01 Jul 2006 226.17 58.55 227.17 58.55 228.17 58.55 229.17 58.55 230.17 58.55 231.17 58.55 232.17 58.55 233.17 58.55 234.17 58.55 235.17 58.55 236.17 58.55
02 Jul 2006 226.89 58.60 227.89 58.60 228.89 58.60 229.89 58.60 230.89 58.60 231.89 58.60 232.89 58.60 233.89 58.60 234.89 58.60 235.89 58.60 236.89 58.60
03 Jul 2006 227.60 58.53 228.60 58.53 229.60 58.53 230.60 58.53 231.60 58.53 232.60 58.53 233.60 58.53 234.60 58.53 235.60 58.53 236.60 58.53 237.60 58.53
04 Jul 2006 228.31 58.17 229.31 58.17 230.31 58.17 231.31 58.17 232.31 58.17 233.31 58.17 234.31 58.17 235.31 58.17 236.31 58.17 237.31 58.17 238.31 58.17
05 Jul 2006 229.01 57.93 230.01 57.93 231.01 57.93 232.01 57.93 233.01 57.93 234.01 57.93 235.01 57.93 236.01 57.93 237.01 57.93 238.01 57.93 239.01 57.93
06 Jul 2006 229.72 57.45 230.72 57.45 231.72 57.45 232.72 57.45 233.72 57.45 234.72 57.45 235.72 57.45 236.72 57.45 237.72 57.45 238.72 57.45 239.72 57.45
07 Jul 2006 230.41 56.75 231.41 56.75 232.41 56.75 233.41 56.75 234.41 56.75 235.41 56.75 236.41 56.75 237.41 56.75 238.41 56.75 239.41 56.75 240.41 56.75
08 Jul 2006 231.11 56.25 232.11 56.25 233.11 56.25 234.11 56.25 235.11 56.25 236.11 56.25 237.11 56.25 238.11 56.25 239.11 56.25 240.11 56.25 241.11 56.25
09 Jul 2006 231.80 55.98 232.80 55.98 233.80 55.98 234.80 55.98 235.80 55.98 236.80 55.98 237.80 55.98 238.80 55.98 239.80 55.98 240.80 55.98 241.80 55.98
10 Jul 2006 232.49 55.53 233.49 55.53 234.49 55.53 235.49 55.53 236.49 55.53 237.49 55.53 238.49 55.53 239.49 55.53 240.49 55.53 241.49 55.53 242.49 55.53
11 Jul 2006 233.17 55.10 234.17 55.10 235.17 55.10 236.17 55.10 237.17 55.10 238.17 55.10 239.17 55.10 240.17 55.10 241.17 55.10 242.17 55.10 243.17 55.10
12 Jul 2006 233.86 54.69 234.86 54.69 235.86 54.69 236.86 54.69 237.86 54.69 238.86 54.69 239.86 54.69 240.86 54.69 241.86 54.69 242.86 54.69 243.86 54.69
13 Jul 2006 234.54 54.53 235.54 54.53 236.54 54.53 237.54 54.53 238.54 54.53 239.54 54.53 240.54 54.53 241.54 54.53 242.54 54.53 243.54 54.53 244.54 54.53
14 Jul 2006 235.22 54.18 236.22 54.18 237.22 54.18 238.22 54.18 239.22 54.18 240.22 54.18 241.22 54.18 242.22 54.18 243.22 54.18 244.22 54.18 245.22 54.18
15 Jul 2006 235.90 54.06 236.90 54.06 237.90 54.06 238.90 54.06 239.90 54.06 240.90 54.06 241.90 54.06 242.90 54.06 243.90 54.06 244.90 54.06 245.90 54.06
16 Jul 2006 236.57 53.96 237.57 53.96 238.57 53.96 239.57 53.96 240.57 53.96 241.57 53.96 242.57 53.96 243.57 53.96 244.57 53.96 245.57 53.96 246.57 53.96
17 Jul 2006 237.25 53.67 238.25 53.67 239.25 53.67 240.25 53.67 241.25 53.67 242.25 53.67 243.25 53.67 244.25 53.67 245.25 53.67 246.25 53.67 247.25 53.67
18 Jul 2006 237.92 53.60 238.92 53.60 239.92 53.60 240.92 53.60 241.92 53.60 242.92 53.60 243.92 53.60 244.92 53.60 245.92 53.60 246.92 53.60 247.92 53.60
19 Jul 2006 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55
20 Jul 2006 239.27 53.50 240.27 53.50 241.27 53.50 242.27 53.50 243.27 53.50 244.27 53.50 245.27 53.50 246.27 53.50 247.27 53.50 248.27 53.50 249.27 53.50
21 Jul 2006 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47
22 Jul 2006 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44
23 Jul 2006 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43
24 Jul 2006 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41 236.95 53.41 237.95 53.41 238.95 53.41 239.95 53.41 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41
25 Jul 2006 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40
26 Jul 2006 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40
27 Jul 2006 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40
28 Jul 2006 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40
29 Jul 2006 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40
30 Jul 2006 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40
31 Jul 2006 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40
01 Aug 2006 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40
02 Aug 2006 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40
03 Aug 2006 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40
