.34 52.70 324.34 52.70 325.34 52.70 326.34 52.70 327.34 52.70 328.34 52.70 329.34 52.70 330.34 52.70 331.34 52.23 332.34 51.25 333.34 49.77 334.34 46.84 335.34 46.58 336.34 46.30 337.34 46.03 338.34 45.74 339.34 45.44 340.34 45.14 341.34 44.83 342.34 44.52 343.34 44.19 344.34 43.86 345.34 43.51 346.34 43.16 347.34 42.80 348.34 42.43 349.34 42.05 350.34 41.65 351.34 41.25 352.34 40.84 353.34 40.42 354.34 39.98 355.34 39.53 356.34 39.07 357.34 38.60 358.34 38.12 359.34 37.63 000.34 37.13 001.34 36.81 002.34 36.48 003.34 52.70 004.34 52.70 005.34 52.70 006.34 52.70 007.34 52.70
29 Oct 2006 316.77 52.61 317.77 52.61 318.77 52.61 319.77 52.61 320.77 52.61 321.77 52.61 322.77 52.61 323.77 52.61 324.77 52.61 325.77 52.61 326.77 52.61 327.77 52.61 328.77 52.61 329.77 52.61 330.77 52.61 331.77 52.61 332.77 52.61 333.77 52.61 334.77 52.61 335.77 52.61 336.77 52.61 337.77 52.61 338.77 46.54 339.77 46.26 340.77 45.98 341.77 45.68 342.77 45.38 343.77 45.07 344.77 44.75 345.77 44.42 346.77 44.08 347.77 43.73 348.77 43.36 349.77 42.99 350.77 42.61 351.77 42.21 352.77 41.81 353.77 41.39 354.77 40.96 355.77 40.51 356.77 40.05 357.77 39.58 358.77 39.09 359.77 38.59 000.77 38.07 001.77 37.54 002.77 36.99 003.77 36.83 004.77 52.61 005.77 52.61 006.77 52.61 007.77 52.61 008.77 52.61 009.77 52.61
30 Oct 2006 319.19 52.52 320.19 52.52 321.19 52.52 322.19 52.52 323.19 52.52 324.19 52.52 325.19 52.52 326.19 52.52 327.19 52.52 328.19 52.52 329.19 52.52 330.19 52.52 331.19 52.52 332.19 52.52 333.19 52.52 334.19 52.52 335.19 52.52 336.19 52.52 337.19 52.52 338.19 52.52 339.19 52.52 340.19 52.52 341.19 52.52 342.19 52.52 343.19 52.52 344.19 45.87 345.19 45.57 346.19 45.25 347.19 44.92 348.19 44.58 349.19 44.23 350.19 43.87 351.19 43.49 352.19 43.11 353.19 42.71 354.19 42.29 355.19 41.86 356.19 41.42 357.19 40.96 358.19 40.48 359.19 39.98 000.19 39.47 001.19 38.94 002.19 38.39 003.19 37.82 004.19 37.23 005.19 36.83 006.19 52.52 007.19 52.52 008.19 52.52 009.19 52.52 010.19 52.52 011.19 52.52 012.19 52.52
31 Oct 2006 321.59 52.44 322.59 52.44 323.59 52.44 324.59 52.44 325.59 52.44 326.59 52.44 327.59 52.44 328.59 52.44 329.59 52.44 330.59 52.44 331.59 52.44 332.59 52.44 333.59 52.44 334.59 52.44 335.59 52.44 336.59 52.44 337.59 52.44 338.59 52.44 339.59 52.44 340.59 52.44 341.59 52.44 342.59 52.44 343.59 52.44 344.59 52.44 345.59 52.44 346.59 52.44 347.59 52.44 348.59 52.44 349.59 52.44 350.59 52.44 351.59 52.44 352.59 43.94 353.59 43.55 354.59 43.14 355.59 42.71 356.59 42.27 357.59 41.80 358.59 41.32 359.59 40.82 000.59 40.29 001.59 39.75 002.59 39.18 003.59 38.58 004.59 37.96 005.59 37.31 006.59 36.84 007.59 52.44 008.59 52.44 009.59 52.44 010.59 52.44 011.59 52.44 012.59 52.44 013.59 52.44 014.59 52.44
01 Nov 2006 323.97 52.17 324.97 52.17 325.97 52.17 326.97 52.17 327.97 52.17 328.97 52.17 329.97 52.17 330.97 52.17 331.97 52.17 332.97 52.17 333.97 52.17 334.97 52.17 335.97 52.17 336.97 52.17 337.97 52.17 338.97 52.17 339.97 52.17 340.97 52.17 341.97 52.17 342.97 52.17 343.97 52.17 344.97 52.17 345.97 52.17 346.97 52.17 347.97 52.17 348.97 52.17 349.97 52.17 350.97 52.17 351.97 52.17 352.97 52.17 353.97 52.17 354.97 52.17 355.97 52.17 356.97 52.17 357.97 52.17 358.97 52.17 359.97 52.17 000.97 52.17 001.97 52.17 002.97 52.17 003.97 52.17 004.97 52.17 005.97 37.92 006.97 37.18 007.97 52.17 008.97 52.17 009.97 52.17 010.97 52.17 011.97 52.17 012.97 52.17 013.97 52.17 014.97 52.17 015.97 52.17 016.97 52.17
02 Nov 2006 326.32 52.12 327.32 52.12 328.32 52.12 329.32 52.12 330.32 52.12 331.32 52.12 332.32 52.12 333.32 52.12 334.32 52.12 335.32 52.12 336.32 52.12 337.32 52.12 338.32 52.12 339.32 52.12 340.32 52.12 341.32 52.12 342.32 52.12 343.32 52.12 344.32 52.12 345.32 52.12 346.32 52.12 347.32 52.12 348.32 52.12 349.32 52.12 350.32 52.12 351.32 52.12 352.32 52.12 353.32 52.12 354.32 52.12 355.32 52.12 356.32 52.12 357.32 52.12 358.32 52.12 359.32 52.12 000.32 52.12 001.32 52.12 002.32 52.12 003.32 52.12 004.32 52.12 005.32 52.12 006.32 52.12 007.32 52.12 008.32 52.12 009.32 52.12 010.32 52.12 011.32 52.12 012.32 52.12 013.32 52.12 014.32 52.12 015.32 52.12 016.32 52.12 017.32 52.12 018.32 52.12 019.32 52.12
03 Nov 2006 328.64 52.07 329.64 52.07 330.64 52.07 331.64 52.07 332.64 52.07 333.64 52.07 334.64 52.07 335.64 52.07 336.64 52.07 337.64 52.07 338.64 52.07 339.64 52.07 340.64 52.07 341.64 52.07 342.64 52.07 343.64 52.07 344.64 52.07 345.64 52.07 346.64 52.07 347.64 52.07 348.64 52.07 349.64 52.07 350.64 52.07 351.64 52.07 352.64 52.07 353.64 52.07 354.64 52.07 355.64 52.07 356.64 52.07 357.64 52.07 358.64 52.07 359.64 52.07 000.64 52.07 001.64 52.07 002.64 52.07 003.64 52.07 004.64 52.07 005.64 52.07 006.64 52.07 007.64 52.07 008.64 52.07 009.64 52.07 010.64 52.07 011.64 52.07 012.64 52.07 013.64 52.07 014.64 52.07 015.64 52.07 016.64 52.07 017.64 52.07 018.64 52.07 019.64 52.07 020.64 52.07 021.64 52.07
04 Nov 2006 330.92 52.04 331.92 52.04 332.92 52.04 333.92 52.04 334.92 52.04 335.92 52.04 336.92 52.04 337.92 52.04 338.92 52.04 339.92 52.04 340.92 52.04 341.92 52.04 342.92 52.04 343.92 52.04 344.92 52.04 345.92 52.04 346.92 52.04 347.92 52.04 348.92 52.04 349.92 52.04 350.92 52.04 351.92 52.04 352.92 52.04 353.92 52.04 354.92 52.04 355.92 52.04 356.92 52.04 357.92 52.04 358.92 52.04 359.92 52.04 000.92 52.04 001.92 52.04 002.92 52.04 003.92 52.04 004.92 52.04 005.92 52.04 006.92 52.04 007.92 52.04 008.92 52.04 009.92 52.04 010.92 52.04 011.92 52.04 012.92 52.04 013.92 52.04 014.92 52.04 015.92 52.04 016.92 52.04 017.92 52.04 018.92 52.04 019.92 52.04 020.92 52.04 021.92 52.04 022.92 52.04 023.92 52.04
05 Nov 2006 333.16 51.81 334.16 51.81 335.16 51.81 336.16 51.81 337.16 51.81 338.16 51.81 339.16 51.81 340.16 51.81 341.16 51.81 342.16 51.81 343.16 51.81 344.16 51.81 345.16 51.81 346.16 51.81 347.16 51.81 348.16 51.81 349.16 51.81 350.16 51.81 351.16 51.81 352.16 51.81 353.16 51.81 354.16 51.81 355.16 51.81 356.16 51.81 357.16 51.81 358.16 51.81 359.16 51.81 000.16 51.81 001.16 51.81 002.16 51.81 003.16 51.81 004.16 51.81 005.16 51.81 006.16 51.81 007.16 51.81 008.16 51.81 009.16 51.81 010.16 51.81 011.16 51.81 012.16 51.81 013.16 51.81 014.16 51.81 015.16 51.81 016.16 51.81 017.16 51.81 018.16 51.81 019.16 51.81 020.16 51.81 021.16 51.81 022.16 51.81 023.16 51.81 024.16 51.81 025.16 51.81 026.16 51.81
06 Nov 2006 335.35 51.80 336.35 51.80 337.35 51.80 338.35 51.80 339.35 51.80 340.35 51.80 341.35 51.80 342.35 51.80 343.35 51.80 344.35 51.80 345.35 51.80 346.35 51.80 347.35 51.80 348.35 51.80 349.35 51.80 350.35 51.80 351.35 51.80 352.35 51.80 353.35 51.80 354.35 51.80 355.35 51.80 356.35 51.80 357.35 51.80 358.35 51.80 359.35 51.80 000.35 51.80 001.35 51.80 002.35 51.80 003.35 51.80 004.35 51.80 005.35 51.80 006.35 51.80 007.35 51.80 008.35 51.80 009.35 51.80 010.35 51.80 011.35 51.80 012.35 51.80 013.35 51.80 014.35 51.80 015.35 51.80 016.35 51.80 017.35 51.80 018.35 51.80 019.35 51.80 020.35 51.80 021.35 51.80 022.35 51.80 023.35 51.80 024.35 51.80 025.35 51.80 026.35 51.80 027.35 51.80 028.35 51.80
07 Nov 2006 337.48 51.59 338.48 51.59 339.48 51.59 340.48 51.59 341.48 51.59 342.48 51.59 343.48 51.59 344.48 51.59 345.48 51.59 346.48 51.59 347.48 51.59 348.48 51.59 349.48 51.59 350.48 51.59 351.48 51.59 352.48 51.59 353.48 51.59 354.48 51.59 355.48 51.59 356.48 51.59 357.48 51.59 358.48 51.59 359.48 51.59 000.48 51.59 001.48 51.59 002.48 51.59 003.48 51.59 004.48 51.59 005.48 51.59 006.48 51.59 007.48 51.59 008.48 51.59 009.48 51.59 010.48 51.59 011.48 51.59 012.48 51.59 013.48 51.59 014.48 51.59 015.48 51.59 016.48 51.59 017.48 51.59 018.48 51.59 019.48 51.59 020.48 51.59 021.48 51.59 022.48 51.59 023.48 51.59 024.48 51.59 025.48 51.59 026.48 51.59 027.48 51.59 028.48 51.59 029.48 51.59 030.48 51.59
