01 Jul 2006 218.11 73.40 219.11 73.40 220.11 73.40 221.11 73.40 222.11 73.40 223.11 73.40 224.11 73.40 225.11 73.40 226.11 73.40 227.11 73.40 228.11 73.40 229.11 73.40 230.11 73.40 231.11 73.40 232.11 73.40 233.11 73.40 234.11 73.40 235.11 73.40 236.11 73.40 237.11 73.40 238.11 73.40 239.11 73.40 240.11 73.40 241.11 73.40 242.11 73.40 243.11 73.40 244.11 73.40 245.11 73.40 246.11 73.40 247.11 73.40 248.11 73.40
02 Jul 2006 219.00   CVZ 220.00   CVZ 221.00   CVZ 222.00   CVZ 223.00   CVZ 224.00   CVZ 225.00   CVZ 226.00   CVZ 227.00   CVZ 228.00   CVZ 229.00   CVZ 230.00   CVZ 231.00   CVZ 232.00   CVZ 233.00   CVZ 234.00   CVZ 235.00   CVZ 236.00   CVZ 237.00   CVZ 238.00   CVZ 239.00   CVZ 240.00   CVZ 241.00   CVZ 242.00   CVZ 243.00   CVZ 244.00   CVZ 245.00   CVZ 246.00   CVZ 247.00   CVZ 248.00   CVZ 249.00   CVZ
03 Jul 2006 219.90   CVZ 220.90   CVZ 221.90   CVZ 222.90   CVZ 223.90   CVZ 224.90   CVZ 225.90   CVZ 226.90   CVZ 227.90   CVZ 228.90   CVZ 229.90   CVZ 230.90   CVZ 231.90   CVZ 232.90   CVZ 233.90   CVZ 234.90   CVZ 235.90   CVZ 236.90   CVZ 237.90   CVZ 238.90   CVZ 239.90   CVZ 240.90   CVZ 241.90   CVZ 242.90   CVZ 243.90   CVZ 244.90   CVZ 245.90   CVZ 246.90   CVZ 247.90   CVZ 248.90   CVZ 249.90   CVZ
04 Jul 2006 220.79   CVZ 221.79   CVZ 222.79   CVZ 223.79   CVZ 224.79   CVZ 225.79   CVZ 226.79   CVZ 227.79   CVZ 228.79   CVZ 229.79   CVZ 230.79   CVZ 231.79   CVZ 232.79   CVZ 233.79   CVZ 234.79   CVZ 235.79   CVZ 236.79   CVZ 237.79   CVZ 238.79   CVZ 239.79   CVZ 240.79   CVZ 241.79   CVZ 242.79   CVZ 243.79   CVZ 244.79   CVZ 245.79   CVZ 246.79   CVZ 247.79   CVZ 248.79   CVZ 249.79   CVZ 250.79   CVZ
05 Jul 2006 221.68 95.91 222.68 95.91 223.68 95.91 224.68 95.91 225.68 95.91 226.68 95.91 227.68 95.91 228.68 95.91 229.68 95.91 230.68 95.91 231.68 95.91 232.68 95.91 233.68 95.91 234.68 95.91 235.68 95.91 236.68 95.91 237.68 95.91 238.68 95.91 239.68 95.91 240.68 95.91 241.68 95.91 242.68 95.91 243.68 95.91 244.68 95.91 245.68 95.91 246.68 95.91 247.68 95.91 248.68 95.91 249.68 95.91 250.68 95.91 251.68 95.91
06 Jul 2006 222.58 95.91 223.58 95.91 224.58 95.91 225.58 95.91 226.58 95.91 227.58 95.91 228.58 95.91 229.58 95.91 230.58 95.91 231.58 95.91 232.58 95.91 233.58 95.91 234.58 95.91 235.58 95.91 236.58 95.91 237.58 95.91 238.58 95.91 239.58 95.91 240.58 95.91 241.58 95.91 242.58 95.91 243.58 95.91 244.58 95.91 245.58 95.91 246.58 95.91 247.58 95.91 248.58 95.91 249.58 95.91 250.58 95.91 251.58 95.91 252.58 95.91
07 Jul 2006 223.48 95.91 224.48 95.91 225.48 95.91 226.48 95.91 227.48 95.91 228.48 95.91 229.48 95.91 230.48 95.91 231.48 95.91 232.48 95.91 233.48 95.91 234.48 95.91 235.48 95.91 236.48 95.91 237.48 95.91 238.48 95.91 239.48 95.91 240.48 95.91 241.48 95.91 242.48 95.91 243.48 95.91 244.48 95.91 245.48 95.91 246.48 95.91 247.48 95.91 248.48 95.91 249.48 95.91 250.48 95.91 251.48 95.91 252.48 95.91 253.48 95.91
08 Jul 2006 224.38 95.90 225.38 95.90 226.38 95.90 227.38 95.90 228.38 95.90 229.38 95.90 230.38 95.90 231.38 95.90 232.38 95.90 233.38 95.90 234.38 95.90 235.38 95.90 236.38 95.90 237.38 95.90 238.38 95.90 239.38 95.90 240.38 95.90 241.38 95.90 242.38 95.90 243.38 95.90 244.38 95.90 245.38 95.90 246.38 95.90 247.38 95.90 248.38 95.90 249.38 95.90 250.38 95.90 251.38 95.90 252.38 95.90 253.38 95.90 254.38 95.90
09 Jul 2006 225.28 71.62 226.28 71.62 227.28 71.62 228.28 71.62 229.28 71.62 230.28 71.62 231.28 71.62 232.28 71.62 233.28 71.62 234.28 71.62 235.28 71.62 236.28 71.62 237.28 71.62 238.28 71.62 239.28 71.62 240.28 71.62 241.28 71.62 242.28 71.62 243.28 71.62 244.28 71.62 245.28 71.62 246.28 71.62 247.28 71.62 248.28 71.62 249.28 71.62 250.28 71.62 251.28 71.62 252.28 71.62 253.28 71.62 254.28 71.62 255.28 71.62
10 Jul 2006 226.18 57.39 227.18 57.39 228.18 57.39 229.18 57.39 230.18 57.39 231.18 57.39 232.18 57.39 233.18 57.39 234.18 57.39 235.18 57.39 236.18 57.39 237.18 57.39 238.18 57.39 239.18 57.39 240.18 57.39 241.18 57.39 242.18 57.39 243.18 57.39 244.18 57.39 245.18 57.39 246.18 57.39 247.18 57.39 248.18 57.39 249.18 57.39 250.18 57.39 251.18 57.39 252.18 57.39 253.18 57.39 254.18 57.39 255.18 57.39 256.18 57.39
11 Jul 2006 227.09 56.91 228.09 56.91 229.09 56.91 230.09 56.91 231.09 56.91 232.09 56.91 233.09 56.91 234.09 56.91 235.09 56.91 236.09 56.91 237.09 56.91 238.09 56.91 239.09 56.91 240.09 56.91 241.09 56.91 242.09 56.91 243.09 56.91 244.09 56.91 245.09 56.91 246.09 56.91 247.09 56.91 248.09 56.91 249.09 56.91 250.09 56.91 251.09 56.91 252.09 56.91 253.09 56.91 254.09 56.91 255.09 56.91 256.09 56.91 257.09 56.91
12 Jul 2006 227.99 56.51 228.99 56.51 229.99 56.51 230.99 56.51 231.99 56.51 232.99 56.51 233.99 56.51 234.99 56.51 235.99 56.51 236.99 56.51 237.99 56.51 238.99 56.51 239.99 56.51 240.99 56.51 241.99 56.51 242.99 56.51 243.99 56.51 244.99 56.51 245.99 56.51 246.99 56.51 247.99 56.51 248.99 56.51 249.99 56.51 250.99 56.51 251.99 56.51 252.99 56.51 253.99 56.51 254.99 56.51 255.99 56.51 256.99 56.51 257.99 56.51
13 Jul 2006 228.90 56.23 229.90 56.23 230.90 56.23 231.90 56.23 232.90 56.23 233.90 56.23 234.90 56.23 235.90 56.23 236.90 56.23 237.90 56.23 238.90 56.23 239.90 56.23 240.90 56.23 241.90 56.23 242.90 56.23 243.90 56.23 244.90 56.23 245.90 56.23 246.90 56.23 247.90 56.23 248.90 56.23 249.90 56.23 250.90 56.23 251.90 56.23 252.90 56.23 253.90 56.23 254.90 56.23 255.90 56.23 256.90 56.23 257.90 56.23 258.90 56.23
14 Jul 2006 229.81 57.92 230.81 57.92 231.81 57.92 232.81 57.92 233.81 57.92 234.81 57.92 235.81 57.92 236.81 57.92 237.81 57.92 238.81 57.92 239.81 57.92 240.81 57.92 241.81 57.92 242.81 57.92 243.81 57.92 244.81 57.92 245.81 57.92 246.81 57.92 247.81 57.92 248.81 57.92 249.81 57.92 250.81 57.92 251.81 57.92 252.81 57.92 253.81 57.92 254.81 57.92 255.81 57.92 256.81 57.92 257.81 57.92 258.81 57.92 259.81 57.92
15 Jul 2006 230.72 57.13 231.72 57.13 232.72 57.13 233.72 57.13 234.72 57.13 235.72 57.13 236.72 57.13 237.72 57.13 238.72 57.13 239.72 57.13 240.72 57.13 241.72 57.13 242.72 57.13 243.72 57.13 244.72 57.13 245.72 57.13 246.72 57.13 247.72 57.13 248.72 57.13 249.72 57.13 250.72 57.13 251.72 57.13 252.72 57.13 253.72 57.13 254.72 57.13 255.72 57.13 256.72 57.13 257.72 57.13 258.72 57.13 259.72 57.13 260.72 57.13
16 Jul 2006 231.64 56.61 232.64 56.61 233.64 56.61 234.64 56.61 235.64 56.61 236.64 56.61 237.64 56.61 238.64 56.61 239.64 56.61 240.64 56.61 241.64 56.61 242.64 56.61 243.64 56.61 244.64 56.61 245.64 56.61 246.64 56.61 247.64 56.61 248.64 56.61 249.64 56.61 250.64 56.61 251.64 56.61 252.64 56.61 253.64 56.61 254.64 56.61 255.64 56.61 256.64 56.61 257.64 56.61 258.64 56.61 259.64 56.61 260.64 56.61
17 Jul 2006 232.55 56.15 233.55 56.15 234.55 56.15 235.55 56.15 236.55 56.15 237.55 56.15 238.55 56.15 239.55 56.15 240.55 56.15 241.55 56.15 242.55 56.15 243.55 56.15 244.55 56.15 245.55 56.15 246.55 56.15 247.55 56.15 248.55 56.15 249.55 56.15 250.55 56.15 251.55 56.15 252.55 56.15 253.55 56.15 254.55 56.15 255.55 56.15 256.55 56.15 257.55 56.15 258.55 56.15 259.55 56.15 260.55 56.15 261.55 56.15
18 Jul 2006 233.47 55.73 234.47 55.73 235.47 55.73 236.47 55.73 237.47 55.73 238.47 55.73 239.47 55.73 240.47 55.73 241.47 55.73 242.47 55.73 243.47 55.73 244.47 55.73 245.47 55.73 246.47 55.73 247.47 55.73 248.47 55.73 249.47 55.73 250.47 55.73 251.47 55.73 252.47 55.73 253.47 55.73 254.47 55.73 255.47 55.73 256.47 55.73 257.47 55.73 258.47 55.73 259.47 55.73 260.47 55.73 261.47 55.73 262.47 55.73 263.47 55.73
19 Jul 2006 234.39 55.54 235.39 55.54 236.39 55.54 237.39 55.54 238.39 55.54 239.39 55.54 240.39 55.54 241.39 55.54 242.39 55.54 243.39 55.54 244.39 55.54 245.39 55.54 246.39 55.54 247.39 55.54 248.39 55.54 249.39 55.54 250.39 55.54 251.39 55.54 252.39 55.54 253.39 55.54 254.39 55.54 255.39 55.54 256.39 55.54 257.39 55.54 258.39 55.54 259.39 55.54 260.39 55.54 261.39 55.54 262.39 55.54 263.39 55.54 264.39 55.54
20 Jul 2006 235.32 55.19 236.32 55.19 237.32 55.19 238.32 55.19 239.32 55.19 240.32 55.19 241.32 55.19 242.32 55.19 243.32 55.19 244.32 55.19 245.32 55.19 246.32 55.19 247.32 55.19 248.32 55.19 249.32 55.19 250.32 55.19 251.32 55.19 252.32 55.19 253.32 55.19 254.32 55.19 255.32 55.19 256.32 55.19 257.32 55.19 258.32 55.19 259.32 55.19 260.32 55.19 261.32 55.19 262.32 55.19 263.32 55.19 264.32 55.19 265.32 55.19
21 Jul 2006 236.24 55.06 237.24 55.06 238.24 55.06 239.24 55.06 240.24 55.06 241.24 55.06 242.24 55.06 243.24 55.06 244.24 55.06 245.24 55.06 246.24 55.06 247.24 55.06 248.24 55.06 249.24 55.06 250.24 55.06 251.24 55.06 252.24 55.06 253.24 55.06 254.24 55.06 255.24 55.06 256.24 55.06 257.24 55.06 258.24 55.06 259.24 55.06 260.24 55.06 261.24 55.06 262.24 55.06 263.24 55.06 264.24 55.06 265.24 55.06 266.24 55.06
22 Jul 2006 237.17 54.75 238.17 54.75 239.17 54.75 240.17 54.75 241.17 54.75 242.17 54.75 243.17 54.75 244.17 54.75 245.17 54.75 246.17 54.75 247.17 54.75 248.17 54.75 249.17 54.75 250.17 54.75 251.17 54.75 252.17 54.75 253.17 54.75 254.17 54.75 255.17 54.75 256.17 54.75 257.17 54.75 258.17 54.75 259.17 54.75 260.17 54.75 261.17 54.75 262.17 54.75 263.17 54.75 264.17 54.75 265.17 54.75 266.17 54.75 267.17 54.75
23 Jul 2006 238.10 54.66 239.10 54.66 240.10 54.66 241.10 54.66 242.10 54.66 243.10 54.66 244.10 54.66 245.10 54.66 246.10 54.66 247.10 54.66 248.10 54.66 249.10 54.66 250.10 54.66 251.10 54.66 252.10 54.66 253.10 54.66 254.10 54.66 255.10 54.66 256.10 54.66 257.10 54.66 258.10 54.66 259.10 54.66 260.10 54.66 261.10 54.66 262.10 54.66 263.10 54.66 264.10 54.66 265.10 54.66 266.10 54.66 267.10 54.66 268.10 54.66
24 Jul 2006 239.04 54.59 240.04 54.59 241.04 54.59 242.04 54.59 243.04 54.59 244.04 54.59 245.04 54.59 246.04 54.59 247.04 54.59 248.04 54.59 249.04 54.59 250.04 54.59 251.04 54.59 252.04 54.59 253.04 54.59 254.04 54.59 255.04 54.59 256.04 54.59 257.04 54.59 258.04 54.59 259.04 54.59 260.04 54.59 261.04 54.59 262.04 54.59 263.04 54.59 264.04 54.59 265.04 54.59 266.04 54.59 267.04 54.59 268.04 54.59 269.04 54.59
25 Jul 2006 239.97 54.53 240.97 54.53 241.97 54.53 242.97 54.53 243.97 54.53 244.97 54.53 245.97 54.53 246.97 54.53 247.97 54.53 248.97 54.53 249.97 54.53 250.97 54.53 251.97 54.53 252.97 54.53 253.97 54.53 254.97 54.53 255.97 54.53 256.97 54.53 257.97 54.53 258.97 54.53 259.97 54.53 260.97 54.53 261.97 54.53 262.97 54.53 263.97 54.53 264.97 54.53 265.97 54.53 266.97 54.53 267.97 54.53 268.97 54.53
26 Jul 2006 240.91 54.48 241.91 54.48 242.91 54.48 243.91 54.48 244.91 54.48 245.91 54.48 246.91 54.48 247.91 54.48 248.91 54.48 249.91 54.48 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48 255.91 54.48 256.91 54.48 257.91 54.48 258.91 54.48 259.91 54.48 260.91 54.48 261.91 54.48 262.91 54.48 263.91 54.48 264.91 54.48 265.91 54.48 266.91 54.48 267.91 54.48 268.91 54.48 269.91 54.48 270.91 54.48
27 Jul 2006 241.85 54.44 242.85 54.44 243.85 54.44 244.85 54.44 245.85 54.44 246.85 54.44 247.85 54.44 248.85 54.44 249.85 54.44 250.85 54.44 251.85 54.44 252.85 54.44 253.85 54.44 254.85 54.44 255.85 54.44 256.85 54.44 257.85 54.44 258.85 54.44 259.85 54.44 260.85 54.44 261.85 54.44 262.85 54.44 263.85 54.44 264.85 54.44 265.85 54.44 266.85 54.44 267.85 54.44 268.85 54.44 269.85 54.44 270.85 54.44 271.85 54.44
28 Jul 2006 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22
29 Jul 2006 243.74 54.20 244.74 54.20 245.74 54.20 246.74 54.20 247.74 54.20 248.74 54.20 249.74 54.20 250.74 54.20 251.74 54.20 252.74 54.20 253.74 54.20 254.74 54.20 255.74 54.20 256.74 54.20 257.74 54.20 258.74 54.20 259.74 54.20 260.74 54.20 261.74 54.20 262.74 54.20 263.74 54.20 264.74 54.20 265.74 54.20 266.74 54.20 267.74 54.20 268.74 54.20 269.74 54.20 270.74 54.20 271.74 54.20 272.74 54.20
30 Jul 2006 244.69 54.20 245.69 54.20 246.69 54.20 247.69 54.20 248.69 54.20 249.69 54.20 250.69 54.20 251.69 54.20 252.69 54.20 253.69 54.20 254.69 54.20 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20
31 Jul 2006 245.64 54.20 246.64 54.20 247.64 54.20 248.64 54.20 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20
01 Aug 2006 246.60 54.21 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 251.60 54.21 252.60 54.21 253.60 54.21 254.60 54.21 255.60 54.21 256.60 54.21 257.60 54.21 258.60 54.21 259.60 54.21 260.60 54.21 261.60 54.21 262.60 54.21 263.60 54.21 264.60 54.21 265.60 54.21 266.60 54.21 267.60 54.21 268.60 54.21 269.60 54.21 270.60 54.21 271.60 54.21 272.60 54.21 273.60 54.21 274.60 54.21 275.60 54.21 276.60 54.21
02 Aug 2006 247.56 54.23 248.56 54.23 249.56 54.23 250.56 54.23 251.56 54.23 252.56 54.23 253.56 54.23 254.56 54.23 255.56 54.23 256.56 54.23 257.56 54.23 258.56 54.23 259.56 54.23 260.56 54.23 261.56 54.23 262.56 54.23 263.56 54.23 264.56 54.23 265.56 54.23 266.56 54.23 267.56 54.23 268.56 54.23 269.56 54.23 270.56 54.23 271.56 54.23 272.56 54.23 273.56 54.23 274.56 54.23 275.56 54.23 276.56 54.23 277.56 54.23
03 Aug 2006 248.52 54.46 249.52 54.46 250.52 54.46 251.52 54.46 252.52 54.46 253.52 54.46 254.52 54.46 255.52 54.46 256.52 54.46 257.52 54.46 258.52 54.46 259.52 54.46 260.52 54.46 261.52 54.46 262.52 54.46 263.52 54.46 264.52 54.46 265.52 54.46 266.52 54.46 267.52 54.46 268.52 54.46 269.52 54.46 270.52 54.46 271.52 54.46 272.52 54.46 273.52 54.46 274.52 54.46 275.52 54.46 276.52 54.46 277.52 54.46 278.52 54.46
04 Aug 2006 249.48 54.50 250.48 54.50 251.48 54.50 252.48 54.50 253.48 54.50 254.48 54.50 255.48 54.50 256.48 54.50 257.48 54.50 258.48 54.50 259.48 54.50 260.48 54.50 261.48 54.50 262.48 54.50 263.48 54.50 264.48 54.50 265.48 54.50 266.48 54.50 267.48 54.50 268.48 54.50 269.48 54.50 270.48 54.50 271.48 54.50 272.48 54.50 273.48 54.50 274.48 54.50 275.48 54.50 276.48 54.50 277.48 54.50 278.48 54.39 279.48 54.04
05 Aug 2006 250.45 54.55 251.45 54.55 252.45 54.55 253.45 54.55 254.45 54.55 255.45 54.55 256.45 54.55 257.45 54.55 258.45 54.55 259.45 54.55 260.45 54.55 261.45 54.55 262.45 54.55 263.45 54.55 264.45 54.55 265.45 54.55 266.45 54.55 267.45 54.55 268.45 54.55 269.45 54.55 270.45 54.55 271.45 54.55 272.45 54.55 273.45 54.24 274.45 53.89 275.45 53.52 276.45 53.13 277.45 52.70 278.45 52.23 279.45 51.72 280.45 51.62
06 Aug 2006 251.41 54.62 252.41 54.62 253.41 54.62 254.41 54.62 255.41 54.62 256.41 54.62 257.41 54.62 258.41 54.62 259.41 54.62 260.41 54.62 261.41 54.62 262.41 54.62 263.41 54.62 264.41 54.62 265.41 54.62 266.41 54.62 267.41 54.35 268.41 54.02 269.41 53.68 270.41 53.31 271.41 52.92 272.41 52.50 273.41 52.04 274.41 51.55 275.41 51.06 276.41 51.03 277.41 51.01 278.41 50.98 279.41 50.75 280.41 50.71 281.41 50.67
07 Aug 2006 252.39 54.70 253.39 54.70 254.39 54.70 255.39 54.70 256.39 54.70 257.39 54.70 258.39 54.70 259.39 54.70 260.39 54.70 261.39 54.41 262.39 54.10 263.39 53.77 264.39 53.42 265.39 53.05 266.39 52.66 267.39 52.25 268.39 51.80 269.39 51.32 270.39 50.79 271.39 50.67 272.39 50.45 273.39 50.42 274.39 50.39 275.39 50.36 276.39 50.12 277.39 50.08 278.39 50.04 279.39 49.99 280.39 49.93 281.39 49.88 282.39 49.82
08 Aug 2006 253.36 55.00 254.36 54.73 255.36 54.44 256.36 54.13 257.36 53.82 258.36 53.48 259.36 53.13 260.36 52.77 261.36 52.38 262.36 51.96 263.36 51.52 264.36 51.05 265.36 50.54 266.36 50.32 267.36 50.10 268.36 50.07 269.36 50.04 270.36 49.81 271.36 49.78 272.36 49.74 273.36 49.50 274.36 49.45 275.36 49.40 276.36 49.35 277.36 49.30 278.36 49.23 279.36 49.17 280.36 49.10 281.36 49.03 282.36 48.95 283.36 48.86
09 Aug 2006 254.34 52.84 255.34 52.47 256.34 52.08 257.34 51.67 258.34 51.24 259.34 50.78 260.34 50.28 261.34 49.97 262.34 49.95 263.34 49.73 264.34 49.70 265.34 49.47 266.34 49.44 267.34 49.21 268.34 49.17 269.34 49.13 270.34 48.88 271.34 48.83 272.34 48.78 273.34 48.72 274.34 48.46 275.34 48.40 276.34 48.33 277.34 48.26 278.34 48.18 279.34 48.10 280.34 48.02 281.34 47.93 282.34 47.84 283.34 47.94 284.34 47.84
10 Aug 2006 255.32 50.07 256.32 49.85 257.32 49.83 258.32 49.61 259.32 49.38 260.32 49.35 261.32 49.12 262.32 48.89 263.32 48.85 264.32 48.61 265.32 48.57 266.32 48.52 267.32 48.27 268.32 48.22 269.32 48.17 270.32 47.91 271.32 47.84 272.32 47.78 273.32 47.71 274.32 47.63 275.32 47.56 276.32 47.47 277.32 47.39 278.32 47.30 279.32 47.21 280.32 47.11 281.32 47.01 282.32 46.90 283.32 46.79 284.32 46.88 285.32 46.76
11 Aug 2006 256.30 49.02 257.30 48.79 258.30 48.75 259.30 48.51 260.30 48.27 261.30 48.23 262.30 47.98 263.30 47.93 264.30 47.68 265.30 47.63 266.30 47.57 267.30 47.31 268.30 47.24 269.30 47.17 270.30 46.90 271.30 46.83 272.30 46.75 273.30 46.67 274.30 46.58 275.30 46.49 276.30 46.40 277.30 46.30 278.30 46.20 279.30 46.10 280.30 45.99 281.30 46.08 282.30 45.96 283.30 45.84 284.30 45.72 285.30 45.79 286.30 45.66
12 Aug 2006 257.29 47.92 258.29 47.87 259.29 47.62 260.29 47.37 261.29 47.31 262.29 47.05 263.29 46.99 264.29 46.73 265.29 46.66 266.29 46.39 267.29 46.32 268.29 46.25 269.29 46.17 270.29 45.89 271.29 45.80 272.29 45.71 273.29 45.62 274.29 45.53 275.29 45.43 276.29 45.33 277.29 45.22 278.29 45.11 279.29 45.20 280.29 45.09 281.29 44.97 282.29 44.85 283.29 44.92 284.29 44.79 285.29 44.66 286.29 44.73 287.29 44.39
13 Aug 2006 258.28 46.77 259.28 46.71 260.28 46.45 261.28 46.38 262.28 46.11 263.28 46.04 264.28 45.77 265.28 45.69 266.28 45.42 267.28 45.33 268.28 45.25 269.28 45.16 270.28 44.87 271.28 44.78 272.28 44.69 273.28 44.59 274.28 44.49 275.28 44.38 276.28 44.27 277.28 44.16 278.28 44.25 279.28 44.14 280.28 44.02 281.28 43.90 282.28 43.97 283.28 43.85 284.28 43.72 285.28 43.78 286.28 43.65 287.28 43.31 288.28 42.97
14 Aug 2006 259.27 45.80 260.27 45.53 261.27 45.25 262.27 45.18 263.27 44.90 264.27 44.82 265.27 44.74 266.27 44.45 267.27 44.37 268.27 44.28 269.27 44.18 270.27 43.89 271.27 43.79 272.27 43.69 273.27 43.59 274.27 43.48 275.27 43.38 276.27 43.27 277.27 43.35 278.27 43.24 279.27 43.12 280.27 43.00 281.27 42.88 282.27 42.96 283.27 42.83 284.27 42.71 285.27 42.78 286.27 42.45 287.27 42.31 288.27 41.98 289.27 41.64
15 Aug 2006 260.27 44.63 261.27 44.35 262.27 44.27 263.27 43.99 264.27 43.90 265.27 43.61 266.27 43.52 267.27 43.43 268.27 43.34 269.27 43.04 270.27 42.95 271.27 42.85 272.27 42.74 273.27 42.64 274.27 42.53 275.27 42.43 276.27 42.32 277.27 42.21 278.27 42.29 279.27 42.18 280.27 42.06 281.27 41.94 282.27 41.82 283.27 41.90 284.27 41.78 285.27 41.65 286.27 41.53 287.27 41.20 288.27 40.87 289.27 40.55 290.27 40.22
16 Aug 2006 261.26 43.48 262.26 43.40 263.26 43.11 264.26 43.03 265.26 42.74 266.26 42.65 267.26 42.55 268.26 42.26 269.26 42.16 270.26 42.06 271.26 41.96 272.26 41.86 273.26 41.76 274.26 41.66 275.26 41.55 276.26 41.44 277.26 41.33 278.26 41.22 279.26 41.31 280.26 41.20 281.26 41.09 282.26 40.97 283.26 40.86 284.26 40.94 285.26 40.82 286.26 40.50 287.26 40.38 288.26 40.07 289.26 39.75 290.26 39.42 291.26 39.10
17 Aug 2006 262.26 42.39 263.26 42.30 264.26 42.22 265.26 41.93 266.26 41.84 267.26 41.74 268.26 41.45 269.26 41.35 270.26 41.26 271.26 41.16 272.26 41.06 273.26 40.96 274.26 40.86 275.26 40.76 276.26 40.65 277.26 40.55 278.26 40.45 279.26 40.34 280.26 40.23 281.26 40.13 282.26 40.22 283.26 40.11 284.26 40.00 285.26 39.89 286.26 39.78 287.26 39.47 288.26 39.16 289.26 38.85 290.26 38.53 291.26 38.22 292.26 37.91
18 Aug 2006 263.27 41.58 264.27 41.29 265.27 41.20 266.27 41.11 267.27 40.82 268.27 40.73 269.27 40.64 270.27 40.54 271.27 40.45 272.27 40.15 273.27 40.06 274.27 39.96 275.27 39.86 276.27 39.77 277.27 39.67 278.27 39.77 279.27 39.67 280.27 39.57 281.27 39.47 282.27 39.37 283.27 39.26 284.27 39.16 285.27 39.26 286.27 38.96 287.27 38.65 288.27 38.35 289.27 38.05 290.27 37.75 291.27 37.44 292.27 37.14 293.27 36.84
19 Aug 2006 262.27 41.04 263.27 40.95 264.27 40.67 265.27 40.58 266.27 40.29 267.27 40.21 268.27 40.12 269.27 39.83 270.27 39.74 271.27 39.65 272.27 39.56 273.27 39.47 274.27 39.38 275.27 39.28 276.27 39.19 277.27 39.10 278.27 39.01 279.27 38.91 280.27 38.82 281.27 38.72 282.27 38.63 283.27 38.53 284.27 38.64 285.27 38.54 286.27 38.45 287.27 38.16 288.27 37.86 289.27 37.57 290.27 37.27 291.27 36.98 292.27 36.68 293.27 36.39 294.27 36.09 295.27 35.80 296.27 35.51
20 Aug 2006 263.28 40.26 264.28 40.17 265.28 39.89 266.28 39.81 267.28 39.72 268.28 39.44 269.28 39.36 270.28 39.27 271.28 39.19 272.28 38.90 273.28 38.81 274.28 38.73 275.28 38.64 276.28 38.55 277.28 38.47 278.28 38.38 279.28 38.29 280.28 38.20 281.28 38.12 282.28 38.03 283.28 38.14 284.28 38.05 285.28 37.96 286.28 37.88 287.28 37.59 288.28 37.30 289.28 37.01 290.28 36.72 291.28 36.44 292.28 36.15 293.28 35.86 294.28 35.53 295.28 35.27 296.28 35.00 297.28 34.72
21 Aug 2006 264.29 39.86 265.29 39.58 266.29 39.50 267.29 39.22 268.29 39.14 269.29 39.06 270.29 38.78 271.29 38.70 272.29 38.62 273.29 38.54 274.29 38.45 275.29 38.37 276.29 38.09 277.29 38.01 278.29 37.93 279.29 37.85 280.29 37.76 281.29 37.68 282.29 37.80 283.29 37.72 284.29 37.63 285.29 37.55 286.29 37.47 287.29 37.39 288.29 37.11 289.29 36.83 290.29 36.43 291.29 36.03 292.29 35.62 293.29 35.21 294.29 34.79 295.29 34.58 296.29 34.36 297.29 34.14 298.29 33.92
22 Aug 2006 265.31 39.53 266.31 39.25 267.31 39.17 268.31 38.90 269.31 38.82 270.31 38.74 271.31 38.67 272.31 38.39 273.31 38.31 274.31 38.24 275.31 38.16 276.31 38.08 277.31 38.01 278.31 37.93 279.31 37.85 280.31 37.77 281.31 37.70 282.31 37.62 283.31 37.54 284.31 37.46 285.31 37.39 286.31 37.31 287.31 37.14 288.31 36.77 289.31 36.40 290.31 36.02 291.31 35.65 292.31 35.27 293.31 34.89 294.31 34.51 295.31 34.34 296.31 34.16 297.31 33.97 298.31 33.79 299.31 33.61