04 Aug 2006 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41
05 Aug 2006 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43
06 Aug 2006 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44
07 Aug 2006 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47
08 Aug 2006 242.14 53.50 243.14 53.50 244.14 53.50 245.14 53.50 246.14 53.50 247.14 53.50 248.14 53.50 249.14 53.50 250.14 53.50 251.14 53.50 252.14 53.50 253.14 53.50 254.14 53.50 255.14 53.50 256.14 53.50 257.14 53.50 258.14 53.50 259.14 53.50 260.14 53.50 261.14 53.50 262.14 53.50 263.14 53.50 264.14 53.50 265.14 53.50 266.14 53.50 267.14 53.50 268.14 53.50 269.14 53.50 270.14 53.50 271.14 53.50 272.14 53.50
09 Aug 2006 242.84 53.55 243.84 53.55 244.84 53.55 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55
10 Aug 2006 243.54 53.60 244.54 53.60 245.54 53.60 246.54 53.60 247.54 53.60 248.54 53.60 249.54 53.60 250.54 53.60 251.54 53.60 252.54 53.60 253.54 53.60 254.54 53.60 255.54 53.60 256.54 53.60 257.54 53.60 258.54 53.60 259.54 53.60 260.54 53.60 261.54 53.60 262.54 53.60 263.54 53.60 264.54 53.60 265.54 53.60 266.54 53.60 267.54 53.60 268.54 53.60 269.54 53.60 270.54 53.60 271.54 53.60 272.54 53.60 273.54 53.60
11 Aug 2006 244.25 53.67 245.25 53.67 246.25 53.67 247.25 53.67 248.25 53.67 249.25 53.67 250.25 53.67 251.25 53.67 252.25 53.67 253.25 53.67 254.25 53.67 255.25 53.67 256.25 53.67 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67 271.25 53.67 272.25 53.67 273.25 53.67 274.25 53.67
12 Aug 2006 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95 267.95 53.95 268.95 53.95 269.95 53.95 270.95 53.95 271.95 53.95 272.95 53.95 273.95 53.95 274.95 53.95
13 Aug 2006 245.67 54.06 246.67 54.06 247.67 54.06 248.67 54.06 249.67 54.06 250.67 54.06 251.67 54.06 252.67 54.06 253.67 54.06 254.67 54.06 255.67 54.06 256.67 54.06 257.67 54.06 258.67 54.06 259.67 54.06 260.67 54.06 261.67 54.06 262.67 54.06 263.67 54.06 264.67 54.06 265.67 54.06 266.67 54.06 267.67 54.06 268.67 54.06 269.67 54.06 270.67 54.06 271.67 54.06 272.67 54.06 273.67 54.06 274.67 54.06 275.67 54.06
14 Aug 2006 246.38 54.18 247.38 54.18 248.38 54.18 249.38 54.18 250.38 54.18 251.38 54.18 252.38 54.18 253.38 54.18 254.38 54.18 255.38 54.18 256.38 54.18 257.38 54.18 258.38 54.18 259.38 54.18 260.38 54.18 261.38 54.18 262.38 54.18 263.38 54.18 264.38 54.18 265.38 54.18 266.38 54.18 267.38 54.18 268.38 54.13 269.38 53.71 270.38 53.23 271.38 52.70 272.38 52.07 273.38 51.33 274.38 50.89 275.38 50.85 276.38 50.79
15 Aug 2006 247.10 54.52 248.10 54.52 249.10 54.52 250.10 54.52 251.10 54.52 252.10 54.52 253.10 54.52 254.10 54.52 255.10 54.52 256.10 54.52 257.10 54.52 258.10 54.52 259.10 54.52 260.10 54.52 261.10 54.46 262.10 54.12 263.10 53.76 264.10 53.38 265.10 52.96 266.10 52.50 267.10 51.99 268.10 51.43 269.10 50.79 270.10 50.72 271.10 50.69 272.10 50.65 273.10 50.41 274.10 50.36 275.10 50.31 276.10 50.26 277.10 50.19
16 Aug 2006 247.83 54.69 248.83 54.69 249.83 54.69 250.83 54.69 251.83 54.69 252.83 54.69 253.83 54.69 254.83 54.69 255.83 54.45 256.83 54.13 257.83 53.81 258.83 53.46 259.83 53.09 260.83 52.70 261.83 52.29 262.83 51.84 263.83 51.35 264.83 50.87 265.83 50.65 266.83 50.62 267.83 50.60 268.83 50.57 269.83 50.33 270.83 50.30 271.83 50.25 272.83 50.21 273.83 50.16 274.83 50.11 275.83 50.05 276.83 49.98 277.83 49.92
17 Aug 2006 248.56 55.08 249.56 55.01 250.56 54.74 251.56 54.45 252.56 54.15 253.56 53.84 254.56 53.52 255.56 53.18 256.56 52.82 257.56 52.45 258.56 52.06 259.56 51.64 260.56 51.20 261.56 50.89 262.56 50.87 263.56 50.85 264.56 50.63 265.56 50.61 266.56 50.58 267.56 50.35 268.56 50.32 269.56 50.28 270.56 50.24 271.56 50.00 272.56 49.95 273.56 49.90 274.56 49.84 275.56 49.79 276.56 49.72 277.56 49.66 278.56 49.59
18 Aug 2006 249.30 54.17 250.30 53.87 251.30 53.56 252.30 53.24 253.30 52.91 254.30 52.56 255.30 52.20 256.30 51.82 257.30 51.47 258.30 51.26 259.30 51.24 260.30 51.03 261.30 51.01 262.30 50.79 263.30 50.77 264.30 50.74 265.30 50.52 266.30 50.49 267.30 50.45 268.30 50.22 269.30 50.18 270.30 50.14 271.30 50.09 272.30 50.05 273.30 49.80 274.30 49.74 275.30 49.69 276.30 49.63 277.30 49.56 278.30 49.50 279.30 49.43