08 Nov 2006 339.57 51.60 340.57 51.60 341.57 51.60 342.57 51.60 343.57 51.60 344.57 51.60 345.57 51.60 346.57 51.60 347.57 51.60 348.57 51.60 349.57 51.60 350.57 51.60 351.57 51.60 352.57 51.60 353.57 51.60 354.57 51.60 355.57 51.60 356.57 51.60 357.57 51.60 358.57 51.60 359.57 51.60 000.57 51.60 001.57 51.60 002.57 51.60 003.57 51.60 004.57 51.60 005.57 51.60 006.57 51.60 007.57 51.60 008.57 51.60 009.57 51.60 010.57 51.60 011.57 51.60 012.57 51.60 013.57 51.60 014.57 51.60 015.57 51.60 016.57 51.60 017.57 51.60 018.57 51.60 019.57 51.60 020.57 51.60 021.57 51.60 022.57 51.60 023.57 51.60 024.57 51.60 025.57 51.60 026.57 51.60 027.57 51.60 028.57 51.60 029.57 51.60 030.57 51.60 031.57 51.60 032.57 51.60
09 Nov 2006 343.97 51.41 344.97 51.41 345.97 51.41 346.97 51.41 347.97 51.41 348.97 51.41 349.97 51.41 350.97 51.41 351.97 51.41 352.97 51.41 353.97 51.41 354.97 51.41 355.97 51.41 356.97 51.41 357.97 51.41 358.97 51.41 359.97 51.41 000.97 51.41 001.97 51.41 002.97 51.41 003.97 51.41 004.97 51.41 005.97 51.41 006.97 51.41 007.97 51.41 008.97 51.41 009.97 51.41 010.97 51.41 011.97 51.41 012.97 51.41 013.97 51.41 014.97 51.41 015.97 51.41 016.97 51.41 017.97 51.41 018.97 51.41 019.97 51.41 020.97 51.41 021.97 51.41 022.97 51.41 023.97 51.41 024.97 51.41 025.97 51.41 026.97 51.41 027.97 51.41 028.97 51.41 029.97 51.41 030.97 51.41 031.97 51.41
10 Nov 2006 345.94 51.43 346.94 51.43 347.94 51.43 348.94 51.43 349.94 51.43 350.94 51.43 351.94 51.43 352.94 51.43 353.94 51.43 354.94 51.43 355.94 51.43 356.94 51.43 357.94 51.43 358.94 51.43 359.94 51.43 000.94 51.43 001.94 51.43 002.94 51.43 003.94 51.43 004.94 51.43 005.94 51.43 006.94 51.43 007.94 51.43 008.94 51.43 009.94 51.43 010.94 51.43 011.94 51.43 012.94 51.43 013.94 51.43 014.94 51.43 015.94 51.43 016.94 51.43 017.94 51.43 018.94 51.43 019.94 51.43 020.94 51.43 021.94 51.43 022.94 51.43 023.94 51.43 024.94 51.43 025.94 51.43 026.94 51.43 027.94 51.43 028.94 51.43 029.94 51.43 030.94 51.43 031.94 51.43 032.94 51.43
11 Nov 2006 347.85 51.45 348.85 51.45 349.85 51.45 350.85 51.45 351.85 51.45 352.85 51.45 353.85 51.45 354.85 51.45 355.85 51.45 356.85 51.45 357.85 51.45 358.85 51.45 359.85 51.45 000.85 51.45 001.85 51.45 002.85 51.45 003.85 51.45 004.85 51.45 005.85 51.45 006.85 51.45 007.85 51.45 008.85 51.45 009.85 51.45 010.85 51.45 011.85 51.45 012.85 51.45 013.85 51.45 014.85 51.45 015.85 51.45 016.85 51.45 017.85 51.45 018.85 51.45 019.85 51.45 020.85 51.45 021.85 51.45 022.85 51.45 023.85 51.45 024.85 51.45 025.85 51.45 026.85 51.45 027.85 51.45 028.85 51.45 029.85 51.45
12 Nov 2006 349.70 51.48 350.70 51.48 351.70 51.48 352.70 51.48 353.70 51.48 354.70 51.48 355.70 51.48 356.70 51.48 357.70 51.48 358.70 51.48 359.70 51.48 000.70 51.48 001.70 51.48 002.70 51.48 003.70 51.48 004.70 51.48 005.70 51.48 006.70 51.48 007.70 51.48 008.70 51.48 009.70 51.48 010.70 51.48 011.70 51.48 012.70 51.48 013.70 51.48 014.70 51.48 015.70 51.48 016.70 51.48 017.70 51.48 018.70 51.48 019.70 51.48 020.70 51.48 021.70 51.48 022.70 51.48 023.70 51.48 024.70 51.48 025.70 51.48 026.70 51.48 027.70 51.48
13 Nov 2006 351.49 51.51 352.49 51.51 353.49 51.51 354.49 51.51 355.49 51.51 356.49 51.51 357.49 51.51 358.49 51.51 359.49 51.51 000.49 51.51 001.49 51.51 002.49 51.51 003.49 51.51 004.49 51.51 005.49 51.51 006.49 51.51 007.49 51.51 008.49 51.51 009.49 51.51 010.49 51.51 011.49 51.51 012.49 51.51 013.49 51.51 014.49 51.51 015.49 51.51 016.49 51.51 017.49 51.51 018.49 51.51 019.49 51.51 020.49 51.51 021.49 51.51 022.49 51.51 023.49 51.51 024.49 51.51 025.49 51.51
14 Nov 2006 353.23 51.73 354.23 51.73 355.23 51.73 356.23 51.73 357.23 51.73 358.23 51.73 359.23 51.73 000.23 51.73 001.23 51.73 002.23 51.73 003.23 51.73 004.23 51.73 005.23 51.73 006.23 51.73 007.23 51.73 008.23 51.73 009.23 51.73 010.23 51.73 011.23 51.73 012.23 51.73 013.23 51.73 014.23 51.73 015.23 51.73 016.23 51.73 017.23 51.73 018.23 51.73 019.23 51.73 020.23 51.73 021.23 51.73 022.23 51.73
15 Nov 2006 356.58 51.95 357.58 51.95 358.58 51.95 359.58 51.95 000.58 51.95 001.58 51.95 002.58 51.95 003.58 51.95 004.58 51.95 005.58 51.95 006.58 51.95 007.58 51.95 008.58 51.95 009.58 51.95 010.58 51.95 011.58 51.95 012.58 51.95 013.58 51.95 014.58 51.95 015.58 51.95 016.58 51.95 017.58 51.95 018.58 51.95 019.58 51.95
16 Nov 2006 358.20 52.37 359.20 52.37 000.20 52.37 001.20 52.37 002.20 52.37 003.20 52.37 004.20 52.37 005.20 52.37 006.20 52.37 007.20 52.37 008.20 52.37 009.20 52.37 010.20 52.37 011.20 52.37 012.20 52.37 013.20 52.37 014.20 52.37 015.20 52.37 016.20 52.37
17 Nov 2006 359.77 52.98 000.77 52.98 001.77 52.98 002.77 52.98 003.77 52.98 004.77 52.98 005.77 52.98 006.77 52.98 007.77 52.98 008.77 52.98 009.77 52.98 010.77 52.98 011.77 52.98 012.77 52.98
18 Nov 2006 001.28 53.38 002.28 53.38 003.28 53.38 004.28 53.38 005.28 53.38 006.28 53.38 007.28 53.38 008.28 53.38 009.28 53.38
19 Nov 2006 002.74 53.98 003.74 53.98 004.74 53.98 005.74 53.98 006.74 53.98
09 Dec 2006 049.77 06.30 050.77 06.32 051.77 06.33 052.77 06.32 053.77 06.31 054.77 06.47 055.77 06.43 056.77 06.58 057.77 06.51 058.77 06.44
10 Dec 2006 043.89 06.54 044.89 06.57 045.89 06.57 046.89 06.73 047.89 06.86 048.89 06.77 049.89 06.85 050.89 06.92 051.89 06.96 052.89 06.99 053.89 07.00 054.89 07.19 055.89 07.17 056.89 07.14 057.89 07.09 058.89 07.23 059.89 07.17 060.89 07.09 061.89 07.20 062.89 07.10 063.89 07.20 064.89 07.08 065.89 07.16 066.89 07.03
11 Dec 2006 027.62 06.78 028.62 06.75 029.62 06.72 030.62 06.48 031.62 06.45 032.62 06.41 033.62 06.36 034.62 06.32 035.62 06.27 038.62 06.41 039.62 06.56 040.62 06.65 041.62 06.95 042.62 06.94 043.62 07.23 044.62 07.24 045.62 07.38 046.62 07.48 047.62 07.52 048.62 07.53 049.62 07.70 050.62 07.64 051.62 07.75 052.62 07.84 053.62 07.90 054.62 07.95 055.62 07.77 056.62 07.98 057.62 07.97 058.62 07.94 059.62 07.90 060.62 07.85 061.62 07.99 062.62 07.91 063.62 07.83 064.62 07.93 065.62 07.83 066.62 07.72 067.62 07.80
12 Dec 2006 028.33 07.40 029.33 07.38 030.33 07.15 031.33 07.12 032.33 07.08 033.33 07.04 034.33 07.00 035.33 06.76 036.33 06.71 037.33 06.66 038.33 06.61 039.33 06.56 040.33 07.33 041.33 07.48 042.33 07.64 043.33 07.72 044.33 07.86 045.33 07.99 046.33 08.19 047.33 08.27 048.33 08.28 049.33 08.41 050.33 08.49 051.33 08.53 052.33 08.52 053.33 08.47 054.33 08.60 055.33 08.49 056.33 08.57 057.33 08.61 058.33 08.64 059.33 08.65 060.33 08.64 061.33 08.62 062.33 08.58 063.33 08.52 064.33 08.66 065.33 08.58 066.33 08.50 067.33 08.40 068.33 08.49
13 Dec 2006 028.32 07.89 029.32 07.87 030.32 07.85 031.32 07.63 032.32 07.60 033.32 07.57 034.32 07.34 035.32 07.30 036.32 07.26 037.32 07.21 038.32 07.17 039.32 06.92 040.32 06.87 041.32 06.81 042.32 07.81 043.32 08.08 044.32 08.33 045.32 08.34 046.32 08.55 047.32 08.66 048.32 08.79 049.32 08.72 050.32 08.89 051.32 08.96 052.32 08.94 053.32 09.06 054.32 09.12 055.32 09.14 056.32 09.11 057.32 09.05 058.32 09.15 059.32 09.23 060.32 09.09 061.32 09.12 062.32 09.13 063.32 09.13 064.32 09.10 065.32 09.06 066.32 09.01 067.32 08.95 068.32 09.07 069.32 08.98
14 Dec 2006 029.00 08.27 030.00 08.27 031.00 08.26 032.00 08.04 033.00 08.02 034.00 08.00 035.00 07.77 036.00 07.74 037.00 07.71 038.00 07.67 039.00 07.43 040.00 07.39 041.00 07.34 042.00 07.29 043.00 07.24 044.00 06.99 045.00 08.29 046.00 08.53 047.00 08.76 048.00 08.78 049.00 09.00 050.00 09.10 051.00 09.27 052.00 09.31 053.00 09.29 054.00 09.30 055.00 09.39 056.00 09.39 057.00 09.51 058.00 09.58 059.00 09.60 060.00 09.57 061.00 09.51 062.00 09.62 063.00 09.49 064.00 09.54 065.00 09.57 066.00 09.58 067.00 09.37 068.00 09.35 069.00 09.50 070.00 09.45