23 Aug 2006 266.32 39.62 267.32 39.35 268.32 39.28 269.32 39.20 270.32 38.93 271.32 38.86 272.32 38.78 273.32 38.51 274.32 38.44 275.32 38.36 276.32 38.29 277.32 38.22 278.32 38.14 279.32 38.07 280.32 38.00 281.32 37.72 282.32 37.65 283.32 37.58 284.32 37.70 285.32 37.63 286.32 37.56 287.32 37.23 288.32 36.89 289.32 36.54 290.32 36.19 291.32 35.85 292.32 35.50 293.32 35.15 294.32 34.81 295.32 34.46 296.32 34.31 297.32 34.16 298.32 34.01 299.32 33.86 300.32 33.71
24 Aug 2006 267.34 63.61 268.34 63.61 269.34 63.61 270.34 63.61 271.34 63.61 272.34 63.61 273.34 63.61 274.34 63.61 275.34 63.61 276.34 63.61 277.34 63.61 278.34 63.61 279.34 63.61 280.34 63.61 281.34 63.61 282.34 63.61 283.34 63.61 284.34 63.61 285.34 63.61 286.34 63.61 287.34 63.61 288.34 63.61 289.34 63.61 290.34 63.61 291.34 63.61 292.34 63.61 293.34 63.61 294.34 63.61 295.34 63.61 296.34 63.61 297.34 63.61 298.34 63.61 299.34 63.61 300.34 63.61 301.34 63.61
25 Aug 2006 268.36 69.22 269.36 69.22 270.36 69.22 271.36 69.22 272.36 69.22 273.36 69.22 274.36 69.22 275.36 69.22 276.36 69.22 277.36 69.22 278.36 69.22 279.36 69.22 280.36 69.22 281.36 69.22 282.36 69.22 283.36 69.22 284.36 69.22 285.36 69.22 286.36 69.22 287.36 69.22 288.36 69.22 289.36 69.22 290.36 69.22 291.36 69.22 292.36 69.22 293.36 69.22 294.36 69.22 295.36 69.22 296.36 69.22 297.36 69.22 298.36 69.22 299.36 69.22 300.36 69.22 301.36 69.22 302.36 69.22
26 Aug 2006 269.39 92.36 270.39 92.36 271.39 92.36 272.39 92.36 273.39 92.36 274.39 92.36 275.39 92.36 276.39 92.36 277.39 92.36 278.39 92.36 279.39 92.36 280.39 92.36 281.39 92.36 282.39 92.36 283.39 92.36 284.39 92.36 285.39 92.36 286.39 92.36 287.39 92.36 288.39 92.36 289.39 92.36 290.39 92.36 291.39 92.36 292.39 92.36 293.39 92.36 294.39 92.36 295.39 92.36 296.39 92.36 297.39 92.36 298.39 92.36 299.39 92.36 300.39 92.36 301.39 92.36 302.39 92.36 303.39 92.36
27 Aug 2006 270.42   CVZ 271.42   CVZ 272.42   CVZ 273.42   CVZ 274.42   CVZ 275.42   CVZ 276.42   CVZ 277.42   CVZ 278.42   CVZ 279.42   CVZ 280.42   CVZ 281.42   CVZ 282.42   CVZ 283.42   CVZ 284.42   CVZ 285.42   CVZ 286.42   CVZ 287.42   CVZ 288.42   CVZ 289.42   CVZ 290.42   CVZ 291.42   CVZ 292.42   CVZ 293.42   CVZ 294.42   CVZ 295.42   CVZ 296.42   CVZ 297.42   CVZ 298.42   CVZ 299.42   CVZ 300.42   CVZ 301.42   CVZ 302.42   CVZ 303.42   CVZ 304.42   CVZ
28 Aug 2006 271.44   CVZ 272.44   CVZ 273.44   CVZ 274.44   CVZ 275.44   CVZ 276.44   CVZ 277.44   CVZ 278.44   CVZ 279.44   CVZ 280.44   CVZ 281.44   CVZ 282.44   CVZ 283.44   CVZ 284.44   CVZ 285.44   CVZ 286.44   CVZ 287.44   CVZ 288.44   CVZ 289.44   CVZ 290.44   CVZ 291.44   CVZ 292.44   CVZ 293.44   CVZ 294.44   CVZ 295.44   CVZ 296.44   CVZ 297.44   CVZ 298.44   CVZ 299.44   CVZ 300.44   CVZ 301.44   CVZ 302.44   CVZ 303.44   CVZ 304.44   CVZ 305.44   CVZ
29 Aug 2006 272.47 94.72 273.47 94.72 274.47 94.72 275.47 94.72 276.47 94.72 277.47 94.72 278.47 94.72 279.47 94.72 280.47 94.72 281.47 94.72 282.47 94.72 283.47 94.72 284.47 94.72 285.47 94.72 286.47 94.72 287.47 94.72 288.47 94.72 289.47 94.72 290.47 94.72 291.47 94.72 292.47 94.72 293.47 94.72 294.47 94.72 295.47 94.72 296.47 94.72 297.47 94.72 298.47 94.72 299.47 94.72 300.47 94.72 301.47 94.72 302.47 94.72 303.47 94.72 304.47 94.72 305.47 94.72 306.47 94.72
30 Aug 2006 273.51 91.53 274.51 91.53 275.51 91.53 276.51 91.53 277.51 91.53 278.51 91.53 279.51 91.53 280.51 91.53 281.51 91.53 282.51 91.53 283.51 91.53 284.51 91.53 285.51 91.53 286.51 91.53 287.51 91.53 288.51 91.53 289.51 91.53 290.51 91.53 291.51 91.53 292.51 91.53 293.51 91.53 294.51 91.53 295.51 91.53 296.51 91.53 297.51 91.53 298.51 91.53 299.51 91.53 300.51 91.53 301.51 91.53 302.51 91.53 303.51 91.53 304.51 91.53 305.51 91.53 306.51 91.53 307.51 91.53
31 Aug 2006 274.54 85.63 275.54 85.63 276.54 85.63 277.54 85.63 278.54 85.63 279.54 85.63 280.54 85.63 281.54 85.63 282.54 85.63 283.54 85.63 284.54 85.63 285.54 85.63 286.54 85.63 287.54 85.63 288.54 85.63 289.54 85.63 290.54 85.63 291.54 85.63 292.54 85.63 293.54 85.63 294.54 85.63 295.54 85.63 296.54 85.63 297.54 85.63 298.54 85.63 299.54 85.63 300.54 85.63 301.54 85.63 302.54 85.63 303.54 85.63 304.54 85.63 305.54 85.63 306.54 85.63 307.54 85.63 308.54 85.63
01 Sep 2006 275.58 83.10 276.58 83.10 277.58 83.10 278.58 83.10 279.58 83.10 280.58 83.10 281.58 83.10 282.58 83.10 283.58 83.10 284.58 83.10 285.58 83.10 286.58 83.10 287.58 83.10 288.58 83.10 289.58 83.10 290.58 83.10 291.58 83.10 292.58 83.10 293.58 83.10 294.58 83.10 295.58 83.10 296.58 83.10 297.58 83.10 298.58 83.10 299.58 83.10 300.58 83.10 301.58 83.10 302.58 83.10 303.58 83.10 304.58 83.10 305.58 83.10 306.58 83.10 307.58 83.10 308.58 83.10 309.58 68.57
02 Sep 2006 276.62 67.86 277.62 67.86 278.62 67.86 279.62 67.86 280.62 67.86 281.62 67.86 282.62 67.86 283.62 67.86 284.62 67.86 285.62 67.86 286.62 67.86 287.62 67.86 288.62 67.86 289.62 67.86 290.62 67.86 291.62 67.86 292.62 67.86 293.62 67.86 294.62 67.86 295.62 67.86 296.62 67.86 297.62 67.86 298.62 67.86 299.62 67.86 300.62 67.86 301.62 67.86 302.62 67.86 303.62 67.86 304.62 67.86 305.62 67.86 306.62 67.86 307.62 67.86 308.62 67.68 309.62 67.43 310.62 67.17
03 Sep 2006 277.66 63.94 278.66 63.94 279.66 63.94 280.66 63.94 281.66 63.94 282.66 63.94 283.66 63.94 284.66 63.94 285.66 63.94 286.66 63.94 287.66 63.94 288.66 63.94 289.66 63.94 290.66 63.94 291.66 63.94 292.66 63.94 293.66 63.94 294.66 63.94 295.66 63.94 296.66 63.94 297.66 63.94 298.66 63.94 299.66 63.94 300.66 63.94 301.66 63.94 302.66 63.94 303.66 63.94 304.66 63.94 305.66 63.94 306.66 63.94 307.66 63.94 308.66 63.94 309.66 63.94 310.66 63.94 311.66 63.94
04 Sep 2006 278.70 61.64 279.70 61.64 280.70 61.64 281.70 61.64 282.70 61.64 283.70 61.64 284.70 61.64 285.70 61.64 286.70 61.64 287.70 61.64 288.70 61.64 289.70 61.64 290.70 61.64 291.70 61.64 292.70 61.64 293.70 61.64 294.70 61.64 295.70 61.64 296.70 61.64 297.70 61.64 298.70 61.64 299.70 61.64 300.70 61.64 301.70 61.64 302.70 61.64 303.70 61.64 304.70 61.64 305.70 61.64 306.70 61.64 307.70 61.64 308.70 61.64 309.70 61.64 310.70 61.64 311.70 61.64
05 Sep 2006 279.75 60.21 280.75 60.21 281.75 60.21 282.75 60.21 283.75 60.21 284.75 60.21 285.75 60.21 286.75 60.21 287.75 60.21 288.75 60.21 289.75 60.21 290.75 60.21 291.75 60.21 292.75 60.21 293.75 60.21 294.75 60.21 295.75 60.21 296.75 60.21 297.75 60.21 298.75 60.21 299.75 60.21 300.75 60.21 301.75 60.21 302.75 60.21 303.75 60.21 304.75 60.21 305.75 60.21 306.75 60.21 307.75 60.21 308.75 60.21 309.75 60.21 310.75 60.21 311.75 60.21 312.75 60.21 313.75 60.21
06 Sep 2006 280.79 58.97 281.79 58.97 282.79 58.97 283.79 58.97 284.79 58.97 285.79 58.97 286.79 58.97 287.79 58.97 288.79 58.97 289.79 58.97 290.79 58.97 291.79 58.97 292.79 58.97 293.79 58.97 294.79 58.97 295.79 58.97 296.79 58.97 297.79 58.97 298.79 58.97 299.79 58.97 300.79 58.97 301.79 58.97 302.79 58.97 303.79 58.97 304.79 58.97 305.79 58.97 306.79 58.97 307.79 58.97 308.79 58.97 309.79 58.97 310.79 58.97 311.79 58.97 312.79 58.97 313.79 58.97 314.79 58.97
07 Sep 2006 281.84 58.06 282.84 58.06 283.84 58.06 284.84 58.06 285.84 58.06 286.84 58.06 287.84 58.06 288.84 58.06 289.84 58.06 290.84 58.06 291.84 58.06 292.84 58.06 293.84 58.06 294.84 58.06 295.84 58.06 296.84 58.06 297.84 58.06 298.84 58.06 299.84 58.06 300.84 58.06 301.84 58.06 302.84 58.06 303.84 58.06 304.84 58.06 305.84 58.06 306.84 58.06 307.84 58.06 308.84 58.06 309.84 58.06 310.84 58.06 311.84 58.06 312.84 58.06 313.84 58.06 314.84 58.06 315.84 58.06
08 Sep 2006 282.89 57.44 283.89 57.44 284.89 57.44 285.89 57.44 286.89 57.44 287.89 57.44 288.89 57.44 289.89 57.44 290.89 57.44 291.89 57.44 292.89 57.44 293.89 57.44 294.89 57.44 295.89 57.44 296.89 57.44 297.89 57.44 298.89 57.44 299.89 57.44 300.89 57.44 301.89 57.44 302.89 57.44 303.89 57.44 304.89 57.44 305.89 57.44 306.89 57.44 307.89 57.44 308.89 57.44 309.89 57.44 310.89 57.44 311.89 57.44 312.89 57.44 313.89 57.44 314.89 57.44 315.89 57.44 316.89 57.44
09 Sep 2006 283.94 56.70 284.94 56.70 285.94 56.70 286.94 56.70 287.94 56.70 288.94 56.70 289.94 56.70 290.94 56.70 291.94 56.70 292.94 56.70 293.94 56.70 294.94 56.70 295.94 56.70 296.94 56.70 297.94 56.70 298.94 56.70 299.94 56.70 300.94 56.70 301.94 56.70 302.94 56.70 303.94 56.70 304.94 56.70 305.94 56.70 306.94 56.70 307.94 56.70 308.94 56.70 309.94 56.70 310.94 56.70 311.94 56.70 312.94 56.70 313.94 56.70 314.94 56.70 315.94 56.70 316.94 56.70
10 Sep 2006 284.99 56.22 285.99 56.22 286.99 56.22 287.99 56.22 288.99 56.22 289.99 56.22 290.99 56.22 291.99 56.22 292.99 56.22 293.99 56.22 294.99 56.22 295.99 56.22 296.99 56.22 297.99 56.22 298.99 56.22 299.99 56.22 300.99 56.22 301.99 56.22 302.99 56.22 303.99 56.22 304.99 56.22 305.99 56.22 306.99 56.22 307.99 56.22 308.99 56.22 309.99 56.22 310.99 56.22 311.99 56.22 312.99 56.22 313.99 56.22 314.99 56.22 315.99 56.22 316.99 56.22 317.99 56.22 318.99 56.22
11 Sep 2006 286.04 55.99 287.04 55.99 288.04 55.99 289.04 55.99 290.04 55.99 291.04 55.99 292.04 55.99 293.04 55.99 294.04 55.99 295.04 55.99 296.04 55.99 297.04 55.99 298.04 55.99 299.04 55.99 300.04 55.99 301.04 55.99 302.04 55.99 303.04 55.99 304.04 55.99 305.04 55.99 306.04 55.99 307.04 55.99 308.04 55.99 309.04 55.99 310.04 55.99 311.04 55.99 312.04 55.99 313.04 55.99 314.04 55.92 315.04 55.93 316.04 55.73 317.04 55.74 318.04 55.54 319.04 55.54 320.04 55.54
12 Sep 2006 287.10 55.60 288.10 55.60 289.10 55.60 290.10 55.60 291.10 55.60 292.10 55.60 293.10 55.60 294.10 55.60 295.10 55.60 296.10 55.60 297.10 55.60 298.10 55.60 299.10 55.60 300.10 55.60 301.10 55.60 302.10 55.60 303.10 55.60 304.10 55.60 305.10 55.60 306.10 55.60 307.10 55.60 308.10 55.60 309.10 55.60 310.10 55.60 311.10 55.60 312.10 55.60 313.10 55.60 314.10 55.60 315.10 55.47 316.10 55.21 317.10 54.94 318.10 54.70 319.10 54.70 320.10 54.71 321.10 54.51
13 Sep 2006 288.15 55.23 289.15 55.23 290.15 55.23 291.15 55.23 292.15 55.23 293.15 55.23 294.15 55.23 295.15 55.23 296.15 55.23 297.15 55.23 298.15 55.23 299.15 55.23 300.15 55.23 301.15 55.23 302.15 55.23 303.15 55.23 304.15 55.23 305.15 55.23 306.15 55.23 307.15 55.23 308.15 55.23 309.15 55.23 310.15 55.23 311.15 55.23 312.15 55.23 313.15 55.23 314.15 55.23 315.15 55.23 316.15 55.06 317.15 54.79 318.15 54.51 319.15 54.22 320.15 53.92 321.15 53.70
14 Sep 2006 289.21 55.10 290.21 55.10 291.21 55.10 292.21 55.10 293.21 55.10 294.21 55.10 295.21 55.10 296.21 55.10 297.21 55.10 298.21 55.10 299.21 55.10 300.21 55.10 301.21 55.10 302.21 55.10 303.21 55.10 304.21 55.10 305.21 55.10 306.21 55.10 307.21 55.10 308.21 55.10 309.21 55.10 310.21 55.10 311.21 55.10 312.21 55.10 313.21 55.10 314.21 55.10 315.21 55.10 316.21 54.89 317.21 54.61 318.21 54.32 319.21 54.01 320.21 53.70 321.21 53.37 322.21 53.02 323.21 52.89
15 Sep 2006 290.26 54.98 291.26 54.98 292.26 54.98 293.26 54.98 294.26 54.98 295.26 54.98 296.26 54.98 297.26 54.98 298.26 54.98 299.26 54.98 300.26 54.98 301.26 54.98 302.26 54.98 303.26 54.98 304.26 54.98 305.26 54.98 306.26 54.98 307.26 54.98 308.26 54.98 309.26 54.98 310.26 54.98 311.26 54.98 312.26 54.98 313.26 54.98 314.26 54.98 315.26 54.96 316.26 54.68 317.26 54.38 318.26 54.07 319.26 53.75 320.26 53.42 321.26 53.06 322.26 52.69 323.26 52.29 324.26 52.08
16 Sep 2006 291.32 54.69 292.32 54.69 293.32 54.69 294.32 54.69 295.32 54.69 296.32 54.69 297.32 54.69 298.32 54.69 299.32 54.69 300.32 54.69 301.32 54.69 302.32 54.69 303.32 54.69 304.32 54.69 305.32 54.69 306.32 54.69 307.32 54.69 308.32 54.69 309.32 54.69 310.32 54.69 311.32 54.69 312.32 54.69 313.32 54.69 314.32 54.69 315.32 54.69 316.32 54.40 317.32 54.09 318.32 53.75 319.32 53.40 320.32 53.03 321.32 52.64 322.32 52.22 323.32 51.77 324.32 51.45
17 Sep 2006 292.38 54.61 293.38 54.61 294.38 54.61 295.38 54.61 296.38 54.61 297.38 54.61 298.38 54.61 299.38 54.61 300.38 54.61 301.38 54.61 302.38 54.61 303.38 54.61 304.38 54.61 305.38 54.61 306.38 54.61 307.38 54.61 308.38 54.61 309.38 54.61 310.38 54.61 311.38 54.61 312.38 54.61 313.38 54.61 314.38 54.61 315.38 54.36 316.38 54.03 317.38 53.68 318.38 53.31 319.38 52.92 320.38 52.49 321.38 52.03 322.38 51.53 323.38 50.98 324.38 50.78 325.38 50.56
18 Sep 2006 293.43 54.55 294.43 54.55 295.43 54.55 296.43 54.55 297.43 54.55 298.43 54.55 299.43 54.55 300.43 54.55 301.43 54.55 302.43 54.55 303.43 54.55 304.43 54.55 305.43 54.55 306.43 54.55 307.43 54.55 308.43 54.55 309.43 54.55 310.43 54.55 311.43 54.55 312.43 54.55 313.43 54.55 314.43 54.22 315.43 53.88 316.43 53.50 317.43 53.10 318.43 52.67 319.43 52.20 320.43 51.68 321.43 51.10 322.43 50.44 323.43 50.11 324.43 50.08 325.43 50.04 326.43 49.80 327.43 49.75
19 Sep 2006 294.49 54.49 295.49 54.49 296.49 54.49 297.49 54.49 298.49 54.49 299.49 54.49 300.49 54.49 301.49 54.49 302.49 54.49 303.49 54.49 304.49 54.49 305.49 54.49 306.49 54.49 307.49 54.49 308.49 54.49 309.49 54.49 310.49 54.49 311.49 54.49 312.49 54.33 313.49 53.97 314.49 53.59 315.49 53.18 316.49 52.73 317.49 52.23 318.49 51.68 319.49 51.05 320.49 50.32 321.49 49.64 322.49 49.60 323.49 49.36 324.49 49.31 325.49 49.26 326.49 49.20 327.49 49.14
20 Sep 2006 295.55 54.45 296.55 54.45 297.55 54.45 298.55 54.45 299.55 54.45 300.55 54.45 301.55 54.45 302.55 54.45 303.55 54.45 304.55 54.45 305.55 54.45 306.55 54.45 307.55 54.45 308.55 54.45 309.55 54.45 310.55 54.32 311.55 53.95 312.55 53.55 313.55 53.12 314.55 52.63 315.55 52.09 316.55 51.48 317.55 50.77 318.55 49.90 319.55 49.14 320.55 48.89 321.55 48.85 322.55 48.79 323.55 48.73 324.55 48.67 325.55 48.60 326.55 48.32 327.55 48.24 328.55 48.35
21 Sep 2006 296.61 54.22 297.61 54.22 298.61 54.22 299.61 54.22 300.61 54.22 301.61 54.22 302.61 54.22 303.61 54.22 304.61 54.22 305.61 54.22 306.61 54.22 307.61 54.22 308.61 54.11 309.61 53.71 310.61 53.27 311.61 52.78 312.61 52.23 313.61 51.60 314.61 50.85 315.61 49.93 316.61 48.70 317.61 48.55 318.61 48.29 319.61 48.24 320.61 48.17 321.61 48.10 322.61 47.83 323.61 47.75 324.61 47.66 325.61 47.57 326.61 47.47 327.61 47.56 328.61 47.45 329.61 47.33 330.61 47.20
22 Sep 2006 297.67 54.21 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.17 306.67 53.76 307.67 53.32 308.67 52.82 309.67 52.25 310.67 51.60 311.67 50.81 312.67 49.82 313.67 48.43 314.67 48.02 315.67 47.97 316.67 47.71 317.67 47.64 318.67 47.57 319.67 47.29 320.67 47.21 321.67 47.12 322.67 47.02 323.67 46.91 324.67 46.80 325.67 46.68 326.67 46.76 327.67 46.62 328.67 46.48 329.67 46.53 330.67 46.37 331.67 46.21
23 Sep 2006 298.73 54.20 299.73 54.20 300.73 54.20 301.73 54.20 302.73 54.06 303.73 53.64 304.73 53.17 305.73 52.65 306.73 52.05 307.73 51.34 308.73 50.46 309.73 49.32 310.73 47.72 311.73 47.47 312.73 47.41 313.73 47.15 314.73 47.08 315.73 47.00 316.73 46.92 317.73 46.63 318.73 46.54 319.73 46.43 320.73 46.33 321.73 46.21 322.73 46.08 323.73 45.95 324.73 46.01 325.73 45.87 326.73 45.71 327.73 45.54 328.73 45.57 329.73 45.39 330.73 45.40 331.73 45.40 332.73 45.19
24 Sep 2006 299.78 53.78 300.78 53.32 301.78 52.82 302.78 52.24 303.78 51.57 304.78 50.75 305.78 49.71 306.78 48.18 307.78 47.35 308.78 47.09 309.78 47.03 310.78 46.76 311.78 46.69 312.78 46.41 313.78 46.32 314.78 46.03 315.78 45.93 316.78 45.82 317.78 45.71 318.78 45.58 319.78 45.45 320.78 45.32 321.78 45.17 322.78 45.02 323.78 45.06 324.78 44.88 325.78 44.71 326.78 44.72 327.78 44.52 328.78 44.51 329.78 44.49 330.78 44.27 331.78 44.23 332.78 44.19 333.78 44.13
25 Sep 2006 300.84 50.75 301.84 49.74 302.84 48.30 303.84 47.20 304.84 46.95 305.84 46.69 306.84 46.42 307.84 46.35 308.84 46.07 309.84 45.98 310.84 45.69 311.84 45.59 312.84 45.29 313.84 45.18 314.84 45.06 315.84 44.93 316.84 44.80 317.84 44.65 318.84 44.50 319.84 44.34 320.84 44.18 321.84 44.00 322.84 44.02 323.84 43.82 324.84 43.82 325.84 43.61 326.84 43.58 327.84 43.55 328.84 43.31 329.84 43.26 330.84 43.20 331.84 43.13 332.84 43.05 333.84 42.97
26 Sep 2006 301.90 46.72 302.90 46.46 303.90 46.19 304.90 45.91 305.90 45.63 306.90 45.34 307.90 45.24 308.90 44.94 309.90 44.83 310.90 44.51 311.90 44.39 312.90 44.26 313.90 44.12 314.90 43.77 315.90 43.61 316.90 43.45 317.90 43.48 318.90 43.30 319.90 43.11 320.90 42.91 321.90 42.90 322.90 42.69 323.90 42.66 324.90 42.62 325.90 42.38 326.90 42.33 327.90 42.27 328.90 42.20 329.90 42.12 330.90 42.03 331.90 54.22 332.90 54.22 333.90 54.22 334.90 54.22 335.90 54.22
27 Sep 2006 302.96 45.36 303.96 45.07 304.96 44.77 305.96 44.46 306.96 44.15 307.96 44.02 308.96 43.70 309.96 43.56 310.96 43.42 311.96 43.07 312.96 42.91 313.96 42.74 314.96 42.56 315.96 42.38 316.96 42.19 317.96 42.19 318.96 41.98 319.96 41.76 320.96 41.73 321.96 41.50 322.96 41.45 323.96 41.40 324.96 41.34 325.96 41.27 326.96 40.99 327.96 40.91 328.96 53.65 329.96 53.65 330.96 53.65 331.96 53.65 332.96 53.65 333.96 53.65 334.96 53.65 335.96 53.65 336.96 53.65
28 Sep 2006 304.01 43.85 305.01 43.52 306.01 43.19 307.01 43.05 308.01 42.71 309.01 42.55 310.01 42.19 311.01 42.02 312.01 41.84 313.01 41.66 314.01 41.46 315.01 41.26 316.01 41.05 317.01 40.84 318.01 40.81 319.01 40.57 320.01 40.53 321.01 40.28 322.01 40.22 323.01 40.16 324.01 40.09 325.01 40.01 326.01 52.69 327.01 52.69 328.01 52.69 329.01 52.69 330.01 52.69 331.01 52.69 332.01 52.69 333.01 52.69 334.01 52.69 336.01 52.69 337.01 52.69 338.01 52.69
29 Sep 2006 305.07 42.19 306.07 41.83 307.07 41.67 308.07 41.30 309.07 41.12 310.07 40.94 311.07 40.55 312.07 40.35 313.07 40.14 314.07 40.12 315.07 39.90 316.07 39.67 317.07 39.63 318.07 39.39 319.07 39.33 320.07 39.08 321.07 39.01 322.07 38.94 323.07 38.86 324.07 38.58 325.07 38.50 326.07 38.40 327.07 38.31 328.07 38.21 329.07 38.31
30 Sep 2006 306.12 40.41 307.12 40.23 308.12 39.84 309.12 39.64 310.12 39.44 311.12 39.23 312.12 39.01 313.12 38.79 314.12 38.55 315.12 38.52 316.12 38.27 317.12 38.22 318.12 37.97 319.12 37.91 320.12 37.64 321.12 37.58 322.12 37.50 323.12 37.43 324.12 37.35 325.12 37.27 326.12 37.18 327.12 37.10 328.12 37.01 329.12 36.93 330.12 36.85 331.12 36.56 332.12 36.09 333.12 35.61 334.12 35.14 335.12 34.67 336.12 34.21 337.12 33.75 338.12 33.30 339.12 32.86 340.12 32.42
01 Oct 2006 307.18 38.76 308.18 38.56 309.18 38.35 310.18 37.93 311.18 37.71 312.18 37.68 313.18 37.45 314.18 37.21 315.18 36.97 316.18 36.92 317.18 36.67 318.18 36.61 319.18 36.56 320.18 36.30 321.18 36.23 322.18 36.17 323.18 36.10 324.18 36.04 325.18 35.77 326.18 35.71 327.18 35.64 328.18 35.58 329.18 35.52 330.18 35.46 331.18 35.01 332.18 34.56 333.18 34.12 334.18 33.68 335.18 33.24 336.18 32.81 337.18 32.39 338.18 04.44 339.18 04.61 340.18 04.54 341.18 04.64
02 Oct 2006 308.23 37.10 309.23 36.88 310.23 36.66 311.23 36.43 312.23 36.21 313.23 35.97 314.23 35.94 315.23 35.70 316.23 35.46 317.23 35.41 318.23 35.37 319.23 35.12 320.23 35.07 321.23 35.03 322.23 34.78 323.23 34.73 324.23 34.69 325.23 34.64 326.23 34.40 327.23 34.37 328.23 34.33 329.23 34.30 330.23 34.07 331.23 33.65 332.23 33.23 333.23 32.82 334.23 05.38 335.23 05.36 336.23 05.30 337.23 05.21 338.23 05.29 339.23 05.34 340.23 05.17 341.23 05.18 342.23 05.17
03 Oct 2006 309.28 35.49 310.28 35.27 311.28 35.05 312.28 34.83 313.28 34.80 314.28 34.57 315.28 34.35 316.28 34.32 317.28 34.09 318.28 34.06 319.28 33.83 320.28 33.80 321.28 33.78 322.28 33.55 323.28 33.53 324.28 33.51 325.28 33.29 326.28 33.28 327.28 33.27 328.28 33.06 329.28 33.06 330.28 06.21 331.28 06.21 332.28 06.16 333.28 06.08 334.28 06.16 335.28 06.01 336.28 06.04 337.28 06.05 338.28 05.83 339.28 05.80 340.28 05.75 341.28 05.69 342.28 05.61 343.28 05.52
04 Oct 2006 310.33 33.99 311.33 33.78 312.33 33.77 313.33 33.56 314.33 33.35 315.33 33.13 316.33 33.12 317.33 32.91 318.33 32.91 319.33 32.70 320.33 32.69 321.33 32.49 322.33 32.49 323.33 32.29 324.33 32.30 325.33 32.31 326.33 07.39 327.33 07.20 328.33 07.15 329.33 07.07 330.33 07.15 331.33 07.00 332.33 06.83 333.33 06.83 334.33 06.81 335.33 06.77 336.33 06.71 337.33 06.64 338.33 06.56 339.33 06.46 340.33 06.35 341.33 06.23 342.33 06.10 343.33 05.96 344.33 06.01
05 Oct 2006 311.38 32.64 312.38 32.64 313.38 32.45 314.38 32.26 315.38 32.07 316.38 32.08 317.38 31.89 318.38 31.70 319.38 31.72 320.38 31.53 321.38 31.56 322.38 31.38 323.38 08.56 324.38 08.32 325.38 08.23 326.38 08.10 327.38 08.15 328.38 07.96 329.38 07.95 330.38 07.72 331.38 07.66 332.38 07.60 333.38 07.51 334.38 07.42 335.38 07.31 336.38 07.18 337.38 07.05 338.38 06.91 339.38 06.76 340.38 06.80 341.38 06.63 342.38 06.46 343.38 25.01 344.38 24.95 345.38 24.81
06 Oct 2006 312.43 31.46 313.43 31.28 314.43 31.31 315.43 31.14 316.43 30.97 317.43 30.80 318.43 30.83 319.43 30.67 320.43 09.70 321.43 09.60 322.43 09.45 323.43 09.27 324.43 09.27 325.43 09.04 326.43 08.98 327.43 08.71 328.43 08.63 329.43 08.53 330.43 08.41 331.43 08.28 332.43 08.14 333.43 08.00 334.43 07.84 335.43 07.67 336.43 24.60 337.43 24.31 338.43 24.01 339.43 23.93 340.43 23.94 341.43 24.01 342.43 23.92 343.43 23.85 344.43 23.83 345.43 23.86 346.43 23.80