19 Aug 2006 250.04 53.30 251.04 52.98 252.04 52.65 253.04 52.30 254.04 51.99 255.04 51.98 256.04 51.77 257.04 51.56 258.04 51.55 259.04 51.33 260.04 51.31 261.04 51.09 262.04 51.07 263.04 50.84 264.04 50.82 265.04 50.79 266.04 50.56 267.04 50.52 268.04 50.49 269.04 50.25 270.04 50.21 271.04 50.16 272.04 50.12 273.04 50.07 274.04 49.82 275.04 49.76 276.04 49.71 277.04 49.65 278.04 49.58 279.04 49.52 280.04 49.45
20 Aug 2006 250.79 52.90 251.79 52.69 252.79 52.68 253.79 52.47 254.79 52.25 255.79 52.04 256.79 52.02 257.79 51.81 258.79 51.79 259.79 51.57 260.79 51.54 261.79 51.32 262.79 51.29 263.79 51.07 264.79 51.04 265.79 50.81 266.79 50.77 267.79 50.74 268.79 50.70 269.79 50.46 270.79 50.42 271.79 50.37 272.79 50.33 273.79 50.28 274.79 50.03 275.79 49.97 276.79 49.92 277.79 49.86 278.79 49.80 279.79 49.74 280.79 49.67
21 Aug 2006 251.54 53.36 252.54 53.14 253.54 52.93 254.54 52.91 255.54 52.69 256.54 52.47 257.54 52.45 258.54 52.23 259.54 52.21 260.54 51.99 261.54 51.96 262.54 51.74 263.54 51.71 264.54 51.48 265.54 51.45 266.54 51.22 267.54 51.18 268.54 51.15 269.54 50.91 270.54 50.87 271.54 50.83 272.54 50.78 273.54 50.74 274.54 50.49 275.54 50.44 276.54 50.39 277.54 50.34 278.54 50.28 279.54 50.22 280.54 50.16 281.54 50.10
22 Aug 2006 252.30 54.00 253.30 53.78 254.30 53.56 255.30 53.54 256.30 53.32 257.30 53.10 258.30 53.08 259.30 52.85 260.30 52.63 261.30 52.61 262.30 52.38 263.30 52.35 264.30 52.12 265.30 52.09 266.30 52.06 267.30 51.83 268.30 51.79 269.30 51.76 270.30 51.52 271.30 51.48 272.30 51.44 273.30 51.40 274.30 51.16 275.30 51.11 276.30 51.07 277.30 51.02 278.30 50.97 279.30 50.91 280.30 50.86 281.30 50.80 282.30 50.75
23 Aug 2006 251.06 55.26 252.06 55.04 253.06 54.82 254.06 54.60 255.06 54.38 256.06 54.36 257.06 54.14 258.06 53.92 259.06 53.89 260.06 53.67 261.06 53.44 262.06 53.42 263.06 53.19 264.06 53.16 265.06 52.93 266.06 52.90 267.06 52.67 268.06 52.64 269.06 52.61 270.06 52.37 271.06 52.34 272.06 52.30 273.06 52.06 274.06 52.02 275.06 51.98 276.06 51.94 277.06 51.89 278.06 51.85 279.06 51.60 280.06 51.55 281.06 51.50 282.06 51.45 283.06 51.40 284.06 51.34 285.06 51.29
24 Aug 2006 251.84 56.26 252.84 56.04 253.84 55.82 254.84 55.59 255.84 55.37 256.84 55.15 257.84 55.12 258.84 54.90 259.84 54.68 260.84 54.65 261.84 54.42 262.84 54.40 263.84 54.17 264.84 54.14 265.84 53.92 266.84 53.89 267.84 53.66 268.84 53.62 269.84 53.39 270.84 53.36 271.84 53.33 272.84 53.09 273.84 53.06 274.84 53.02 275.84 52.98 276.84 52.74 277.84 52.70 278.84 52.66 279.84 52.62 280.84 52.57 281.84 52.53 282.84 52.48 283.84 52.43 284.84 52.18 285.84 52.13
25 Aug 2006 252.61 57.38 253.61 57.15 254.61 56.93 255.61 56.71 256.61 56.48 257.61 56.26 258.61 56.23 259.61 56.01 260.61 55.78 261.61 55.76 262.61 55.53 263.61 55.31 264.61 55.28 265.61 55.05 266.61 55.03 267.61 54.80 268.61 54.77 269.61 54.54 270.61 54.51 271.61 54.48 272.61 54.25 273.61 54.21 274.61 54.18 275.61 53.95 276.61 53.91 277.61 53.88 278.61 53.84 279.61 53.60 280.61 53.56 281.61 53.52 282.61 53.48 283.61 53.44 284.61 53.39 285.61 53.35 286.61 53.30
26 Aug 2006 253.40 58.54 254.40 58.32 255.40 58.09 256.40 57.87 257.40 57.64 258.40 57.42 259.40 57.39 260.40 57.17 261.40 56.95 262.40 56.72 263.40 56.70 264.40 56.47 265.40 56.44 266.40 56.22 267.40 55.99 268.40 55.97 269.40 55.74 270.40 55.71 271.40 55.68 272.40 55.46 273.40 55.43 274.40 55.20 275.40 55.17 276.40 55.14 277.40 55.10 278.40 54.87 279.40 54.84 280.40 54.80 281.40 54.77 282.40 54.53 283.40 54.50 284.40 54.46 285.40 54.42 286.40 54.38 287.40 54.34
27 Aug 2006 254.19 58.56 255.19 58.56 256.19 58.56 257.19 58.56 258.19 58.56 259.19 58.55 260.19 58.33 261.19 58.30 262.19 58.08 263.19 57.85 264.19 57.83 265.19 57.61 266.19 57.38 267.19 57.36 268.19 57.13 269.19 57.11 270.19 56.88 271.19 56.86 272.19 56.63 273.19 56.61 274.19 56.38 275.19 56.35 276.19 56.13 277.19 56.10 278.19 56.07 279.19 56.04 280.19 55.81 281.19 55.79 282.19 55.75 283.19 55.52 284.19 55.49 285.19 55.46 286.19 55.43 287.19 55.39 288.19 55.36