15 Dec 2006 029.66 08.95 030.66 08.75 031.66 08.75 032.66 08.55 033.66 08.54 034.66 08.53 035.66 08.31 036.66 08.29 037.66 08.27 038.66 08.24 039.66 08.01 040.66 07.98 041.66 07.94 042.66 07.90 043.66 07.65 044.66 07.61 045.66 07.56 046.66 07.50 047.66 08.60 048.66 08.84 049.66 09.07 050.66 09.29 051.66 09.30 052.66 09.50 053.66 09.52 054.66 09.54 055.66 09.73 056.66 09.78 057.66 09.84 058.66 09.76 059.66 09.79 060.66 09.93 061.66 10.01 062.66 09.84 063.66 10.02 064.66 09.97 065.66 09.88 066.66 09.96 067.66 09.82 068.66 09.85 069.66 09.86 070.66 09.85
16 Dec 2006 030.31 08.90 031.31 08.72 032.31 08.74 033.31 08.76 034.31 08.56 035.31 08.57 036.31 08.56 037.31 08.36 038.31 08.35 039.31 08.33 040.31 08.11 041.31 08.09 042.31 08.06 043.31 07.83 044.31 07.80 045.31 07.76 046.31 07.73 047.31 07.48 048.31 07.44 049.31 07.39 050.31 07.34 051.31 07.28 052.31 08.61 053.31 08.85 054.31 08.87 055.31 09.08 056.31 09.29 057.31 09.21 058.31 09.41 059.31 09.55 060.31 09.49 061.31 09.60 062.31 09.56 063.31 09.61 064.31 09.78 065.31 09.68 066.31 09.72 067.31 09.71 068.31 09.67 069.31 09.79 070.31 09.68 071.31 09.75
17 Dec 2006 030.91 08.85 031.91 08.90 032.91 08.74 033.91 08.77 034.91 08.60 035.91 08.62 036.91 08.64 037.91 08.45 038.91 08.45 039.91 08.46 040.91 08.25 041.91 08.25 042.91 08.23 043.91 08.02 044.91 08.00 045.91 07.98 046.91 07.75 047.91 07.72 048.91 07.69 049.91 07.65 050.91 07.41 051.91 07.37 052.91 07.32 053.91 07.27 054.91 07.22 055.91 06.96 056.91 06.91 057.91 06.85 058.91 08.66 059.91 08.69 060.91 08.91 061.91 09.02 062.91 09.05 063.91 09.23 064.91 09.18 065.91 09.36 066.91 09.44 067.91 09.42 068.91 09.34 069.91 09.40 070.91 09.41 071.91 09.38 072.91 09.51
18 Dec 2006 031.53 08.81 032.53 08.69 033.53 08.76 034.53 08.62 035.53 08.67 036.53 08.51 037.53 08.55 038.53 08.39 039.53 08.41 040.53 08.24 041.53 08.25 042.53 08.26 043.53 08.07 044.53 08.07 045.53 08.07 046.53 07.86 047.53 07.85 048.53 07.84 049.53 07.62 050.53 07.59 051.53 07.57 052.53 07.54 053.53 07.31 054.53 07.27 055.53 07.23 056.53 07.19 057.53 07.14 058.53 06.89 059.53 06.84 060.53 06.79 061.53 06.73 062.53 06.67 063.53 06.61 064.53 08.26 065.53 08.43 066.53 08.54 067.53 08.67 068.53 08.60 069.53 08.78 070.53 08.85 071.53 08.83 072.53 08.96 073.53 09.02
19 Dec 2006 032.14 08.38 033.14 08.49 034.14 08.39 035.14 08.28 036.14 08.36 037.14 08.23 038.14 08.30 039.14 08.16 040.14 08.21 041.14 08.06 042.14 08.09 043.14 08.13 044.14 07.95 045.14 07.98 046.14 07.79 047.14 07.81 048.14 07.81 049.14 07.61 050.14 07.61 051.14 07.61 052.14 07.60 053.14 07.38 054.14 07.36 055.14 07.34 056.14 07.12 057.14 07.09 058.14 07.06 059.14 07.02 060.14 06.98 061.14 06.74 062.14 06.70 063.14 06.65 064.14 06.60 065.14 06.55 066.14 06.49 068.14 07.33 069.14 07.43 070.14 07.68 071.14 07.88 072.14 07.93 073.14 08.06 074.14 08.10
20 Dec 2006 033.74 07.84 034.74 07.77 035.74 07.89 036.74 07.81 037.74 07.71 038.74 07.81 039.74 07.69 040.74 07.77 041.74 07.64 042.74 07.71 043.74 07.56 044.74 07.61 045.74 07.46 046.74 07.49 047.74 07.53 048.74 07.35 049.74 07.38 050.74 07.39 051.74 07.20 052.74 07.21 053.74 07.21 054.74 07.01 055.74 07.01 056.74 07.00 057.74 06.99 058.74 06.77 059.74 06.75 060.74 06.72 061.74 06.70 062.74 06.47 063.74 06.43 064.74 06.40 065.74 06.36 066.74 06.31 067.74 06.27 072.74 06.37 073.74 06.56 074.74 06.80
21 Dec 2006 035.32 56.22 036.32 06.95 037.32 07.10 038.32 07.03 039.32 06.95 040.32 07.07 041.32 06.97 042.32 07.07 043.32 06.96 044.32 07.04 045.32 06.91 046.32 06.98 047.32 06.84 048.32 06.89 049.32 06.94 050.32 06.78 051.32 06.82 052.32 06.85 053.32 06.68 054.32 06.70 055.32 06.71 056.32 06.53 057.32 06.53 058.32 06.54 059.32 06.54 060.32 06.33 061.32 06.32 062.32 06.31 063.32 06.29
22 Dec 2006 035.89 55.92 036.89 55.92 037.89 55.92 038.89 06.10 039.89 06.25 040.89 06.19 041.89 06.12 042.89 06.24 043.89 06.16 044.89 06.26 045.89 06.16 046.89 06.24 047.89 06.33 048.89 06.20 049.89 06.27 050.89 06.13 051.89 06.18 052.89 06.23 054.89 06.12 055.89 06.15
23 Dec 2006 036.46 55.83 037.46 55.83 038.46 55.83 039.46 55.83
24 Dec 2006 037.01 55.74 038.01 55.74 039.01 55.74 040.01 55.74 041.01 55.74
25 Dec 2006 037.55 55.52 038.55 55.52 039.55 55.52 040.55 55.52 041.55 55.52
26 Dec 2006 040.08 55.39 041.08 55.39 042.08 55.39
27 Dec 2006 040.61 55.33 041.61 55.33 042.61 55.33
28 Dec 2006 041.13 55.25 042.13 55.25
29 Dec 2006 041.64 55.04
03 Feb 2007 069.46 06.90 070.46 06.75 071.46 06.79 072.46 06.82 073.46 06.65 074.46 06.68 075.46 06.70 076.46 06.51 077.46 06.52 078.46 06.53 079.46 06.53
04 Feb 2007 069.89 07.50 070.89 07.55 071.89 07.39 072.89 07.43 073.89 07.47 074.89 07.30 075.89 07.32 076.89 07.34 077.89 07.15 078.89 07.16 079.89 07.17
05 Feb 2007 070.32 08.21 071.32 08.07 072.32 08.13 073.32 08.18 074.32 08.02 075.32 08.06 076.32 07.89 077.32 07.91 078.32 07.93 079.32 07.75 080.32 07.76
06 Feb 2007 070.75 08.73 071.75 08.81 072.75 08.68 073.75 08.54 074.75 08.60 075.75 08.45 076.75 08.49 077.75 08.33 078.75 08.36 079.75 08.38
07 Feb 2007 071.19 09.28 072.19 09.18 073.19 09.08 074.19 09.16 075.19 09.04 076.19 08.91 077.19 08.97 078.19 08.82 079.19 08.87 080.19 08.71
08 Feb 2007 071.63 09.61 072.63 09.55 073.63 09.48 074.63 09.40 075.63 09.30 076.63 09.40 077.63 09.28 078.63 09.16 079.63 09.23 080.63 09.09 081.63 09.14
09 Feb 2007 072.07 09.79 073.07 09.79 074.07 09.77 075.07 09.74 076.07 09.68 077.07 09.62 078.07 09.74 079.07 09.65 080.07 09.56 081.07 09.45 082.07 09.53
10 Feb 2007 072.51 09.53 073.51 09.61 074.51 09.47 075.51 09.51 076.51 09.52 077.51 09.52 078.51 09.50 079.51 09.46 080.51 09.41 081.51 09.34 082.51 09.27
11 Feb 2007 072.96 09.04 073.96 09.04 074.96 09.21 075.96 09.14 076.96 09.24 077.96 09.11 078.96 09.16 079.96 09.19 080.96 09.19 081.96 09.18 082.96 09.16
12 Feb 2007 073.42 08.25 074.42 08.41 075.42 08.52 076.42 08.57 077.42 08.58 078.42 08.55 079.42 08.49 080.42 08.60 081.42 08.68 082.42 08.73 083.42 08.57
13 Feb 2007 073.87 06.96 074.87 07.12 075.87 07.19 076.87 07.39 077.87 07.53 078.87 07.61 079.87 07.65 080.87 07.64 081.87 07.61 082.87 07.74 083.87 07.85
14 Feb 2007 079.34 06.31 080.34 06.44 081.34 06.53 082.34 06.77 083.34 06.78
24 Jun 2007 231.05 53.55 232.05 53.55 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55
25 Jun 2007 231.56 53.57 232.56 53.57 233.56 53.57 234.56 53.57 235.56 53.57 236.56 53.57 237.56 53.57 238.56 53.57 239.56 53.57 240.56 53.57 241.56 53.57
26 Jun 2007 232.06 53.58 233.06 53.58 234.06 53.58 235.06 53.58 236.06 53.58 237.06 53.58 238.06 53.58 239.06 53.58 240.06 53.58 241.06 53.58 242.06 53.58
27 Jun 2007 232.55 53.58 233.55 53.58 234.55 53.58 235.55 53.58 236.55 53.58 237.55 53.58 238.55 53.58 239.55 53.58 240.55 53.58 241.55 53.58 242.55 53.58
28 Jun 2007 233.04 53.58 234.04 53.58 235.04 53.58 236.04 53.58 237.04 53.58 238.04 53.58 239.04 53.58 240.04 53.58 241.04 53.58 242.04 53.58 243.04 53.58
29 Jun 2007 233.52 53.56 234.52 53.56 235.52 53.56 236.52 53.56 237.52 53.56 238.52 53.56 239.52 53.56 240.52 53.56 241.52 53.56 242.52 53.56 243.52 53.56
30 Jun 2007 233.99 53.55 234.99 53.55 235.99 53.55 236.99 53.55 237.99 53.55 238.99 53.55 239.99 53.55 240.99 53.55 241.99 53.55 242.99 53.55 243.99 53.55
01 Jul 2007 234.45 53.52 235.45 53.52 236.45 53.52 237.45 53.52 238.45 53.52 239.45 53.52 240.45 53.52 241.45 53.52 242.45 53.52 243.45 53.52 244.45 53.52
02 Jul 2007 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49
03 Jul 2007 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47