07 Oct 2006 313.48 30.84 314.48 30.68 315.48 30.53 316.48 30.38 317.48 30.23 318.48 11.44 319.48 11.23 320.48 10.99 321.48 10.73 322.48 10.64 323.48 10.55 324.48 10.23 325.48 10.10 326.48 09.96 327.48 09.81 328.48 09.65 329.48 09.48 330.48 09.30 331.48 25.85 332.48 25.54 333.48 25.24 334.48 24.95 335.48 24.65 336.48 24.36 337.48 23.88 338.48 23.59 339.48 23.57 340.48 23.44 341.48 23.44 342.48 23.40 343.48 23.32 344.48 23.44 345.48 23.37 346.48 22.74 347.48 21.56
08 Oct 2006 314.52 30.37 315.52 30.23 316.52 30.10 317.52 12.85 318.52 12.72 319.52 12.59 320.52 12.24 321.52 12.07 322.52 11.90 323.52 11.72 324.52 11.53 325.52 26.41 326.52 26.30 327.52 26.19 328.52 26.29 329.52 26.19 330.52 26.09 331.52 25.80 332.52 25.51 333.52 25.22 334.52 24.93 335.52 24.65 336.52 24.17 337.52 23.89 338.52 23.62 339.52 23.35 340.52 23.17 341.52 23.24 342.52 23.11 343.52 23.20 344.52 23.11 345.52 23.05 346.52 22.83 347.52 22.05 348.52 21.12
09 Oct 2006 315.57 29.49 316.57 14.66 317.57 14.45 318.57 14.24 319.57 14.02 320.57 26.86 321.57 26.75 322.57 26.65 323.57 26.54 324.57 26.44 325.57 26.34 326.57 26.25 327.57 26.35 328.57 26.26 329.57 26.17 330.57 26.08 331.57 26.00 332.57 25.72 333.57 25.44 334.57 25.16 335.57 24.88 336.57 24.41 337.57 24.14 338.57 23.87 339.57 23.61 340.57 23.34 341.57 23.17 342.57 23.30 343.57 23.24 344.57 23.21 345.57 23.20 346.57 23.21 347.57 22.85 348.57 22.12 349.57 21.42
10 Oct 2006 316.61 27.01 317.61 26.90 318.61 26.80 319.61 26.70 320.61 26.60 321.61 26.50 322.61 26.41 323.61 26.32 324.61 26.42 325.61 26.34 326.61 26.25 327.61 26.16 328.61 26.08 329.61 26.00 330.61 25.92 331.61 25.84 332.61 25.77 333.61 25.49 334.61 25.22 335.61 24.95 336.61 24.69 337.61 24.42 338.61 24.16 339.61 23.69 340.61 23.43 341.61 23.18 342.61 23.18 343.61 23.09 344.61 23.02 345.61 22.96 346.61 23.12 347.61 23.10 348.61 22.89 349.61 22.30 350.61 21.93
11 Oct 2006 317.65 27.07 318.65 26.98 319.65 26.89 320.65 26.80 321.65 26.71 322.65 26.63 323.65 26.54 324.65 26.46 325.65 26.38 326.65 26.30 327.65 26.22 328.65 26.14 329.65 26.07 330.65 25.99 331.65 25.92 332.65 25.85 333.65 25.78 334.65 25.52 335.65 25.25 336.65 24.99 337.65 24.73 338.65 24.46 339.65 24.21 340.65 23.95 341.65 23.69 342.65 23.44 343.65 23.20 344.65 23.13 345.65 23.11 346.65 23.21 347.65 23.06 348.65 23.08 349.65 23.08 350.65 22.86 351.65 22.42
12 Oct 2006 318.69 27.03 319.69 26.94 320.69 26.86 321.69 26.58 322.69 26.50 323.69 26.42 324.69 26.34 325.69 26.27 326.69 26.19 327.69 26.12 328.69 26.05 329.69 25.98 330.69 25.91 331.69 25.84 332.69 25.97 333.69 25.91 334.69 25.84 335.69 25.38 336.69 25.12 337.69 24.86 338.69 24.60 339.69 24.34 340.69 24.09 341.69 23.83 342.69 23.58 343.69 23.32 344.69 23.25 345.69 23.21 346.69 23.17 347.69 23.15 348.69 23.13 349.69 23.11 350.69 23.11 351.69 23.10 352.69 23.10
13 Oct 2006 319.73 27.14 320.73 26.79 321.73 26.71 322.73 26.63 323.73 26.56 324.73 26.49 325.73 26.42 326.73 26.35 327.73 26.28 328.73 26.21 329.73 26.14 330.73 26.07 331.73 26.01 332.73 25.94 333.73 25.88 334.73 25.82 335.73 25.76 336.73 25.50 337.73 25.24 338.73 24.98 339.73 24.72 340.73 24.46 341.73 24.21 342.73 23.95 343.73 23.70 344.73 23.45 345.73 23.23 346.73 23.15 347.73 23.27 348.73 23.20 349.73 23.13 350.73 23.07 351.73 23.02 352.73 23.17 353.73 23.12
14 Oct 2006 322.76 26.94 323.76 26.58 324.76 26.51 325.76 26.44 326.76 26.37 327.76 26.30 328.76 26.24 329.76 26.17 330.76 26.11 331.76 26.04 332.76 25.98 333.76 25.92 334.76 25.85 335.76 25.79 336.76 25.73 337.76 25.67 338.76 25.41 339.76 24.96 340.76 24.70 341.76 24.44 342.76 24.19 343.76 23.93 344.76 23.68 345.76 23.43 346.76 23.33 347.76 23.44 348.76 23.35 349.76 23.26 350.76 23.19 351.76 23.31 352.76 23.24
15 Oct 2006 323.79 27.91 324.79 27.51 325.79 27.12 326.79 26.73 327.79 26.44 328.79 26.37 329.79 26.31 330.79 26.24 331.79 26.18 332.79 26.12 333.79 26.05 334.79 25.99 335.79 25.93 336.79 25.87 337.79 25.81 338.79 25.75 339.79 25.49 340.79 25.23 341.79 24.97 342.79 24.71 343.79 24.46 344.79 24.20 345.79 23.94 346.79 23.69 347.79 23.58 348.79 23.68 349.79 23.59 350.79 23.50 351.79 23.42 352.79 23.34 353.79 23.47
16 Oct 2006 324.83 28.82 325.83 28.47 326.83 28.11 327.83 27.75 328.83 27.40 329.83 27.05 330.83 26.71 331.83 26.37 332.83 26.23 333.83 26.16 334.83 26.10 335.83 26.04 336.83 25.98 337.83 25.92 338.83 25.85 339.83 25.79 340.83 25.73 341.83 25.47 342.83 25.21 343.83 24.95 344.83 24.69 345.83 24.44 346.83 24.18 347.83 24.08 348.83 23.98 349.83 23.89 350.83 23.81 351.83 23.72 352.83 23.64 353.83 23.76 354.83 23.68
17 Oct 2006 325.85 29.64 326.85 29.31 327.85 28.98 328.85 28.65 329.85 28.32 330.85 28.00 331.85 27.68 332.85 27.35 333.85 27.03 334.85 26.72 335.85 26.40 336.85 26.09 337.85 25.93 338.85 25.87 339.85 25.81 340.85 25.75 341.85 25.68 342.85 25.62 343.85 25.36 344.85 25.10 345.85 24.84 346.85 24.58 347.85 24.36 348.85 24.27 349.85 24.18 350.85 24.09 351.85 24.01 352.85 23.92 353.85 23.84 354.85 23.76 355.85 23.68
18 Oct 2006 326.88 30.31 327.88 30.24 328.88 29.98 329.88 29.76 330.88 29.46 331.88 29.15 332.88 28.84 333.88 28.54 334.88 28.23 335.88 27.93 336.88 27.63 337.88 27.33 338.88 27.03 339.88 26.73 340.88 26.43 341.88 26.14 342.88 25.87 343.88 25.81 344.88 25.75 345.88 25.48 346.88 25.27 347.88 24.99 348.88 24.90 349.88 24.81 350.88 24.73 351.88 24.64 352.88 24.56 353.88 24.48 354.88 24.40 355.88 24.32 356.88 24.24
19 Oct 2006 327.91 71.19 328.91 71.19 329.91 71.19 330.91 71.19 331.91 71.19 332.91 71.19 333.91 71.19 334.91 71.19 335.91 71.19 336.91 71.19 337.91 71.19 338.91 71.19 339.91 71.19 340.91 71.19 341.91 71.19 342.91 71.19 343.91 71.19 344.91 71.19 345.91 71.19 346.91 71.19 347.91 71.19 348.91 71.19 349.91 71.19 350.91 71.19 351.91 71.19 352.91 71.19 353.91 71.19 354.91 71.19 355.91 71.19 356.91 71.19 357.91 71.19
20 Oct 2006 328.93 81.15 329.93 81.15 330.93 81.15 331.93 81.15 332.93 81.15 333.93 81.15 334.93 81.15 335.93 81.15 336.93 81.15 337.93 81.15 338.93 81.15 339.93 81.15 340.93 81.15 341.93 81.15 342.93 81.15 343.93 81.15 344.93 81.15 345.93 81.15 346.93 81.15 347.93 81.15 348.93 81.15 349.93 81.15 350.93 81.15 351.93 81.15 352.93 81.15 353.93 81.15 354.93 81.15 355.93 81.15 356.93 81.15 357.93 81.15 358.93 81.15
21 Oct 2006 329.95   CVZ 330.95   CVZ 331.95   CVZ 332.95   CVZ 333.95   CVZ 334.95   CVZ 335.95   CVZ 336.95   CVZ 337.95   CVZ 338.95   CVZ 339.95   CVZ 340.95   CVZ 341.95   CVZ 342.95   CVZ 343.95   CVZ 344.95   CVZ 345.95   CVZ 346.95   CVZ 347.95   CVZ 348.95   CVZ 349.95   CVZ 350.95   CVZ 351.95   CVZ 352.95   CVZ 353.95   CVZ 354.95   CVZ 355.95   CVZ 356.95   CVZ 357.95   CVZ 358.95   CVZ 359.95   CVZ
22 Oct 2006 330.97   CVZ 331.97   CVZ 332.97   CVZ 333.97   CVZ 334.97   CVZ 335.97   CVZ 336.97   CVZ 337.97   CVZ 338.97   CVZ 339.97   CVZ 340.97   CVZ 341.97   CVZ 342.97   CVZ 343.97   CVZ 344.97   CVZ 345.97   CVZ 346.97   CVZ 347.97   CVZ 348.97   CVZ 349.97   CVZ 350.97   CVZ 351.97   CVZ 352.97   CVZ 353.97   CVZ 354.97   CVZ 355.97   CVZ 356.97   CVZ 357.97   CVZ 358.97   CVZ 359.97   CVZ 000.97   CVZ
23 Oct 2006 331.99 79.97 332.99 79.97 333.99 79.97 334.99 79.97 335.99 79.97 336.99 79.97 337.99 79.97 338.99 79.97 339.99 79.97 340.99 79.97 341.99 79.97 342.99 79.97 343.99 79.97 344.99 79.97 345.99 79.97 346.99 79.97 347.99 79.97 348.99 79.97 349.99 79.97 350.99 79.97 351.99 79.97 352.99 79.97 353.99 79.97 354.99 79.97 355.99 79.97 356.99 79.97 357.99 79.97 358.99 79.97 359.99 79.97 000.99 79.97 001.99 79.97
24 Oct 2006 333.00 76.39 334.00 76.39 335.00 76.39 336.00 76.39 337.00 76.39 338.00 76.39 339.00 76.39 340.00 76.39 341.00 76.39 342.00 76.39 343.00 76.39 344.00 76.39 345.00 76.39 346.00 76.39 347.00 76.39 348.00 76.39 349.00 76.39 350.00 76.39 351.00 76.39 352.00 76.39 353.00 76.39 354.00 76.39 355.00 76.39 356.00 76.39 357.00 76.39 358.00 76.39 359.00 76.39 000.00 76.39 001.00 76.39 002.00 76.39 003.00 76.39
25 Oct 2006 334.01 59.98 335.01 59.72 336.01 59.66 337.01 59.40 338.01 59.33 339.01 59.07 340.01 59.01 341.01 58.95 342.01 58.69 343.01 58.63 344.01 58.57 345.01 58.31 346.01 58.25 347.01 58.19 348.01 58.13 349.01 58.07 350.01 58.01 351.01 57.95 352.01 57.88 353.01 57.62 354.01 57.56 355.01 57.50 356.01 57.44 357.01 57.37 358.01 57.31 359.01 57.25 000.01 56.99 001.01 56.72 002.01 56.46 003.01 56.20 004.01 55.93
26 Oct 2006 335.02 58.31 336.02 58.25 337.02 57.99 338.02 57.94 339.02 57.68 340.02 57.62 341.02 57.37 342.02 57.31 343.02 57.25 344.02 57.00 345.02 56.94 346.02 56.88 347.02 56.82 348.02 56.56 349.02 56.51 350.02 56.45 351.02 56.39 352.02 56.33 353.02 56.27 354.02 56.21 355.02 56.15 356.02 56.09 357.02 56.03 358.02 55.97 359.02 55.91 000.02 55.85 001.02 55.59 002.02 55.33 003.02 55.07 004.02 54.80 005.02 54.54
27 Oct 2006 336.03 57.01 337.03 56.96 338.03 56.71 339.03 56.46 340.03 56.40 341.03 56.35 342.03 56.10 343.03 56.04 344.03 55.79 345.03 55.73 346.03 55.68 347.03 55.42 348.03 55.37 349.03 55.31 350.03 55.26 351.03 55.20 352.03 54.95 353.03 54.89 354.03 54.83 355.03 54.78 356.03 54.72 357.03 54.66 358.03 54.60 359.03 54.54 000.03 54.48 001.03 54.43 002.03 54.37 003.03 54.10 004.03 53.84 005.03 53.58 006.03 53.32
28 Oct 2006 337.04 55.83 338.04 55.58 339.04 55.53 340.04 55.28 341.04 55.23 342.04 54.98 343.04 54.93 344.04 54.68 345.04 54.63 346.04 54.58 347.04 54.33 348.04 54.28 349.04 54.23 350.04 54.18 351.04 53.92 352.04 53.87 353.04 53.82 354.04 53.76 355.04 53.71 356.04 53.65 357.04 53.59 358.04 53.34 359.04 53.28 000.04 53.22 001.04 53.16 002.04 53.11 003.04 53.05 004.04 52.99 005.04 52.72 006.04 52.46 007.04 52.20
29 Oct 2006 338.04 54.72 339.04 54.48 340.04 54.44 341.04 54.19 342.04 54.15 343.04 53.90 344.04 53.85 345.04 53.61 346.04 53.56 347.04 53.31 348.04 53.26 349.04 53.21 350.04 53.16 351.04 52.91 352.04 52.86 353.04 52.81 354.04 52.76 355.04 52.70 356.04 52.45 357.04 52.40 358.04 52.34 359.04 52.28 000.04 52.23 001.04 52.17 002.04 52.11 003.04 52.05 004.04 51.99 005.04 51.93 006.04 51.67 007.04 51.41 008.04 51.14
30 Oct 2006 339.04 53.69 340.04 53.45 341.04 53.40 342.04 53.16 343.04 52.92 344.04 52.88 345.04 52.83 346.04 52.59 347.04 52.54 348.04 52.30 349.04 52.25 350.04 52.20 351.04 51.96 352.04 51.91 353.04 51.86 354.04 51.80 355.04 51.55 356.04 51.50 357.04 51.45 358.04 51.39 359.04 51.34 000.04 51.28 001.04 51.22 002.04 51.16 003.04 51.10 004.04 51.04 005.04 50.98 006.04 50.91 007.04 50.65 008.04 50.58 009.04 50.32
31 Oct 2006 340.04 52.70 341.04 52.46 342.04 52.42 343.04 52.18 344.04 51.94 345.04 51.90 346.04 51.66 347.04 51.62 348.04 51.57 349.04 51.33 350.04 51.28 351.04 51.24 352.04 50.99 353.04 50.94 354.04 50.89 355.04 50.84 356.04 50.58 357.04 50.53 358.04 50.47 359.04 50.42 000.04 50.36 001.04 50.30 002.04 50.24 003.04 50.18 004.04 50.12 005.04 50.05 006.04 49.99 007.04 49.92 008.04 49.85 009.04 49.58 010.04 49.31
01 Nov 2006 341.03 51.76 342.03 51.52 343.03 51.48 344.03 51.25 345.03 51.01 346.03 50.97 347.03 50.73 348.03 50.68 349.03 50.64 350.03 50.39 351.03 50.35 352.03 50.30 353.03 50.05 354.03 50.00 355.03 49.95 356.03 49.89 357.03 49.64 358.03 49.58 359.03 49.52 000.03 49.46 001.03 49.40 002.03 49.34 003.03 49.27 004.03 49.21 005.03 49.14 006.03 49.07 007.03 49.00 008.03 48.92 009.03 48.85 010.03 48.57 011.03 48.29
02 Nov 2006 342.03 50.85 343.03 50.61 344.03 50.58 345.03 50.34 346.03 50.10 347.03 50.06 348.03 50.02 349.03 49.77 350.03 49.73 351.03 49.48 352.03 49.43 353.03 49.38 354.03 49.13 355.03 49.07 356.03 49.01 357.03 48.96 358.03 48.90 359.03 48.83 000.03 48.57 001.03 48.50 002.03 48.44 003.03 48.37 004.03 48.30 005.03 48.22 006.03 48.15 007.03 48.07 008.03 48.19 009.03 48.11 010.03 48.02 011.03 47.74 012.03 47.45
03 Nov 2006 343.02 49.96 344.02 49.73 345.02 49.69 346.02 49.45 347.02 49.41 348.02 49.16 349.02 49.12 350.02 48.87 351.02 48.82 352.02 48.57 353.02 48.51 354.02 48.46 355.02 48.40 356.02 48.14 357.02 48.08 358.02 48.01 359.02 47.94 000.02 47.88 001.02 47.80 002.02 47.73 003.02 47.65 004.02 47.57 005.02 47.49 006.02 47.41 007.02 47.32 008.02 47.24 009.02 47.14 010.02 47.05 011.02 47.16 012.02 46.86 013.02 46.56
04 Nov 2006 344.01 49.09 345.01 48.85 346.01 48.81 347.01 48.56 348.01 48.51 349.01 48.27 350.01 48.21 351.01 47.96 352.01 47.90 353.01 47.85 354.01 47.58 355.01 47.52 356.01 47.46 357.01 47.39 358.01 47.31 359.01 47.24 000.01 46.96 001.01 46.88 002.01 46.80 003.01 46.72 004.01 46.63 005.01 46.74 006.01 46.64 007.01 46.55 008.01 46.45 009.01 46.35 010.01 46.24 011.01 46.33 012.01 46.22 013.01 45.91 014.01 45.59
05 Nov 2006 345.00 48.21 346.00 47.96 347.00 47.91 348.00 47.66 349.00 47.61 350.00 47.35 351.00 47.29 352.00 47.23 353.00 46.96 354.00 46.90 355.00 46.82 356.00 46.75 357.00 46.47 358.00 46.39 359.00 46.31 360.00 46.22 001.00 46.13 002.00 46.04 003.00 45.94 004.00 45.84 005.00 45.74 006.00 45.83 007.00 45.72 008.00 45.61 009.00 45.50 010.00 45.58 011.00 45.45 012.00 45.33 013.00 45.20 014.00 44.87 015.00 44.53
06 Nov 2006 345.98 47.31 346.98 47.25 347.98 46.99 348.98 46.93 349.98 46.67 350.98 46.60 351.98 46.33 352.98 46.26 353.98 46.18 354.98 46.10 355.98 45.81 356.98 45.72 357.98 45.63 358.98 45.54 359.98 45.44 000.98 41.78 001.98 41.61 002.98 41.52 003.98 41.49 004.98 40.29 005.98 38.07 006.98 35.39 007.98 32.22 008.98 28.95 012.98 44.40 013.98 44.05 014.98 43.70 015.98 43.34
07 Nov 2006 346.96 46.36 347.96 46.30 348.96 46.03 349.96 45.95 350.96 45.67 351.96 45.59 352.96 45.50 353.96 45.41 354.96 45.12 355.96 45.02 356.96 44.92 357.96 44.81 358.96 44.70 359.96 44.59 000.96 44.47 001.96 44.34 002.96 44.22 003.96 44.28 004.96 44.15 005.96 44.01 006.96 43.86 007.96 43.91 008.96 43.76
08 Nov 2006 347.94 45.56 348.94 45.27 349.94 45.19 350.94 44.89 351.94 44.80 352.94 44.70 353.94 44.39 354.94 44.28 355.94 44.16 356.94 44.04 357.94 43.92 358.94 43.79 359.94 43.66 000.94 43.52 001.94 43.37 002.94 43.42 003.94 43.27 004.94 43.11 005.94 43.15 006.94 42.98 007.94 42.81 008.94 42.83 009.94 42.65 010.94 42.66 011.94 42.67 012.94 42.48 013.94 42.28 014.94 41.88 015.94 41.47 016.94 41.26 017.94 40.85
09 Nov 2006 348.92 44.46 349.92 44.15 350.92 44.04 351.92 43.93 352.92 43.61 353.92 43.49 354.92 43.36 355.92 43.22 356.92 43.08 357.92 42.93 358.92 42.78 359.92 42.62 000.92 42.46 001.92 42.49 002.92 42.32 003.92 42.14 004.92 42.16 005.92 41.97 006.92 41.97 007.92 41.77 008.92 41.77 009.92 41.76 010.92 41.54 011.92 41.53 012.92 41.51 013.92 41.28 014.92 40.85 015.92 40.42 016.92 39.99 017.92 39.75 018.92 39.31
10 Nov 2006 349.90 43.23 350.90 43.10 351.90 42.97 352.90 42.63 353.90 42.48 354.90 42.33 355.90 42.17 356.90 42.00 357.90 41.83 358.90 41.65 359.90 41.66 000.90 41.47 001.90 41.28 002.90 41.28 003.90 41.07 004.90 41.05 005.90 40.84 006.90 40.81 007.90 40.78 008.90 40.55 009.90 40.51 010.90 40.47 011.90 40.42 012.90 40.37 013.90 40.12 014.90 39.67 015.90 39.21 016.90 38.75 017.90 38.49 018.90 38.03 019.90 37.57
11 Nov 2006 350.87 42.05 351.87 41.69 352.87 41.52 353.87 41.35 354.87 41.17 355.87 40.98 356.87 40.78 357.87 40.58 358.87 40.57 359.87 40.36 000.87 40.14 001.87 40.11 002.87 39.88 003.87 39.84 004.87 39.79 005.87 39.54 006.87 39.49 007.87 39.43 008.87 39.36 009.87 39.29 010.87 39.22 011.87 39.15 012.87 38.87 013.87 38.80 014.87 38.32 015.87 37.84 016.87 37.36 017.87 36.89 018.87 36.61 019.87 36.14 020.87 35.67
12 Nov 2006 351.84 40.48 352.84 40.28 353.84 40.07 354.84 39.86 355.84 39.64 356.84 39.61 357.84 39.38 358.84 39.13 359.84 39.09 000.84 38.83 001.84 38.77 002.84 38.50 003.84 38.43 004.84 38.35 005.84 38.27 006.84 38.19 007.84 38.10 008.84 37.81 009.84 37.71 010.84 37.62 011.84 37.72 012.84 37.62 013.84 37.33 014.84 36.83 015.84 36.34 016.84 35.85
13 Nov 2006 352.81 38.87 353.81 38.63 354.81 38.38 355.81 38.33 356.81 38.07 357.81 37.80 358.81 37.72 359.81 37.44 000.81 37.35 001.81 52.11 002.81 52.11 006.81 52.11 007.81 52.11 008.81 52.11 009.81 52.11 010.81 52.11 011.81 52.11 012.81 52.11 013.81 52.11 014.81 52.11 015.81 52.11 016.81 52.11 017.81 52.11 018.81 52.11 019.81 52.11 020.81 52.11 021.81 52.11 022.81 52.11
14 Nov 2006 353.78 37.02 354.78 52.06 355.78 52.06 356.78 52.06 357.78 52.06 358.78 52.06 359.78 52.06 000.78 52.06 001.78 52.06 002.78 52.06 003.78 52.06 004.78 52.06 005.78 52.06 006.78 52.06 007.78 52.06 008.78 52.06 009.78 52.06 010.78 52.06 011.78 52.06 012.78 52.06 013.78 52.06 014.78 52.06 015.78 52.06 016.78 52.06 017.78 52.06 018.78 52.06 019.78 52.06 020.78 52.06 021.78 52.06 022.78 52.06 023.78 52.06
15 Nov 2006 354.75 52.03 355.75 52.03 356.75 52.03 357.75 52.03 358.75 52.03 359.75 52.03 000.75 52.03 001.75 52.03 002.75 52.03 003.75 52.03 004.75 52.03 005.75 52.03 006.75 52.03 007.75 52.03 008.75 52.03 009.75 52.03 010.75 52.03 011.75 52.03 012.75 52.03 013.75 52.03 014.75 52.03 015.75 52.03 016.75 52.03 017.75 52.03 018.75 52.03 019.75 52.03 020.75 52.03 021.75 52.03 022.75 52.03 023.75 52.03 024.75 52.03
16 Nov 2006 355.71 52.01 356.71 52.01 357.71 52.01 358.71 52.01 359.71 52.01 000.71 52.01 001.71 52.01 002.71 52.01 003.71 52.01 004.71 52.01 005.71 52.01 006.71 52.01 007.71 52.01 008.71 52.01 009.71 52.01 010.71 52.01 011.71 52.01 012.71 52.01 013.71 52.01 014.71 52.01 015.71 52.01 016.71 52.01 017.71 52.01 018.71 52.01 019.71 52.01 020.71 52.01 021.71 52.01 022.71 52.01
17 Nov 2006 359.68 52.00 000.68 52.00 001.68 52.00 002.68 52.00 003.68 52.00 004.68 52.00 005.68 52.00 006.68 52.00 007.68 52.00 008.68 52.00 009.68 52.00 010.68 52.00 011.68 52.00 012.68 52.00 013.68 52.00 014.68 52.00 015.68 52.00 016.68 52.00 017.68 52.00 018.68 52.00 019.68 52.00
18 Nov 2006 357.64 52.00 358.64 52.00 359.64 52.00 000.64 52.00 001.64 52.00 002.64 52.00 003.64 52.00 004.64 52.00 005.64 52.00 006.64 52.00 007.64 52.00 008.64 52.00 009.64 52.00 010.64 52.00 011.64 52.00 012.64 52.00 013.64 52.00 014.64 52.00 015.64 52.00
19 Nov 2006 358.60 52.20 359.60 52.20 000.60 52.20 001.60 52.20 002.60 52.20 003.60 52.20 004.60 52.20 005.60 52.20 006.60 52.20 007.60 52.20 008.60 52.20 009.60 52.20 010.60 52.20 011.60 52.20
20 Nov 2006 359.55 53.22 000.55 53.22 001.55 53.22 002.55 53.22 003.55 53.22 004.55 53.22 005.55 53.22 006.55 53.22 007.55 53.22 008.55 53.22
21 Nov 2006 000.51 54.44 001.51 54.44 002.51 54.44 003.51 54.44 004.51 54.44 005.51 05.30 006.51 05.44 007.51 05.37 008.51 05.29 009.51 05.40 010.51 05.30 011.51 05.39 012.51 05.28 013.51 05.36 014.51 05.23 015.51 05.29 018.51 05.24
22 Nov 2006 001.46 55.88 002.46 06.94 003.46 07.07 004.46 07.00 005.46 06.91 006.46 07.01 007.46 06.90 008.46 06.99 009.46 06.87 010.46 06.94 011.46 06.80 012.46 06.86 013.46 06.71 014.46 06.75 015.46 06.79 016.46 06.62 017.46 06.65 018.46 06.67 019.46 06.49 020.46 06.50 021.46 06.51 022.46 06.31 023.46 06.31 024.46 06.31 025.46 06.30 026.46 06.09 027.46 06.07 028.46 06.05 029.46 06.03 030.46 05.80 031.46 05.77
23 Nov 2006 002.42 07.76 003.42 07.86 004.42 07.74 005.42 07.82 006.42 07.69 007.42 07.75 008.42 07.61 009.42 07.66 010.42 07.50 011.42 07.54 012.42 07.57 013.42 07.39 014.42 07.41 015.42 07.43 016.42 07.24 017.42 07.25 018.42 07.25 019.42 07.05 020.42 07.04 021.42 07.03 022.42 07.02 023.42 06.80 024.42 06.78 025.42 06.75 026.42 06.73 027.42 06.69 028.42 06.46 029.42 06.42 030.42 06.38 031.42 06.34 032.42 06.29
24 Nov 2006 003.37 08.08 004.37 08.14 005.37 07.98 006.37 08.02 007.37 08.06 008.37 07.89 009.37 07.91 010.37 07.73 011.37 07.74 012.37 07.75 013.37 07.56 014.37 07.56 015.37 07.55 016.37 07.34 017.37 07.33 018.37 07.32 019.37 07.30 020.37 07.07 021.37 07.05 022.37 07.02 023.37 06.98 024.37 06.94 025.37 06.70 026.37 06.66 027.37 06.62 028.37 06.57 029.37 06.52 030.37 06.83 031.37 07.01 032.37 07.19 033.37 07.27
25 Nov 2006 004.32 08.36 005.32 08.18 006.32 08.20 007.32 08.21 008.32 08.01 009.32 08.01 010.32 07.81 011.32 07.80 012.32 07.79 013.32 07.78 014.32 07.56 015.32 07.53 016.32 07.51 017.32 07.48 018.32 07.24 019.32 07.21 020.32 07.17 021.32 07.12 022.32 06.88 023.32 06.92 024.32 07.04 025.32 07.34 026.32 07.63 027.32 07.70 028.32 07.96 029.32 08.09 030.32 08.31 031.32 08.39 032.32 08.41 033.32 08.45 034.32 08.58
26 Nov 2006 005.27 08.32 006.27 08.32 007.27 08.31 008.27 08.09 009.27 08.07 010.27 08.05 011.27 07.82 012.27 07.79 013.27 07.76 014.27 07.72 015.27 07.48 016.27 07.44 017.27 07.39 018.27 07.86 019.27 08.14 020.27 08.21 021.27 08.46 022.27 08.70 023.27 08.92 024.27 08.94 025.27 09.15 026.27 09.23 027.27 09.24 028.27 09.37 029.27 09.40 030.27 09.44 031.27 09.55 032.27 09.57 033.27 09.50 034.27 09.58 035.27 09.61
27 Nov 2006 006.22 08.53 007.22 08.49 008.22 08.46 009.22 08.22 010.22 08.23 011.22 08.67 012.22 08.89 013.22 09.30 014.22 09.50 015.22 09.69 016.22 09.86 017.22 10.04 018.22 10.20 019.22 10.36 020.22 10.52 021.22 10.47 022.22 10.62 023.22 10.60 024.22 10.66 025.22 10.63 026.22 10.66 027.22 10.69 028.22 10.78 029.22 10.77 030.22 10.69 031.22 10.74 032.22 10.75 033.22 10.70 034.22 10.63 035.22 10.51 036.22 10.57
28 Nov 2006 007.16 11.24 008.16 11.46 009.16 11.50 010.16 11.75 011.16 11.80 012.16 11.86 013.16 11.93 014.16 12.00 015.16 12.07 016.16 12.15 017.16 12.03 018.16 12.11 019.16 12.19 020.16 12.04 021.16 12.08 022.16 12.05 023.16 12.05 024.16 12.05 025.16 11.91 026.16 11.87 027.16 11.95 028.16 11.78 029.16 11.75 030.16 11.68 031.16 11.77 032.16 11.63 033.16 11.47 034.16 11.48 035.16 11.47 036.16 11.44 037.16 11.19