28 Aug 2006 255.00 58.42 256.00 58.42 257.00 58.42 258.00 58.42 259.00 58.42 260.00 58.42 261.00 58.42 262.00 58.42 263.00 58.42 264.00 58.42 265.00 58.42 266.00 58.42 267.00 58.41 268.00 58.19 269.00 58.16 270.00 57.94 271.00 57.92 272.00 57.70 273.00 57.67 274.00 57.45 275.00 57.43 276.00 57.21 277.00 57.18 278.00 56.96 279.00 56.94 280.00 56.91 281.00 56.69 282.00 56.66 283.00 56.64 284.00 56.41 285.00 56.38 286.00 56.36 287.00 56.33 288.00 56.10 289.00 56.07
29 Aug 2006 255.81 57.99 256.81 57.99 257.81 57.99 258.81 57.99 259.81 57.99 260.81 57.99 261.81 57.99 262.81 57.99 263.81 57.99 264.81 57.99 265.81 57.99 266.81 57.99 267.81 57.99 268.81 57.99 269.81 57.99 270.81 57.99 271.81 57.99 272.81 57.99 273.81 57.99 274.81 57.99 275.81 57.99 276.81 57.89 277.81 57.87 278.81 57.85 279.81 57.63 280.81 57.61 281.81 57.39 282.81 57.37 283.81 57.35 284.81 57.13 285.81 57.11 286.81 57.09 287.81 56.87 288.81 56.85 289.81 56.82
30 Aug 2006 256.62 57.52 257.62 57.52 258.62 57.52 259.62 57.52 260.62 57.52 261.62 57.52 262.62 57.52 263.62 57.52 264.62 57.52 265.62 57.52 266.62 57.52 267.62 57.52 268.62 57.52 269.62 57.52 270.62 57.52 271.62 57.52 272.62 57.52 273.62 57.52 274.62 57.52 275.62 57.52 276.62 57.52 277.62 57.52 278.62 57.52 279.62 57.52 280.62 57.52 281.62 57.52 282.62 57.52 283.62 57.52 284.62 57.52 285.62 57.52 286.62 57.52 287.62 57.43 288.62 57.41 289.62 57.39 290.62 57.18
31 Aug 2006 257.45 57.02 258.45 57.02 259.45 57.02 260.45 57.02 261.45 57.02 262.45 57.02 263.45 57.02 264.45 57.02 265.45 57.02 266.45 57.02 267.45 57.02 268.45 57.02 269.45 57.02 270.45 57.02 271.45 57.02 272.45 57.02 273.45 57.02 274.45 57.02 275.45 57.02 276.45 57.02 277.45 57.02 278.45 57.02 279.45 57.02 280.45 57.02 281.45 57.02 282.45 57.02 283.45 57.02 284.45 57.02 285.45 57.02 286.45 57.02 287.45 57.02 288.45 57.02 289.45 57.02 290.45 57.02 291.45 57.02
01 Sep 2006 258.28 56.52 259.28 56.52 260.28 56.52 261.28 56.52 262.28 56.52 263.28 56.52 264.28 56.52 265.28 56.52 266.28 56.52 267.28 56.52 268.28 56.52 269.28 56.52 270.28 56.52 271.28 56.52 272.28 56.52 273.28 56.52 274.28 56.52 275.28 56.52 276.28 56.52 277.28 56.52 278.28 56.52 279.28 56.52 280.28 56.52 281.28 56.52 282.28 56.52 283.28 56.52 284.28 56.52 285.28 56.52 286.28 56.52 287.28 56.52 288.28 56.52 289.28 56.52 290.28 56.52 291.28 56.52 292.28 56.52
02 Sep 2006 259.13 56.04 260.13 56.04 261.13 56.04 262.13 56.04 263.13 56.04 264.13 56.04 265.13 56.04 266.13 56.04 267.13 56.04 268.13 56.04 269.13 56.04 270.13 56.04 271.13 56.04 272.13 56.04 273.13 56.04 274.13 56.04 275.13 56.04 276.13 56.04 277.13 56.04 278.13 56.04 279.13 56.04 280.13 56.04 281.13 56.04 282.13 56.04 283.13 56.04 284.13 56.04 285.13 56.04 286.13 56.04 287.13 56.04 288.13 56.04 289.13 56.04 290.13 56.04 291.13 56.04 292.13 56.04 293.13 56.04
03 Sep 2006 259.98 55.58 260.98 55.58 261.98 55.58 262.98 55.58 263.98 55.58 264.98 55.58 265.98 55.58 266.98 55.58 267.98 55.58 268.98 55.58 269.98 55.58 270.98 55.58 271.98 55.58 272.98 55.58 273.98 55.58 274.98 55.58 275.98 55.58 276.98 55.58 277.98 55.58 278.98 55.58 279.98 55.58 280.98 55.58 281.98 55.58 282.98 55.58 283.98 55.58 284.98 55.58 285.98 55.58 286.98 55.58 287.98 55.58 288.98 55.58 289.98 55.58 290.98 55.58 291.98 55.58 292.98 55.58 293.98 55.58
04 Sep 2006 260.84 55.15 261.84 55.15 262.84 55.15 263.84 55.15 264.84 55.15 265.84 55.15 266.84 55.15 267.84 55.15 268.84 55.15 269.84 55.15 270.84 55.15 271.84 55.15 272.84 55.15 273.84 55.15 274.84 55.15 275.84 55.15 276.84 55.15 277.84 55.15 278.84 55.15 279.84 55.15 280.84 55.15 281.84 55.15 282.84 55.15 283.84 55.15 284.84 55.15 285.84 55.15 286.84 55.15 287.84 55.15 288.84 55.15 289.84 55.15 290.84 55.15 291.84 55.15 292.84 55.15 293.84 55.15 294.84 55.15
05 Sep 2006 259.71 54.75 260.71 54.75 261.71 54.75 262.71 54.75 263.71 54.75 264.71 54.75 265.71 54.75 266.71 54.75 267.71 54.75 268.71 54.75 269.71 54.75 270.71 54.75 271.71 54.75 272.71 54.75 273.71 54.75 274.71 54.75 275.71 54.75 276.71 54.75 277.71 54.75 278.71 54.75 279.71 54.75 280.71 54.75 281.71 54.75 282.71 54.75 283.71 54.75 284.71 54.75 285.71 54.75 286.71 54.75 287.71 54.75 288.71 54.75 289.71 54.75 290.71 54.75 291.71 54.75 292.71 54.75 293.71 54.75 294.71 54.75 295.71 54.75 296.71 54.75 297.71 54.75