04 Jul 2007 235.82 53.44 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44
05 Jul 2007 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42
06 Jul 2007 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41
07 Jul 2007 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40
08 Jul 2007 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19
09 Jul 2007 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40
10 Jul 2007 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42
11 Jul 2007 238.83 53.45 239.83 53.45 240.83 53.45 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45
12 Jul 2007 239.25 53.49 240.25 53.49 241.25 53.49 242.25 53.49 243.25 53.49 244.25 53.49 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49
13 Jul 2007 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54
14 Jul 2007 240.07 53.60 241.07 53.60 242.07 53.60 243.07 53.60 244.07 53.60 245.07 53.60 246.07 53.60 247.07 53.60 248.07 53.60 249.07 53.60 250.07 53.60
15 Jul 2007 240.48 53.67 241.48 53.67 242.48 53.67 243.48 53.67 244.48 53.67 245.48 53.67 246.48 53.67 247.48 53.67 248.48 53.67 249.48 53.67 250.48 53.67
16 Jul 2007 240.89 53.95 241.89 53.95 242.89 53.95 243.89 53.95 244.89 53.95 245.89 53.95 246.89 53.95 247.89 53.95 248.89 53.95 249.89 53.95 250.89 53.95
17 Jul 2007 241.29 54.04 242.29 54.04 243.29 54.04 244.29 54.04 245.29 54.04 246.29 54.04 247.29 54.04 248.29 54.04 249.29 54.04 250.29 54.04 251.29 54.04
18 Jul 2007 241.69 54.14 242.69 54.14 243.69 54.14 244.69 54.14 245.69 54.14 246.69 54.14 247.69 54.14 248.69 54.14 249.69 54.14 250.69 54.14 251.69 54.14
19 Jul 2007 242.09 54.23 243.09 54.23 244.09 54.23 245.09 54.23 246.09 54.23 247.09 54.23 248.09 54.23 249.09 54.23 250.09 54.23 251.09 54.23 252.09 54.23
20 Jul 2007 242.49 54.53 243.49 54.53 244.49 54.53 245.49 54.53 246.49 54.53 247.49 54.53 248.49 54.53 249.49 54.53 250.49 54.53 251.49 54.53
21 Jul 2007 242.89 54.61 243.89 54.61 244.89 54.61 245.89 54.61 246.89 54.61 247.89 54.61 248.89 54.61 249.89 54.61 250.89 54.61 251.89 54.61 252.89 54.61
22 Jul 2007 243.28 54.68 244.28 54.68 245.28 54.68 246.28 54.68 247.28 54.68 248.28 54.68 249.28 54.68 250.28 54.68 251.28 54.68 252.28 54.68 253.28 54.68
23 Jul 2007 243.68 54.73 244.68 54.73 245.68 54.73 246.68 54.73 247.68 54.73 248.68 54.73 249.68 54.73 250.68 54.73 251.68 54.73 252.68 54.73 253.68 54.73
24 Jul 2007 244.07 54.96 245.07 54.96 246.07 54.96 247.07 54.96 248.07 54.96 249.07 54.96 250.07 54.96 251.07 54.96 252.07 54.96 253.07 54.96 254.07 54.96
25 Jul 2007 244.46 54.75 245.46 54.75 246.46 54.75 247.46 54.75 248.46 54.75 249.46 54.75 250.46 54.75 251.46 54.75 252.46 54.75 253.46 54.75 254.46 54.75
26 Jul 2007 244.86 54.72 245.86 54.72 246.86 54.72 247.86 54.72 248.86 54.72 249.86 54.72 250.86 54.72 251.86 54.72 252.86 54.72 253.86 54.72 254.86 54.72
27 Jul 2007 245.25 54.67 246.25 54.67 247.25 54.67 248.25 54.67 249.25 54.67 250.25 54.67 251.25 54.67 252.25 54.67 253.25 54.67 254.25 54.67 255.25 54.67
28 Jul 2007 235.64 54.60 236.64 54.60 237.64 54.60 238.64 54.60 239.64 54.60 240.64 54.60 241.64 54.60 242.64 54.60 243.64 54.60 244.64 54.60 245.64 54.60 246.64 54.60 247.64 54.60 248.64 54.60 249.64 54.60 250.64 54.60 251.64 54.60 252.64 54.60 253.64 54.60 254.64 54.60 255.64 54.60 256.64 54.60 257.64 54.60 258.64 54.60 259.64 54.60 260.64 54.60 261.64 54.60 262.64 54.60 263.64 54.60 264.64 54.60 265.64 54.60
29 Jul 2007 236.04 54.51 237.04 54.51 238.04 54.51 239.04 54.51 240.04 54.51 241.04 54.51 242.04 54.51 243.04 54.51 244.04 54.51 245.04 54.51 246.04 54.51 247.04 54.51 248.04 54.51 249.04 54.51 250.04 54.51 251.04 54.51 252.04 54.51 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51 259.04 54.51 260.04 54.51 261.04 54.51 262.04 54.51 263.04 54.51 264.04 54.51 265.04 54.51 266.04 54.51
30 Jul 2007 236.43 54.22 237.43 54.22 238.43 54.22 239.43 54.22 240.43 54.22 241.43 54.22 242.43 54.22 243.43 54.22 244.43 54.22 245.43 54.22 246.43 54.22 247.43 54.22 248.43 54.22 249.43 54.22 250.43 54.22 251.43 54.22 252.43 54.22 253.43 54.22 254.43 54.22 255.43 54.22 256.43 54.22 257.43 54.22 258.43 54.22 259.43 54.22 260.43 54.22 261.43 54.22 262.43 54.22 263.43 54.22 264.43 54.22 265.43 54.22 266.43 54.22
31 Jul 2007 236.82 54.12 237.82 54.12 238.82 54.12 239.82 54.12 240.82 54.12 241.82 54.12 242.82 54.12 243.82 54.12 244.82 54.12 245.82 54.12 246.82 54.12 247.82 54.12 248.82 54.12 249.82 54.12 250.82 54.12 251.82 54.12 252.82 54.12 253.82 54.12 254.82 54.12 255.82 54.12 256.82 54.12 257.82 54.12 258.82 54.12 259.82 54.12 260.82 54.12 261.82 54.12 262.82 54.12 263.82 54.12 264.82 54.12 265.82 54.12
01 Aug 2007 237.22 54.03 238.22 54.03 239.22 54.03 240.22 54.03 241.22 54.03 242.22 54.03 243.22 54.03 244.22 54.03 245.22 54.03 246.22 54.03 247.22 54.03 248.22 54.03 249.22 54.03 250.22 54.03 251.22 54.03 252.22 54.03 253.22 54.03 254.22 54.03 255.22 54.03 256.22 54.03 257.22 54.03 258.22 54.03 259.22 54.03 260.22 54.03 261.22 54.03 262.22 54.03 263.22 54.03 264.22 54.03 265.22 54.03 266.22 54.03 267.22 54.03
02 Aug 2007 237.61 53.94 238.61 53.94 239.61 53.94 240.61 53.94 241.61 53.94 242.61 53.94 243.61 53.94 244.61 53.94 245.61 53.94 246.61 53.94 247.61 53.94 248.61 53.94 249.61 53.94 250.61 53.94 251.61 53.94 252.61 53.94 253.61 53.94 254.61 53.94 255.61 53.94 256.61 53.94 257.61 53.94 258.61 53.94 259.61 53.94 260.61 53.94 261.61 53.94 262.61 53.94 263.61 53.94 264.61 53.94 265.61 53.94 266.61 53.94 267.61 53.94
03 Aug 2007 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66
04 Aug 2007 238.41 53.59 239.41 53.59 240.41 53.59 241.41 53.59 242.41 53.59 243.41 53.59 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59 263.41 53.59 264.41 53.59 265.41 53.59 266.41 53.59 267.41 53.59 268.41 53.59
05 Aug 2007 238.81 53.53 239.81 53.53 240.81 53.53 241.81 53.53 242.81 53.53 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53
06 Aug 2007 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48
07 Aug 2007 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44
08 Aug 2007 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42
09 Aug 2007 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40
10 Aug 2007 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19
11 Aug 2007 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40
12 Aug 2007 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41
13 Aug 2007 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42
14 Aug 2007 242.50 53.45 243.50 53.45 244.50 53.45 245.50 53.45 246.50 53.45 247.50 53.45 248.50 53.45 249.50 53.45 250.50 53.45 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 271.50 53.45 272.50 53.45
15 Aug 2007 242.93 53.47 243.93 53.47 244.93 53.47 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47
16 Aug 2007 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50
17 Aug 2007 243.79 53.52 244.79 53.52 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52
18 Aug 2007 244.23 53.55 245.23 53.55 246.23 53.55 247.23 53.55 248.23 53.55 249.23 53.55 250.23 53.55 251.23 53.55 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55
19 Aug 2007 244.67 53.57 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 265.67 53.57 266.67 53.57 267.67 53.57 268.67 53.57 269.67 53.57 270.67 53.57 271.67 53.57 272.67 53.57 273.67 53.57 274.67 53.57
20 Aug 2007 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58
21 Aug 2007 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58
22 Aug 2007 244.03 52.60 245.03 52.73 246.03 52.66 247.03 52.79 248.03 52.92 249.03 53.04 250.03 53.16 251.03 53.07 252.03 53.19 253.03 53.30 254.03 53.41 255.03 53.51 256.03 53.42 257.03 53.52 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58