29 Nov 2006 008.11 14.59 009.11 14.52 010.11 14.47 011.11 14.24 012.11 14.22 013.11 14.20 014.11 14.20 015.11 14.01 016.11 14.03 017.11 13.91 018.11 13.79 019.11 13.67 020.11 13.61 021.11 13.54 022.11 13.55 023.11 13.46 024.11 13.30 025.11 13.28 026.11 13.21 027.11 13.11 028.11 12.97 029.11 12.80 030.11 12.80 031.11 12.58 032.11 12.54 033.11 12.49 034.11 12.42 035.11 12.33 036.11 12.23 037.11 12.12 038.11 11.99
30 Nov 2006 009.05 16.30 010.05 16.21 011.05 16.13 012.05 15.86 013.05 15.81 014.05 15.63 015.05 15.38 016.05 15.27 017.05 15.28 018.05 15.12 019.05 14.84 020.05 14.89 021.05 14.66 022.05 14.59 023.05 14.47 024.05 14.32 025.05 14.13 026.05 14.12 027.05 13.89 028.05 13.84 029.05 13.57 030.05 13.48 031.05 13.38 032.05 13.27 033.05 13.14 034.05 13.00 035.05 12.85 036.05 12.90 037.05 12.73 038.05 12.56 039.05 12.38
01 Dec 2006 010.00 17.22 011.00 17.27 012.00 17.33 013.00 17.29 014.00 17.08 015.00 16.95 016.00 16.75 017.00 16.48 018.00 16.37 019.00 16.21 020.00 16.02 021.00 15.80 022.00 15.76 023.00 15.49 024.00 15.41 025.00 15.31 026.00 14.99 027.00 14.87 028.00 14.73 029.00 14.58 030.00 14.42 031.00 14.25 032.00 14.27 033.00 14.08 034.00 13.89 035.00 13.69 036.00 13.68 037.00 13.47 038.00 13.26 039.00 13.23 040.00 13.01
02 Dec 2006 010.94 17.14 011.94 17.07 012.94 17.14 013.94 17.17 014.94 17.17 015.94 17.32 016.94 17.27 017.94 17.10 018.94 17.10 019.94 17.10 020.94 16.89 021.94 16.88 022.94 16.52 023.94 16.35 024.94 16.18 025.94 15.99 026.94 15.79 027.94 15.79 028.94 15.58 029.94 15.37 030.94 15.15 031.94 15.12 032.94 14.89 033.94 14.66 034.94 14.62 035.94 14.37 036.94 14.33 037.94 14.07 038.94 14.02 039.94 13.76 040.94 13.70
03 Dec 2006 011.88 16.94 012.88 17.02 013.88 17.08 014.88 17.12 015.88 16.93 016.88 16.92 017.88 16.91 018.88 16.89 019.88 16.68 020.88 16.67 021.88 16.66 022.88 16.65 023.88 16.44 024.88 16.43 025.88 16.42 026.88 16.42 027.88 16.41 028.88 16.20 029.88 16.19 030.88 15.98 031.88 15.77 032.88 15.56 033.88 15.35 034.88 15.13 035.88 14.92 036.88 14.71 037.88 14.50 038.88 14.29 039.88 14.07 040.88 13.86 041.88 13.64
04 Dec 2006 012.82 09.45 013.82 09.30 014.82 09.15 015.82 09.00 016.82 08.65 017.82 08.50 018.82 08.35 019.82 08.19 020.82 08.04 021.82 07.88 022.82 07.73 023.82 16.23 024.82 16.21 025.82 16.19 026.82 15.98 027.82 15.96 028.82 15.94 029.82 15.92 030.82 15.91 031.82 15.69 032.82 15.47 033.82 15.25 034.82 15.03 035.82 14.81 036.82 14.59 037.82 14.37 038.82 14.15 039.82 13.92 040.82 13.70 041.82 13.48 042.82 13.25
05 Dec 2006 013.76 16.90 014.76 16.87 015.76 16.85 016.76 16.62 017.76 09.04 018.76 08.88 019.76 08.72 020.76 08.55 021.76 08.39 022.76 08.22 023.76 08.05 024.76 07.89 025.76 07.72 026.76 07.55 027.76 07.38 028.76 07.21 029.76 06.84 030.76 06.66 031.76 06.49 032.76 06.32 037.76 14.48 038.76 14.25 039.76 14.02 040.76 13.79 041.76 13.56 042.76 13.33 043.76 13.09
06 Dec 2006 014.70 17.15 015.70 16.92 016.70 16.89 017.70 16.86 018.70 16.83 019.70 16.59 020.70 16.56 021.70 16.53 022.70 16.50 023.70 16.27 024.70 16.24 025.70 16.20 026.70 16.17 027.70 16.14 028.70 16.11 029.70 15.87 030.70 15.84 031.70 15.81 032.70 15.77 033.70 06.76 034.70 06.57 035.70 06.39 036.70 06.21
07 Dec 2006 015.64 17.38 016.64 17.34 017.64 17.30 018.64 17.07 019.64 17.03 020.64 16.99 021.64 16.95 022.64 16.71 023.64 16.68 024.64 16.64 025.64 16.60 026.64 16.56 027.64 16.32 028.64 16.28 029.64 16.24 030.64 16.20 031.64 16.16 032.64 16.12 033.64 16.07 034.64 16.03 035.64 15.79 036.64 15.55 037.64 15.30 038.64 15.06 039.64 14.98 040.64 15.01 041.64 15.04 042.64 14.86 043.64 14.89 044.64 14.52 045.64 14.35
08 Dec 2006 016.58 18.44 017.58 18.40 018.58 18.15 019.58 18.11 020.58 18.07 021.58 17.82 022.58 17.78 023.58 17.73 024.58 17.69 025.58 17.64 026.58 17.40 027.58 17.35 028.58 17.30 029.58 17.26 030.58 17.21 031.58 17.16 032.58 17.12 033.58 17.07 034.58 17.02 035.58 16.97 036.58 16.72 037.58 16.47 038.58 16.22 039.58 16.06 040.58 16.08 041.58 16.09 042.58 16.10 043.58 16.12 044.58 15.93 045.58 15.95 046.58 15.96
09 Dec 2006 017.52 20.38 018.52 20.13 019.52 20.08 020.52 20.03 021.52 19.78 022.52 19.73 023.52 19.68 024.52 19.63 025.52 19.38 026.52 19.33 027.52 19.28 028.52 19.22 029.52 19.17 030.52 19.12 031.52 19.07 032.52 19.01 033.52 18.96 034.52 18.91 035.52 18.85 036.52 18.80 037.52 18.54 038.52 18.29 039.52 18.23 040.52 18.23 041.52 18.02 042.52 18.02 043.52 18.02 044.52 18.02 045.52 18.02 046.52 18.02 047.52 18.02
10 Dec 2006 018.46 25.61 019.46 25.38 020.46 25.15 021.46 24.91 022.46 24.84 023.46 24.79 024.46 24.73 025.46 24.47 026.46 24.42 027.46 24.36 028.46 24.31 029.46 24.25 030.46 24.19 031.46 24.14 032.46 24.08 033.46 23.83 034.46 23.76 035.46 23.71 036.46 23.65 037.46 23.59 038.46 23.55 039.46 23.53 040.46 23.52 041.46 23.30 042.46 23.29 043.46 23.28 044.46 23.26 045.46 23.25 046.46 23.24 047.46 23.23 048.46 23.21
11 Dec 2006 019.40 26.80 020.40 26.56 021.40 26.32 022.40 26.08 023.40 25.84 024.40 25.60 025.40 25.36 026.40 25.12 027.40 24.89 028.40 24.85 029.40 24.62 030.40 24.58 031.40 24.55 032.40 24.32 033.40 24.29 034.40 24.26 035.40 24.23 036.40 24.00 037.40 23.97 038.40 23.94 039.40 23.91 040.40 23.88 041.40 23.86 042.40 23.83 043.40 23.61 044.40 23.58 045.40 23.56 046.40 23.53 047.40 23.51 048.40 23.48 049.40 23.46
12 Dec 2006 020.34 27.88 021.34 27.63 022.34 27.38 023.34 27.13 024.34 26.88 025.34 26.63 026.34 26.38 027.34 26.14 028.34 25.89 029.34 25.65 030.34 25.40 031.34 25.16 032.34 25.12 033.34 24.87 034.34 24.83 035.34 24.59 036.34 24.55 037.34 80.52 038.34 80.52 039.34 80.52 040.34 80.52 041.34 80.52 042.34 80.52 043.34 80.52 044.34 80.52 045.34 80.52 046.34 80.52 047.34 80.52 048.34 80.52 049.34 80.52 050.34 80.52
13 Dec 2006 021.27 82.74 022.27 82.74 023.27 82.74 024.27 82.74 025.27 82.74 026.27 82.74 027.27 82.74 028.27 82.74 029.27 82.74 030.27 82.74 031.27 82.74 032.27 82.74 033.27 82.74 034.27 82.74 035.27 82.74 036.27 82.74 037.27 82.74 038.27 82.74 039.27 82.74 040.27 82.74 041.27 82.74 042.27 82.74 043.27 82.74 044.27 82.74 045.27 82.74 046.27 82.74 047.27 82.74 048.27 82.74 049.27 82.74 050.27 82.74 051.27 82.74
14 Dec 2006 022.21 87.14 023.21 87.14 024.21 87.14 025.21 87.14 026.21 87.14 027.21 87.14 028.21 87.14 029.21 87.14 030.21 87.14 031.21 87.14 032.21 87.14 033.21 87.14 034.21 87.14 035.21 87.14 036.21 87.14 037.21 87.14 038.21 87.14 039.21 87.14 040.21 87.14 041.21 87.14 042.21 87.14 043.21 87.14 044.21 87.14 045.21 87.14 046.21 87.14 047.21 87.14 048.21 87.14 049.21 87.14 050.21 87.14 051.21 87.14 052.21 87.14
15 Dec 2006 033.15   CVZ 034.15   CVZ 035.15   CVZ 036.15   CVZ 037.15   CVZ 038.15   CVZ 039.15   CVZ 040.15   CVZ 041.15   CVZ 042.15   CVZ 043.15   CVZ
16 Dec 2006 034.09   CVZ 035.09   CVZ 036.09   CVZ 037.09   CVZ 038.09   CVZ 039.09   CVZ 040.09   CVZ 041.09   CVZ 042.09   CVZ 043.09   CVZ 044.09   CVZ
17 Dec 2006 035.03 72.89 036.03 72.89 037.03 72.89 038.03 72.89 039.03 72.89 040.03 72.89 041.03 72.89 042.03 72.89 043.03 72.89 044.03 72.89 045.03 72.89
18 Dec 2006 035.97 65.01 036.97 65.01 037.97 65.01 038.97 65.01 039.97 65.01 040.97 65.01 041.97 65.01 042.97 65.01 043.97 65.01 044.97 65.01 045.97 65.01
19 Dec 2006 036.91 45.67 037.91 45.40 038.91 45.33 039.91 45.26 040.91 45.18 041.91 45.11 042.91 45.04 043.91 44.97 044.91 44.90 045.91 44.83 046.91 44.76
20 Dec 2006 037.85 44.20 038.85 44.13 039.85 44.06 040.85 43.98 041.85 43.91 042.85 43.83 043.85 43.76 044.85 43.69 045.85 43.61 046.85 43.54 047.85 43.26
21 Dec 2006 038.79 42.91 039.79 42.83 040.79 42.75 041.79 42.68 042.79 42.60 043.79 42.52 044.79 42.44 045.79 42.36 046.79 42.28 047.79 42.21 048.79 42.13
22 Dec 2006 039.73 41.69 040.73 41.60 041.73 41.52 042.73 41.44 043.73 41.36 044.73 41.27 045.73 41.19 046.73 41.10 047.73 41.02 048.73 41.13 049.73 40.85
23 Dec 2006 040.67 40.49 041.67 40.40 042.67 40.31 043.67 40.42 044.67 40.33 045.67 40.24 046.67 40.15 047.67 40.06 048.67 39.96 049.67 39.87 050.67 39.78
24 Dec 2006 041.61 39.47 042.61 39.37 043.61 39.28 044.61 39.18 045.61 39.08 046.61 38.98 047.61 38.88 048.61 38.78 049.61 38.68 050.61 38.78 051.61 38.48
25 Dec 2006 042.56 38.21 043.56 38.11 044.56 38.00 045.56 37.89 046.56 37.78 047.56 37.87 048.56 37.77 049.56 37.66 050.56 37.55 051.56 37.44 052.56 37.33
26 Dec 2006 043.50 36.89 044.50 36.97 045.50 36.85 046.50 36.73 047.50 36.61 048.50 36.50 049.50 36.38 050.50 36.26 051.50 36.34 052.50 36.22 053.50 36.11
27 Dec 2006 044.45 35.67 045.45 35.54 046.45 35.41 047.45 35.28 048.45 35.16 049.45 35.03 050.45 35.10 051.45 34.97 052.45 34.85 053.45 34.72 054.45 34.80
28 Dec 2006 045.40 34.15 046.40 34.01 047.40 33.87 048.40 33.74 049.40 33.80 050.40 33.66 051.40 33.53 052.40 33.39 053.40 33.46 054.40 33.33 055.40 33.20
29 Dec 2006 046.34 32.52 047.34 32.37 048.34 32.42 049.34 32.28 050.34 32.13 051.34 31.99 052.34 31.85 053.34 31.68 054.34 31.12 055.34 30.54 056.34 30.33
30 Dec 2006 047.29 30.78 048.29 30.62 049.29 30.67 050.29 29.76 051.29 10.15 052.29 09.92 053.29 09.87 054.29 09.60 055.29 27.82 056.29 27.60 057.29 27.56
31 Dec 2006 048.24 08.94 049.24 08.76 050.24 08.55 051.24 08.52 052.24 08.46 053.24 08.20 054.24 08.11 055.24 08.01 056.24 07.90 057.24 07.77 058.24 07.64
01 Jan 2007 049.20 07.38 050.20 07.34 051.20 07.07 052.20 07.00 053.20 06.91 054.20 06.81 055.20 06.89 056.20 06.77 057.20 06.63 058.20 06.49 059.20 06.33
02 Jan 2007 050.15 06.24 051.15 06.16 052.15 06.06 053.15 05.95 054.15 05.83 055.15 05.70 056.15 05.76 057.15 05.61 058.15 05.46 059.15 05.50 060.15 05.33
03 Jan 2007 051.11 05.32 052.11 05.40 053.11 05.28 054.11 05.14 055.11 05.20 056.11 05.04 057.11 05.08 058.11 04.92 059.11 04.95 060.11 04.77 061.11 04.78
04 Jan 2007 052.06 05.81 053.06 05.86 054.06 05.71 055.06 05.75 056.06 05.59 057.06 05.62 058.06 05.44 059.06 05.46 060.06 05.27 061.06 05.28 062.06 05.28
05 Jan 2007 053.02 06.89 054.02 06.72 055.02 06.75 056.02 06.58 057.02 06.59 058.02 06.61 059.02 06.41 060.02 06.42 061.02 06.41 062.02 06.21 063.02 06.20
06 Jan 2007 053.98 07.70 054.98 07.71 055.98 07.72 056.98 07.53 057.98 07.53 058.98 07.53 059.98 07.52 060.98 07.31 061.98 07.30 062.98 07.28 063.98 07.26
07 Jan 2007 054.95 07.23 055.95 07.03 056.95 07.03 057.95 07.02 058.95 07.01 059.95 06.79 060.95 06.77 061.95 06.75 062.95 06.72 063.95 06.69 064.95 06.46
08 Jan 2007 055.91 06.68 056.91 06.66 057.91 06.64 058.91 06.62 059.91 06.60 060.91 06.37 061.91 06.34 062.91 06.30 063.91 06.26 064.91 06.22
11 Jan 2007 068.81 06.39
12 Jan 2007 065.79 06.39 066.79 06.33 067.79 06.44 068.79 06.53 069.79 06.60
13 Jan 2007 060.76 06.29 062.76 06.42 063.76 06.55 064.76 06.65 065.76 06.53 066.76 06.58 067.76 06.62 068.76 06.85 069.76 06.85 070.76 06.85
14 Jan 2007 061.74 06.69 062.74 06.76 063.74 06.81 064.74 06.84 065.74 06.85 066.74 06.85 067.74 07.03 068.74 07.00 069.74 06.96 070.74 07.10 071.74 07.04
15 Jan 2007 062.72 07.09 063.72 07.08 064.72 07.05 065.72 07.21 066.72 07.16 067.72 07.10 068.72 07.23 069.72 07.14 070.72 07.25 071.72 07.15 072.72 07.04
16 Jan 2007 063.70 07.54 064.70 07.47 065.70 07.58 066.70 07.49 067.70 07.39 068.70 07.48 069.70 07.37 070.70 07.44 071.70 07.31 072.70 07.37 073.70 07.43
17 Jan 2007 064.68 07.63 065.68 07.71 066.68 07.59 067.68 07.65 068.68 07.51 069.68 07.57 070.68 07.61 071.68 07.46 072.68 07.49 073.68 07.32 074.68 07.35
18 Jan 2007 065.67 08.08 066.67 07.92 067.67 07.96 068.67 07.80 069.67 07.82 070.67 07.65 071.67 07.66 072.67 07.68 073.67 07.49 074.67 07.49 075.67 07.49
19 Jan 2007 066.66 08.10 067.66 08.12 068.66 07.93 069.66 07.93 070.66 07.93 071.66 07.73 072.66 07.72 073.66 07.71 074.66 07.49 075.66 07.47 076.66 07.45
20 Jan 2007 067.65 08.13 068.65 07.96 069.65 07.79 070.65 07.81 071.65 07.64 072.65 07.66 073.65 07.48 074.65 07.50 075.65 07.32 076.65 07.33 077.65 07.33
21 Jan 2007 068.64 07.54 069.64 07.35 070.64 07.17 071.64 07.18 072.64 06.99 073.64 07.00 074.64 07.01 075.64 06.82 076.64 06.82 077.64 06.62 078.64 06.62
22 Jan 2007 069.64 06.79 070.64 06.60 071.64 06.60 072.64 06.40 073.64 06.40
01 Feb 2007 087.74 66.79 088.74 66.79 089.74 66.79
02 Feb 2007 081.77 70.02 082.77 70.02 083.77 70.02 084.77 70.02 085.77 70.02 086.77 70.02 087.77 70.02 088.77 70.02 089.77 70.02 090.77 70.02
03 Feb 2007 081.79 75.15 082.79 75.15 083.79 75.15 084.79 75.15 085.79 75.15 086.79 75.15 087.79 75.15 088.79 75.15 089.79 75.15 090.79 75.15 091.79 75.15
04 Feb 2007 082.83 91.22 083.83 91.22 084.83 91.22 085.83 91.22 086.83 91.22 087.83 91.22 088.83 91.22 089.83 91.22 090.83 91.22 091.83 91.22 092.83 91.22
05 Feb 2007 083.86 92.77 084.86 92.77 085.86 92.77 086.86 92.77 087.86 92.77 088.86 92.77 089.86 92.77 090.86 92.77 091.86 92.77 092.86 92.77 093.86 92.77
06 Feb 2007 084.89 94.66 085.89 94.66 086.89 94.66 087.89 94.66 088.89 94.66 089.89 94.66 090.89 94.66 091.89 94.66 092.89 94.66 093.89 94.66 094.89 94.66
07 Feb 2007 085.93 95.91 086.93 95.91 087.93 95.91 088.93 95.91 089.93 95.91 090.93 95.91 091.93 95.91 092.93 95.91 093.93 95.91 094.93 95.91 095.93 95.91
08 Feb 2007 086.97   CVZ 087.97   CVZ 088.97   CVZ 089.97   CVZ 090.97   CVZ 091.97   CVZ 092.97   CVZ 093.97   CVZ 094.97   CVZ 095.97   CVZ 096.97   CVZ
09 Feb 2007 088.01   CVZ 089.01   CVZ 090.01   CVZ 091.01   CVZ 092.01   CVZ 093.01   CVZ 094.01   CVZ 095.01   CVZ 096.01   CVZ 097.01   CVZ 098.01   CVZ
10 Feb 2007 089.06 76.72 090.06 76.72 091.06 76.72 092.06 76.72 093.06 76.72 094.06 76.72 095.06 76.72 096.06 76.72 097.06 76.72 098.06 76.72 099.06 76.72
11 Feb 2007 090.11 66.24 091.11 66.24 092.11 66.24 093.11 66.24 094.11 66.24 095.11 66.24 096.11 66.24 097.11 66.24 098.11 66.24 099.11 66.24 100.11 66.24
12 Feb 2007 091.16 30.72 092.16 30.65 093.16 30.58 094.16 30.31 095.16 30.02 096.16 29.89 097.16 29.57 098.16 29.44 099.16 29.31 100.16 28.98 101.16 28.86
13 Feb 2007 092.21 28.80 093.21 28.73 094.21 28.42 095.21 28.07 096.21 27.91 097.21 27.76 098.21 27.40 099.21 27.25 100.21 27.10 101.21 26.95 102.21 26.80
14 Feb 2007 093.26 26.81 094.26 26.42 095.26 26.23 096.26 26.05 097.26 25.66 098.26 25.48 099.26 25.30 100.26 25.12 101.26 24.94 102.26 24.77 103.26 24.80
15 Feb 2007 094.32 24.33 095.32 24.10 096.32 23.88 097.32 23.67 098.32 23.45 099.32 23.24 100.32 23.24 101.32 23.04 102.32 22.84 103.32 22.65 104.32 22.67
16 Feb 2007 095.38 22.06 096.38 21.80 097.38 21.56 098.38 21.52 099.38 21.29 100.38 21.26 101.38 21.05 102.38 21.04 103.38 20.84 104.38 20.85 105.38 20.67
17 Feb 2007 096.44 20.50 097.44 20.44 098.44 20.36 099.44 20.18 100.44 20.03 101.44 19.97 102.44 19.79 103.44 19.82 104.44 19.66 105.44 19.72 106.44 19.58
18 Feb 2007 097.50 20.45 098.50 20.19 099.50 20.13 100.50 19.87 101.50 19.82 102.50 19.76 103.50 19.51 104.50 19.45 105.50 19.40 106.50 19.15 107.50 19.10
19 Feb 2007 098.57 20.43 099.57 20.18 100.57 20.13 101.57 19.88 102.57 19.83 103.57 19.78 104.57 19.54 105.57 19.49 106.57 19.25 107.57 19.21 108.57 19.17
20 Feb 2007 099.63 20.64 100.63 20.60 101.63 20.36 102.63 20.32 103.63 20.08 104.63 20.04 105.63 19.81 106.63 19.77 107.63 19.54 108.63 19.51 109.63 19.28
21 Feb 2007 100.70 19.63 101.70 19.40 102.70 19.17 103.70 19.14 104.70 18.91 105.70 18.89 106.70 18.66 107.70 18.64 108.70 18.42 109.70 18.40 110.70 18.18
22 Feb 2007 101.77 17.78 102.77 17.56 103.77 17.54 104.77 17.33 105.77 17.31 106.77 17.10 107.77 16.89 108.77 16.88 109.77 16.67 110.77 16.66 111.77 16.45
23 Feb 2007 102.84 16.09 103.84 15.93 104.84 15.79 105.84 15.79 106.84 15.59 107.84 15.39 108.84 15.39 109.84 15.19 110.84 15.19 111.84 14.99 112.84 14.79
24 Feb 2007 103.92 14.47 104.92 14.49 105.92 14.41 106.92 14.21 107.92 14.22 108.92 14.03 109.92 13.84 110.92 13.86 111.92 13.67 112.92 13.48 113.92 13.49
25 Feb 2007 104.99 13.08 105.99 13.15 106.99 12.99 107.99 13.00 108.99 12.79 109.99 12.72 110.99 12.71 111.99 12.57 112.99 12.36 113.99 12.27 114.99 12.16
26 Feb 2007 106.07 11.57 107.07 11.56 108.07 11.53 109.07 11.48 110.07 11.41 111.07 11.33 112.07 11.24 113.07 11.14 114.07 11.02 115.07 10.90 116.07 10.76
27 Feb 2007 107.14 10.50 108.14 10.43 109.14 10.35 110.14 10.26 111.14 10.15 112.14 10.04 113.14 10.12 114.14 09.98 115.14 09.84 116.14 09.89 117.14 09.74
28 Feb 2007 108.22 09.52 109.22 09.62 110.22 09.50 111.22 09.37 112.22 09.44 113.22 09.30 114.22 09.35 115.22 09.19 116.22 09.03 117.22 09.06 118.22 09.08
01 Mar 2007 109.30 08.69 110.30 08.55 111.30 08.61 112.30 08.45 113.30 08.50 114.30 08.33 115.30 08.36 116.30 08.39 117.30 08.20 118.30 08.22 119.30 08.03
02 Mar 2007 110.38 08.01 111.38 08.05 112.38 07.88 113.38 07.91 114.38 07.93 115.38 07.75 116.38 07.76 117.38 07.67 118.38 07.51 119.38 07.54 120.38 07.38
03 Mar 2007 111.46 07.40 112.46 07.42 113.46 07.40 114.46 07.24 115.46 07.09 116.46 07.13 117.46 06.97 118.46 06.80 119.46 06.84 120.46 06.67 121.46 06.50
04 Mar 2007 112.54 06.71 113.54 06.71 114.54 06.68 115.54 06.52 116.54 06.36 117.54 06.40 118.54 06.23
17 Mar 2007 136.60 52.40
18 Mar 2007 132.68 52.51 133.68 52.51 134.68 52.51 135.68 52.51 136.68 52.51 137.68 52.51
19 Mar 2007 129.76 52.65 130.76 52.65 131.76 52.65 132.76 52.65 133.76 52.65 134.76 52.65 135.76 52.65 136.76 52.65 137.76 52.65 138.76 52.65
20 Mar 2007 129.83 52.82 130.83 52.82 131.83 52.82 132.83 52.82 133.83 52.82 134.83 52.82 135.83 52.82 136.83 52.82 137.83 52.82 138.83 52.82 139.83 52.82
21 Mar 2007 130.91 53.02 131.91 53.02 132.91 53.02 133.91 53.02 134.91 53.02 135.91 53.02 136.91 53.02 137.91 53.02 138.91 53.02 139.91 53.02 140.91 53.02
22 Mar 2007 131.98 53.26 132.98 53.26 133.98 53.26 134.98 53.26 135.98 53.26 136.98 53.26 137.98 53.26 138.98 53.26 139.98 53.26 140.98 53.26 141.98 53.26
23 Mar 2007 133.05 53.54 134.05 53.54 135.05 53.54 136.05 53.54 137.05 53.54 138.05 53.54 139.05 53.54 140.05 53.54 141.05 53.54 142.05 53.54 143.05 53.54
24 Mar 2007 134.12 55.88 135.12 55.88 136.12 55.88 137.12 55.88 138.12 55.88 139.12 55.88 140.12 55.88 141.12 55.88 142.12 55.88 143.12 55.88 144.12 55.88
25 Mar 2007 135.19 56.09 136.19 56.09 137.19 56.09 138.19 56.09 139.19 56.09 140.19 56.09 141.19 56.09 142.19 56.09 143.19 56.09 144.19 56.09 145.19 56.09
26 Mar 2007 136.26 56.34 137.26 56.34 138.26 56.34 139.26 56.34 140.26 56.34 141.26 56.34 142.26 56.34 143.26 56.34 144.26 56.34 145.26 56.34 146.26 56.34
27 Mar 2007 137.32 60.30 138.32 60.30 139.32 60.30 140.32 60.30 141.32 60.30 142.32 60.30 143.32 60.30 144.32 60.30 145.32 60.30 146.32 60.30 147.32 60.30
28 Mar 2007 138.38 61.96 139.38 61.96 140.38 61.96 141.38 61.96 142.38 61.96 143.38 61.96 144.38 61.96 145.38 61.96 146.38 61.96 147.38 61.96 148.38 61.96
29 Mar 2007 139.44 64.30 140.44 64.30 141.44 64.30 142.44 64.30 143.44 64.30 144.44 64.30 145.44 64.30 146.44 64.30 147.44 64.30 148.44 64.30 149.44 64.30
30 Mar 2007 140.50 68.48 141.50 68.48 142.50 68.48 143.50 68.48 144.50 68.48 145.50 68.48 146.50 68.48 147.50 68.48 148.50 68.48 149.50 68.48 150.50 68.48
31 Mar 2007 141.56 82.64 142.56 82.64 143.56 82.64 144.56 82.64 145.56 82.64 146.56 82.64 147.56 82.64 148.56 82.64 149.56 82.64 150.56 82.64 151.56 82.64
01 Apr 2007 142.61 82.85 143.61 82.85 144.61 82.85 145.61 82.85 146.61 82.85 147.61 82.85 148.61 82.85 149.61 82.85 150.61 82.85 151.61 82.85 152.61 82.85
02 Apr 2007 143.66 87.74 144.66 87.74 145.66 87.74 146.66 87.74 147.66 87.74 148.66 87.74 149.66 87.74 150.66 87.74 151.66 87.74 152.66 87.74 153.66 87.74
03 Apr 2007 144.71 90.67 145.71 90.67 146.71 90.67 147.71 90.67 148.71 90.67 149.71 90.67 150.71 90.67 151.71 90.67 152.71 90.67 153.71 90.67 154.71 90.67
04 Apr 2007 145.75   CVZ 146.75   CVZ 147.75   CVZ 148.75   CVZ 149.75   CVZ 150.75   CVZ 151.75   CVZ 152.75   CVZ 153.75   CVZ 154.75   CVZ 155.75   CVZ
05 Apr 2007 146.80   CVZ 147.80   CVZ 148.80   CVZ 149.80   CVZ 150.80   CVZ 151.80   CVZ 152.80   CVZ 153.80   CVZ 154.80   CVZ 155.80   CVZ 156.80   CVZ
06 Apr 2007 147.84 86.35 148.84 86.35 149.84 86.35 150.84 86.35 151.84 86.35 152.84 86.35 153.84 86.35 154.84 86.35 155.84 86.35 156.84 86.35 157.84 86.35
07 Apr 2007 148.87 75.25 149.87 75.25 150.87 75.25 151.87 75.25 152.87 75.25 153.87 75.25 154.87 75.25 155.87 75.25 156.87 75.25 157.87 75.25 158.87 75.25
08 Apr 2007 149.91 23.93 150.91 23.66 151.91 23.59 152.91 23.33 153.91 23.26 154.91 23.00 155.91 22.93 156.91 22.87 157.91 22.61 158.91 22.55 159.91 22.49
09 Apr 2007 150.94 23.39 151.94 23.13 152.94 23.07 153.94 23.01 154.94 22.75 155.94 22.70 156.94 22.64 157.94 22.39 158.94 22.34 159.94 22.29 160.94 22.24
10 Apr 2007 151.97 22.70 152.97 22.66 153.97 22.61 154.97 22.37 155.97 22.33 156.97 22.29 157.97 22.25 158.97 22.01 159.97 21.98 160.97 21.94 161.97 21.91
11 Apr 2007 153.00 22.21 154.00 22.18 155.00 22.16 156.00 21.94 157.00 21.92 158.00 21.89 159.00 21.88 160.00 21.66 161.00 21.64 162.00 21.62 163.00 21.61
12 Apr 2007 154.02 17.66 155.02 17.62 156.02 17.37 157.02 17.32 158.02 17.27 159.02 17.15 160.02 16.98 161.02 16.95 162.02 16.96 163.02 16.96 164.02 16.77
13 Apr 2007 155.04 14.77 156.04 14.52 157.04 14.48 158.04 14.24 159.04 14.20 160.04 14.15 161.04 14.11 162.04 13.86 163.04 13.82 164.04 13.77 165.04 13.73
14 Apr 2007 156.05 12.48 157.05 12.44 158.05 12.20 159.05 12.16 160.05 12.12 161.05 11.88 162.05 11.84 163.05 11.80 164.05 11.75 165.05 11.51 166.05 11.47
15 Apr 2007 157.07 10.49 158.07 10.45 159.07 10.22 160.07 10.18 161.07 09.94 162.07 09.91 163.07 09.87 164.07 09.83 165.07 09.59 166.07 09.55 167.07 09.50