06 Sep 2006 260.60 54.57 261.60 54.57 262.60 54.57 263.60 54.57 264.60 54.57 265.60 54.57 266.60 54.57 267.60 54.57 268.60 54.57 269.60 54.57 270.60 54.57 271.60 54.57 272.60 54.57 273.60 54.57 274.60 54.57 275.60 54.57 276.60 54.57 277.60 54.57 278.60 54.57 279.60 54.57 280.60 54.57 281.60 54.57 282.60 54.57 283.60 54.57 284.60 54.57 285.60 54.57 286.60 54.57 287.60 54.57 288.60 54.57 289.60 54.57 290.60 54.57 291.60 54.57 292.60 54.57 293.60 54.57 294.60 54.57 295.60 54.57 296.60 54.57 297.60 54.57 298.60 54.57
07 Sep 2006 261.49 54.22 262.49 54.22 263.49 54.22 264.49 54.22 265.49 54.22 266.49 54.22 267.49 54.22 268.49 54.22 269.49 54.22 270.49 54.22 271.49 54.22 272.49 54.22 273.49 54.22 274.49 54.22 275.49 54.22 276.49 54.22 277.49 54.22 278.49 54.22 279.49 54.22 280.49 54.22 281.49 54.22 282.49 54.22 283.49 54.22 284.49 54.22 285.49 54.22 286.49 54.22 287.49 54.22 288.49 54.22 289.49 54.22 290.49 54.22 291.49 54.22 292.49 54.22 293.49 54.22 294.49 54.22 295.49 54.22 296.49 54.22 297.49 54.22 298.49 54.22 299.49 54.22
08 Sep 2006 262.39 54.09 263.39 54.09 264.39 54.09 265.39 54.09 266.39 54.09 267.39 54.09 268.39 54.09 269.39 54.09 270.39 54.09 271.39 54.09 272.39 54.09 273.39 54.09 274.39 54.09 275.39 54.09 276.39 54.09 277.39 54.09 278.39 54.09 279.39 54.09 280.39 54.09 281.39 54.09 282.39 54.09 283.39 54.09 284.39 54.09 285.39 54.09 286.39 54.09 287.39 54.09 288.39 54.09 289.39 54.09 290.39 54.09 291.39 54.09 292.39 54.09 293.39 54.09 294.39 54.09 295.39 54.09 296.39 54.09 297.39 54.09 298.39 54.09 299.39 54.09 300.39 54.09
09 Sep 2006 263.31 53.99 264.31 53.99 265.31 53.99 266.31 53.99 267.31 53.99 268.31 53.99 269.31 53.99 270.31 53.99 271.31 53.99 272.31 53.99 273.31 53.99 274.31 53.99 275.31 53.99 276.31 53.99 277.31 53.99 278.31 53.99 279.31 53.99 280.31 53.99 281.31 53.99 282.31 53.99 283.31 53.99 284.31 53.99 285.31 53.99 286.31 53.99 287.31 53.99 288.31 53.99 289.31 53.99 290.31 53.99 291.31 53.99 292.31 53.99 293.31 53.99 294.31 53.99 295.31 53.99 296.31 53.99 297.31 53.99 298.31 53.99 299.31 53.99 300.31 53.99 301.31 53.99
10 Sep 2006 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70
11 Sep 2006 265.17 53.62 266.17 53.62 267.17 53.62 268.17 53.62 269.17 53.62 270.17 53.62 271.17 53.62 272.17 53.62 273.17 53.62 274.17 53.62 275.17 53.62 276.17 53.62 277.17 53.62 278.17 53.62 279.17 53.62 280.17 53.62 281.17 53.62 282.17 53.62 283.17 53.62 284.17 53.62 285.17 53.62 286.17 53.62 287.17 53.62 288.17 53.62 289.17 53.62 290.17 53.62 291.17 53.62 292.17 53.62 293.17 53.62 294.17 53.62 295.17 53.62 296.17 53.62 297.17 53.62 298.17 53.62 299.17 53.62 300.17 53.62 301.17 53.62 302.17 53.62 303.17 53.62
12 Sep 2006 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 302.12 53.56 303.12 53.56 304.12 53.56 305.12 53.56 306.12 53.56
13 Sep 2006 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52 296.08 53.52 297.08 53.52 298.08 53.52 299.08 53.52 300.08 53.52 301.08 53.52 302.08 53.52 303.08 53.52 304.08 53.52 305.08 53.52 306.08 53.52 307.08 53.52
14 Sep 2006 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48
15 Sep 2006 267.03 53.45 268.03 53.45 269.03 53.45 270.03 53.45 271.03 53.45 272.03 53.45 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45
16 Sep 2006 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43
17 Sep 2006 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42 311.04 53.42
18 Sep 2006 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41
19 Sep 2006 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40
20 Sep 2006 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40
21 Sep 2006 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40
22 Sep 2006 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40