23 Aug 2007 244.50 53.57 245.50 53.04 246.50 52.96 247.50 53.07 248.50 53.18 249.50 53.29 250.50 53.40 251.50 53.50 252.50 53.41 253.50 53.51 254.50 53.57 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57 275.50 53.57 276.50 53.57 277.50 53.57 278.50 53.57
24 Aug 2007 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 260.97 53.55 261.97 53.55 262.97 53.55 263.97 53.55 264.97 53.55 265.97 53.55 266.97 53.55 267.97 53.55 268.97 53.55 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55
25 Aug 2007 245.44 53.53 246.44 53.53 247.44 53.53 248.44 53.53 249.44 53.53 250.44 53.53 251.44 53.53 252.44 53.53 253.44 53.53 254.44 53.53 255.44 53.53 256.44 53.53 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53
26 Aug 2007 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50
27 Aug 2007 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48
28 Aug 2007 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45
29 Aug 2007 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43
30 Aug 2007 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41 274.94 53.41 275.94 53.41 276.94 53.41 277.94 53.41 278.94 53.41 279.94 53.41 280.94 53.41 281.94 53.41 282.94 53.41 283.94 53.41
31 Aug 2007 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40
01 Sep 2007 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19
02 Sep 2007 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40
03 Sep 2007 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41
04 Sep 2007 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44
05 Sep 2007 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47
06 Sep 2007 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52
07 Sep 2007 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58
08 Sep 2007 249.06 53.65 250.06 53.65 251.06 53.65 252.06 53.65 253.06 53.65 254.06 53.65 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65
09 Sep 2007 249.68 53.93 250.68 53.93 251.68 53.93 252.68 53.93 253.68 53.93 254.68 53.93 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93 266.68 53.93 267.68 53.93 268.68 53.93 269.68 53.93 270.68 53.93 271.68 53.93 272.68 53.93 273.68 53.93 274.68 53.93 275.68 53.93 276.68 53.93 277.68 53.93 278.68 53.93 279.68 53.93 280.68 53.93 281.68 53.93 282.68 53.93 283.68 53.93 284.68 53.93 285.68 53.93 286.68 53.93 287.68 53.93 288.68 53.93 289.68 53.93 290.68 53.93
10 Sep 2007 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 281.32 54.01 282.32 54.01 283.32 54.01 284.32 54.01 285.32 54.01 286.32 54.01 287.32 53.87 288.32 53.03 289.32 51.72 290.32 46.82 291.32 46.73
11 Sep 2007 251.68 54.11 252.68 54.11 253.68 54.11 254.68 54.11 255.68 54.11 256.68 54.11 257.68 54.11 258.68 54.11 259.68 54.11 260.68 54.11 261.68 54.11 262.68 54.11 263.68 54.11 264.68 54.11 265.68 54.11 266.68 54.11 267.68 54.11 268.68 54.11 269.68 54.11 270.68 54.11 271.68 54.11 272.68 54.11 273.68 54.11 274.68 54.11 275.68 54.11 276.68 54.11 277.68 54.11 278.68 54.11 279.68 54.11 280.68 54.11 281.68 54.11 282.68 54.11 283.68 53.67 284.68 53.11 285.68 52.45 286.68 51.62 287.68 50.50 288.68 48.53 289.68 47.01 290.68 46.94 291.68 46.67
12 Sep 2007 252.35 54.21 253.35 54.21 254.35 54.21 255.35 54.21 256.35 54.21 257.35 54.21 258.35 54.21 259.35 54.21 260.35 54.21 261.35 54.21 262.35 54.21 263.35 54.21 264.35 54.21 265.35 54.21 266.35 54.21 267.35 54.21 268.35 54.21 269.35 54.21 270.35 54.21 271.35 54.21 272.35 54.21 273.35 54.21 274.35 54.21 275.35 54.21 276.35 54.21 277.35 54.21 278.35 54.21 279.35 54.21 280.35 54.11 281.35 53.71 282.35 53.26 283.35 52.76 284.35 52.19 285.35 51.53 286.35 50.75 287.35 49.76 288.35 48.38 289.35 47.44 290.35 47.18 291.35 46.92 292.35 46.86
13 Sep 2007 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51 259.04 54.51 260.04 54.51 261.04 54.51 262.04 54.51 263.04 54.51 264.04 54.51 265.04 54.51 266.04 54.51 267.04 54.51 268.04 54.51 269.04 54.51 270.04 54.51 271.04 54.51 272.04 54.51 273.04 54.51 274.04 54.51 275.04 54.51 276.04 54.51 277.04 54.51 278.04 54.51 279.04 54.19 280.04 53.83 281.04 53.44 282.04 53.02 283.04 52.56 284.04 52.05 285.04 51.48 286.04 50.83 287.04 50.08 288.04 49.18 289.04 48.02 290.04 47.54 291.04 47.50 292.04 47.24 293.04 46.99
14 Sep 2007 253.74 54.59 254.74 54.59 255.74 54.59 256.74 54.59 257.74 54.59 258.74 54.59 259.74 54.59 260.74 54.59 261.74 54.59 262.74 54.59 263.74 54.59 264.74 54.59 265.74 54.59 266.74 54.59 267.74 54.59 268.74 54.59 269.74 54.59 270.74 54.59 271.74 54.59 272.74 54.59 273.74 54.59 274.74 54.59 275.74 54.59 276.74 54.59 277.74 54.59 278.74 54.32 279.74 53.99 280.74 53.63 281.74 53.26 282.74 52.85 283.74 52.42 284.74 51.94 285.74 51.42 286.74 50.85 287.74 50.20 288.74 49.46 289.74 48.58 290.74 47.97 291.74 47.73 292.74 47.49 293.74 47.44
15 Sep 2007 255.10 54.67 256.10 54.67 257.10 54.67 258.10 54.67 259.10 54.67 260.10 54.67 261.10 54.67 262.10 54.67 263.10 54.67 264.10 54.67 265.10 54.67 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67 273.10 54.67 274.10 54.67 275.10 54.67 276.10 54.67 277.10 54.67 278.10 54.67 279.10 54.57 280.10 54.27 281.10 53.94 282.10 53.60 283.10 53.24 284.10 52.85 285.10 52.44 286.10 52.00 287.10 51.52 288.10 50.99 289.10 50.42 290.10 49.78 291.10 49.05 292.10 48.35 293.10 48.11 294.10 47.87
16 Sep 2007 255.84 54.72 256.84 54.72 257.84 54.72 258.84 54.72 259.84 54.72 260.84 54.72 261.84 54.72 262.84 54.72 263.84 54.72 264.84 54.72 265.84 54.72 266.84 54.72 267.84 54.72 268.84 54.72 269.84 54.72 270.84 54.72 271.84 54.72 272.84 54.72 273.84 54.72 274.84 54.72 275.84 54.72 276.84 54.72 277.84 54.72 278.84 54.72 279.84 54.72 280.84 54.70 281.84 54.40 282.84 54.09 283.84 53.77 284.84 53.42 285.84 53.06 286.84 52.67 287.84 52.26 288.84 51.82 289.84 51.35 290.84 50.83 291.84 50.27 292.84 49.65 293.84 48.96 294.84 48.49
17 Sep 2007 256.60 54.75 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 269.60 54.75 270.60 54.75 271.60 54.75 272.60 54.75 273.60 54.75 274.60 54.75 275.60 54.75 276.60 54.75 277.60 54.75 278.60 54.75 279.60 54.75 280.60 54.75 281.60 54.75 282.60 54.75 283.60 54.75 284.60 54.49 285.60 54.19 286.60 53.87 287.60 53.54 288.60 53.19 289.60 52.81 290.60 52.42 291.60 52.00 292.60 51.55 293.60 51.06 294.60 50.54 295.60 49.96
18 Sep 2007 257.39 54.96 258.39 54.96 259.39 54.96 260.39 54.96 261.39 54.96 262.39 54.96 263.39 54.96 264.39 54.96 265.39 54.96 266.39 54.96 267.39 54.96 268.39 54.96 269.39 54.96 270.39 54.96 271.39 54.96 272.39 54.96 273.39 54.96 274.39 54.96 275.39 54.96 276.39 54.96 277.39 54.96 278.39 54.96 279.39 54.96 280.39 54.96 281.39 54.96 282.39 54.96 283.39 54.96 284.39 54.96 285.39 54.96 286.39 54.96 287.39 54.80 288.39 54.51 289.39 54.21 290.39 53.89 291.39 53.56 292.39 53.21 293.39 52.84 294.39 52.45 295.39 52.03 296.39 51.58
19 Sep 2007 257.96 54.73 258.96 54.73 259.96 54.73 260.96 54.73 261.96 54.73 262.96 54.73 263.96 54.73 264.96 54.73 265.96 54.73 266.96 54.73 267.96 54.73 268.96 54.73 269.96 54.73 270.96 54.73 271.96 54.73 272.96 54.73 273.96 54.73 274.96 54.73 275.96 54.73 276.96 54.73 277.96 54.73 278.96 54.73 279.96 54.73 280.96 54.73 281.96 54.73 282.96 54.73 283.96 54.73 284.96 54.73 285.96 54.73 286.96 54.73 287.96 54.73 288.96 54.73 289.96 54.73 290.96 54.73 291.96 54.73 292.96 54.50 293.96 54.19 294.96 53.87 295.96 53.53 296.96 53.18
20 Sep 2007 258.79 54.69 259.79 54.69 260.79 54.69 261.79 54.69 262.79 54.69 263.79 54.69 264.79 54.69 265.79 54.69 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.69 273.79 54.69 274.79 54.69 275.79 54.69 276.79 54.69 277.79 54.69 278.79 54.69 279.79 54.69 280.79 54.69 281.79 54.69 282.79 54.69 283.79 54.69 284.79 54.69 285.79 54.69 286.79 54.69 287.79 54.69 288.79 54.69 289.79 54.69 290.79 54.69 291.79 54.69 292.79 54.69 293.79 54.69 294.79 54.69 295.79 54.69 296.79 54.69 297.79 54.58