16 Apr 2007 158.08 08.94 159.08 08.71 160.08 08.68 161.08 08.64 162.08 08.41 163.08 08.37 164.08 08.34 165.08 08.10 166.08 08.06 167.08 08.01 168.08 07.97
17 Apr 2007 159.08 07.44 160.08 07.21 161.08 07.17 162.08 07.14 163.08 06.90 164.08 06.87 165.08 06.83 166.08 06.59 167.08 06.55 168.08 06.51 169.08 06.46
30 Apr 2007 180.00 52.03 181.00 52.03 177.88 52.03 178.88 52.03 179.88 52.03
01 May 2007 180.00 52.01 181.00 52.01 182.00 52.01 174.84 52.01 175.84 52.01 176.84 52.01 177.84 52.01 178.84 52.01 179.84 52.01
02 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 173.80 52.00 174.80 52.00 175.80 52.00 176.80 52.00 177.80 52.00 178.80 52.00 179.80 52.00
03 May 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 174.76 52.00 175.76 52.00 176.76 52.00 177.76 52.00 178.76 52.00 179.76 52.00
04 May 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 175.71 52.01 176.71 52.01 177.71 52.01 178.71 52.01 179.71 52.01
05 May 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 176.66 52.02 177.66 52.02 178.66 52.02 179.66 52.02
06 May 2007 180.00 54.45 181.00 54.45 182.00 54.45 183.00 54.45 184.00 54.45 185.00 54.45 186.00 54.45 187.00 54.45 177.61 54.45 178.61 54.45 179.61 54.45
07 May 2007 180.00 54.49 181.00 54.49 182.00 54.49 183.00 54.49 184.00 54.49 185.00 54.49 186.00 54.49 187.00 54.49 188.00 54.49 178.55 54.49 179.55 54.49
08 May 2007 180.00 54.54 181.00 54.54 182.00 54.54 183.00 54.54 184.00 54.54 185.00 54.54 186.00 54.54 187.00 54.54 188.00 54.54 189.00 54.54 179.49 54.54
09 May 2007 180.43 54.60 181.43 54.60 182.43 54.60 183.43 54.60 184.43 54.60 185.43 54.60 186.43 54.60 187.43 54.60 188.43 54.60 189.43 54.60 190.43 54.60
10 May 2007 181.37 54.68 182.37 54.68 183.37 54.68 184.37 54.68 185.37 54.68 186.37 54.68 187.37 54.68 188.37 54.68 189.37 54.68 190.37 54.68 191.37 54.68
11 May 2007 182.30 54.97 183.30 54.97 184.30 54.97 185.30 54.97 186.30 54.97 187.30 54.97 188.30 54.97 189.30 54.97 190.30 54.97 191.30 54.97 192.30 54.97
12 May 2007 183.23 55.08 184.23 55.08 185.23 55.08 186.23 55.08 187.23 55.08 188.23 55.08 189.23 55.08 190.23 55.08 191.23 55.08 192.23 55.08 193.23 55.08
13 May 2007 184.16 55.22 185.16 55.22 186.16 55.22 187.16 55.22 188.16 55.22 189.16 55.22 190.16 55.22 191.16 55.22 192.16 55.22 193.16 55.22 194.16 55.22
14 May 2007 185.08 55.58 186.08 55.58 187.08 55.58 188.08 55.58 189.08 55.58 190.08 55.58 191.08 55.58 192.08 55.58 193.08 55.58 194.08 55.58 195.08 55.58
15 May 2007 186.01 55.97 187.01 55.97 188.01 55.97 189.01 55.97 190.01 55.97 191.01 55.97 192.01 55.97 193.01 55.97 194.01 55.97 195.01 55.97 196.01 55.97
16 May 2007 186.93 56.19 187.93 56.19 188.93 56.19 189.93 56.19 190.93 56.19 191.93 56.19 192.93 56.19 193.93 56.19 194.93 56.19 195.93 56.19 196.93 56.19
17 May 2007 187.84 56.67 188.84 56.67 189.84 56.67 190.84 56.67 191.84 56.67 192.84 56.67 193.84 56.67 194.84 56.67 195.84 56.67 196.84 56.67 197.84 56.67
18 May 2007 188.76 57.20 189.76 57.20 190.76 57.20 191.76 57.20 192.76 57.20 193.76 57.20 194.76 57.20 195.76 57.20 196.76 57.20 197.76 57.20 198.76 57.20
19 May 2007 189.67 58.00 190.67 58.00 191.67 58.00 192.67 58.00 193.67 58.00 194.67 58.00 195.67 58.00 196.67 58.00 197.67 58.00 198.67 58.00
20 May 2007 190.59 58.90 191.59 58.90 192.59 58.90 193.59 58.90 194.59 58.90 195.59 58.90 196.59 58.90 197.59 58.90 198.59 58.90 199.59 58.90 200.59 58.90
21 May 2007 191.49 59.93 192.49 59.93 193.49 59.93 194.49 59.93 195.49 59.93 196.49 59.93 197.49 59.93 198.49 59.93 199.49 59.93 200.49 59.93 201.49 59.93
22 May 2007 192.40 61.53 193.40 61.53 194.40 61.53 195.40 61.53 196.40 61.53 197.40 61.44 198.40 61.40 199.40 61.36 200.40 61.12 201.40 60.88 202.40 60.64
23 May 2007 193.31 61.14 194.31 61.09 195.31 61.05 196.31 61.00 197.31 60.96 198.31 60.91 199.31 60.87 200.31 60.82 201.31 60.58 202.31 60.33 203.31 60.08
24 May 2007 194.21 60.73 195.21 60.68 196.21 60.63 197.21 60.38 198.21 60.33 199.21 60.28 200.21 60.23 201.21 60.18 202.21 60.12 203.21 59.87 204.21 59.62
25 May 2007 195.11 60.29 196.11 60.23 197.11 60.18 198.11 60.12 199.11 60.07 200.11 60.01 201.11 59.95 202.11 59.90 203.11 59.84 204.11 59.59 205.11 59.33
26 May 2007 196.01 60.36 197.01 60.30 198.01 60.24 199.01 59.98 200.01 59.92 201.01 59.86 202.01 59.80 203.01 59.74 204.01 59.68 205.01 59.62 206.01 59.36
27 May 2007 196.91 72.10 197.91 72.10 198.91 72.10 199.91 72.10 200.91 72.10 201.91 60.57 202.91 60.50 203.91 60.44 204.91 60.38 205.91 60.31 206.91 60.05
28 May 2007 197.81 77.08 198.81 77.08 199.81 77.08 200.81 77.08 201.81 77.08 202.81 77.08 203.81 77.08 204.81 77.08 205.81 77.08 206.81 77.08 207.81 77.08
29 May 2007 198.70 85.90 199.70 85.90 200.70 85.90 201.70 85.90 202.70 85.90 203.70 85.90 204.70 85.90 205.70 85.90 206.70 85.90 207.70 85.90 208.70 85.90
30 May 2007 199.59   CVZ 200.59   CVZ 201.59   CVZ 202.59   CVZ 203.59   CVZ 204.59   CVZ 205.59   CVZ 206.59   CVZ 207.59   CVZ 208.59   CVZ 209.59   CVZ
31 May 2007 200.49   CVZ 201.49   CVZ 202.49   CVZ 203.49   CVZ 204.49   CVZ 205.49   CVZ 206.49   CVZ 207.49   CVZ 208.49   CVZ 209.49   CVZ 210.49   CVZ
01 Jun 2007 201.38 92.31 202.38 92.31 203.38 92.31 204.38 92.31 205.38 92.31 206.38 92.31 207.38 92.31 208.38 92.31 209.38 92.31 210.38 92.31 211.38 92.31
02 Jun 2007 202.27 88.44 203.27 88.44 204.27 88.44 205.27 88.44 206.27 88.44 207.27 88.44 208.27 88.44 209.27 88.44 210.27 88.44 211.27 88.44 212.27 88.44
03 Jun 2007 203.16 87.15 204.16 87.15 205.16 87.15 206.16 87.15 207.16 87.15 208.16 87.15 209.16 87.15 210.16 87.15 211.16 87.15 212.16 87.15 213.16 87.15
04 Jun 2007 204.04 24.99 205.04 86.69 206.04 86.69 207.04 86.69 208.04 86.69 209.04 86.69 210.04 86.69 211.04 86.69 212.04 86.69 213.04 86.69 214.04 86.69
05 Jun 2007 204.93 12.21 205.93 12.00 206.93 12.00 207.93 11.79 208.93 11.79 209.93 11.58 210.93 11.58 211.93 74.34 212.93 74.34 213.93 74.34 214.93 74.34
06 Jun 2007 205.82 06.96 206.82 06.97 207.82 06.77 208.82 06.78 209.82 06.58 210.82 06.58 211.82 06.39 212.82 06.39 214.82 69.67 215.82 69.67
08 Jun 2007 217.58 64.30
09 Jun 2007 217.47 62.72 218.47 62.72
10 Jun 2007 216.35 61.43 217.35 61.43 218.35 61.43 219.35 61.43
11 Jun 2007 215.23 60.54 216.23 60.54 217.23 60.54 218.23 60.54 219.23 60.54
12 Jun 2007 214.11 59.78 215.11 59.78 216.11 59.78 217.11 59.78 218.11 59.78 219.11 59.78 220.11 59.78 221.11 59.78
13 Jun 2007 212.00 53.29 213.00 53.29 214.00 53.29 215.00 53.29 216.00 53.29 217.00 53.29 218.00 53.29 219.00 53.29 220.00 53.29 221.00 53.29 222.00 53.29
14 Jun 2007 212.88 53.05 213.88 53.05 214.88 53.05 215.88 53.05 216.88 53.05 217.88 53.05 218.88 53.05 219.88 53.05 220.88 53.05 221.88 53.05 222.88 53.05
15 Jun 2007 207.76 52.84 208.76 52.84 209.76 52.84 210.76 52.84 211.76 52.84 212.76 52.84 213.76 52.84 214.76 52.84 215.76 52.84 216.76 52.84 217.76 52.84 218.76 52.84 219.76 52.84 220.76 52.84 221.76 52.84 222.76 52.84 223.76 52.84 224.76 52.84 225.76 52.84 226.76 52.84 227.76 52.84 228.76 52.84 229.76 52.84 230.76 52.84 231.76 52.84 232.76 52.84 233.76 52.84
16 Jun 2007 204.64 52.67 205.64 52.67 206.64 52.67 207.64 52.67 208.64 52.67 209.64 52.67 210.64 52.67 211.64 52.67 212.64 52.67 213.64 52.67 214.64 52.67 215.64 52.67 216.64 52.67 217.64 52.67 218.64 52.67 219.64 52.67 220.64 52.67 221.64 52.67 222.64 52.67 223.64 52.67 224.64 52.67 225.64 52.67 226.64 52.67 227.64 52.67 228.64 52.67 229.64 52.67 230.64 52.67 231.64 52.67 232.64 52.67 233.64 52.67 234.64 52.67
17 Jun 2007 205.52 52.53 206.52 52.53 207.52 52.53 208.52 52.53 209.52 52.53 210.52 52.53 211.52 52.53 212.52 52.53 213.52 52.53 214.52 52.53 215.52 52.53 216.52 52.53 217.52 52.53 218.52 52.53 219.52 52.53 220.52 52.53 221.52 52.53 222.52 52.53 223.52 52.53 224.52 52.53 225.52 52.53 226.52 52.53 227.52 52.53 228.52 52.53 229.52 52.53 230.52 52.53 231.52 52.53 232.52 52.53 233.52 52.53 234.52 52.53 235.52 52.53
18 Jun 2007 206.40 55.01 207.40 55.01 208.40 55.01 209.40 55.01 210.40 55.01 211.40 55.01 212.40 55.01 213.40 55.01 214.40 55.01 215.40 55.01 216.40 55.01 217.40 55.01 218.40 55.01 219.40 55.01 220.40 55.01 221.40 55.01 222.40 55.01 223.40 55.01 224.40 55.01 225.40 55.01 226.40 55.01 227.40 55.01 228.40 55.01 229.40 55.01 230.40 55.01 231.40 55.01 232.40 55.01 233.40 55.01 234.40 55.01 235.40 55.01 236.40 55.01
19 Jun 2007 207.28 54.71 208.28 54.71 209.28 54.71 210.28 54.71 211.28 54.71 212.28 54.71 213.28 54.71 214.28 54.71 215.28 54.71 216.28 54.71 217.28 54.71 218.28 54.71 219.28 54.71 220.28 54.71 221.28 54.71 222.28 54.71 223.28 54.71 224.28 54.71 225.28 54.71 226.28 54.71 227.28 54.71 228.28 54.71 229.28 54.71 230.28 54.71 231.28 54.71 232.28 54.71 233.28 54.71 234.28 54.71 235.28 54.71 236.28 54.71 237.28 54.71
20 Jun 2007 208.16 54.63 209.16 54.63 210.16 54.63 211.16 54.63 212.16 54.63 213.16 54.63 214.16 54.63 215.16 54.63 216.16 54.63 217.16 54.63 218.16 54.63 219.16 54.63 220.16 54.63 221.16 54.63 222.16 54.63 223.16 54.63 224.16 54.63 225.16 54.63 226.16 54.63 227.16 54.63 228.16 54.63 229.16 54.63 230.16 54.63 231.16 54.63 232.16 54.63 233.16 54.63 234.16 54.63 235.16 54.63 236.16 54.63 237.16 54.63 238.16 54.63
21 Jun 2007 209.05 54.56 210.05 54.56 211.05 54.56 212.05 54.56 213.05 54.56 214.05 54.56 215.05 54.56 216.05 54.56 217.05 54.56 218.05 54.56 219.05 54.56 220.05 54.56 221.05 54.56 222.05 54.56 223.05 54.56 224.05 54.56 225.05 54.56 226.05 54.56 227.05 54.56 228.05 54.56 229.05 54.56 230.05 54.56 231.05 54.56 232.05 54.56 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56
22 Jun 2007 209.93 54.51 210.93 54.51 211.93 54.51 212.93 54.51 213.93 54.51 214.93 54.51 215.93 54.51 216.93 54.51 217.93 54.51 218.93 54.51 219.93 54.51 220.93 54.51 221.93 54.51 222.93 54.51 223.93 54.51 224.93 54.51 225.93 54.51 226.93 54.51 227.93 54.51 228.93 54.51 229.93 54.51 230.93 54.51 231.93 54.51 232.93 54.51 233.93 54.51 234.93 54.51 235.93 54.51 236.93 54.51 237.93 54.51 238.93 54.51 239.93 54.51
23 Jun 2007 210.81 54.46 211.81 54.46 212.81 54.46 213.81 54.46 214.81 54.46 215.81 54.46 216.81 54.46 217.81 54.46 218.81 54.46 219.81 54.46 220.81 54.46 221.81 54.46 222.81 54.46 223.81 54.46 224.81 54.46 225.81 54.46 226.81 54.46 227.81 54.46 228.81 54.46 229.81 54.46 230.81 54.46 231.81 54.46 232.81 54.46 233.81 54.46 234.81 54.46 235.81 54.46 236.81 54.46 237.81 54.46 238.81 54.46 239.81 54.46 240.81 54.46
24 Jun 2007 211.69 54.23 212.69 54.23 213.69 54.23 214.69 54.23 215.69 54.23 216.69 54.23 217.69 54.23 218.69 54.23 219.69 54.23 220.69 54.23 221.69 54.23 222.69 54.23 223.69 54.23 224.69 54.23 225.69 54.23 226.69 54.23 227.69 54.23 228.69 54.23 229.69 54.23 230.69 54.23 231.69 54.23 232.69 54.23 233.69 54.23 234.69 54.23 235.69 54.23 236.69 54.23 237.69 54.23 238.69 54.23 239.69 54.23 240.69 54.23 241.69 54.23
25 Jun 2007 212.58 54.21 213.58 54.21 214.58 54.21 215.58 54.21 216.58 54.21 217.58 54.21 218.58 54.21 219.58 54.21 220.58 54.21 221.58 54.21 222.58 54.21 223.58 54.21 224.58 54.21 225.58 54.21 226.58 54.21 227.58 54.21 228.58 54.21 229.58 54.21 230.58 54.21 231.58 54.21 232.58 54.21 233.58 54.21 234.58 54.21 235.58 54.21 236.58 54.21 237.58 54.21 238.58 54.21 239.58 54.21 240.58 54.21 241.58 54.21 242.58 54.21
26 Jun 2007 213.46 54.20 214.46 54.20 215.46 54.20 216.46 54.20 217.46 54.20 218.46 54.20 219.46 54.20 220.46 54.20 221.46 54.20 222.46 54.20 223.46 54.20 224.46 54.20 225.46 54.20 226.46 54.20 227.46 54.20 228.46 54.20 229.46 54.20 230.46 54.20 231.46 54.20 232.46 54.20 233.46 54.20 234.46 54.20 235.46 54.20 236.46 54.20 237.46 54.20 238.46 54.20 239.46 54.20 240.46 54.20 241.46 54.20 242.46 54.20 243.46 54.20
27 Jun 2007 214.35 54.20 215.35 54.20 216.35 54.20 217.35 54.20 218.35 54.20 219.35 54.20 220.35 54.20 221.35 54.20 222.35 54.20 223.35 54.20 224.35 54.20 225.35 54.20 226.35 54.20 227.35 54.20 228.35 54.20 229.35 54.20 230.35 54.20 231.35 54.20 232.35 54.20 233.35 54.20 234.35 54.20 235.35 54.20 236.35 54.20 237.35 54.20 238.35 54.20 239.35 54.20 240.35 54.20 241.35 54.20 242.35 54.20 243.35 54.20 244.35 54.20
28 Jun 2007 215.23 54.20 216.23 54.20 217.23 54.20 218.23 54.20 219.23 54.20 220.23 54.20 221.23 54.20 222.23 54.20 223.23 54.20 224.23 54.20 225.23 54.20 226.23 54.20 227.23 54.20 228.23 54.20 229.23 54.20 230.23 54.20 231.23 54.20 232.23 54.20 233.23 54.20 234.23 54.20 235.23 54.20 236.23 54.20 237.23 54.20 238.23 54.20 239.23 54.20 240.23 54.20 241.23 54.20 242.23 54.20 243.23 54.20 244.23 54.20 245.23 54.20
29 Jun 2007 216.12 54.22 217.12 54.22 218.12 54.22 219.12 54.22 220.12 54.22 221.12 54.22 222.12 54.22 223.12 54.22 224.12 54.22 225.12 54.22 226.12 54.22 227.12 54.22 228.12 54.22 229.12 54.22 230.12 54.22 231.12 54.22 232.12 54.22 233.12 54.22 234.12 54.22 235.12 54.22 236.12 54.22 237.12 54.22 238.12 54.22 239.12 54.22 240.12 54.22 241.12 54.22 242.12 54.22 243.12 54.22 244.12 54.22 245.12 54.22 246.12 54.22
30 Jun 2007 217.01 54.44 218.01 54.44 219.01 54.44 220.01 54.44 221.01 54.44 222.01 54.44 223.01 54.44 224.01 54.44 225.01 54.44 226.01 54.44 227.01 54.44 228.01 54.44 229.01 54.44 230.01 54.44 231.01 54.44 232.01 54.44 233.01 54.44 234.01 54.44 235.01 54.44 236.01 54.44 237.01 54.44 238.01 54.44 239.01 54.44 240.01 54.44 241.01 54.44 242.01 54.44 243.01 54.44 244.01 54.44 245.01 54.44 246.01 54.44 247.01 54.44
01 Jul 2007 217.90 54.48 218.90 54.48 219.90 54.48 220.90 54.48 221.90 54.48 222.90 54.48 223.90 54.48 224.90 54.48 225.90 54.48 226.90 54.48 227.90 54.48 228.90 54.48 229.90 54.48 230.90 54.48 231.90 54.48 232.90 54.48 233.90 54.48 234.90 54.48 235.90 54.48 236.90 54.48 237.90 54.48 238.90 54.48 239.90 54.48 240.90 54.48 241.90 54.48 242.90 54.48 243.90 54.48 244.90 54.48 245.90 54.48 246.90 54.48 247.90 54.48
02 Jul 2007 218.79 54.53 219.79 54.53 220.79 54.53 221.79 54.53 222.79 54.53 223.79 54.53 224.79 54.53 225.79 54.53 226.79 54.53 227.79 54.53 228.79 54.53 229.79 54.53 230.79 54.53 231.79 54.53 232.79 54.53 233.79 54.53 234.79 54.53 235.79 54.53 236.79 54.53 237.79 54.53 238.79 54.53 239.79 54.53 240.79 54.53 241.79 54.53 242.79 54.53 243.79 54.53 244.79 54.53 245.79 54.53 246.79 54.53 247.79 54.53
03 Jul 2007 219.68 54.59 220.68 54.59 221.68 54.59 222.68 54.59 223.68 54.59 224.68 54.59 225.68 54.59 226.68 54.59 227.68 54.59 228.68 54.59 229.68 54.59 230.68 54.59 231.68 54.59 232.68 54.59 233.68 54.59 234.68 54.59 235.68 54.59 236.68 54.59 237.68 54.59 238.68 54.59 239.68 54.59 240.68 54.59 241.68 54.59 242.68 54.59 243.68 54.59 244.68 54.59 245.68 54.59 246.68 54.59 247.68 54.59 248.68 54.59 249.68 54.59
04 Jul 2007 220.57 54.66 221.57 54.66 222.57 54.66 223.57 54.66 224.57 54.66 225.57 54.66 226.57 54.66 227.57 54.66 228.57 54.66 229.57 54.66 230.57 54.66 231.57 54.66 232.57 54.66 233.57 54.66 234.57 54.66 235.57 54.66 236.57 54.66 237.57 54.66 238.57 54.66 239.57 54.66 240.57 54.66 241.57 54.66 242.57 54.66 243.57 54.66 244.57 54.66 245.57 54.66 246.57 54.66 247.57 54.66 248.57 54.66 249.57 54.66 250.57 54.66
05 Jul 2007 221.47 54.75 222.47 54.75 223.47 54.75 224.47 54.75 225.47 54.75 226.47 54.75 227.47 54.75 228.47 54.75 229.47 54.75 230.47 54.75 231.47 54.75 232.47 54.75 233.47 54.75 234.47 54.75 235.47 54.75 236.47 54.75 237.47 54.75 238.47 54.75 239.47 54.75 240.47 54.75 241.47 54.75 242.47 54.75 243.47 54.75 244.47 54.75 245.47 54.75 246.47 54.75 247.47 54.75 248.47 54.75 249.47 54.75 250.47 54.75 251.47 54.75
06 Jul 2007 222.36 55.05 223.36 55.05 224.36 55.05 225.36 55.05 226.36 55.05 227.36 55.05 228.36 55.05 229.36 55.05 230.36 55.05 231.36 55.05 232.36 55.05 233.36 55.05 234.36 55.05 235.36 55.05 236.36 55.05 237.36 55.05 238.36 55.05 239.36 55.05 240.36 55.05 241.36 55.05 242.36 55.05 243.36 55.05 244.36 55.05 245.36 55.05 246.36 55.05 247.36 55.05 248.36 55.05 249.36 55.05 250.36 55.05 251.36 55.05 252.36 55.05
07 Jul 2007 223.26 55.18 224.26 55.18 225.26 55.18 226.26 55.18 227.26 55.18 228.26 55.18 229.26 55.18 230.26 55.18 231.26 55.18 232.26 55.18 233.26 55.18 234.26 55.18 235.26 55.18 236.26 55.18 237.26 55.18 238.26 55.18 239.26 55.18 240.26 55.18 241.26 55.18 242.26 55.18 243.26 55.18 244.26 55.18 245.26 55.18 246.26 55.18 247.26 55.18 248.26 55.18 249.26 55.18 250.26 55.09 251.26 55.09 252.26 55.09 253.26 55.08
08 Jul 2007 224.16 55.54 225.16 55.54 226.16 55.54 227.16 55.54 228.16 55.54 229.16 55.54 230.16 55.54 231.16 55.54 232.16 55.54 233.16 55.54 234.16 55.54 235.16 55.54 236.16 55.54 237.16 55.32 238.16 55.25 239.16 54.99 240.16 55.00 241.16 55.00 242.16 54.81 243.16 54.81 244.16 54.81 245.16 54.61 246.16 54.60 247.16 54.60 248.16 54.59 249.16 54.38 250.16 54.37 251.16 54.36 252.16 54.34 253.16 54.33 254.16 54.11
09 Jul 2007 225.06 55.72 226.06 55.72 227.06 55.72 228.06 55.72 229.06 55.72 230.06 55.62 231.06 55.37 232.06 55.10 233.06 54.83 234.06 54.76 235.06 54.56 236.06 54.57 237.06 54.57 238.06 54.36 239.06 54.36 240.06 54.16 241.06 54.15 242.06 54.14 243.06 54.13 244.06 53.92 245.06 53.91 246.06 53.89 247.06 53.88 248.06 53.66 249.06 53.64 250.06 53.62 251.06 53.59 252.06 53.57 253.06 53.54 254.06 53.51 255.06 53.27
10 Jul 2007 225.96 55.18 226.96 54.91 227.96 54.63 228.96 54.57 229.96 54.37 230.96 54.37 231.96 54.16 232.96 54.16 233.96 53.95 234.96 53.94 235.96 53.73 236.96 53.72 237.96 53.71 238.96 53.50 239.96 53.48 240.96 53.46 241.96 53.25 242.96 53.23 243.96 53.20 244.96 53.18 245.96 52.96 246.96 52.93 247.96 52.90 248.96 52.87 249.96 52.84 250.96 52.80 251.96 52.76 252.96 52.72 253.96 52.68 254.96 52.44 255.96 52.19
11 Jul 2007 226.87 54.01 227.87 54.00 228.87 53.79 229.87 53.57 230.87 53.56 231.87 53.35 232.87 53.33 233.87 53.31 234.87 53.10 235.87 53.08 236.87 52.85 237.87 52.83 238.87 52.81 239.87 52.58 240.87 52.56 241.87 52.53 242.87 52.50 243.87 52.27 244.87 52.23 245.87 52.20 246.87 52.16 247.87 52.12 248.87 52.08 249.87 52.04 250.87 51.99 251.87 51.94 252.87 51.69 253.87 51.64 254.87 51.59 255.87 51.33 256.87 51.07
12 Jul 2007 227.77 53.20 228.77 52.98 229.77 52.96 230.77 52.73 231.77 52.71 232.77 52.49 233.77 52.46 234.77 52.43 235.77 52.20 236.77 52.17 237.77 51.94 238.77 51.91 239.77 51.87 240.77 51.83 241.77 51.60 242.77 51.56 243.77 51.52 244.77 51.47 245.77 51.43 246.77 51.38 247.77 51.33 248.77 51.08 249.77 51.03 250.77 50.98 251.77 50.92 252.77 50.86 253.77 50.80 254.77 50.74 255.77 50.48 256.77 50.21 257.77 49.94
13 Jul 2007 228.68 52.36 229.68 52.13 230.68 52.10 231.68 51.87 232.68 51.83 233.68 51.60 234.68 51.56 235.68 51.52 236.68 51.28 237.68 51.24 238.68 51.20 239.68 50.96 240.68 50.91 241.68 50.87 242.68 50.82 243.68 50.77 244.68 50.52 245.68 50.47 246.68 50.41 247.68 50.36 248.68 50.30 249.68 50.24 250.68 50.18 251.68 50.11 252.68 50.05 253.68 49.98 254.68 49.91 255.68 49.64 256.68 49.37 257.68 49.10 258.68 49.02
14 Jul 2007 229.59 51.51 230.59 51.27 231.59 51.23 232.59 50.99 233.59 50.94 234.59 50.90 235.59 50.65 236.59 50.61 237.59 50.36 238.59 50.31 239.59 50.26 240.59 50.21 241.59 49.95 242.59 49.90 243.59 49.84 244.59 49.78 245.59 49.72 246.59 49.66 247.59 49.60 248.59 49.54 249.59 49.47 250.59 49.41 251.59 49.34 252.59 49.27 253.59 49.20 254.59 49.12 255.59 48.85 256.59 48.57 257.59 48.30 258.59 48.02 259.59 47.74
15 Jul 2007 230.50 50.66 231.50 50.41 232.50 50.36 233.50 50.11 234.50 50.06 235.50 50.01 236.50 49.76 237.50 49.70 238.50 49.65 239.50 49.39 240.50 49.33 241.50 49.27 242.50 49.21 243.50 49.15 244.50 49.09 245.50 48.82 246.50 48.76 247.50 48.69 248.50 48.62 249.50 48.56 250.50 48.48 251.50 48.41 252.50 48.34 253.50 48.27 254.50 48.19 255.50 48.11 256.50 47.83 257.50 47.56 258.50 47.27 259.50 46.99 260.50 46.71
16 Jul 2007 231.42 49.84 232.42 49.59 233.42 49.53 234.42 49.47 235.42 49.22 236.42 49.16 237.42 48.90 238.42 48.84 239.42 48.78 240.42 48.71 241.42 48.45 242.42 48.39 243.42 48.32 244.42 48.26 245.42 48.19 246.42 48.12 247.42 48.05 248.42 47.98 249.42 47.91 250.42 47.84 251.42 47.76 252.42 47.69 253.42 47.61 254.42 47.53 255.42 47.46 256.42 47.18 257.42 46.90 258.42 46.62 259.42 46.34 260.42 46.05 261.42 45.77
17 Jul 2007 232.33 49.08 233.33 49.02 234.33 48.76 235.33 48.70 236.33 48.44 237.33 48.38 238.33 48.31 239.33 48.05 240.33 47.98 241.33 47.92 242.33 47.85 243.33 47.78 244.33 47.51 245.33 47.45 246.33 47.38 247.33 47.30 248.33 47.23 249.33 47.16 250.33 47.09 251.33 47.01 252.33 46.94 253.33 46.86 254.33 46.78 255.33 46.71 256.33 46.63 257.33 46.35 258.33 46.07 259.33 45.79 260.33 45.51 261.33 45.23 262.33 44.94
18 Jul 2007 233.25 48.44 234.25 48.38 235.25 48.11 236.25 48.05 237.25 47.98 238.25 47.72 239.25 47.65 240.25 47.58 241.25 47.31 242.25 47.25 243.25 47.18 244.25 47.11 245.25 47.04 246.25 46.97 247.25 46.89 248.25 46.82 249.25 46.75 250.25 46.68 251.25 46.60 252.25 46.53 253.25 46.45 254.25 46.38 255.25 46.30 256.25 46.23 257.25 45.95 258.25 45.67 259.25 45.39 260.25 45.11 261.25 44.84 262.25 44.56 263.25 44.28
19 Jul 2007 234.17 47.98 235.17 47.91 236.17 47.64 237.17 47.58 238.17 47.51 239.17 47.24 240.17 47.18 241.17 47.11 242.17 47.04 243.17 46.97 244.17 46.70 245.17 46.63 246.17 46.56 247.17 46.49 248.17 46.42 249.17 46.34 250.17 46.27 251.17 46.20 252.17 46.13 253.17 46.05 254.17 45.98 255.17 45.91 256.17 45.83 257.17 45.56 258.17 45.28 259.17 45.01 260.17 44.73 261.17 44.45 262.17 44.18 263.17 43.90 264.17 43.62