23 Sep 2006 275.41 53.39 276.41 53.39 277.41 53.39 278.41 53.39 279.41 53.39 280.41 53.39 281.41 53.39 282.41 53.39 283.41 53.39 284.41 53.39 285.41 53.39 286.41 53.39 287.41 53.39 288.41 53.39 289.41 53.39 290.41 53.39 291.41 53.39 292.41 53.39 293.41 53.39 294.41 53.39 295.41 53.39 296.41 53.39 297.41 53.39 298.41 53.39 299.41 53.39 300.41 53.39 301.41 53.39 302.41 53.39 303.41 53.39 304.41 53.39 305.41 53.39 306.41 53.39 307.41 53.39 308.41 53.39 309.41 53.39 310.41 53.39 311.41 53.39 312.41 53.39 313.41 53.39 314.41 53.39 315.41 53.39 316.41 53.39
24 Sep 2006 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40
25 Sep 2006 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40
26 Sep 2006 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40
27 Sep 2006 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40
28 Sep 2006 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41
29 Sep 2006 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42
30 Sep 2006 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44 309.14 53.44 310.14 53.44 311.14 53.44 312.14 53.44 313.14 53.44 314.14 53.44 315.14 53.44 316.14 53.44 317.14 53.44 318.14 53.44 319.14 53.44 320.14 53.44 321.14 53.44 322.14 53.44 323.14 53.44 324.14 53.44
01 Oct 2006 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46 302.34 53.46 303.34 53.46 304.34 53.46 305.34 53.46 306.34 53.46 307.34 53.46 308.34 53.46 309.34 53.46 310.34 53.46 311.34 53.46 312.34 53.46 313.34 53.46 314.34 53.46 315.34 53.46 316.34 53.46 317.34 53.46 318.34 53.46 319.34 53.46 320.34 53.46 321.34 53.46 322.34 53.46 323.34 53.46 324.34 53.46 325.34 53.46
02 Oct 2006 286.56 53.09 287.56 53.09 288.56 53.09 289.56 53.09 290.56 53.09 291.56 53.09 292.56 53.09 293.56 53.09 294.56 53.09 295.56 53.09 296.56 53.09 297.56 53.09 298.56 53.09 299.56 53.09 300.56 53.09 301.56 53.09 302.56 53.09 303.56 53.09 304.56 53.09 305.56 53.09 306.56 53.09 307.56 53.09 308.56 53.09 309.56 53.09 310.56 53.09 311.56 53.09 312.56 53.09 313.56 53.09 314.56 53.09 315.56 53.09 316.56 53.09 317.56 53.09 318.56 53.09 319.56 53.09 320.56 53.09 321.56 53.09 322.56 53.09 323.56 53.09 324.56 53.09 325.56 53.09 326.56 53.09
03 Oct 2006 287.79 52.53 288.79 52.53 289.79 52.53 290.79 52.53 291.79 52.53 292.79 52.53 293.79 52.53 294.79 52.53 295.79 52.53 296.79 52.53 297.79 52.53 298.79 52.53 299.79 52.53 300.79 52.53 301.79 52.53 302.79 52.53 303.79 52.53 304.79 52.53 305.79 52.53 306.79 52.53 307.79 52.53 308.79 52.53 309.79 52.53 310.79 52.53 311.79 52.53 312.79 52.53 313.79 52.53 314.79 52.53 315.79 52.53 316.79 52.53 317.79 52.53 318.79 52.53 319.79 52.53 320.79 52.53 321.79 52.53 322.79 52.53 323.79 52.53 324.79 52.53 325.79 52.53 326.79 52.53 327.79 52.53
04 Oct 2006 289.04 52.19 290.04 52.19 291.04 52.19 292.04 52.19 293.04 52.19 294.04 52.19 295.04 52.19 296.04 52.19 297.04 52.19 298.04 52.19 299.04 52.19 300.04 52.19 301.04 52.19 302.04 52.19 303.04 52.19 304.04 52.19 305.04 52.19 306.04 52.19 307.04 39.74 308.04 39.29 309.04 39.20 310.04 38.88 311.04 52.19 312.04 52.19 313.04 52.19 314.04 52.19 315.04 52.19 316.04 52.19 317.04 52.19 318.04 52.19 319.04 52.19 320.04 52.19 321.04 52.19 322.04 52.19 323.04 52.19 324.04 52.19 325.04 52.19 326.04 52.19 327.04 52.19 328.04 52.19
05 Oct 2006 290.92 51.85 291.92 51.85 292.92 51.85 293.92 44.27 294.92 43.89 295.92 43.50 296.92 43.09 297.92 42.66 298.92 42.22 299.92 41.76 300.92 41.29 301.92 40.79 302.92 40.27 303.92 39.73 304.92 39.37 305.92 38.98 306.92 38.77 307.92 38.53 308.92 38.27 309.92 51.85 310.92 51.85 311.92 51.85 312.92 51.85 313.92 51.85 314.92 51.85 315.92 51.85 316.92 51.85 317.92 51.85 318.92 51.85 319.92 51.85 320.92 51.85 321.92 51.85 322.92 51.85 323.92 51.85 324.92 51.85 327.92 51.85
06 Oct 2006 292.20 43.95 293.20 43.58 294.20 43.20 295.20 42.81 296.20 42.40 297.20 41.98 298.20 41.54 299.20 41.09 300.20 40.62 301.20 40.14 302.20 39.64 303.20 39.12 304.20 38.79 305.20 38.43 306.20 38.06 307.20 37.87 308.20 37.66 309.20 51.73 310.20 51.73 311.20 51.73 312.20 51.73 313.20 51.73 314.20 51.73 315.20 51.73 316.20 51.73 317.20 51.73 318.20 51.73 319.20 51.73 320.20 51.73 321.20 51.73 324.20 51.73 325.20 51.73 326.20 51.73 327.20 51.73 328.20 51.73