21 Sep 2007 259.64 54.62 260.64 54.62 261.64 54.62 262.64 54.62 263.64 54.62 264.64 54.62 265.64 54.62 266.64 54.62 267.64 54.62 268.64 54.62 269.64 54.62 270.64 54.62 271.64 54.62 272.64 54.62 273.64 54.62 274.64 54.62 275.64 54.62 276.64 54.62 277.64 54.62 278.64 54.62 279.64 54.62 280.64 54.62 281.64 54.62 282.64 54.62 283.64 54.62 284.64 54.62 285.64 54.62 286.64 54.62 287.64 54.62 288.64 54.62 289.64 54.62 290.64 54.62 291.64 54.62 292.64 54.62 293.64 54.62 294.64 54.62 295.64 54.62 296.64 54.62 297.64 54.62 298.64 54.62
22 Sep 2007 260.52 54.53 261.52 54.53 262.52 54.53 263.52 54.53 264.52 54.53 265.52 54.53 266.52 54.53 267.52 54.53 268.52 54.53 269.52 54.53 270.52 54.53 271.52 54.53 272.52 54.53 273.52 54.53 274.52 54.53 275.52 54.53 276.52 54.53 277.52 54.53 278.52 54.53 279.52 54.53 280.52 54.53 281.52 54.53 282.52 54.53 283.52 54.53 284.52 54.53 285.52 54.53 286.52 54.53 287.52 54.53 288.52 54.53 289.52 54.53 290.52 54.53 291.52 54.53 292.52 54.53 293.52 54.53 294.52 54.53 295.52 54.53 296.52 54.53 297.52 54.53 298.52 54.53 299.52 54.53
23 Sep 2007 261.24 54.44 262.24 54.44 263.24 54.44 264.24 54.44 265.24 54.44 266.24 54.44 267.24 54.44 268.24 54.44 269.24 54.44 270.24 54.44 271.24 54.44 272.24 54.44 273.24 54.44 274.24 54.44 275.24 54.44 276.24 54.44 277.24 54.44 278.24 54.44 279.24 54.44 280.24 54.44 281.24 54.44 282.24 54.44 283.24 54.44 284.24 54.44 285.24 54.44 286.24 54.44 287.24 54.44 288.24 54.44 289.24 54.44 290.24 54.44 291.24 54.44 292.24 54.44 293.24 54.44 294.24 54.44 295.24 54.44 296.24 54.44 297.24 54.44 298.24 54.44 299.24 54.44 300.24 54.44 301.24 54.44
24 Sep 2007 262.18 54.15 263.18 54.15 264.18 54.15 265.18 54.15 266.18 54.15 267.18 54.15 268.18 54.15 269.18 54.15 270.18 54.15 271.18 54.15 272.18 54.15 273.18 54.15 274.18 54.15 275.18 54.15 276.18 54.15 277.18 54.15 278.18 54.15 279.18 54.15 280.18 54.15 281.18 54.15 282.18 54.15 283.18 54.15 284.18 54.15 285.18 54.15 286.18 54.15 287.18 54.15 288.18 54.15 289.18 54.15 290.18 54.15 291.18 54.15 292.18 54.15 293.18 54.15 294.18 54.15 295.18 54.15 296.18 54.15 297.18 54.15 298.18 54.15 299.18 54.15 300.18 54.15 301.18 54.15 302.18 54.15
25 Sep 2007 263.14 54.05 264.14 54.05 265.14 54.05 266.14 54.05 267.14 54.05 268.14 54.05 269.14 54.05 270.14 54.05 271.14 54.05 272.14 54.05 273.14 54.05 274.14 54.05 275.14 54.05 276.14 54.05 277.14 54.05 278.14 54.05 279.14 54.05 280.14 54.05 281.14 54.05 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05 291.14 54.05 292.14 54.05 293.14 54.05 294.14 54.05 295.14 54.05 296.14 54.05 297.14 54.05 298.14 54.05 299.14 54.05 300.14 54.05 301.14 54.05 302.14 54.05 303.14 54.05
26 Sep 2007 264.14 53.96 265.14 53.96 266.14 53.96 267.14 53.96 268.14 53.96 269.14 53.96 270.14 53.96 271.14 53.96 272.14 53.96 273.14 53.96 274.14 53.96 275.14 53.96 276.14 53.96 277.14 53.96 278.14 53.96 279.14 53.96 280.14 53.96 281.14 53.96 282.14 53.96 283.14 53.96 284.14 53.96 285.14 53.96 286.14 53.96 287.14 53.96 288.14 53.96 289.14 53.96 290.14 53.96 291.14 53.96 292.14 53.96 293.14 53.96 294.14 53.96 295.14 53.96 296.14 53.96 297.14 53.96 298.14 53.96 299.14 53.96 300.14 53.96 301.14 53.96 302.14 53.96 303.14 53.96 304.14 53.96
27 Sep 2007 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 272.58 53.68 273.58 53.68 274.58 53.68 275.58 53.68 276.58 53.68 277.58 53.68 278.58 53.68 279.58 53.68 280.58 53.68 281.58 53.68 282.58 53.68 283.58 53.68 284.58 53.68 285.58 53.68 286.58 53.68 287.58 53.68 288.58 53.68 289.58 53.68 290.58 53.68 291.58 53.68 292.58 53.68 293.58 53.68 294.58 53.68 295.58 53.68 296.58 53.68 297.58 53.68 298.58 53.68 299.58 53.68 300.58 53.68 301.58 53.68 302.58 53.68 303.58 53.68 304.58 53.68 305.58 53.68
28 Sep 2007 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60 280.65 53.60 281.65 53.60 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 288.65 53.60 289.65 53.60 290.65 53.60 291.65 53.60 292.65 53.60 293.65 53.60 294.65 53.60 295.65 53.60 296.65 53.60 297.65 53.60 298.65 53.60 299.65 53.60 300.65 53.60 301.65 53.60 302.65 53.60 303.65 53.60 304.65 53.60 305.65 53.60 306.65 53.60
29 Sep 2007 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54
30 Sep 2007 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49
01 Oct 2007 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45 309.17 53.45 310.17 53.45 311.17 53.45
02 Oct 2007 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42
03 Oct 2007 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40
04 Oct 2007 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 314.96 53.19
05 Oct 2007 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40
06 Oct 2007 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40
07 Oct 2007 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42
08 Oct 2007 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44 312.48 53.44 313.48 53.44 314.48 53.44 315.48 53.44 316.48 53.44 317.48 53.44 318.48 53.44 319.48 53.44 320.48 53.44 321.48 53.44
09 Oct 2007 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47 320.04 53.47 321.04 53.47 322.04 53.47 323.04 53.47
10 Oct 2007 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49 310.98 53.49 311.98 53.49 312.98 53.49 313.98 53.49 314.98 53.49 315.98 53.49 316.98 53.49 317.98 53.49 318.98 53.49 319.98 53.49 320.98 53.49 321.98 53.49 322.98 53.49 323.98 53.49 324.98 53.49 325.98 53.49
11 Oct 2007 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52 305.65 53.52 306.65 53.52 307.65 53.52 308.65 53.52 309.65 53.52 310.65 53.52 311.65 53.52 312.65 53.52 313.65 53.52 314.65 53.52 315.65 53.52 316.65 53.52 317.65 53.52 318.65 53.52 319.65 53.52 320.65 53.52 321.65 53.52 322.65 53.52 323.65 53.52 324.65 53.52 325.65 53.52 326.65 53.52 327.65 53.52
12 Oct 2007 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54 306.38 53.54 307.38 53.54 308.38 53.54 309.38 53.54 310.38 53.54 311.38 53.54 312.38 53.54 313.38 53.54 314.38 53.54 315.38 53.54 316.38 53.54 317.38 53.54 318.38 53.54 319.38 53.54 320.38 53.54 321.38 53.54 322.38 53.54 323.38 53.54 324.38 53.54 325.38 53.54 326.38 53.54 327.38 53.54 328.38 53.54 329.38 53.54
13 Oct 2007 283.17 53.56 284.17 53.56 285.17 53.56 286.17 53.56 287.17 53.56 288.17 53.56 289.17 53.56 290.17 53.56 291.17 53.56 292.17 53.56 293.17 53.56 294.17 53.56 295.17 53.56 296.17 53.56 297.17 53.56 298.17 53.56 299.17 53.56 300.17 53.56 301.17 53.56 302.17 53.56 303.17 53.56 304.17 53.56 305.17 53.56 306.17 53.56 307.17 53.56 308.17 53.56 309.17 53.56 310.17 53.56 311.17 53.56 312.17 53.56 313.17 53.56 314.17 53.56 315.17 53.56 316.17 53.56 317.17 53.56 318.17 53.56 319.17 53.56 320.17 53.56 321.17 53.56 322.17 53.56 323.17 53.56 324.17 53.56 325.17 53.56 326.17 53.56 327.17 53.56 328.17 53.56 329.17 53.56 330.17 53.56 331.17 53.56
14 Oct 2007 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58 318.02 53.58 319.02 53.58 320.02 53.58 321.02 53.58 322.02 53.58 323.02 53.58 324.02 53.58 325.02 53.58 326.02 53.58 327.02 53.58 328.02 53.58 329.02 53.58 330.02 53.58 331.02 53.58 332.02 53.58 333.02 53.58
15 Oct 2007 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58 308.93 53.58 309.93 53.58 310.93 53.58 311.93 53.58 312.93 53.58 313.93 53.58 314.93 53.58 315.93 53.58 316.93 53.58 317.93 53.58 318.93 53.58 319.93 53.58 320.93 53.58 321.93 53.58 322.93 53.58 323.93 53.58 324.93 53.58 325.93 53.58 326.93 53.58 327.93 53.58 328.93 53.58 329.93 53.58 330.93 53.58 331.93 53.58 332.93 53.58 333.93 53.58 334.93 53.58