20 Jul 2007 235.09 48.02 236.09 47.76 237.09 47.69 238.09 47.42 239.09 47.36 240.09 47.29 241.09 47.02 242.09 46.95 243.09 46.88 244.09 46.81 245.09 46.74 246.09 46.67 247.09 46.40 248.09 46.33 249.09 46.26 250.09 46.19 251.09 46.12 252.09 46.05 253.09 45.98 254.09 45.91 255.09 45.83 256.09 45.76 257.09 45.69 258.09 45.42 259.09 45.14 260.09 44.87 261.09 44.60 262.09 44.32 263.09 44.05 264.09 43.78 265.09 43.50
21 Jul 2007 236.02 48.45 237.02 48.18 238.02 48.11 239.02 47.85 240.02 47.78 241.02 47.71 242.02 47.64 243.02 47.37 244.02 47.31 245.02 47.24 246.02 47.17 247.02 47.10 248.02 47.03 249.02 46.96 250.02 46.89 251.02 46.82 252.02 46.75 253.02 46.48 254.02 46.61 255.02 46.54 256.02 46.47 257.02 46.40 258.02 46.13 259.02 45.86 260.02 45.59 261.02 45.32 262.02 45.05 263.02 44.78 264.02 44.51 265.02 44.24 266.02 43.97
22 Jul 2007 236.95 65.86 237.95 65.86 238.95 65.86 239.95 65.86 240.95 65.86 241.95 65.86 242.95 65.86 243.95 65.86 244.95 65.86 245.95 65.86 246.95 65.86 247.95 65.86 248.95 65.86 249.95 65.86 250.95 65.86 251.95 65.86 252.95 65.86 253.95 65.86 254.95 65.86 255.95 65.86 256.95 65.86 257.95 65.86 258.95 65.86 259.95 65.86 260.95 65.86 261.95 65.86 262.95 65.86 263.95 65.86 264.95 65.86 265.95 65.86 266.95 65.86
23 Jul 2007 237.88 75.47 238.88 75.47 239.88 75.47 240.88 75.47 241.88 75.47 242.88 75.47 243.88 75.47 244.88 75.47 245.88 75.47 246.88 75.47 247.88 75.47 248.88 75.47 249.88 75.47 250.88 75.47 251.88 75.47 252.88 75.47 253.88 75.47 254.88 75.47 255.88 75.47 256.88 75.47 257.88 75.47 258.88 75.47 259.88 75.47 260.88 75.47 261.88 75.47 262.88 75.47 263.88 75.47 264.88 75.47 265.88 75.47 266.88 75.47 267.88 75.47
24 Jul 2007 238.81   CVZ 239.81   CVZ 240.81   CVZ 241.81   CVZ 242.81   CVZ 243.81   CVZ 244.81   CVZ 245.81   CVZ 246.81   CVZ 247.81   CVZ 248.81   CVZ 249.81   CVZ 250.81   CVZ 251.81   CVZ 252.81   CVZ 253.81   CVZ 254.81   CVZ 255.81   CVZ 256.81   CVZ 257.81   CVZ 258.81   CVZ 259.81   CVZ 260.81   CVZ 261.81   CVZ 262.81   CVZ 263.81   CVZ 264.81   CVZ 265.81   CVZ 266.81   CVZ 267.81   CVZ 268.81   CVZ
25 Jul 2007 239.74   CVZ 240.74   CVZ 241.74   CVZ 242.74   CVZ 243.74   CVZ 244.74   CVZ 245.74   CVZ 246.74   CVZ 247.74   CVZ 248.74   CVZ 249.74   CVZ 250.74   CVZ 251.74   CVZ 252.74   CVZ 253.74   CVZ 254.74   CVZ 255.74   CVZ 256.74   CVZ 257.74   CVZ 258.74   CVZ 259.74   CVZ 260.74   CVZ 261.74   CVZ 262.74   CVZ 263.74   CVZ 264.74   CVZ 265.74   CVZ 266.74   CVZ 267.74   CVZ 268.74   CVZ 269.74   CVZ
26 Jul 2007 240.68   CVZ 241.68   CVZ 242.68   CVZ 243.68   CVZ 244.68   CVZ 245.68   CVZ 246.68   CVZ 247.68   CVZ 248.68   CVZ 249.68   CVZ 250.68   CVZ 251.68   CVZ 252.68   CVZ 253.68   CVZ 254.68   CVZ 255.68   CVZ 256.68   CVZ 257.68   CVZ 258.68   CVZ 259.68   CVZ 260.68   CVZ 261.68   CVZ 262.68   CVZ 263.68   CVZ 264.68   CVZ 265.68   CVZ 266.68   CVZ 267.68   CVZ 268.68   CVZ 269.68   CVZ 270.68   CVZ
27 Jul 2007 241.62   CVZ 242.62   CVZ 243.62   CVZ 244.62   CVZ 245.62   CVZ 246.62   CVZ 247.62   CVZ 248.62   CVZ 249.62   CVZ 250.62   CVZ 251.62   CVZ 252.62   CVZ 253.62   CVZ 254.62   CVZ 255.62   CVZ 256.62   CVZ 257.62   CVZ 258.62   CVZ 259.62   CVZ 260.62   CVZ 261.62   CVZ 262.62   CVZ 263.62   CVZ 264.62   CVZ 265.62   CVZ 266.62   CVZ 267.62   CVZ 268.62   CVZ 269.62   CVZ 270.62   CVZ 271.62   CVZ
28 Jul 2007 242.57   CVZ 243.57   CVZ 244.57   CVZ 245.57   CVZ 246.57   CVZ 247.57   CVZ 248.57   CVZ 249.57   CVZ 250.57   CVZ 251.57   CVZ 252.57   CVZ 253.57   CVZ 254.57   CVZ 255.57   CVZ 256.57   CVZ 257.57   CVZ 258.57   CVZ 259.57   CVZ 260.57   CVZ 261.57   CVZ 262.57   CVZ 263.57   CVZ 264.57   CVZ 265.57   CVZ 266.57   CVZ 267.57   CVZ 268.57   CVZ 269.57   CVZ 270.57   CVZ 271.57   CVZ 272.57   CVZ
29 Jul 2007 243.51 95.91 244.51 95.91 245.51 95.91 246.51 95.91 247.51 95.91 248.51 95.91 249.51 95.91 250.51 95.91 251.51 95.91 252.51 95.91 253.51 95.91 254.51 95.91 255.51 95.91 256.51 95.91 257.51 95.91 258.51 95.91 259.51 95.91 260.51 95.91 261.51 95.91 262.51 95.91 263.51 95.91 264.51 95.91 265.51 95.91 266.51 95.91 267.51 95.91 268.51 95.91 269.51 95.91 270.51 95.91 271.51 95.91 272.51 95.91 273.51 95.91
30 Jul 2007 244.46 71.64 245.46 71.64 246.46 71.64 247.46 71.64 248.46 71.64 249.46 71.64 250.46 71.64 251.46 71.64 252.46 71.64 253.46 71.64 254.46 71.64 255.46 71.64 256.46 71.64 257.46 71.64 258.46 71.64 259.46 71.64 260.46 71.64 261.46 71.64 262.46 71.64 263.46 71.64 264.46 71.64 265.46 71.64 266.46 71.64 267.46 71.64 268.46 71.64 269.46 71.64 270.46 71.64 271.46 71.64 272.46 71.64 273.46 71.64 274.46 71.64
31 Jul 2007 245.41 65.62 246.41 65.62 247.41 65.62 248.41 65.62 249.41 65.62 250.41 65.62 251.41 65.62 252.41 65.62 253.41 65.62 254.41 65.62 255.41 65.62 256.41 65.62 257.41 65.62 258.41 65.62 259.41 65.62 260.41 65.62 261.41 65.62 262.41 65.62 263.41 65.62 264.41 65.62 265.41 65.62 266.41 65.62 267.41 65.62 268.41 65.62 269.41 65.62 270.41 65.62 271.41 65.62 272.41 65.62 273.41 65.62 274.41 65.62 275.41 65.62
01 Aug 2007 246.37 62.74 247.37 62.74 248.37 62.74 249.37 62.74 250.37 62.74 251.37 62.74 252.37 62.74 253.37 62.74 254.37 62.74 255.37 62.74 256.37 62.74 257.37 62.74 258.37 62.74 259.37 62.74 260.37 62.74 261.37 62.74 262.37 62.74 263.37 62.74 264.37 62.74 265.37 62.74 266.37 62.74 267.37 62.74 268.37 62.74 269.37 62.74 270.37 62.74 271.37 62.74 272.37 62.74 273.37 62.74 274.37 62.74 275.37 62.74 276.37 62.74
02 Aug 2007 247.32 60.79 248.32 60.79 249.32 60.79 250.32 60.79 251.32 60.79 252.32 60.79 253.32 60.79 254.32 60.79 255.32 60.79 256.32 60.79 257.32 60.79 258.32 60.79 259.32 60.79 260.32 60.79 261.32 60.79 262.32 60.79 263.32 60.79 264.32 60.79 265.32 60.79 266.32 60.79 267.32 60.79 268.32 60.79 269.32 60.79 270.32 60.79 271.32 60.79 272.32 60.79 273.32 60.79 274.32 60.79 275.32 60.79 276.32 60.79 277.32 60.79
03 Aug 2007 248.28 59.47 249.28 59.47 250.28 59.47 251.28 59.47 252.28 59.47 253.28 59.47 254.28 59.47 255.28 59.47 256.28 59.47 257.28 59.47 258.28 59.47 259.28 59.47 260.28 59.47 261.28 59.47 262.28 59.47 263.28 59.47 264.28 59.47 265.28 59.47 266.28 59.47 267.28 59.47 268.28 59.47 269.28 59.47 270.28 59.47 271.28 59.47 272.28 59.47 273.28 59.47 274.28 59.47 275.28 59.47 276.28 59.47 277.28 59.47 278.28 59.47
04 Aug 2007 249.25 58.49 250.25 58.49 251.25 58.49 252.25 58.49 253.25 58.49 254.25 58.49 255.25 58.49 256.25 58.49 257.25 58.49 258.25 58.49 259.25 58.49 260.25 58.49 261.25 58.49 262.25 58.49 263.25 58.49 264.25 58.49 265.25 58.49 266.25 58.49 267.25 58.49 268.25 58.49 269.25 58.49 270.25 58.49 271.25 58.49 272.25 58.49 273.25 58.49 274.25 58.49 275.25 58.49 276.25 58.49 277.25 58.49 278.25 58.49 279.25 58.49
05 Aug 2007 250.21 57.63 251.21 57.63 252.21 57.63 253.21 57.63 254.21 57.63 255.21 57.63 256.21 57.63 257.21 57.63 258.21 57.63 259.21 57.63 260.21 57.63 261.21 57.63 262.21 57.63 263.21 57.63 264.21 57.63 265.21 57.63 266.21 57.63 267.21 57.63 268.21 57.63 269.21 57.63 270.21 57.63 271.21 57.63 272.21 57.63 273.21 57.63 274.21 57.63 275.21 57.63 276.21 57.63 277.21 57.63 278.21 57.63 279.21 57.63 280.21 57.63
06 Aug 2007 251.18 57.06 252.18 57.06 253.18 57.06 254.18 57.06 255.18 57.06 256.18 57.06 257.18 57.06 258.18 57.06 259.18 57.06 260.18 57.06 261.18 57.06 262.18 57.06 263.18 57.06 264.18 57.06 265.18 57.06 266.18 57.06 267.18 57.06 268.18 57.06 269.18 57.06 270.18 57.06 271.18 57.06 272.18 57.06 273.18 57.06 274.18 57.06 275.18 57.06 276.18 57.06 277.18 57.06 278.18 57.06 279.18 57.06 280.18 57.06 281.18 57.06
07 Aug 2007 252.15 56.55 253.15 56.55 254.15 56.55 255.15 56.55 256.15 56.55 257.15 56.55 258.15 56.55 259.15 56.55 260.15 56.55 261.15 56.55 262.15 56.55 263.15 56.55 264.15 56.55 265.15 56.55 266.15 56.55 267.15 56.55 268.15 56.55 269.15 56.55 270.15 56.55 271.15 56.55 272.15 56.55 273.15 56.55 274.15 56.55 275.15 56.55 276.15 56.55 277.15 56.55 278.15 56.55 279.15 56.55 280.15 56.55 281.15 56.55 282.15 56.55
08 Aug 2007 253.12 56.10 254.12 56.10 255.12 56.10 256.12 56.10 257.12 56.10 258.12 56.10 259.12 56.10 260.12 56.10 261.12 56.10 262.12 56.10 263.12 56.10 264.12 56.10 265.12 56.10 266.12 56.10 267.12 56.10 268.12 56.10 269.12 56.10 270.12 56.10 271.12 56.10 272.12 56.10 273.12 56.10 274.12 56.10 275.12 56.10 276.12 56.10 277.12 56.10 278.12 56.10 279.12 56.10 280.12 56.10 281.12 56.10 282.12 56.10 283.12 56.10
09 Aug 2007 254.10 55.69 255.10 55.69 256.10 55.69 257.10 55.69 258.10 55.69 259.10 55.69 260.10 55.69 261.10 55.69 262.10 55.69 263.10 55.69 264.10 55.69 265.10 55.69 266.10 55.69 267.10 55.69 268.10 55.69 269.10 55.69 270.10 55.69 271.10 55.69 272.10 55.69 273.10 55.69 274.10 55.69 275.10 55.69 276.10 55.69 277.10 55.69 278.10 55.69 279.10 55.69 280.10 55.69 281.10 55.69 282.10 55.69 283.10 55.69 284.10 55.69
10 Aug 2007 255.08 55.51 256.08 55.51 257.08 55.51 258.08 55.51 259.08 55.51 260.08 55.51 261.08 55.51 262.08 55.51 263.08 55.51 264.08 55.51 265.08 55.51 266.08 55.51 267.08 55.51 268.08 55.51 269.08 55.51 270.08 55.51 271.08 55.51 272.08 55.51 273.08 55.51 274.08 55.51 275.08 55.51 276.08 55.51 277.08 55.51 278.08 55.51 279.08 55.51 280.08 55.51 281.08 55.51 282.08 55.51 283.08 55.51 284.08 55.51 285.08 55.51
11 Aug 2007 256.06 55.16 257.06 55.16 258.06 55.16 259.06 55.16 260.06 55.16 261.06 55.16 262.06 55.16 263.06 55.16 264.06 55.16 265.06 55.16 266.06 55.16 267.06 55.16 268.06 55.16 269.06 55.16 270.06 55.16 271.06 55.16 272.06 55.16 273.06 55.16 274.06 55.16 275.06 55.16 276.06 55.16 277.06 55.16 278.06 55.16 279.06 55.16 280.06 55.16 281.06 55.16 282.06 55.16 283.06 55.16 284.06 55.16 285.06 55.16 286.06 55.16
12 Aug 2007 257.05 55.04 258.05 55.04 259.05 55.04 260.05 55.04 261.05 55.04 262.05 55.04 263.05 55.04 264.05 55.04 265.05 55.04 266.05 55.04 267.05 55.04 268.05 55.04 269.05 55.04 270.05 55.04 271.05 55.04 272.05 55.04 273.05 55.04 274.05 55.04 275.05 55.04 276.05 55.04 277.05 55.04 278.05 55.04 279.05 55.04 280.05 55.04 281.05 55.04 282.05 55.04 283.05 55.04 284.05 55.04 285.05 55.04 286.05 55.04 287.05 55.04
13 Aug 2007 258.04 54.73 259.04 54.73 260.04 54.73 261.04 54.73 262.04 54.73 263.04 54.73 264.04 54.73 265.04 54.73 266.04 54.73 267.04 54.73 268.04 54.73 269.04 54.73 270.04 54.73 271.04 54.73 272.04 54.73 273.04 54.73 274.04 54.73 275.04 54.73 276.04 54.73 277.04 54.73 278.04 54.73 279.04 54.73 280.04 54.73 281.04 54.73 282.04 54.73 283.04 54.73 284.04 54.73 285.04 54.73 286.04 54.73 287.04 54.73 288.04 54.73
14 Aug 2007 259.03 54.65 260.03 54.65 261.03 54.65 262.03 54.65 263.03 54.65 264.03 54.65 265.03 54.65 266.03 54.65 267.03 54.65 268.03 54.65 269.03 54.65 270.03 54.65 271.03 54.65 272.03 54.65 273.03 54.65 274.03 54.65 275.03 54.65 276.03 54.65 277.03 54.65 278.03 54.65 279.03 54.65 280.03 54.65 281.03 54.65 282.03 54.65 283.03 54.65 284.03 54.65 285.03 54.65 286.03 54.65 287.03 54.65 288.03 54.65 289.03 54.65
15 Aug 2007 260.02 54.58 261.02 54.58 262.02 54.58 263.02 54.58 264.02 54.58 265.02 54.58 266.02 54.58 267.02 54.58 268.02 54.58 269.02 54.58 270.02 54.58 271.02 54.58 272.02 54.58 273.02 54.58 274.02 54.58 275.02 54.58 276.02 54.58 277.02 54.58 278.02 54.58 279.02 54.58 280.02 54.58 281.02 54.58 282.02 54.58 283.02 54.58 284.02 54.58 285.02 54.58 286.02 54.58 287.02 54.58 288.02 54.58 289.02 54.58 290.02 54.58
16 Aug 2007 261.02 54.52 262.02 54.52 263.02 54.52 264.02 54.52 265.02 54.52 266.02 54.52 267.02 54.52 268.02 54.52 269.02 54.52 270.02 54.52 271.02 54.52 272.02 54.52 273.02 54.52 274.02 54.52 275.02 54.52 276.02 54.52 277.02 54.52 278.02 54.52 279.02 54.52 280.02 54.52 281.02 54.52 282.02 54.52 283.02 54.52 284.02 54.52 285.02 54.52 286.02 54.52 287.02 54.52 288.02 54.52 289.02 54.52 290.02 54.52 291.02 54.52
17 Aug 2007 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47 266.02 54.47 267.02 54.47 268.02 54.47 269.02 54.47 270.02 54.47 271.02 54.47 272.02 54.47 273.02 54.47 274.02 54.47 275.02 54.47 276.02 54.47 277.02 54.47 278.02 54.47 279.02 54.47 280.02 54.47 281.02 54.47 282.02 54.47 283.02 54.47 284.02 54.47 285.02 54.47 286.02 54.47 287.02 54.47 288.02 54.47 289.02 54.47 290.02 54.47 291.02 54.47 292.02 54.47
18 Aug 2007 263.02 54.24 264.02 54.24 265.02 54.24 266.02 54.24 267.02 54.24 268.02 54.24 269.02 54.24 270.02 54.24 271.02 54.24 272.02 54.24 273.02 54.24 274.02 54.24 275.02 54.24 276.02 54.24 277.02 54.24 278.02 54.24 279.02 54.24 280.02 54.24 281.02 54.24 282.02 54.24 283.02 54.24 284.02 54.24 285.02 54.24 286.02 54.24 287.02 54.24 288.02 54.24 289.02 54.24 290.02 54.24 291.02 54.24 292.02 54.24 293.02 54.24
19 Aug 2007 262.03 54.21 263.03 54.21 264.03 54.21 265.03 54.21 266.03 54.21 267.03 54.21 268.03 54.21 269.03 54.21 270.03 54.21 271.03 54.21 272.03 54.21 273.03 54.21 274.03 54.21 275.03 54.21 276.03 54.21 277.03 54.21 278.03 54.21 279.03 54.21 280.03 54.21 281.03 54.21 282.03 54.21 283.03 54.21 284.03 54.21 285.03 54.21 286.03 54.21 287.03 54.21 288.03 54.21 289.03 54.21 290.03 54.21 291.03 54.21 292.03 54.21 293.03 54.21 294.03 54.21 295.03 54.21 296.03 54.21
20 Aug 2007 263.04 54.20 264.04 54.20 265.04 54.20 266.04 54.20 267.04 54.20 268.04 54.20 269.04 54.20 270.04 54.20 271.04 54.20 272.04 54.20 273.04 54.20 274.04 54.20 275.04 54.20 276.04 54.20 277.04 54.20 278.04 54.20 279.04 54.20 280.04 54.20 281.04 54.20 282.04 54.20 283.04 54.20 284.04 54.20 285.04 54.20 286.04 54.20 287.04 54.20 288.04 54.20 289.04 54.20 290.04 54.20 291.04 54.20 292.04 54.20 293.04 54.20 294.04 54.20 295.04 54.20 296.04 54.20 297.04 54.20
21 Aug 2007 264.05 54.20 265.05 54.20 266.05 54.20 267.05 54.20 268.05 54.20 269.05 54.20 270.05 54.20 271.05 54.20 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20 278.05 54.20 279.05 54.20 280.05 54.20 281.05 54.20 282.05 54.20 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 292.05 54.20 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20
22 Aug 2007 265.06 54.20 266.06 54.20 267.06 54.20 268.06 54.20 269.06 54.20 270.06 54.20 271.06 54.20 272.06 54.20 273.06 54.20 274.06 54.20 275.06 54.20 276.06 54.20 277.06 54.20 278.06 54.20 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 289.06 54.20 290.06 54.20 291.06 54.20 292.06 54.20 293.06 54.20 294.06 54.20 295.06 54.20 296.06 54.20 297.06 54.17 298.06 53.77 299.06 53.32
23 Aug 2007 266.08 54.21 267.08 54.21 268.08 54.21 269.08 54.21 270.08 54.21 271.08 54.21 272.08 54.21 273.08 54.21 274.08 54.21 275.08 54.21 276.08 54.21 277.08 54.21 278.08 54.21 279.08 54.21 280.08 54.21 281.08 54.21 282.08 54.21 283.08 54.21 284.08 54.21 285.08 54.21 286.08 54.21 287.08 54.21 288.08 54.21 289.08 54.21 290.08 54.21 291.08 54.21 292.08 54.21 293.08 54.08 294.08 53.67 295.08 53.22 296.08 52.71 297.08 52.14 298.08 51.48 299.08 50.68 300.08 50.32
24 Aug 2007 267.10 54.23 268.10 54.23 269.10 54.23 270.10 54.23 271.10 54.23 272.10 54.23 273.10 54.23 274.10 54.23 275.10 54.23 276.10 54.23 277.10 54.23 278.10 54.23 279.10 54.23 280.10 54.23 281.10 54.23 282.10 54.23 283.10 54.23 284.10 54.23 285.10 54.23 286.10 54.23 287.10 54.23 288.10 54.22 289.10 53.83 290.10 53.41 291.10 52.95 292.10 52.43 293.10 51.84 294.10 51.16 295.10 50.34 296.10 49.75 297.10 49.71 298.10 49.66 299.10 49.60 300.10 49.54 301.10 49.48
25 Aug 2007 268.12 54.47 269.12 54.47 270.12 54.47 271.12 54.47 272.12 54.47 273.12 54.47 274.12 54.47 275.12 54.47 276.12 54.47 277.12 54.47 278.12 54.47 279.12 54.47 280.12 54.47 281.12 54.47 282.12 54.47 283.12 54.22 284.12 53.85 285.12 53.45 286.12 53.01 287.12 52.52 288.12 51.98 289.12 51.36 290.12 50.65 291.12 49.79 292.12 49.37 293.12 49.12 294.12 49.08 295.12 49.02 296.12 48.96 297.12 48.90 298.12 48.83 299.12 48.76 300.12 48.68 301.12 48.59 302.12 48.50
26 Aug 2007 269.14 54.51 270.14 54.51 271.14 54.51 272.14 54.51 273.14 54.51 274.14 54.51 275.14 54.51 276.14 54.51 277.14 54.46 278.14 54.12 279.14 53.76 280.14 53.36 281.14 52.94 282.14 52.47 283.14 51.96 284.14 51.38 285.14 50.72 286.14 49.96 287.14 49.04 288.14 48.77 289.14 48.73 290.14 48.68 291.14 48.43 292.14 48.37 293.14 48.31 294.14 48.24 295.14 48.17 296.14 48.09 297.14 48.01 298.14 47.92 299.14 47.82 300.14 47.72 301.14 47.61 302.14 47.49 303.14 47.37
27 Aug 2007 270.17 54.57 271.17 54.57 272.17 54.28 273.17 53.94 274.17 53.57 275.17 53.19 276.17 52.77 277.17 52.31 278.17 51.82 279.17 51.27 280.17 50.65 281.17 49.95 282.17 49.12 283.17 48.61 284.17 48.37 285.17 48.33 286.17 48.08 287.17 48.03 288.17 47.97 289.17 47.71 290.17 47.64 291.17 47.57 292.17 47.50 293.17 47.41 294.17 47.33 295.17 47.03 296.17 47.13 297.17 47.03 298.17 46.91 299.17 46.80 300.17 46.67 301.17 46.54 302.17 46.60 303.17 46.46 304.17 46.50
28 Aug 2007 271.19 52.53 272.19 52.08 273.19 51.60 274.19 51.07 275.19 50.48 276.19 49.82 277.19 49.07 278.19 48.44 279.19 48.21 280.19 47.97 281.19 47.93 282.19 47.68 283.19 47.63 284.19 47.37 285.19 47.31 286.19 47.04 287.19 46.97 288.19 46.90 289.19 46.82 290.19 46.53 291.19 46.44 292.19 46.34 293.19 46.24 294.19 46.13 295.19 46.02 296.19 46.10 297.19 45.97 298.19 45.84 299.19 45.70 300.19 45.76 301.19 45.61 302.19 45.45 303.19 45.48 304.19 45.31 305.19 45.33
29 Aug 2007 272.22 48.92 273.22 48.47 274.22 48.24 275.22 48.01 276.22 47.77 277.22 47.52 278.22 47.48 279.22 47.22 280.22 46.97 281.22 46.91 282.22 46.64 283.22 46.57 284.22 46.30 285.22 46.22 286.22 46.14 287.22 45.85 288.22 45.76 289.22 45.66 290.22 45.55 291.22 45.44 292.22 45.33 293.22 45.21 294.22 45.08 295.22 44.95 296.22 45.01 297.22 44.87 298.22 44.72 299.22 44.56 300.22 44.60 301.22 44.43 302.22 44.46 303.22 44.28 304.22 44.29 305.22 44.30 306.22 44.10
30 Aug 2007 273.26 47.53 274.26 47.28 275.26 47.03 276.26 46.77 277.26 46.51 278.26 46.45 279.26 46.18 280.26 45.91 281.26 45.83 282.26 45.55 283.26 45.47 284.26 45.18 285.26 45.08 286.26 44.98 287.26 44.88 288.26 44.77 289.26 44.65 290.26 44.33 291.26 44.40 292.26 44.27 293.26 44.14 294.26 44.00 295.26 43.85 296.26 43.70 297.26 43.74 298.26 43.58 299.26 43.61 300.26 43.43 301.26 43.45 302.26 43.27 303.26 43.28 304.26 43.09 305.26 43.09 306.26 43.08 307.26 42.68
31 Aug 2007 274.29 46.27 275.29 46.00 276.29 45.73 277.29 45.45 278.29 45.38 279.29 45.09 280.29 44.81 281.29 44.71 282.29 44.42 283.29 44.32 284.29 44.21 285.29 43.90 286.29 43.79 287.29 43.67 288.29 43.55 289.29 43.42 290.29 43.29 291.29 43.15 292.29 43.00 293.29 42.86 294.29 42.90 295.29 42.75 296.29 42.59 297.29 42.62 298.29 42.45 299.29 42.47 300.29 42.29 301.29 42.31 302.29 42.12 303.29 42.13 304.29 42.13 305.29 41.93 306.29 41.53 307.29 41.32 308.29 40.91
01 Sep 2007 275.33 44.94 276.33 44.65 277.33 44.36 278.33 44.07 279.33 43.98 280.33 43.68 281.33 43.57 282.33 43.26 283.33 43.15 284.33 43.04 285.33 42.91 286.33 42.59 287.33 42.46 288.33 42.33 289.33 42.19 290.33 42.05 291.33 42.10 292.33 41.95 293.33 41.80 294.33 41.64 295.33 41.67 296.33 41.51 297.33 41.34 298.33 41.36 299.33 41.19 300.33 41.21 301.33 41.02 302.33 41.04 303.33 41.05 304.33 40.86 305.33 40.66 306.33 40.27 307.33 39.87 308.33 39.47 309.33 39.07
02 Sep 2007 276.37 43.56 277.37 43.26 278.37 42.96 279.37 42.85 280.37 42.54 281.37 42.43 282.37 42.31 283.37 41.99 284.37 41.87 285.37 41.74 286.37 41.61 287.37 41.47 288.37 41.33 289.37 41.19 290.37 41.04 291.37 40.89 292.37 40.74 293.37 40.58 294.37 40.62 295.37 40.46 296.37 40.29 297.37 40.33 298.37 40.15 299.37 40.18 300.37 40.01 301.37 40.03 302.37 39.85 303.37 39.87 304.37 39.68 305.37 39.30 306.37 38.92 307.37 38.53 308.37 38.14 309.37 37.96 310.37 37.57
03 Sep 2007 277.41 42.17 278.41 41.86 279.41 41.74 280.41 41.43 281.41 41.31 282.41 41.18 283.41 40.86 284.41 40.73 285.41 40.60 286.41 40.46 287.41 40.32 288.41 40.18 289.41 40.04 290.41 39.89 291.41 39.74 292.41 39.59 293.41 39.64 294.41 39.48 295.41 39.32 296.41 39.36 297.41 39.20 298.41 39.04 299.41 39.07 300.41 38.90 301.41 38.94 302.41 38.77 303.41 38.80 304.41 38.43 305.41 38.06 306.41 37.69 307.41 37.52 308.41 37.15 309.41 36.78 310.41 36.41 311.41 36.04
04 Sep 2007 278.45 40.79 279.45 40.67 280.45 40.35 281.45 40.23 282.45 40.10 283.45 39.78 284.45 39.65 285.45 39.52 286.45 39.38 287.45 39.24 288.45 39.11 289.45 38.97 290.45 38.82 291.45 38.68 292.45 38.53 293.45 38.58 294.45 38.43 295.45 38.28 296.45 38.13 297.45 38.18 298.45 38.02 299.45 38.07 300.45 37.91 301.45 37.96 302.45 37.80 303.45 37.64 304.45 37.29 305.45 36.93 306.45 36.78 307.45 36.42 308.45 36.07 309.45 35.72 310.45 35.36 311.45 35.01 312.45 34.66
05 Sep 2007 279.49 39.65 280.49 39.33 281.49 39.21 282.49 39.09 283.49 38.76 284.49 38.64 285.49 38.51 286.49 38.38 287.49 38.25 288.49 38.11 289.49 37.98 290.49 37.84 291.49 37.70 292.49 37.56 293.49 37.43 294.49 37.48 295.49 37.34 296.49 37.20 297.49 37.06 298.49 37.12 299.49 36.97 300.49 37.03 301.49 36.89 302.49 36.75 303.49 36.80 304.49 36.46 305.49 36.12 306.49 35.78 307.49 35.44 308.49 35.10 309.49 34.76 310.49 34.43 311.49 34.09 312.49 33.76 313.49 33.43
06 Sep 2007 280.54 38.39 281.54 38.27 282.54 37.95 283.54 37.83 284.54 37.71 285.54 37.59 286.54 37.46 287.54 37.34 288.54 37.21 289.54 37.08 290.54 36.96 291.54 36.83 292.54 36.70 293.54 36.57 294.54 36.44 295.54 36.31 296.54 36.38 297.54 36.25 298.54 36.12 299.54 36.19 300.54 36.05 301.54 35.93 302.54 35.80 303.54 35.87 304.54 35.54 305.54 35.21 306.54 34.89 307.54 34.56 308.54 34.24 309.54 33.91 310.54 33.20 311.54 32.76 312.54 32.43 313.54 32.17 314.54 31.92