07 Oct 2006 293.48 42.66 294.48 42.27 295.48 41.87 296.48 41.46 297.48 41.04 298.48 40.60 299.48 40.15 300.48 39.69 301.48 39.22 302.48 38.73 303.48 38.23 304.48 37.91 305.48 37.78 306.48 37.44 307.48 37.28 308.48 51.83 309.48 51.83 310.48 51.83 311.48 51.83 312.48 51.83 313.48 51.83 314.48 51.83 315.48 51.83 316.48 51.83 317.48 51.83 320.48 51.83 321.48 51.83 322.48 51.83 323.48 51.83 324.48 51.83 325.48 51.83 326.48 51.83 327.48 51.83 328.48 51.83
08 Oct 2006 294.78 41.52 295.78 41.12 296.78 40.72 297.78 40.30 298.78 39.87 299.78 39.44 300.78 38.99 301.78 38.53 302.78 38.06 303.78 37.78 304.78 37.49 305.78 37.19 306.78 36.88 307.78 51.95 308.78 51.95 309.78 51.95 310.78 51.95 311.78 51.95 312.78 51.95 313.78 51.95 314.78 51.95 317.78 51.95 318.78 51.95 319.78 51.95 320.78 51.95 321.78 51.95 322.78 51.95 323.78 51.95 324.78 51.95 325.78 51.95 326.78 51.95 327.78 51.95
09 Oct 2006 296.09 40.57 297.09 40.17 298.09 39.77 299.09 39.36 300.09 38.94 301.09 38.51 302.09 38.07 303.09 37.63 304.09 37.37 305.09 37.11 306.09 36.85 307.09 36.57 308.09 52.09 309.09 52.09 310.09 52.09 311.09 52.09 312.09 52.09 313.09 52.09 315.09 52.09 316.09 52.09 317.09 52.09 318.09 52.09 319.09 52.09 320.09 52.09 321.09 52.09 322.09 52.09 323.09 52.09 324.09 52.09 325.09 52.09 326.09 52.09 327.09 52.09
10 Oct 2006 297.41 39.83 298.41 39.45 299.41 39.05 300.41 38.65 301.41 38.24 302.41 37.83 303.41 37.41 304.41 37.18 305.41 36.75 306.41 36.51 307.41 36.47 308.41 36.22 309.41 35.97 310.41 35.91 311.41 35.65 312.41 35.59 313.41 35.52 314.41 35.45 315.41 35.38 316.41 35.31 317.41 35.23 318.41 35.16 319.41 35.09 320.41 34.82 321.41 34.75 322.41 34.68 323.41 34.61 324.41 34.55 325.41 34.50 326.41 34.25 327.41 33.80
11 Oct 2006 298.74 39.32 299.74 38.94 300.74 38.56 301.74 38.18 302.74 37.78 303.74 37.39 304.74 36.99 305.74 36.78 306.74 36.57 307.74 36.36 308.74 36.14 309.74 35.92 310.74 35.90 311.74 35.67 312.74 35.64 313.74 35.41 314.74 35.37 315.74 35.14 316.74 35.10 317.74 35.07 318.74 35.03 319.74 34.99 320.74 34.76 321.74 34.72 322.74 34.69 323.74 34.46 324.74 34.43 325.74 34.41 326.74 34.39 327.74 33.97 328.74 33.56 332.74 05.82 333.74 05.74 334.74 05.84 335.74 05.70 336.74 05.74 337.74 05.55
12 Oct 2006 300.08 39.03 301.08 38.67 302.08 38.30 303.08 37.93 304.08 37.56 305.08 37.18 306.08 36.80 307.08 36.61 308.08 36.42 309.08 36.23 310.08 36.04 311.08 35.84 312.08 35.64 313.08 35.64 314.08 35.44 315.08 35.43 316.08 35.23 317.08 35.22 318.08 35.01 319.08 35.01 320.08 35.00 321.08 34.79 322.08 34.79 323.08 34.58 324.08 34.58 325.08 34.58 326.08 34.38 327.08 34.38 328.08 34.19 329.08 33.99 330.08 33.61 331.08 33.22 332.08 07.57 333.08 07.33 334.08 07.44 335.08 07.32 336.08 07.17 337.08 07.19 338.08 06.98 339.08 06.96
13 Oct 2006 301.43 38.97 302.43 38.62 303.43 38.27 304.43 37.91 305.43 37.55 306.43 37.19 307.43 36.83 308.43 36.66 309.43 36.49 310.43 36.32 311.43 36.15 312.43 35.97 313.43 35.79 314.43 35.61 315.43 35.63 316.43 35.45 317.43 35.27 318.43 35.29 319.43 35.10 320.43 35.12 321.43 34.94 322.43 34.95 323.43 34.77 324.43 34.79 325.43 34.61 326.43 34.63 327.43 34.45 328.43 34.47 329.43 34.30 330.43 34.13 331.43 33.76 332.43 33.39 333.43 33.03 334.43 09.02 335.43 08.88 336.43 08.91 337.43 08.71 338.43 08.68 339.43 08.44 340.43 08.38
14 Oct 2006 302.80 39.12 303.80 38.79 304.80 38.45 305.80 38.11 306.80 37.77 307.80 37.42 308.80 37.07 309.80 36.92 310.80 36.77 311.80 36.42 312.80 36.26 313.80 36.10 314.80 35.94 315.80 35.98 316.80 35.82 317.80 35.66 318.80 35.50 319.80 35.53 320.80 35.37 321.80 35.20 322.80 35.24 323.80 35.07 324.80 35.11 325.80 34.95 326.80 34.78 327.80 34.82 328.80 34.66 329.80 34.50 330.80 34.54 331.80 34.38 332.80 34.03 333.80 33.68 334.80 33.32 335.80 32.80 336.80 29.63 337.80 29.29 338.80 28.95 339.80 28.61 340.80 28.27 341.80 28.08