16 Oct 2007 286.51 53.38 287.51 53.38 288.51 53.38 289.51 53.38 290.51 53.38 291.51 53.38 292.51 53.38 293.51 53.38 294.51 53.38 295.51 53.38 296.51 53.38 297.51 53.38 298.51 53.38 299.51 53.38 300.51 53.38 301.51 53.38 302.51 53.38 303.51 53.38 304.51 53.38 305.51 53.38 306.51 53.38 307.51 53.38 308.51 53.38 309.51 53.38 310.51 53.38 311.51 53.38 312.51 53.38 313.51 53.38 314.51 53.38 315.51 53.38 316.51 53.38 317.51 53.38 318.51 53.38 319.51 53.38 320.51 53.38 321.51 53.38 322.51 53.38 323.51 53.38 324.51 53.38 325.51 53.38 326.51 53.38 327.51 53.38 328.51 53.38 329.51 53.38 330.51 53.38 331.51 53.38 332.51 53.38 333.51 53.38 334.51 53.38 335.51 53.38 336.51 53.38 337.51 53.38 338.51 53.38 339.51 53.38
17 Oct 2007 288.54 52.97 289.54 52.97 290.54 52.97 291.54 52.97 292.54 52.97 293.54 52.97 294.54 52.97 295.54 52.97 296.54 52.97 297.54 52.97 298.54 52.97 299.54 52.97 300.54 52.97 301.54 52.97 302.54 52.97 303.54 52.97 304.54 52.97 305.54 52.97 306.54 52.97 307.54 52.97 308.54 52.97 309.54 52.97 310.54 52.97 311.54 52.97 312.54 52.97 313.54 52.97 314.54 52.97 315.54 52.97 316.54 52.97 317.54 52.97 318.54 52.97 319.54 52.97 320.54 52.97 321.54 52.97 322.54 52.97 323.54 52.97 324.54 52.97 325.54 52.97 326.54 52.97 327.54 52.97 328.54 52.97 329.54 52.97 330.54 52.97 331.54 52.97 332.54 52.97 333.54 52.97 334.54 52.97 335.54 52.97 336.54 52.97 337.54 52.97 338.54 52.97 339.54 52.97 340.54 52.97 341.54 52.97
18 Oct 2007 290.62 52.56 291.62 52.56 292.62 52.56 293.62 52.56 294.62 52.56 295.62 52.56 296.62 52.56 297.62 52.56 298.62 52.56 299.62 52.56 300.62 52.56 301.62 52.56 302.62 52.56 303.62 52.56 304.62 52.56 305.62 52.56 306.62 52.56 307.62 52.56 308.62 52.56 309.62 52.56 310.62 52.56 311.62 52.56 312.62 52.56 313.62 52.56 314.62 52.56 315.62 52.56 316.62 52.56 317.62 52.56 318.62 52.56 319.62 52.56 320.62 52.56 321.62 52.56 322.62 52.56 323.62 52.56 324.62 52.56 325.62 52.56 326.62 52.56 327.62 52.56 328.62 52.56 329.62 52.56 330.62 52.56 331.62 52.56 332.62 52.56 333.62 52.56 334.62 52.56 335.62 52.56 336.62 52.56 337.62 52.56 338.62 52.56 339.62 52.56 340.62 52.56 341.62 52.56 342.62 52.56 343.62 52.56
19 Oct 2007 292.75 52.33 293.75 52.33 294.75 52.33 295.75 52.33 296.75 52.33 297.75 52.33 298.75 52.33 299.75 52.33 300.75 52.33 301.75 52.33 302.75 52.33 303.75 52.33 304.75 52.33 305.75 52.33 306.75 52.33 307.75 52.33 308.75 52.33 309.75 52.33 310.75 52.33 311.75 52.33 312.75 52.33 313.75 52.33 314.75 52.33 315.75 52.33 316.75 52.33 317.75 52.33 318.75 52.33 319.75 52.33 320.75 52.33 321.75 52.33 322.75 52.33 323.75 52.33 324.75 52.33 325.75 52.33 326.75 52.33 327.75 52.33 328.75 52.33 329.75 52.33 330.75 52.33 331.75 52.33 332.75 52.33 333.75 52.33 334.75 52.33 335.75 52.33 336.75 52.33 337.75 52.33 338.75 52.33 339.75 52.33 340.75 52.33 341.75 52.33 342.75 52.33 343.75 52.33 344.75 52.33 345.75 52.33
20 Oct 2007 294.94 51.91 295.94 51.91 296.94 51.91 297.94 51.91 298.94 51.91 299.94 51.91 300.94 51.91 301.94 51.91 302.94 51.91 303.94 51.91 304.94 51.91 305.94 51.91 306.94 51.91 307.94 51.91 308.94 51.91 309.94 51.91 310.94 51.91 311.94 51.91 312.94 51.91 313.94 51.91 314.94 51.91 315.94 51.91 316.94 51.91 317.94 51.91 318.94 51.91 319.94 51.91 320.94 51.91 321.94 51.91 322.94 51.91 323.94 51.91 324.94 51.91 325.94 51.91 326.94 51.91 327.94 51.91 328.94 51.91 329.94 51.91 330.94 51.91 331.94 51.91 332.94 51.91 333.94 51.91 334.94 51.91 335.94 51.91 336.94 51.91 337.94 51.91 338.94 51.91 339.94 51.91 340.94 51.91 341.94 51.91 342.94 51.91 343.94 51.91 344.94 51.91 345.94 51.91 346.94 51.91 347.94 51.91
21 Oct 2007 297.17 51.68 298.17 51.68 299.17 51.68 300.17 51.68 301.17 51.68 302.17 51.68 303.17 51.68 304.17 51.68 305.17 51.68 306.17 51.68 307.17 51.68 308.17 51.68 309.17 51.68 310.17 51.68 311.17 51.68 312.17 51.68 313.17 51.68 314.17 51.68 315.17 51.68 316.17 51.68 317.17 51.68 318.17 51.68 319.17 51.68 320.17 51.68 321.17 51.68 322.17 51.68 323.17 51.68 324.17 51.68 325.17 51.68 326.17 51.68 327.17 51.68 328.17 51.68 329.17 51.68 330.17 51.68 331.17 51.68 332.17 51.68 333.17 51.68 334.17 51.68 335.17 51.68 336.17 51.68 337.17 51.68 338.17 51.68 339.17 51.68 340.17 51.68 341.17 51.68 342.17 51.68 343.17 51.68 344.17 51.68 345.17 51.68 346.17 51.68 347.17 51.68 348.17 51.68 349.17 51.68 350.17 51.68
22 Oct 2007 299.45 51.46 300.45 51.46 301.45 51.46 302.45 51.46 303.45 51.46 304.45 51.46 305.45 51.46 306.45 51.46 307.45 51.46 308.45 51.46 309.45 51.46 310.45 51.46 311.45 51.46 312.45 51.46 313.45 51.46 314.45 51.46 315.45 51.46 316.45 51.46 317.45 51.46 318.45 51.46 319.45 51.46 320.45 51.46 321.45 51.46 322.45 51.46 323.45 51.46 324.45 51.46 325.45 51.46 326.45 51.46 327.45 51.46 328.45 51.46 329.45 51.46 330.45 51.46 331.45 51.46 332.45 51.46 333.45 51.46 334.45 51.46 335.45 51.46 336.45 51.46 337.45 51.46 338.45 51.46 339.45 51.46 340.45 51.46 341.45 51.46 342.45 51.46 343.45 51.46 344.45 51.46 345.45 51.46 346.45 51.46 347.45 51.46 348.45 51.46 349.45 51.46 350.45 51.46
23 Oct 2007 301.77 51.43 302.77 51.43 303.77 51.43 304.77 51.43 305.77 51.43 306.77 51.43 307.77 51.43 308.77 51.43 309.77 51.43 310.77 51.43 311.77 51.43 312.77 51.43 313.77 51.43 314.77 51.43 315.77 51.43 316.77 51.43 317.77 51.43 318.77 51.43 319.77 51.43 320.77 51.43 321.77 51.43 322.77 51.43 323.77 51.43 324.77 51.43 325.77 51.43 326.77 51.43 327.77 51.43 328.77 51.43 329.77 51.43 330.77 51.43 331.77 51.43 332.77 51.43 333.77 51.43 334.77 51.43 335.77 51.43 336.77 51.43 337.77 51.43 338.77 51.43 339.77 51.43 340.77 51.43 341.77 51.43 342.77 51.43 343.77 51.43 344.77 51.43 345.77 51.43 346.77 51.43 347.77 51.43 348.77 51.43
24 Oct 2007 304.12 51.41 305.12 51.41 306.12 51.41 307.12 51.41 308.12 51.41 309.12 51.41 310.12 51.41 311.12 51.41 312.12 51.41 313.12 51.41 314.12 51.41 315.12 51.41 316.12 51.41 317.12 51.41 318.12 51.41 319.12 51.41 320.12 51.41 321.12 51.41 322.12 51.41 323.12 51.41 324.12 51.41 325.12 51.41 326.12 51.41 327.12 51.41 328.12 51.41 329.12 51.41 330.12 51.41 331.12 51.41 332.12 51.41 333.12 51.41 334.12 51.41 335.12 51.41 336.12 51.41 337.12 51.41 338.12 51.41 339.12 51.41 340.12 51.41 341.12 51.41 342.12 51.41 343.12 51.41 344.12 51.41 345.12 51.41 346.12 51.41 347.12 51.41
25 Oct 2007 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40
26 Oct 2007 308.91 51.40 309.91 51.40 310.91 51.40 311.91 51.40 312.91 51.40 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40
27 Oct 2007 311.33 51.60 312.33 51.60 313.33 51.60 314.33 51.60 315.33 51.60 316.33 51.60 317.33 51.60 318.33 51.60 319.33 51.60 320.33 51.60 321.33 51.60 322.33 51.60 323.33 51.60 324.33 51.60 325.33 51.60 326.33 51.60 327.33 51.60 328.33 51.60 329.33 51.60 330.33 51.60 331.33 51.60 332.33 51.60 333.33 51.60 334.33 51.60 335.33 51.60 336.33 51.60 337.33 51.60 338.33 51.60 339.33 51.60 340.33 51.60 341.33 51.60 342.33 51.60 343.33 51.60 344.33 51.60
28 Oct 2007 313.75 51.61 314.75 51.61 315.75 51.61 316.75 51.61 317.75 51.61 318.75 51.61 319.75 51.61 320.75 51.61 321.75 51.61 322.75 51.61 323.75 51.61 324.75 51.61 325.75 51.61 326.75 51.61 327.75 51.61 328.75 51.61 329.75 51.61 330.75 51.61 331.75 51.61 332.75 51.61 333.75 51.61 334.75 51.61 335.75 51.61 336.75 51.61 337.75 51.61 338.75 51.61 339.75 51.61 340.75 51.61 341.75 51.61 342.75 51.61 343.75 51.61
29 Oct 2007 316.18 51.83 317.18 51.83 318.18 51.83 319.18 51.83 320.18 51.83 321.18 51.83 322.18 51.83 323.18 51.83 324.18 51.83 325.18 51.83 326.18 51.83 327.18 51.83 328.18 51.83 329.18 51.83 330.18 51.83 331.18 51.83 332.18 51.83 333.18 51.83 334.18 51.83 335.18 51.83 336.18 51.83 337.18 51.83 338.18 51.83 339.18 51.83 340.18 51.83 341.18 51.83 342.18 51.83 343.18 51.83 344.18 51.83