07 Sep 2007 281.59 37.42 282.59 37.11 283.59 36.99 284.59 36.88 285.59 36.76 286.59 36.45 287.59 36.33 288.59 36.21 289.59 36.09 290.59 35.97 291.59 35.85 292.59 35.73 293.59 35.61 294.59 35.69 295.59 35.57 296.59 35.46 297.59 35.34 298.59 35.22 299.59 35.30 300.59 35.18 301.59 35.06 302.59 34.95 303.59 35.03 304.59 34.71 305.59 34.40 306.59 34.08 307.59 33.35 308.59 32.52 309.59 31.86 310.59 31.55 311.59 31.40 312.59 31.19 313.59 30.92 314.59 30.76 315.59 30.71
08 Sep 2007 282.63 36.36 283.63 36.25 284.63 35.95 285.63 35.84 286.63 35.73 287.63 35.62 288.63 35.51 289.63 35.40 290.63 35.29 291.63 35.18 292.63 35.07 293.63 34.96 294.63 34.85 295.63 34.74 296.63 34.63 297.63 34.52 298.63 34.42 299.63 34.51 300.63 34.40 301.63 34.29 302.63 34.19 303.63 34.23 304.63 33.56 305.63 32.88 306.63 32.18 307.63 31.46 308.63 31.12 309.63 30.77 310.63 30.59 311.63 30.19 312.63 30.18 313.63 29.94 314.63 29.89 315.63 29.61
09 Sep 2007 283.68 35.42 284.68 35.32 285.68 35.22 286.68 35.12 287.68 34.82 288.68 34.72 289.68 34.62 290.68 34.52 291.68 34.41 292.68 34.31 293.68 34.21 294.68 34.11 295.68 34.01 296.68 33.91 297.68 33.81 298.68 33.72 299.68 33.82 300.68 33.72 301.68 33.62 302.68 33.26 303.68 32.67 304.68 32.07 305.68 31.46 306.68 30.84 307.68 30.42 308.68 29.99 309.68 29.74 310.68 29.70 311.68 29.45 312.68 29.19 313.68 29.13 314.68 29.07 315.68 28.80 316.68 28.74 317.68 28.68
10 Sep 2007 284.74 34.81 285.74 34.52 286.74 34.43 287.74 34.33 288.74 34.24 289.74 33.95 290.74 33.86 291.74 33.76 292.74 33.67 293.74 33.58 294.74 33.49 295.74 33.39 296.74 33.30 297.74 33.21 298.74 33.12 299.74 33.03 300.74 33.14 301.74 32.67 302.74 32.15 303.74 31.62 304.74 31.09 305.74 30.56 306.74 30.02 307.74 29.68 308.74 29.34 309.74 29.20 310.74 28.85 311.74 28.71 312.74 28.56 313.74 28.42 314.74 28.28 315.74 28.14 316.74 28.20 317.74 28.07
11 Sep 2007 285.79 34.15 286.79 33.86 287.79 33.77 288.79 33.69 289.79 33.60 290.79 33.32 291.79 33.23 292.79 33.14 293.79 33.06 294.79 32.97 295.79 32.89 296.79 32.81 297.79 32.72 298.79 32.64 299.79 32.56 300.79 32.36 301.79 31.90 302.79 31.44 303.79 30.97 304.79 30.51 305.79 30.05 306.79 29.58 307.79 29.12 308.79 28.85 309.79 28.59 310.79 28.32 311.79 28.26 312.79 28.00 313.79 27.94 314.79 27.88 315.79 27.63 316.79 27.57 317.79 27.52 318.79 27.48 319.79 27.23
12 Sep 2007 286.84 33.70 287.84 33.42 288.84 33.34 289.84 33.26 290.84 33.18 291.84 32.90 292.84 32.82 293.84 32.74 294.84 32.66 295.84 32.58 296.84 32.51 297.84 32.43 298.84 32.35 299.84 32.27 300.84 32.00 301.84 31.59 302.84 31.18 303.84 30.76 304.84 30.35 305.84 29.94 306.84 29.53 307.84 29.11 308.84 28.70 309.84 28.49 310.84 28.28 311.84 28.08 312.84 27.87 313.84 27.66 314.84 27.66 315.84 27.46 316.84 27.26 317.84 27.26 318.84 27.07 319.84 27.07 320.84 26.88
13 Sep 2007 287.90 33.55 288.90 33.27 289.90 33.20 290.90 33.12 291.90 32.85 292.90 32.77 293.90 32.70 294.90 32.62 295.90 32.55 296.90 32.47 297.90 32.40 298.90 32.32 299.90 32.05 300.90 31.98 301.90 31.71 302.90 31.34 303.90 30.97 304.90 30.59 305.90 30.22 306.90 29.85 307.90 29.48 308.90 29.11 309.90 28.74 310.90 28.37 311.90 28.20 312.90 28.04 313.90 27.87 314.90 27.71 315.90 27.54 316.90 27.38 317.90 27.22 318.90 27.06 319.90 27.11 320.90 26.95 321.90 26.80
14 Sep 2007 288.95 33.88 289.95 33.61 290.95 33.54 291.95 33.47 292.95 33.19 293.95 33.12 294.95 33.05 295.95 32.98 296.95 32.71 297.95 32.64 298.95 32.57 299.95 32.50 300.95 32.42 301.95 32.35 302.95 32.08 303.95 31.74 304.95 31.40 305.95 31.06 306.95 30.72 307.95 30.38 308.95 30.04 309.95 29.71 310.95 29.37 311.95 29.03 312.95 28.70 313.95 28.56 314.95 28.23 315.95 28.09 316.95 27.96 317.95 27.83 318.95 27.70 319.95 27.57 320.95 27.44 321.95 27.31 322.95 27.18
15 Sep 2007 290.01 64.70 291.01 64.70 292.01 64.70 293.01 64.70 294.01 64.70 295.01 64.70 296.01 64.70 297.01 64.70 298.01 64.70 299.01 64.70 300.01 64.70 301.01 64.70 302.01 64.70 303.01 64.70 304.01 64.70 305.01 64.70 306.01 64.70 307.01 64.70 308.01 64.70 309.01 64.70 310.01 64.70 311.01 64.70 312.01 64.70 313.01 64.70 314.01 64.70 315.01 64.70 316.01 64.70 317.01 64.70 318.01 64.70 319.01 64.70 320.01 64.70 321.01 64.70 322.01 64.70 323.01 64.70 324.01 64.70
16 Sep 2007 291.06 72.02 292.06 72.02 293.06 72.02 294.06 72.02 295.06 72.02 296.06 72.02 297.06 72.02 298.06 72.02 299.06 72.02 300.06 72.02 301.06 72.02 302.06 72.02 303.06 72.02 304.06 72.02 305.06 72.02 306.06 72.02 307.06 72.02 308.06 72.02 309.06 72.02 310.06 72.02 311.06 72.02 312.06 72.02 313.06 72.02 314.06 72.02 315.06 72.02 316.06 72.02 317.06 72.02 318.06 72.02 319.06 72.02 320.06 72.02 321.06 72.02 322.06 72.02 323.06 72.02 324.06 72.02 325.06 72.02
17 Sep 2007 292.12   CVZ 293.12   CVZ 294.12   CVZ 295.12   CVZ 296.12   CVZ 297.12   CVZ 298.12   CVZ 299.12   CVZ 300.12   CVZ 301.12   CVZ 302.12   CVZ 303.12   CVZ 304.12   CVZ 305.12   CVZ 306.12   CVZ 307.12   CVZ 308.12   CVZ 309.12   CVZ 310.12   CVZ 311.12   CVZ 312.12   CVZ 313.12   CVZ 314.12   CVZ 315.12   CVZ 316.12   CVZ 317.12   CVZ 318.12   CVZ 319.12   CVZ 320.12   CVZ 321.12   CVZ 322.12   CVZ 323.12   CVZ 324.12   CVZ 325.12   CVZ 326.12   CVZ
18 Sep 2007 293.18   CVZ 294.18   CVZ 295.18   CVZ 296.18   CVZ 297.18   CVZ 298.18   CVZ 299.18   CVZ 300.18   CVZ 301.18   CVZ 302.18   CVZ 303.18   CVZ 304.18   CVZ 305.18   CVZ 306.18   CVZ 307.18   CVZ 308.18   CVZ 309.18   CVZ 310.18   CVZ 311.18   CVZ 312.18   CVZ 313.18   CVZ 314.18   CVZ 315.18   CVZ 316.18   CVZ 317.18   CVZ 318.18   CVZ 319.18   CVZ 320.18   CVZ 321.18   CVZ 322.18   CVZ 323.18   CVZ 324.18   CVZ 325.18   CVZ 326.18   CVZ 327.18   CVZ
19 Sep 2007 294.24 92.62 295.24 92.62 296.24 92.62 297.24 92.62 298.24 92.62 299.24 92.62 300.24 92.62 301.24 92.62 302.24 92.62 303.24 92.62 304.24 92.62 305.24 92.62 306.24 92.62 307.24 92.62 308.24 92.62 309.24 92.62 310.24 92.62 311.24 92.62 312.24 92.62 313.24 92.62 314.24 92.62 315.24 92.62 316.24 92.62 317.24 92.62 318.24 92.62 319.24 92.62 320.24 92.62 321.24 92.62 322.24 92.62 323.24 92.62 324.24 92.62 325.24 92.62 326.24 92.62 327.24 92.62 328.24 92.62
20 Sep 2007 295.29 87.32 296.29 87.32 297.29 87.32 298.29 87.32 299.29 87.32 300.29 87.32 301.29 87.32 302.29 87.32 303.29 87.32 304.29 87.32 305.29 87.32 306.29 87.32 307.29 87.32 308.29 87.32 309.29 87.32 310.29 87.32 311.29 87.32 312.29 87.32 313.29 87.32 314.29 87.32 315.29 87.32 316.29 87.32 317.29 87.32 318.29 87.32 319.29 87.32 320.29 87.32 321.29 87.32 322.29 87.32 323.29 87.32 324.29 87.32 325.29 87.32 326.29 87.32 327.29 87.32 328.29 87.32 329.29 87.32
21 Sep 2007 296.35 80.88 297.35 80.88 298.35 80.88 299.35 80.88 300.35 80.88 301.35 80.88 302.35 80.88 303.35 80.88 304.35 80.88 305.35 80.88 306.35 80.88 307.35 80.88 308.35 80.88 309.35 80.88 310.35 80.88 311.35 80.88 312.35 80.88 313.35 80.88 314.35 80.88 315.35 80.88 316.35 80.88 317.35 80.88 318.35 80.88 319.35 80.88 320.35 80.88 321.35 80.88 322.35 80.88 323.35 80.88 324.35 80.88 325.35 80.88 326.35 80.88 327.35 80.88 328.35 80.88 329.35 80.88 330.35 80.88
22 Sep 2007 297.41 78.18 298.41 78.18 299.41 78.18 300.41 78.18 301.41 78.18 302.41 78.18 303.41 78.18 304.41 78.18 305.41 78.18 306.41 78.18 307.41 78.18 308.41 78.18 309.41 78.18 310.41 78.18 311.41 78.18 312.41 78.18 313.41 78.18 314.41 78.18 315.41 78.18 316.41 78.18 317.41 78.18 318.41 65.56 319.41 65.50 320.41 65.45 321.41 65.39 322.41 65.33 323.41 65.27 324.41 65.21 325.41 65.15 326.41 65.09 327.41 64.83 328.41 64.58 329.41 64.32 330.41 64.06 331.41 63.80
23 Sep 2007 298.47 76.19 299.47 76.19 300.47 76.19 301.47 76.19 302.47 76.19 303.47 76.19 304.47 76.19 305.47 76.19 306.47 65.45 307.47 65.19 308.47 65.14 309.47 65.08 310.47 64.82 311.47 64.76 312.47 64.71 313.47 64.45 314.47 64.40 315.47 64.34 316.47 64.17 317.47 64.03 318.47 63.97 319.47 63.92 320.47 63.86 321.47 63.81 322.47 63.75 323.47 63.50 324.47 63.44 325.47 63.39 326.47 63.33 327.47 63.28 328.47 63.23 329.47 63.17 330.47 62.92 331.47 62.66 332.47 62.41
24 Sep 2007 299.53 65.51 300.53 65.25 301.53 64.99 302.53 64.94 303.53 64.68 304.53 64.43 305.53 64.37 306.53 64.12 307.53 63.87 308.53 63.81 309.53 63.56 310.53 63.51 311.53 63.46 312.53 63.20 313.53 63.15 314.53 62.90 315.53 62.85 316.53 62.80 317.53 62.55 318.53 62.50 319.53 62.45 320.53 62.40 321.53 62.35 322.53 62.10 323.53 62.05 324.53 62.00 325.53 61.95 326.53 61.90 327.53 61.85 328.53 61.80 329.53 61.55 330.53 61.50 331.53 61.45 332.53 61.40 333.53 61.15
25 Sep 2007 300.59 63.21 301.59 63.21 302.59 63.21 303.59 63.21 304.59 63.21 305.59 63.10 306.59 62.85 307.59 62.80 308.59 62.55 309.59 62.31 310.59 62.26 311.59 62.01 312.59 61.97 313.59 61.72 314.59 61.68 315.59 61.63 316.59 61.38 317.59 61.34 318.59 61.29 319.59 61.05 320.59 61.01 321.59 60.96 322.59 60.72 323.59 60.67 324.59 60.63 325.59 60.58 326.59 60.54 327.59 60.30 328.59 60.25 329.59 60.21 330.59 60.16 331.59 60.12 332.59 60.07 333.59 60.03
26 Sep 2007 301.64 61.19 302.64 61.19 303.64 61.19 304.64 61.19 305.64 61.19 306.64 61.19 307.64 61.19 308.64 61.19 309.64 61.19 310.64 61.06 311.64 60.82 312.64 60.78 313.64 60.54 314.64 60.50 315.64 60.27 316.64 60.23 317.64 59.99 318.64 59.95 319.64 59.91 320.64 59.67 321.64 59.63 322.64 59.60 323.64 59.36 324.64 59.32 325.64 59.28 326.64 59.24 327.64 59.00 328.64 58.96 329.64 58.93 330.64 58.89 331.64 58.85 332.64 58.81 333.64 58.57 334.64 58.53 335.64 58.49
27 Sep 2007 302.70 59.82 303.70 59.82 304.70 59.82 305.70 59.82 306.70 59.82 307.70 59.82 308.70 59.82 309.70 59.82 310.70 59.82 311.70 59.82 312.70 59.65 313.70 59.41 314.70 59.38 315.70 59.15 316.70 59.12 317.70 58.88 318.70 58.85 319.70 58.62 320.70 58.59 321.70 58.56 322.70 58.33 323.70 58.29 324.70 58.26 325.70 58.03 326.70 58.00 327.70 57.96 328.70 57.73 329.70 57.70 330.70 57.66 331.70 57.63 332.70 57.59 333.70 57.36 334.70 57.32 335.70 57.29 336.70 57.25
28 Sep 2007 303.76 58.62 304.76 58.62 305.76 58.62 306.76 58.62 307.76 58.62 308.76 58.62 309.76 58.62 310.76 58.62 311.76 58.62 312.76 58.55 313.76 58.53 314.76 58.30 315.76 58.08 316.76 58.05 317.76 57.83 318.76 57.80 319.76 57.58 320.76 57.55 321.76 57.33 322.76 57.30 323.76 57.28 324.76 57.05 325.76 57.02 326.76 56.80 327.76 56.77 328.76 56.74 329.76 56.71 330.76 56.49 331.76 56.46 332.76 56.43 333.76 56.40 334.76 56.16 335.76 56.13 336.76 56.10 337.76 56.07
29 Sep 2007 304.81 57.93 305.81 57.93 306.81 57.93 307.81 57.93 308.81 57.93 309.81 57.93 310.81 57.93 311.81 57.92 312.81 57.70 313.81 57.49 314.81 57.27 315.81 57.25 316.81 57.03 317.81 57.02 318.81 56.80 319.81 56.58 320.81 56.56 321.81 56.34 322.81 56.32 323.81 56.10 324.81 56.08 325.81 56.06 326.81 55.84 327.81 55.82 328.81 55.79 329.81 55.57 330.81 55.55 331.81 55.52 332.81 55.30 333.81 55.27 334.81 55.24 335.81 55.22 336.81 54.99 337.81 54.96 338.81 54.92
30 Sep 2007 305.87 57.14 306.87 57.14 307.87 57.14 308.87 57.14 309.87 57.14 310.87 57.12 311.87 56.91 312.87 56.70 313.87 56.69 314.87 56.48 315.87 56.27 316.87 56.26 317.87 56.05 318.87 55.83 319.87 55.82 320.87 55.61 321.87 55.60 322.87 55.38 323.87 55.37 324.87 55.15 325.87 55.14 326.87 54.92 327.87 54.90 328.87 54.69 329.87 54.67 330.87 54.65 331.87 54.42 332.87 54.40 333.87 54.38 334.87 54.16 335.87 54.13 336.87 54.10 337.87 54.08 338.87 54.05 339.87 53.82
01 Oct 2007 306.92 56.62 307.92 56.62 308.92 56.62 309.92 56.62 310.92 56.62 311.92 56.58 312.92 56.33 313.92 56.08 314.92 55.83 315.92 55.57 316.92 55.32 317.92 55.12 318.92 55.11 319.92 54.90 320.92 54.90 321.92 54.69 322.92 54.48 323.92 54.47 324.92 54.26 325.92 54.25 326.92 54.04 327.92 54.02 328.92 53.81 329.92 53.79 330.92 53.77 331.92 53.56 332.92 53.54 333.92 53.52 334.92 53.29 335.92 53.27 336.92 53.24 337.92 53.22 338.92 52.99 339.92 52.96 340.92 52.93
02 Oct 2007 307.98 56.16 308.98 56.16 309.98 56.16 310.98 56.16 311.98 56.16 312.98 56.16 313.98 55.95 314.98 55.70 315.98 55.44 316.98 55.18 317.98 54.91 318.98 54.63 319.98 54.35 320.98 54.06 321.98 53.82 322.98 53.81 323.98 53.61 324.98 53.60 325.98 53.39 326.98 53.38 327.98 53.17 328.98 53.16 329.98 52.94 330.98 52.93 331.98 52.91 332.98 52.69 333.98 52.67 334.98 52.65 335.98 52.43 336.98 52.40 337.98 52.37 338.98 52.15 339.98 52.11 340.98 52.08 341.98 52.05
03 Oct 2007 309.03 55.73 310.03 55.73 311.03 55.73 312.03 55.73 313.03 55.73 314.03 55.73 315.03 55.58 316.03 55.32 317.03 55.05 318.03 54.78 319.03 54.50 320.03 54.21 321.03 53.92 322.03 53.61 323.03 53.30 324.03 52.98 325.03 52.76 326.03 52.75 327.03 52.55 328.03 52.54 329.03 52.33 330.03 52.31 331.03 52.10 332.03 52.08 333.03 51.86 334.03 51.84 335.03 51.82 336.03 51.79 337.03 51.57 338.03 51.54 339.03 51.51 340.03 51.47 341.03 51.24 342.03 51.20 343.03 51.16
04 Oct 2007 310.08 55.55 311.08 55.55 312.08 55.55 313.08 55.55 314.08 55.55 315.08 55.44 316.08 55.18 317.08 54.91 318.08 54.64 319.08 54.35 320.08 54.06 321.08 53.75 322.08 53.44 323.08 53.12 324.08 52.78 325.08 52.43 326.08 52.06 327.08 51.93 328.08 51.72 329.08 51.71 330.08 51.49 331.08 51.48 332.08 51.26 333.08 51.24 334.08 51.22 335.08 50.99 336.08 50.96 337.08 50.93 338.08 50.70 339.08 50.66 340.08 50.63 341.08 50.59 342.08 50.54 343.08 50.49 344.08 50.44
05 Oct 2007 311.13 55.19 312.13 55.19 313.13 55.19 314.13 55.19 315.13 55.19 316.13 55.03 317.13 54.75 318.13 54.47 319.13 54.18 320.13 53.87 321.13 53.56 322.13 53.23 323.13 52.89 324.13 52.53 325.13 52.15 326.13 51.76 327.13 51.35 328.13 51.11 329.13 50.89 330.13 50.87 331.13 50.66 332.13 50.63 333.13 50.61 334.13 50.38 335.13 50.35 336.13 50.32 337.13 50.09 338.13 50.05 339.13 50.01 340.13 49.96 341.13 49.91 342.13 49.66 343.13 49.61 344.13 49.55 345.13 49.48
06 Oct 2007 312.18 55.06 313.18 55.06 314.18 55.06 315.18 55.06 316.18 54.85 317.18 54.57 318.18 54.27 319.18 53.96 320.18 53.64 321.18 53.31 322.18 52.96 323.18 52.59 324.18 52.20 325.18 51.79 326.18 51.36 327.18 50.89 328.18 50.39 329.18 50.27 330.18 50.25 331.18 50.02 332.18 50.00 333.18 49.77 334.18 49.73 335.18 49.70 336.18 49.46 337.18 49.41 338.18 49.37 339.18 49.32 340.18 49.26 341.18 49.01 342.18 48.94 343.18 48.88 344.18 48.81 345.18 48.73 346.18 48.65
07 Oct 2007 313.22 54.96 314.22 54.96 315.22 54.91 316.22 54.62 317.22 54.33 318.22 54.01 319.22 53.69 320.22 53.34 321.22 52.98 322.22 52.60 323.22 52.19 324.22 51.75 325.22 51.29 326.22 50.78 327.22 50.23 328.22 49.65 329.22 49.63 330.22 49.40 331.22 49.37 332.22 49.13 333.22 49.10 334.22 49.05 335.22 49.01 336.22 48.76 337.22 48.71 338.22 48.65 339.22 48.59 340.22 48.52 341.22 48.45 342.22 48.37 343.22 48.29 344.22 48.21 345.22 48.12 346.22 48.02 347.22 47.92
08 Oct 2007 314.27 54.66 315.27 54.64 316.27 54.33 317.27 54.01 318.27 53.67 319.27 53.31 320.27 52.93 321.27 52.52 322.27 52.09 323.27 51.62 324.27 51.10 325.27 50.54 326.27 49.91 327.27 49.22 328.27 48.99 329.27 48.95 330.27 48.72 331.27 48.68 332.27 48.43 333.27 48.38 334.27 48.33 335.27 48.27 336.27 48.01 337.27 47.94 338.27 47.87 339.27 47.79 340.27 47.71 341.27 47.62 342.27 47.53 343.27 47.44 344.27 47.33 345.27 47.22 346.27 47.31 347.27 47.19 348.27 47.06
09 Oct 2007 315.31 54.27 316.31 53.93 317.31 53.57 318.31 53.19 319.31 52.78 320.31 52.34 321.31 51.86 322.31 51.33 323.31 50.74 324.31 50.08 325.31 49.31 326.31 48.56 327.31 48.52 328.31 48.28 329.31 48.23 330.31 47.99 331.31 47.93 332.31 47.67 333.31 47.61 334.31 47.54 335.31 47.47 336.31 47.39 337.31 47.11 338.31 47.02 339.31 46.92 340.31 46.82 341.31 46.71 342.31 46.80 343.31 46.68 344.31 46.56 345.31 46.43 346.31 46.49 347.31 46.34 348.31 46.19 349.31 46.23
10 Oct 2007 316.36 53.36 317.36 52.94 318.36 52.49 319.36 51.99 320.36 51.43 321.36 50.81 322.36 50.08 323.36 49.23 324.36 48.17 325.36 48.06 326.36 47.81 327.36 47.57 328.36 47.51 329.36 47.45 330.36 47.19 331.36 47.12 332.36 47.04 333.36 46.76 334.36 46.67 335.36 46.58 336.36 46.48 337.36 46.38 338.36 46.27 339.36 46.15 340.36 46.03 341.36 45.90 342.36 45.96 343.36 45.81 344.36 45.66 345.36 45.70 346.36 45.54 347.36 45.36 348.36 45.38 349.36 45.39 350.36 45.20
11 Oct 2007 317.40 51.98 318.40 51.38 319.40 50.68 320.40 49.86 321.40 48.84 322.40 47.62 323.40 47.57 324.40 47.32 325.40 47.06 326.40 47.00 327.40 46.74 328.40 46.67 329.40 46.59 330.40 46.30 331.40 46.21 332.40 46.12 333.40 46.02 334.40 45.71 335.40 45.59 336.40 45.47 337.40 45.34 338.40 45.41 339.40 45.26 340.40 45.11 341.40 44.95 342.40 44.98 343.40 44.81 344.40 44.83 345.40 44.64 346.40 44.64 347.40 44.43 348.40 44.41 349.40 44.39 350.40 44.36 351.40 44.32
12 Oct 2007 318.44 49.26 319.44 47.86 320.44 47.30 321.44 47.05 322.44 46.79 323.44 46.73 324.44 46.46 325.44 46.18 326.44 46.10 327.44 45.82 328.44 45.72 329.44 45.62 330.44 45.32 331.44 45.21 332.44 45.09 333.44 44.96 334.44 44.82 335.44 44.68 336.44 44.53 337.44 44.37 338.44 44.41 339.44 44.23 340.44 44.05 341.44 44.06 342.44 43.86 343.44 43.85 344.44 43.63 345.44 43.60 346.44 43.57 347.44 43.52 348.44 43.47 349.44 43.41 350.44 43.34 351.44 43.26 352.44 42.98
13 Oct 2007 319.47 46.69 320.47 46.42 321.47 46.15 322.47 45.87 323.47 45.79 324.47 45.50 325.47 45.20 326.47 45.10 327.47 44.79 328.47 44.67 329.47 44.54 330.47 44.41 331.47 44.27 332.47 43.92 333.47 43.96 334.47 43.80 335.47 43.63 336.47 43.44 337.47 43.25 338.47 43.25 339.47 43.04 340.47 43.02 341.47 42.80 342.47 42.76 343.47 42.71 344.47 42.66 345.47 42.59 346.47 42.32 347.47 42.24 348.47 42.35 349.47 54.22 350.47 54.22 351.47 54.22 352.47 54.22 353.47 54.22
14 Oct 2007 320.51 45.44 321.51 45.15 322.51 44.85 323.51 44.74 324.51 44.42 325.51 44.10 326.51 43.97 327.51 43.83 328.51 43.48 329.51 43.33 330.51 43.17 331.51 42.99 332.51 42.81 333.51 42.62 334.51 42.42 335.51 42.42 336.51 42.20 337.51 42.17 338.51 41.93 339.51 41.89 340.51 41.83 341.51 41.57 342.51 41.49 343.51 41.41 344.51 41.32 345.51 53.80 346.51 53.80 347.51 53.80 348.51 53.80 349.51 53.80 350.51 53.80 351.51 53.80 352.51 53.80 353.51 53.80 354.51 53.80
15 Oct 2007 323.54 43.56 324.54 43.22 325.54 43.07 326.54 42.71 327.54 42.54 328.54 42.36 329.54 42.17 330.54 41.97 331.54 41.77 332.54 41.55 333.54 41.33 334.54 41.29 335.54 41.05 336.54 40.99 337.54 40.73 338.54 40.66 339.54 40.58 340.54 40.48 341.54 40.38 342.54 52.60 343.54 52.60 344.54 52.60 345.54 52.60 346.54 52.60 347.54 52.60 348.54 52.60 349.54 52.60 350.54 52.60 351.54 52.60 352.54 52.60
16 Oct 2007 324.58 41.88 325.58 41.69 326.58 41.30 327.58 41.10 328.58 40.89 329.58 40.66 330.58 40.43 331.58 40.39 332.58 40.14 333.58 39.88 334.58 39.81 335.58 39.53 336.58 39.45 337.58 39.35 338.58 52.00 339.58 52.00 340.58 52.00 341.58 52.00 342.58 52.00 343.58 52.00 344.58 52.00 345.58 52.00 346.58 52.00 347.58 52.00 348.58 52.00 350.58 52.00 351.58 52.00 352.58 52.00 353.58 52.00 354.58 52.00
17 Oct 2007 325.61 40.19 326.61 39.96 327.61 39.72 328.61 39.48 329.61 39.23 330.61 38.96 331.61 38.89 332.61 38.61 333.61 38.52 334.61 52.01 335.61 52.01 336.61 52.01 337.61 52.01 338.61 52.01 339.61 52.01 340.61 52.01 341.61 52.01 342.61 52.01 344.61 52.01 345.61 52.01 346.61 52.01 347.61 52.01 348.61 52.01 349.61 52.01 350.61 52.01 351.61 52.01 352.61 52.01 353.61 52.01 354.61 52.01 355.61 52.01
18 Oct 2007 326.63 38.31 327.63 38.04 328.63 37.77 329.63 37.69 330.63 37.40 331.63 52.03 332.63 52.03 333.63 52.03 334.63 52.03 335.63 52.03 336.63 52.03 337.63 52.03 338.63 52.03 339.63 52.03 340.63 52.03 341.63 52.03 342.63 52.03 343.63 52.03 344.63 52.03 345.63 52.03 346.63 52.03 347.63 52.03 348.63 52.03 349.63 52.03 350.63 52.03 351.63 52.03 352.63 52.03 353.63 52.03 354.63 52.03
19 Oct 2007 327.66 52.06 328.66 52.06 329.66 52.06 330.66 52.06 331.66 52.06 332.66 52.06 333.66 52.06 334.66 52.06 335.66 52.06 336.66 52.06 337.66 52.06 338.66 52.06 339.66 52.06 340.66 52.06 341.66 52.06 342.66 52.06 343.66 52.06 344.66 52.06 345.66 52.06 346.66 52.06 347.66 52.06 348.66 52.06 349.66 52.06 350.66 52.06 351.66 52.06 352.66 52.06 353.66 52.06 354.66 52.06 355.66 52.06 356.66 52.06 357.66 52.06
20 Oct 2007 330.68 52.10 331.68 52.10 332.68 52.10 333.68 52.10 334.68 52.10 335.68 52.10 336.68 52.10 337.68 52.10 338.68 52.10 339.68 52.10 340.68 52.10 341.68 52.10 342.68 52.10 343.68 52.10 344.68 52.10 345.68 52.10 346.68 52.10 347.68 52.10 348.68 52.10 349.68 52.10 350.68 52.10 351.68 52.10 352.68 52.10 353.68 52.10 354.68 52.10 355.68 52.10
21 Oct 2007 329.70 32.87 330.70 32.77 331.70 32.67
22 Oct 2007 345.72 04.18 346.72 04.22 350.72 04.19 351.72 04.14
23 Oct 2007 331.74 04.42 332.74 04.55 333.74 04.58 334.74 04.53 335.74 04.62 336.74 04.66 337.74 04.65 338.74 04.60 339.74 04.72 340.74 04.62 341.74 04.68 342.74 04.72 343.74 04.74 344.74 04.74 345.74 04.73 346.74 04.70 347.74 04.65 348.74 04.59 349.74 04.52 350.74 04.43 351.74 04.54 352.74 04.43 353.74 04.32 354.74 04.39 355.74 04.26 356.74 04.32 357.74 04.17 358.74 04.22
24 Oct 2007 332.76 06.18 333.76 06.19 334.76 06.36 335.76 06.29 336.76 06.19 337.76 06.26 338.76 06.11 339.76 06.13 340.76 06.13 341.76 06.11 342.76 06.08 343.76 06.03 344.76 05.97 345.76 05.89 346.76 05.80 347.76 05.90 348.76 05.79 349.76 05.67 350.76 05.74 351.76 05.61 352.76 05.46 353.76 05.51 354.76 05.35 355.76 05.39 356.76 05.22 357.76 05.24 358.76 05.05 359.76 05.07 000.76 05.07 001.76 04.87 002.76 04.87