30 Oct 2007 318.60 51.87 319.60 51.87 320.60 51.87 321.60 51.87 322.60 51.87 323.60 51.87 324.60 51.87 325.60 51.87 326.60 51.87 327.60 51.87 328.60 51.87 329.60 51.87 330.60 51.87 331.60 51.87 332.60 51.87 333.60 51.87 334.60 51.87 335.60 51.87 336.60 51.87 337.60 51.87 338.60 51.87 339.60 51.87 340.60 51.87 341.60 51.87 342.60 51.87 343.60 51.87
31 Oct 2007 321.01 52.11 322.01 52.11 323.01 52.11 324.01 52.11 325.01 52.11 326.01 52.11 327.01 52.11 328.01 52.11 329.01 52.11 330.01 52.11 331.01 52.11 332.01 52.11 333.01 52.11 334.01 52.11 335.01 52.11 336.01 52.11 337.01 52.11 338.01 52.11 339.01 52.11 340.01 52.11 341.01 52.11 342.01 52.11 343.01 52.11 344.01 52.11 345.01 52.11
02 Nov 2007 346.76 52.43
03 Nov 2007 345.09 52.51 346.09 52.51 347.09 52.51 348.09 52.51 349.09 52.51
04 Nov 2007 344.38 52.59 345.38 52.59 346.38 52.59 347.38 52.59 348.38 52.59 349.38 52.59 350.38 52.59
05 Nov 2007 344.62 52.69 345.62 52.69 346.62 52.69 347.62 52.69 348.62 52.69 349.62 52.69 350.62 52.69 351.62 52.69 352.62 52.69
06 Nov 2007 344.82 52.78 345.82 52.78 346.82 52.78 347.82 52.78 348.82 52.78 349.82 52.78 350.82 52.78 351.82 52.78 352.82 52.78 353.82 52.78 354.82 52.78 355.82 52.78
07 Nov 2007 345.97 52.88 346.97 52.88 347.97 52.88 348.97 52.88 349.97 52.88 350.97 52.88 351.97 52.88 352.97 52.88 353.97 52.88 354.97 52.88 355.97 52.88 356.97 52.88 357.97 52.88 358.97 52.88
09 Nov 2007 351.11 04.97 352.11 05.04 353.11 05.07 354.11 05.05 355.11 05.00 356.11 05.12 357.11 05.21 358.11 05.07 359.11 05.11 000.11 05.13 001.11 05.13 002.11 05.12 003.11 05.08 004.11 05.04 005.11 04.98 006.11 05.11 007.11 05.03 008.11 04.93 009.11 05.03 010.11 04.92
10 Nov 2007 354.47 05.37 355.47 05.26 356.47 05.30 357.47 05.29 358.47 05.45 359.47 05.37 000.47 05.46 001.47 05.33 002.47 05.37 003.47 05.39 004.47 05.39 005.47 05.37 006.47 05.34 007.47 05.29 008.47 05.23 009.47 05.16 010.47 05.07 011.47 05.17 012.47 05.07 013.47 04.95 014.47 05.03 015.47 04.90 016.47 04.96 017.47 04.81 018.47 04.85 019.47 04.69 020.47 04.72
11 Nov 2007 358.39 05.64 359.39 05.72 000.39 05.76 001.39 05.75 002.39 05.70 003.39 05.61 004.39 05.70 005.39 05.76 006.39 05.59 007.39 05.61 008.39 05.60 009.39 05.58 010.39 05.54 011.39 05.49 012.39 05.42 013.39 05.34 014.39 05.45 015.39 05.35 016.39 05.24 017.39 05.32 018.39 05.19 019.39 05.05 020.39 05.11 021.39 04.96 022.39 05.00 023.39 04.83 024.39 04.86 025.39 04.68 026.39 04.70 027.39 04.71
12 Nov 2007 002.26 05.47 003.26 05.56 004.26 05.60 005.26 05.59 006.26 05.54 007.26 05.66 008.26 05.54 009.26 05.60 010.26 05.44 011.26 05.45 012.26 05.45 013.26 05.43 014.26 05.39 015.26 05.34 016.26 05.27 017.26 05.39 018.26 05.30 019.26 05.20 020.26 05.09 021.26 05.17 022.26 05.04 023.26 04.90 024.26 04.95 025.26 04.80 026.26 04.84 027.26 04.68 028.26 04.70 029.26 04.53 030.26 04.54 031.26 04.55
13 Nov 2007 007.06 05.41 008.06 05.45 009.06 05.45 010.06 05.41 011.06 05.53 012.06 05.43 013.06 05.49 014.06 05.33 015.06 05.35 016.06 05.35 017.06 05.33 018.06 05.30 019.06 05.25 020.06 05.18 021.06 05.31 022.06 05.22 023.06 05.12 024.06 05.01 025.06 05.09 026.06 04.97 027.06 04.83 028.06 04.89 029.06 04.74 030.06 04.78 031.06 04.62 032.06 04.65 033.06 04.47 034.06 04.49 035.06 04.51
14 Nov 2007 011.81 04.98 012.81 04.98 013.81 04.95 014.81 04.88 015.81 04.98 016.81 05.05 017.81 04.89 018.81 04.92 019.81 04.92 020.81 04.91 021.81 04.88 022.81 04.84 023.81 04.78 024.81 04.71 025.81 04.83 026.81 04.73 027.81 04.63 028.81 04.72 029.81 04.60 030.81 04.47 031.81 04.53 032.81 04.38 033.81 04.43 035.81 04.30
15 Nov 2007 016.50 04.45 017.50 04.41 018.50 04.54 019.50 04.44 020.50 04.52 021.50 04.57 022.50 04.40 023.50 04.41 024.50 04.40 025.50 04.38 026.50 04.54 027.50 04.49 028.50 04.43 029.50 04.35 031.50 04.37 033.50 04.34
17 Nov 2007 027.39 52.07 028.39 52.07 029.39 52.07 030.39 52.07 031.39 52.07 032.39 52.07 033.39 52.07 034.39 52.07
18 Nov 2007 032.92 51.98 033.92 51.98 034.92 51.98 035.92 51.98 036.92 51.98
19 Nov 2007 038.39 51.88
23 Nov 2007 008.99 51.56
24 Nov 2007 010.23 51.50 011.23 51.50 012.23 51.50 013.23 51.50 014.23 51.50 015.23 51.50 016.23 51.50 017.23 51.50 018.23 51.50 019.23 51.50 020.23 51.50 021.23 51.50 022.23 51.50 023.23 51.50 024.23 51.50 025.23 51.50 026.23 51.50 027.23 51.50 028.23 51.50 029.23 51.50 030.23 51.50 031.23 51.50 032.23 51.50 033.23 51.50 034.23 51.50 035.23 51.50 036.23 51.50 037.23 51.50 038.23 51.50 039.23 51.50 040.23 51.50 041.23 51.50 042.23 51.50
25 Nov 2007 012.32 51.46 013.32 51.46 014.32 51.46 015.32 51.46 016.32 51.46 017.32 51.46 018.32 51.46 019.32 51.46 020.32 51.46 021.32 51.46 022.32 51.46 023.32 51.46 024.32 51.46 025.32 51.46 026.32 51.46 027.32 51.46 028.32 51.46 029.32 51.46 030.32 51.46 031.32 51.46 032.32 51.46 033.32 51.46 034.32 51.46 035.32 51.46 036.32 51.46 037.32 51.46 038.32 51.46 039.32 51.46 040.32 51.46 041.32 51.46 042.32 51.46
26 Nov 2007 013.48 51.43 014.48 51.43 015.48 51.43 016.48 51.43 017.48 51.43 018.48 51.43 019.48 51.43 020.48 51.43 021.48 51.43 022.48 51.43 023.48 51.43 024.48 51.43 025.48 51.43 026.48 51.43 027.48 51.43 028.48 51.43 029.48 51.43 030.48 51.43 031.48 51.43 032.48 51.43 033.48 51.43 034.48 51.43 035.48 51.43 036.48 51.43 037.48 51.43 038.48 51.43 039.48 51.43 040.48 51.43 041.48 51.43
27 Nov 2007 014.59 51.61 015.59 51.61 016.59 51.61 017.59 51.61 018.59 51.61 019.59 51.61 020.59 51.61 021.59 51.61 022.59 51.61 023.59 51.61 024.59 51.61 025.59 51.61 026.59 51.61 027.59 51.61 028.59 51.61 029.59 51.61 030.59 51.61 031.59 51.61 032.59 51.61 033.59 51.61 034.59 51.61 035.59 51.61 036.59 51.61 037.59 51.61 038.59 51.61 039.59 51.61 040.59 51.61
28 Nov 2007 015.67 51.60 016.67 51.60 017.67 51.60 018.67 51.60 019.67 51.60 020.67 51.60 021.67 51.60 022.67 51.60 023.67 51.60 024.67 51.60 025.67 51.60 026.67 51.60 027.67 51.60 028.67 51.60 029.67 51.60 030.67 51.60 031.67 51.60 032.67 51.60 033.67 51.60 034.67 51.60 035.67 51.60 036.67 51.60 037.67 51.60 038.67 51.60
29 Nov 2007 017.30 51.80 018.30 51.80 019.30 51.80 020.30 51.80 021.30 51.80 022.30 51.80 023.30 51.80 024.30 51.80 025.30 51.80 026.30 51.80 027.30 51.80 028.30 51.80 029.30 51.80 030.30 51.80 031.30 51.80 032.30 51.80 033.30 51.80 034.30 51.80 035.30 51.80 036.30 51.80 037.30 51.80
30 Nov 2007 018.31 52.20 019.31 52.20 020.31 52.20 021.31 52.20 022.31 52.20 023.31 52.20 024.31 52.20 025.31 52.20 026.31 52.20 027.31 52.20 028.31 52.20 029.31 52.20 030.31 52.20 031.31 52.20 032.31 52.20 033.31 52.20 034.31 52.20 035.31 52.20 036.31 52.20
01 Dec 2007 019.29 52.62 020.29 52.62 021.29 52.62 022.29 52.62 023.29 52.62 024.29 52.62 025.29 52.62 026.29 52.62 027.29 52.62 028.29 52.62 029.29 52.62 030.29 52.62 031.29 52.62 032.29 52.62 033.29 52.62 034.29 52.62
02 Dec 2007 020.24 53.04 021.24 53.04 022.24 53.04 023.24 53.04 024.24 53.04 025.24 53.04 026.24 53.04 027.24 53.04 028.24 53.04 029.24 53.04 030.24 53.04 031.24 53.04 032.24 53.04
03 Dec 2007 021.35 53.66 022.35 53.66 023.35 53.66 024.35 53.66 025.35 53.66 026.35 53.66 027.35 53.66 028.35 53.66 029.35 53.66
04 Dec 2007 022.24 54.49 023.24 54.49 024.24 54.49 025.24 54.49 026.24 54.49 027.24 54.49
05 Dec 2007 023.11 55.30 024.11 55.30
31 Dec 2007 049.51 06.43 050.51 06.46 051.51 06.48 052.51 06.48 053.51 06.47 054.51 06.65 055.51 06.61 056.51 06.56 057.51 06.71 058.51 06.64 059.51 06.56 060.51 06.67 061.51 06.58 062.51 06.67 063.51 06.56 064.51 06.64 065.51 06.71 066.51 06.58 067.51 06.64 068.51 06.49 069.51 06.54 070.51 06.59 071.51 06.42 072.51 06.45 073.51 06.48 074.51 06.30 075.51 06.32 076.51 06.33