25 Oct 2007 333.77 07.95 334.77 07.79 335.77 07.81 336.77 07.61 337.77 07.59 338.77 07.55 339.77 07.50 340.77 07.43 341.77 07.35 342.77 07.25 343.77 07.35 344.77 07.23 345.77 07.11 346.77 06.97 347.77 07.03 348.77 06.88 349.77 06.92 350.77 06.75 351.77 06.78 352.77 06.60 353.77 06.62 354.77 06.43 355.77 06.43 356.77 06.23 357.77 06.23 358.77 06.02 359.77 06.01 000.77 05.99 001.77 05.77 002.77 05.74 003.77 05.71
26 Oct 2007 334.78 09.34 335.78 09.28 336.78 09.20 337.78 09.11 338.78 09.00 339.78 08.89 340.78 08.77 341.78 08.63 342.78 08.49 343.78 08.53 344.78 08.37 345.78 08.41 346.78 08.23 347.78 08.05 348.78 08.07 349.78 07.87 350.78 07.87 351.78 07.67 352.78 07.66 353.78 07.45 354.78 07.43 355.78 07.41 356.78 07.19 357.78 07.16 358.78 07.69 359.78 08.48 000.78 09.02 001.78 09.48 002.78 09.83 003.78 10.04 004.78 10.09
27 Oct 2007 335.79 10.54 336.79 10.40 337.79 10.26 338.79 10.30 339.79 10.14 340.79 09.97 341.79 09.79 342.79 09.80 343.79 09.61 344.79 09.61 345.79 09.41 346.79 24.42 347.79 24.41 348.79 24.44 349.79 21.68 350.79 19.51 351.79 18.20 352.79 17.24 353.79 16.64 354.79 16.17 355.79 15.77 356.79 08.29 357.79 08.03 358.79 07.98 359.79 07.92 000.79 07.66 001.79 07.60 002.79 07.53 003.79 07.27 004.79 07.20 005.79 13.88
28 Oct 2007 336.79 11.87 337.79 11.68 338.79 11.68 339.79 11.47 340.79 11.46 341.79 24.57 342.79 24.58 343.79 24.66 344.79 24.62 345.79 24.72 346.79 24.58 347.79 24.68 348.79 24.65 349.79 24.65 350.79 24.14 351.79 23.09 352.79 22.19 353.79 21.42 354.79 20.77 355.79 20.22 356.79 19.78 357.79 19.21 358.79 18.92 359.79 18.49 000.79 18.12 001.79 17.79 002.79 17.50 003.79 17.25 004.79 17.03 005.79 16.84 006.79 07.92
29 Oct 2007 337.80 24.52 338.80 24.52 339.80 24.65 340.80 24.53 341.80 24.56 342.80 24.58 343.80 24.78 344.80 24.80 345.80 24.84 346.80 24.73 347.80 24.87 348.80 24.88 349.80 24.76 350.80 24.49 351.80 24.25 352.80 24.01 353.80 23.77 354.80 23.18 355.80 22.65 356.80 22.17 357.80 21.74 358.80 21.35 359.80 20.99 000.80 20.48 001.80 20.19 002.80 19.73 003.80 19.50 004.80 19.29 005.80 18.90 006.80 18.73 007.80 18.38
30 Oct 2007 338.80 24.77 339.80 24.69 340.80 24.81 341.80 24.74 342.80 24.87 343.80 24.83 344.80 24.81 345.80 24.82 346.80 24.87 347.80 24.96 348.80 24.88 349.80 25.04 350.80 24.99 351.80 24.75 352.80 24.31 353.80 24.08 354.80 23.84 355.80 23.61 356.80 23.37 357.80 23.14 358.80 22.92 359.80 22.69 000.80 22.45 001.80 22.00 002.80 21.77 003.80 21.39 004.80 21.18 005.80 20.86 006.80 20.49 007.80 20.16 008.80 19.94
31 Oct 2007 339.80 24.92 340.80 25.07 341.80 25.02 342.80 24.99 343.80 24.98 344.80 24.99 345.80 25.02 346.80 25.07 347.80 25.16 348.80 25.06 349.80 25.15 350.80 25.11 351.80 25.06 352.80 24.83 353.80 24.59 354.80 24.35 355.80 24.12 356.80 23.68 357.80 23.45 358.80 23.22 359.80 22.99 000.80 22.76 001.80 22.54 002.80 22.31 003.80 22.09 004.80 21.86 005.80 21.64 006.80 21.42 007.80 21.20 008.80 20.98 009.80 20.76
01 Nov 2007 340.79 24.83 341.79 24.94 342.79 24.87 343.79 24.81 344.79 24.96 345.79 24.93 346.79 24.91 347.79 24.91 348.79 24.91 349.79 24.87 350.79 24.83 351.79 24.78 352.79 24.74 353.79 24.50 354.79 24.27 355.79 24.03 356.79 23.79 357.79 23.56 358.79 23.33 359.79 23.09 000.79 22.86 001.79 22.63 002.79 22.40 003.79 22.17 004.79 21.95 005.79 21.52 006.79 21.29 007.79 21.07 008.79 20.84 009.79 20.62 010.79 20.40
02 Nov 2007 341.79 25.13 342.79 25.17 343.79 25.18 344.79 25.14 345.79 25.09 346.79 25.04 347.79 24.99 348.79 24.94 349.79 24.90 350.79 24.85 351.79 24.81 352.79 24.77 353.79 24.73 354.79 24.69 355.79 24.45 356.79 24.21 357.79 23.97 358.79 23.73 359.79 23.30 000.79 23.06 001.79 22.83 002.79 22.59 003.79 22.36 004.79 22.20 005.79 21.90 006.79 21.67 007.79 21.43 008.79 21.20 009.79 20.97 010.79 20.75 011.79 20.52
03 Nov 2007 342.78 25.70 343.78 25.65 344.78 25.59 345.78 25.55 346.78 25.30 347.78 25.25 348.78 25.20 349.78 25.15 350.78 25.11 351.78 25.06 352.78 25.01 353.78 24.97 354.78 24.93 355.78 24.88 356.78 24.64 357.78 24.40 358.78 24.16 359.78 23.92 000.78 23.68 001.78 23.44 002.78 23.20 003.78 22.97 004.78 22.73 005.78 22.49 006.78 22.49 007.78 22.52 008.78 22.35 009.78 22.18 010.78 21.81 011.78 21.64 012.78 21.27
04 Nov 2007 343.77 26.05 344.77 25.99 345.77 25.94 346.77 25.89 347.77 25.84 348.77 25.59 349.77 25.54 350.77 25.49 351.77 25.44 352.77 25.39 353.77 25.34 354.77 25.30 355.77 25.25 356.77 25.20 357.77 25.16 358.77 24.91 359.77 24.67 000.77 24.43 001.77 24.18 002.77 23.94 003.77 23.70 004.77 23.46 005.77 23.21 006.77 22.97 007.77 22.92 008.77 22.92 009.77 22.91 010.77 22.92 011.77 22.92 012.77 22.92 013.77 22.53
05 Nov 2007 344.76 26.05 345.76 26.00 346.76 25.94 347.76 25.89 348.76 25.84 349.76 25.78 350.76 25.53 351.76 25.48 352.76 25.43 353.76 25.38 354.76 25.33 355.76 25.28 356.76 25.23 357.76 25.18 358.76 25.13 359.76 25.08 000.76 24.83 001.76 24.58 002.76 24.34 003.76 24.09 004.76 23.84 005.76 23.59 006.76 23.35 007.76 23.10 008.76 23.00 009.76 22.98 010.76 22.96 011.76 22.94 012.76 22.92 013.76 22.91 014.76 22.89
06 Nov 2007 345.74 26.16 346.74 25.90 347.74 25.85 348.74 25.79 349.74 25.74 350.74 25.68 351.74 25.62 352.74 25.57 353.74 25.32 354.74 25.26 355.74 25.21 356.74 25.15 357.74 25.10 358.74 25.05 359.74 25.00 000.74 24.94 001.74 24.89 002.74 24.64 003.74 24.39 004.74 24.13 005.74 23.88 006.74 23.63 007.74 23.38 008.74 23.29 009.74 23.25 010.74 23.22 011.74 23.18 012.74 23.15 013.74 23.11 014.74 23.08 015.74 23.05
07 Nov 2007 346.72 26.89 347.72 26.59 348.72 26.30 349.72 26.01 350.72 25.82 351.72 25.76 352.72 25.70 353.72 25.65 354.72 25.59 355.72 25.53 356.72 25.27 357.72 25.22 358.72 25.16 359.72 25.10 000.72 25.05 001.72 24.99 002.72 24.93 003.72 24.88 004.72 24.62 005.72 24.37 006.72 24.11 007.72 23.85 008.72 23.69 009.72 23.64 010.72 23.59 011.72 23.54 012.72 23.50 013.72 23.45 014.72 23.41 015.72 23.37 016.72 23.33
08 Nov 2007 347.71 28.16 348.71 27.87 349.71 27.58 350.71 27.29 351.71 27.01 352.71 26.72 353.71 26.44 354.71 26.16 355.71 25.88 356.71 25.60 357.71 25.49 358.71 25.43 359.71 25.37 000.71 25.31 001.71 25.05 002.71 24.99 003.71 24.93 004.71 25.07 005.71 24.81 006.71 24.56 007.71 24.30 008.71 24.04 009.71 23.93 010.71 23.87 011.71 23.81 012.71 23.76 013.71 23.70 014.71 23.65 015.71 23.60 016.71 23.55 017.71 23.50
09 Nov 2007 348.68 73.89 349.68 73.89 350.68 73.89 351.68 73.89 352.68 73.89 353.68 73.89 354.68 73.89 355.68 73.89 356.68 73.89 357.68 73.89 358.68 73.89 359.68 73.89 000.68 73.89 001.68 73.89 002.68 73.89 003.68 73.89 004.68 73.89 005.68 73.89 006.68 73.89 007.68 73.89 008.68 73.89 009.68 73.89 010.68 73.89 011.68 73.89 012.68 73.89 013.68 73.89 014.68 73.89 015.68 73.89 016.68 73.89 017.68 73.89 018.68 73.89
10 Nov 2007 349.66 76.95 350.66 76.95 351.66 76.95 352.66 76.95 353.66 76.95 354.66 76.95 355.66 76.95 356.66 76.95 357.66 76.95 358.66 76.95 359.66 76.95 000.66 76.95 001.66 76.95 002.66 76.95 003.66 76.95 004.66 76.95 005.66 76.95 006.66 76.95 007.66 76.95 008.66 76.95 009.66 76.95 010.66 76.95 011.66 76.95 012.66 76.95 013.66 76.95 014.66 76.95 015.66 76.95 016.66 76.95 017.66 76.95 018.66 76.95 019.66 76.95
11 Nov 2007 350.64 89.97 351.64 89.97 352.64 89.97 353.64 89.97 354.64 89.97 355.64 89.97 356.64 89.97 357.64 89.97 358.64 89.97 359.64 89.97 000.64 89.97 001.64 89.97 002.64 89.97 003.64 89.97 004.64 89.97 005.64 89.97 006.64 89.97 007.64 89.97 008.64 89.97 009.64 89.97 010.64 89.97 011.64 89.97 012.64 89.97 013.64 89.97 014.64 89.97 015.64 89.97 016.64 89.97 017.64 89.97 018.64 89.97 019.64 89.97 020.64 89.97
12 Nov 2007 351.61   CVZ 352.61   CVZ 353.61   CVZ 354.61   CVZ 355.61   CVZ 356.61   CVZ 357.61   CVZ 358.61   CVZ 359.61   CVZ 000.61   CVZ 001.61   CVZ 002.61   CVZ 003.61   CVZ 004.61   CVZ 005.61   CVZ 006.61   CVZ 007.61   CVZ 008.61   CVZ 009.61   CVZ 010.61   CVZ 011.61   CVZ 012.61   CVZ 013.61   CVZ 014.61   CVZ 015.61   CVZ 016.61   CVZ 017.61   CVZ 018.61   CVZ 019.61   CVZ 020.61   CVZ 021.61   CVZ
13 Nov 2007 352.58 86.03 353.58 86.03 354.58 86.03 355.58 86.03 356.58 86.03 357.58 86.03 358.58 86.03 359.58 86.03 000.58 86.03 001.58 86.03 002.58 86.03 003.58 86.03 004.58 86.03 005.58 86.03 006.58 86.03 007.58 86.03 008.58 86.03 009.58 86.03 010.58 86.03 011.58 86.03 012.58 86.03 013.58 86.03 014.58 86.03 015.58 86.03 016.58 86.03 017.58 86.03 018.58 86.03 019.58 86.03 020.58 86.03 021.58 86.03 022.58 86.03
14 Nov 2007 353.55 73.17 354.55 73.17 355.55 73.17 356.55 73.17 357.55 73.17 358.55 73.17 359.55 73.17 000.55 73.17 001.55 73.17 002.55 73.17 003.55 73.17 004.55 73.17 005.55 73.17 006.55 73.17 007.55 73.17 008.55 73.17 009.55 73.17 010.55 73.17 011.55 73.17 012.55 73.17 013.55 73.17 014.55 73.17 015.55 73.17 016.55 73.17 017.55 73.17 018.55 73.17 019.55 73.17 020.55 73.17 021.55 73.17 022.55 73.17 023.55 73.17
15 Nov 2007 354.52 70.24 355.52 70.24 356.52 70.24 357.52 70.24 358.52 70.24 359.52 70.24 000.52 70.24 001.52 54.92 002.52 54.86 003.52 54.79 004.52 54.73 005.52 54.67 006.52 54.40 007.52 54.34 008.52 54.27 009.52 54.21 010.52 54.14 011.52 54.07 012.52 54.01 013.52 53.94 014.52 53.88 015.52 53.81 016.52 53.74 017.52 53.48 018.52 53.21 019.52 52.95 020.52 52.68 021.52 52.41 022.52 52.14 023.52 51.88 024.52 51.61
16 Nov 2007 355.48 54.32 356.48 54.06 357.48 54.00 358.48 53.74 359.48 53.67 000.48 53.61 001.48 53.35 002.48 53.29 003.48 53.22 004.48 53.16 005.48 52.90 006.48 52.83 007.48 52.77 008.48 52.71 009.48 52.64 010.48 52.58 011.48 52.51 012.48 52.45 013.48 52.38 014.48 52.32 015.48 52.25 016.48 52.18 017.48 52.12 018.48 51.85 019.48 51.58 020.48 51.32 021.48 51.05 022.48 50.78 023.48 50.51 024.48 50.25 025.48 49.98
17 Nov 2007 356.44 52.77 357.44 52.71 358.44 52.65 359.44 52.39 000.44 52.33 001.44 52.07 002.44 52.01 003.44 51.95 004.44 51.89 005.44 51.62 006.44 51.56 007.44 51.50 008.44 51.44 009.44 51.37 010.44 51.31 011.44 51.24 012.44 51.18 013.44 51.11 014.44 51.05 015.44 50.98 016.44 50.91 017.44 50.85 018.44 50.78 019.44 50.51 020.44 50.25 021.44 49.98 022.44 49.71 023.44 49.44 024.44 49.17 025.44 48.90 026.44 48.63
18 Nov 2007 357.40 51.58 358.40 51.52 359.40 51.26 000.40 51.21 001.40 51.15 002.40 50.89 003.40 50.83 004.40 50.76 005.40 50.70 006.40 50.44 007.40 50.38 008.40 50.32 009.40 50.25 010.40 50.19 011.40 50.12 012.40 50.06 013.40 49.99 014.40 49.73 015.40 49.66 016.40 49.59 017.40 49.52 018.40 49.66 019.40 49.59 020.40 49.32 021.40 49.05 022.40 48.78 023.40 48.51 024.40 48.24 025.40 47.96 026.40 47.69 027.40 47.42
19 Nov 2007 358.36 50.49 359.36 50.43 000.36 50.17 001.36 50.11 002.36 50.05 003.36 49.79 004.36 49.73 005.36 49.67 006.36 49.61 007.36 49.35 008.36 49.28 009.36 49.22 010.36 49.16 011.36 49.09 012.36 49.02 013.36 48.96 014.36 48.89 015.36 48.82 016.36 48.75 017.36 48.68 018.36 48.61 019.36 48.54 020.36 48.47 021.36 48.20 022.36 48.12 023.36 47.85 024.36 47.57 025.36 47.30 026.36 47.02 027.36 46.75 028.36 46.47
20 Nov 2007 359.32 49.46 000.32 49.40 001.32 49.14 002.32 49.08 003.32 49.02 004.32 48.76 005.32 48.70 006.32 48.64 007.32 48.57 008.32 48.31 009.32 48.24 010.32 48.18 011.32 48.11 012.32 48.04 013.32 47.97 014.32 47.90 015.32 47.83 016.32 47.76 017.32 47.69 018.32 47.61 019.32 47.54 020.32 47.46 021.32 47.39 022.32 47.31 023.32 47.03 024.32 46.75 025.32 46.47 026.32 46.19 027.32 45.91 028.32 45.63 029.32 45.34
21 Nov 2007 000.28 48.42 001.28 48.36 002.28 48.30 003.28 48.04 004.28 47.98 005.28 47.72 006.28 47.65 007.28 47.59 008.28 47.52 009.28 47.25 010.28 47.18 011.28 47.11 012.28 47.04 013.28 46.97 014.28 46.89 015.28 46.82 016.28 46.74 017.28 46.67 018.28 46.59 019.28 46.51 020.28 46.43 021.28 46.34 022.28 46.26 023.28 46.18 024.28 45.89 025.28 45.60 026.28 45.51 027.28 45.23 028.28 44.94 029.28 44.64 030.28 44.35
22 Nov 2007 001.23 47.66 002.23 47.40 003.23 47.33 004.23 47.07 005.23 47.00 006.23 46.94 007.23 46.67 008.23 46.60 009.23 46.53 010.23 46.45 011.23 46.38 012.23 46.10 013.23 46.03 014.23 45.95 015.23 45.87 016.23 45.78 017.23 45.70 018.23 45.61 019.23 45.53 020.23 45.64 021.23 45.55 022.23 45.46 023.23 45.37 024.23 45.27 025.23 44.98 026.23 44.68 027.23 44.38 028.23 44.09 029.23 43.79 030.23 43.48 031.23 43.18
23 Nov 2007 002.19 46.71 003.19 46.44 004.19 46.37 005.19 46.10 006.19 46.03 007.19 45.96 008.19 45.88 009.19 45.60 010.19 45.53 011.19 45.45 012.19 45.36 013.19 45.28 014.19 45.19 015.19 45.10 016.19 45.01 017.19 44.92 018.19 44.83 019.19 44.73 020.19 44.64 021.19 44.54 022.19 44.44 023.19 44.54 024.19 44.43 025.19 44.33 026.19 44.02 027.19 43.71 028.19 43.40 029.19 43.09 030.19 42.78 031.19 42.47 032.19 42.15
24 Nov 2007 003.14 42.30 004.14 42.19 005.14 42.06 006.14 42.11 007.14 41.93 008.14 41.73 009.14 41.70 010.14 41.65 011.14 41.57 012.14 41.07 013.14 40.34 014.14 39.38 015.14 38.60 016.14 37.79 017.14 36.76 018.14 44.01 019.14 43.91 020.14 43.80 021.14 43.69 022.14 43.58 023.14 43.47 024.14 43.55 025.14 43.43 026.14 43.31 027.14 42.99 028.14 42.67 029.14 42.35 030.14 42.02 031.14 41.70 032.14 41.37 033.14 41.04
25 Nov 2007 004.09 44.76 005.09 44.67 006.09 44.39 007.09 44.30 008.09 44.21 009.09 44.11 010.09 43.82 011.09 43.72 012.09 43.61 013.09 43.51 014.09 37.03 015.09 36.02 016.09 34.78 017.09 33.71 018.09 32.61 019.09 31.51 020.09 30.40 021.09 29.29 022.09 28.19 023.09 27.11 024.09 26.27 025.09 25.25 026.09 24.47 034.09 39.82
26 Nov 2007 005.04 43.72 006.04 43.62 007.04 43.52 008.04 43.22 009.04 43.11 010.04 43.00 011.04 42.89 012.04 42.78 013.04 42.66 014.04 42.54 015.04 42.42 016.04 42.29 017.04 42.16 018.04 42.03 019.04 41.89 020.04 41.96 021.04 41.82 022.04 41.68 023.04 41.73 024.04 41.59 025.04 41.44 026.04 41.49 027.04 41.34 028.04 40.98
27 Nov 2007 005.99 42.81 006.99 42.49 007.99 42.37 008.99 42.25 009.99 42.13 010.99 42.00 011.99 41.67 012.99 41.54 013.99 41.60 014.99 41.46 015.99 41.32 016.99 41.17 017.99 41.02 018.99 40.87 019.99 40.91 020.99 40.76 021.99 40.60 022.99 40.63 023.99 40.47 024.99 40.50 025.99 40.33 026.99 40.36 027.99 39.99 028.99 39.62 029.99 39.25 030.99 39.07 031.99 38.70 032.99 38.32 033.99 37.94 034.99 37.57 035.99 37.19
28 Nov 2007 006.93 41.59 007.93 41.46 008.93 41.12 009.93 40.98 010.93 40.83 011.93 40.68 012.93 40.53 013.93 40.37 014.93 40.21 015.93 40.25 016.93 40.08 017.93 39.91 018.93 39.74 019.93 39.76 020.93 39.59 021.93 39.60 022.93 39.42 023.93 39.44 024.93 39.25 025.93 39.26 026.93 39.07 027.93 39.08 028.93 38.69 029.93 38.30 030.93 37.90 031.93 37.51 032.93 37.12 033.93 36.73 034.93 36.34 035.93 35.95 036.93 35.56
29 Nov 2007 007.88 40.25 008.88 40.09 009.88 39.93 010.88 39.76 011.88 39.59 012.88 39.41 013.88 39.23 014.88 39.05 015.88 39.06 016.88 38.87 017.88 38.68 018.88 38.69 019.88 38.49 020.88 38.29 021.88 38.28 022.88 38.08 023.88 38.07 024.88 38.06 025.88 37.85 026.88 37.84 027.88 37.63 028.88 37.43 029.88 37.02 030.88 36.81 031.88 36.40 032.88 35.99 033.88 35.59 034.88 35.19 035.88 34.79 036.88 34.39 037.88 34.00
30 Nov 2007 008.82 38.95 009.82 38.76 010.82 38.56 011.82 38.37 012.82 38.17 013.82 37.96 014.82 37.75 015.82 37.74 016.82 37.53 017.82 37.31 018.82 37.29 019.82 37.07 020.82 37.04 021.82 36.82 022.82 36.79 023.82 36.76 024.82 36.53 025.82 36.51 026.82 36.48 027.82 36.25 028.82 36.23 029.82 35.81 030.82 35.39 031.82 34.97 032.82 34.55 033.82 34.14 034.82 33.73 035.82 33.33 036.82 32.93 037.82 32.54 038.82 32.15
01 Dec 2007 009.77 37.24 010.77 37.02 011.77 37.00 012.77 36.77 013.77 36.54 014.77 36.30 015.77 36.27 016.77 36.02 017.77 35.78 018.77 35.74 019.77 35.69 020.77 35.45 021.77 35.40 022.77 35.16 023.77 35.11 024.77 35.07 025.77 34.82 026.77 34.78 027.77 34.75 028.77 34.71 029.77 34.48 030.77 34.06 031.77 33.64 032.77 33.22 033.77 32.61 034.77 32.20 035.77 05.43 036.77 05.37 037.77 05.27 038.77 05.35 039.77 05.20
02 Dec 2007 010.71 35.52 011.71 35.27 012.71 35.21 013.71 34.95 014.71 34.69 015.71 34.63 016.71 34.36 017.71 34.30 018.71 34.04 019.71 33.97 020.71 33.71 021.71 33.65 022.71 33.59 023.71 33.53 024.71 33.28 025.71 33.23 026.71 33.19 027.71 32.95 028.71 32.91 029.71 32.88 030.71 32.46 031.71 04.64 032.71 04.61 033.71 04.54 034.71 04.64 035.71 04.52 036.71 04.57 037.71 04.60 038.71 04.61 039.71 04.60 040.71 04.58
03 Dec 2007 011.65 33.57 012.65 33.49 013.65 33.21 014.65 32.92 015.65 32.84 016.65 32.56 017.65 32.48 018.65 32.20 019.65 32.12 020.65 32.05 021.65 31.78 022.65 31.72 023.65 31.66 024.65 31.41 025.65 31.37
05 Dec 2007 013.54 52.09 014.54 52.09 015.54 52.09 016.54 52.09 017.54 52.09 018.54 52.09 019.54 52.09 020.54 52.09 021.54 52.09 022.54 52.09 023.54 52.09 024.54 52.09 025.54 52.09 026.54 52.09 027.54 52.09 028.54 52.09 029.54 52.09 030.54 52.09
06 Dec 2007 014.48 52.06 015.48 52.06 016.48 52.06 017.48 52.06 018.48 52.06 019.48 52.06 020.48 52.06 021.48 52.06 022.48 52.06 023.48 52.06 024.48 52.06 025.48 52.06 026.48 52.06 027.48 52.06 028.48 52.06 029.48 52.06
07 Dec 2007 015.42 52.63 016.42 52.63 017.42 52.63 018.42 52.63 019.42 52.63 020.42 52.63 021.42 52.63 022.42 52.63 023.42 52.63 024.42 52.63 025.42 52.63
08 Dec 2007 016.35 53.81 017.35 53.81 018.35 53.81 019.35 53.81 020.35 53.81 021.35 53.81 022.35 53.81
09 Dec 2007 017.29 55.20 018.29 55.20 019.29 05.92 020.29 05.86 021.29 05.79 022.29 05.91 023.29 05.83 024.29 05.93 025.29 05.82 026.29 05.91 027.29 05.79 028.29 05.86 029.29 05.73 030.29 05.79 031.29 05.84 032.29 05.69 033.29 05.73 034.29 05.76 035.29 05.59 036.29 05.62 037.29 05.64 038.29 05.45 039.29 05.47 040.29 05.47 041.29 05.47 042.29 05.27 043.29 05.27 044.29 05.26 045.29 05.25
10 Dec 2007 018.23 06.90 019.23 07.02 020.23 06.92 021.23 07.02 022.23 06.91 023.23 06.99 024.23 06.87 025.23 06.94 026.23 06.80 027.23 06.85 028.23 06.70 029.23 06.75 030.23 06.78 031.23 06.62 032.23 06.64 033.23 06.67 034.23 06.68 035.23 06.50 036.23 06.51 037.23 06.51 038.23 06.31 039.23 06.31 040.23 06.30 041.23 06.29
11 Dec 2007 019.17 07.00 020.17 06.88 021.17 06.95 022.17 06.81 023.17 06.87 024.17 06.92 025.17 06.76 026.17 06.80 027.17 06.84 028.17 06.67 029.17 06.69 030.17 06.71 031.17 06.52 032.17 06.53 033.17 06.54 034.17 06.54 035.17 06.34 036.17 06.33 037.17 06.32 038.17 06.31
12 Dec 2007 020.11 06.97 021.11 07.02 022.11 06.86 023.11 06.90 024.11 06.93 025.11 06.75 026.11 06.77 027.11 06.78 028.11 06.60 029.11 06.60 030.11 06.60 031.11 06.60 032.11 06.40 033.11 06.39 034.11 06.37 035.11 06.35
13 Dec 2007 021.05 06.98 022.05 07.00 023.05 07.02 024.05 07.03 025.05 06.83 026.05 06.83 027.05 06.83 028.05 06.62 029.05 06.61 030.05 06.60 031.05 06.58 032.05 06.56 033.05 06.34 034.05 06.31 035.05 06.28 036.05 06.24 047.05 06.40 048.05 06.39 049.05 06.52 050.05 06.61 051.05 06.85
14 Dec 2007 021.98 06.95 022.98 06.94 023.98 06.93 024.98 06.92 025.98 06.71 026.98 06.69 027.98 06.67 028.98 06.64 029.98 06.41 030.98 06.38 031.98 06.34 032.98 06.31 033.98 06.26 034.98 06.22 040.98 06.30 041.98 06.52 042.98 06.64 043.98 06.88 044.98 06.85 045.98 06.97 046.98 07.04 047.98 07.26 048.98 07.26 049.98 07.41 050.98 07.34 051.98 07.45
15 Dec 2007 033.92 06.36 034.92 06.52 035.92 06.57 036.92 06.90 037.92 07.05 038.92 07.06 039.92 07.17 040.92 07.39 041.92 07.35 042.92 07.45
16 Dec 2007 033.86 07.64 034.86 07.79 035.86 07.99 036.86 08.09 037.86 08.10 038.86 08.25 039.86 08.34 040.86 08.38 041.86 08.38 042.86 08.34 043.86 08.47
17 Dec 2007 034.80 08.98 035.80 08.91 036.80 08.99 037.80 09.01 038.80 08.99 039.80 09.14 040.80 09.05 041.80 09.14 042.80 09.20 043.80 09.04 044.80 09.05
18 Dec 2007 035.74 10.07 036.74 10.00 037.74 10.09 038.74 09.96 039.74 10.00 040.74 10.02 041.74 10.02 042.74 10.00 043.74 09.97 044.74 09.92 045.74 09.86
19 Dec 2007 036.68 10.66 037.68 10.66 038.68 10.64 039.68 10.61 040.68 10.56 041.68 10.49 042.68 10.41 043.68 10.32 044.68 10.21 045.68 10.30 046.68 10.17
20 Dec 2007 037.62 11.37 038.62 11.29 039.62 11.19 040.62 11.28 041.62 11.15 042.62 11.02 043.62 10.88 044.62 10.93 045.62 10.78 046.62 10.61 047.62 10.64
21 Dec 2007 038.56 12.07 039.56 11.92 040.56 11.96 041.56 11.79 042.56 11.61 043.56 11.63 044.56 11.45 045.56 11.45 046.56 11.25 047.56 11.05 048.56 11.04
22 Dec 2007 039.50 12.61 040.50 12.41 041.50 12.21 042.50 12.20 043.50 11.98 044.50 11.96 045.50 11.73 046.50 11.70 047.50 11.47 048.50 11.43 049.50 11.39
23 Dec 2007 040.44 12.05 041.44 12.06 042.44 12.06 043.44 11.86 044.44 11.86 045.44 11.86 046.44 11.86 047.44 11.65 048.44 11.65 049.44 11.64 050.44 11.62
24 Dec 2007 051.39 11.15
25 Dec 2007 042.33 11.27 043.33 11.25 044.33 11.03 045.33 11.01 046.33 10.99 047.33 10.97 048.33 10.95 049.33 10.72 050.33 10.70 051.33 10.67 052.33 10.65
26 Dec 2007 043.27 11.08 044.27 11.05 045.27 10.82 046.27 10.79 047.27 10.76 048.27 10.73 049.27 10.70 050.27 10.47 051.27 10.43 052.27 10.40 053.27 10.36
27 Dec 2007 044.22 10.90 045.22 10.86 046.22 10.62 047.22 10.58 048.22 10.54 049.22 10.50 050.22 10.46 051.22 10.42 052.22 10.18 053.22 10.13 054.22 10.09
28 Dec 2007 045.17 10.84 046.17 10.79 047.17 10.55 048.17 10.50 049.17 10.46 050.17 10.41 051.17 10.36 052.17 10.31 053.17 10.26 054.17 10.20 055.17 10.15
29 Dec 2007 046.11 11.28 047.11 11.23 048.11 11.18 049.11 10.92 050.11 10.87 051.11 10.81 052.11 10.76 053.11 10.70 054.11 10.64 055.11 10.59 056.11 10.53
30 Dec 2007 047.06 12.13 048.06 12.07 049.06 12.01 050.06 11.75 051.06 11.74 052.06 11.75 053.06 11.57 054.06 11.57 055.06 11.59 056.06 11.40 057.06 11.41
31 Dec 2007 048.01 14.56 049.01 14.36 050.01 14.36 051.01 14.36 052.01 14.16 053.01 14.16 054.01 14.15 055.01 13.95 056.01 13.95 057.01 13.95 058.01 13.95