15 Oct 2006 304.17 39.50 305.17 39.18 306.17 38.85 307.17 38.52 308.17 38.19 309.17 37.86 310.17 37.53 311.17 37.39 312.17 37.06 313.17 36.92 314.17 36.78 315.17 36.63 316.17 36.49 317.17 36.35 318.17 36.20 319.17 36.05 320.17 35.91 321.17 35.76 322.17 35.81 323.17 35.66 324.17 35.51 325.17 35.56 326.17 35.41 327.17 35.26 328.17 35.11 329.17 35.16 330.17 35.02 331.17 34.87 332.17 34.92 333.17 34.78 334.17 34.63 335.17 34.29 336.17 33.95 337.17 33.61 338.17 33.27 339.17 31.65 340.17 29.82 341.17 29.27 342.17 28.95 343.17 28.62
16 Oct 2006 305.55 40.10 306.55 39.78 307.55 39.47 308.55 39.15 309.55 38.84 310.55 38.52 311.55 38.20 312.55 37.87 313.55 37.75 314.55 37.42 315.55 37.29 316.55 37.17 317.55 37.04 318.55 36.90 319.55 36.77 320.55 36.64 321.55 36.50 322.55 36.37 323.55 36.23 324.55 36.09 325.55 36.16 326.55 36.02 327.55 35.88 328.55 35.74 329.55 35.61 330.55 35.67 331.55 35.53 332.55 35.39 333.55 35.26 334.55 35.32 335.55 35.19 336.55 35.05 337.55 34.72 338.55 34.39 339.55 34.06 340.55 33.73 341.55 33.25 342.55 32.04 343.55 30.65 344.55 29.95
17 Oct 2006 306.93 40.90 307.93 40.60 308.93 40.30 309.93 39.99 310.93 39.69 311.93 39.38 312.93 39.07 313.93 38.75 314.93 38.44 315.93 38.33 316.93 38.01 317.93 37.89 318.93 37.77 319.93 37.45 320.93 37.33 321.93 37.21 322.93 37.08 323.93 36.96 324.93 37.03 325.93 36.90 326.93 36.78 327.93 36.65 328.93 36.52 329.93 36.39 330.93 36.46 331.93 36.34 332.93 36.21 333.93 36.08 334.93 35.95 335.93 35.82 336.93 35.89 337.93 35.77 338.93 35.64 339.93 35.51 340.93 35.19 341.93 34.86 342.93 34.54 343.93 34.22 344.93 33.90 345.93 32.99
18 Oct 2006 308.09 41.97 309.09 41.68 310.09 41.38 311.09 41.09 312.09 40.79 313.09 40.49 314.09 40.19 315.09 39.89 316.09 39.58 317.09 39.28 318.09 38.97 319.09 38.86 320.09 38.75 321.09 38.44 322.09 38.33 323.09 38.22 324.09 38.10 325.09 37.99 326.09 37.87 327.09 37.75 328.09 37.63 329.09 37.52 330.09 37.40 331.09 37.27 332.09 37.15 333.09 37.03 334.09 37.11 335.09 36.99 336.09 36.87 337.09 36.74 338.09 36.62 339.09 36.50 340.09 36.38 341.09 36.46 342.09 36.33 343.09 36.01 344.09 35.69 345.09 35.37 346.09 35.05 347.09 34.74
19 Oct 2006 309.49 43.11 310.49 42.83 311.49 42.54 312.49 42.25 313.49 41.96 314.49 41.67 315.49 41.38 316.49 41.09 317.49 40.79 318.49 40.49 319.49 40.20 320.49 39.90 321.49 39.79 322.49 39.49 323.49 39.39 324.49 39.28 325.49 38.98 326.49 38.87 327.49 38.76 328.49 38.65 329.49 38.54 330.49 38.43 331.49 38.31 332.49 38.20 333.49 38.08 334.49 38.17 335.49 38.05 336.49 37.94 337.49 37.82 338.49 37.70 339.49 37.58 340.49 37.47 341.49 37.35 342.49 37.23 343.49 37.11 344.49 36.99 345.49 37.08 346.49 36.76 347.49 36.44 348.49 36.12
20 Oct 2006 310.89 44.33 311.89 44.06 312.89 43.78 313.89 43.50 314.89 43.22 315.89 42.93 316.89 42.65 317.89 42.36 318.89 42.08 319.89 41.79 320.89 41.50 321.89 41.20 322.89 40.91 323.89 40.81 324.89 40.52 325.89 40.42 326.89 40.12 327.89 40.02 328.89 39.92 329.89 39.81 330.89 39.51 331.89 39.40 332.89 39.29 333.89 39.19 334.89 39.08 335.89 39.17 336.89 39.06 337.89 38.94 338.89 38.83 339.89 38.72 340.89 38.60 341.89 38.49 342.89 38.37 343.89 38.26 344.89 38.14 345.89 38.03 346.89 37.91 347.89 37.80 348.89 37.68 349.89 37.36
21 Oct 2006 312.30 45.56 313.30 45.29 314.30 45.02 315.30 44.75 316.30 44.47 317.30 44.20 318.30 43.92 319.30 43.64 320.30 43.36 321.30 43.08 322.30 42.80 323.30 42.51 324.30 42.22 325.30 41.93 326.30 41.64 327.30 41.55 328.30 41.26 329.30 41.16 330.30 40.87 331.30 40.77 332.30 40.67 333.30 40.57 334.30 40.47 335.30 40.37 336.30 40.26 337.30 40.16 338.30 40.05 339.30 39.94 340.30 39.83 341.30 39.72 342.30 39.61 343.30 39.50 344.30 39.39 345.30 39.27 346.30 39.16 347.30 39.05 348.30 38.93 349.30 38.82 350.30 38.70 351.30 38.58
22 Oct 2006 313.72 46.72 314.72 46.46 315.72 46.19 316.72 45.93 317.72 45.66 318.72 45.39 319.72 45.12 320.72 44.85 321.72 44.57 322.72 44.30 323.72 44.02 324.72 43.74 325.72 43.46 326.72 43.18 327.72 42.89 328.72 42.61 329.72 42.32 330.72 42.23 331.72 41.94 332.72 41.85 333.72 41.75 334.72 41.46 335.72 41.36 336.72 41.26 337.72 41.16 338.72 41.06 339.72 40.96 340.72 40.85 341.72 40.75 342.72 40.64 343.72 40.53 344.72 40.42 345.72 40.31 346.72 40.20 347.72 40.09 348.72 39.98 349.72 39.86 350.72 39.75 351.72 39.63 352.72 39.52
23 Oct 2006 315.13 47.74 316.13 47.48 317.13 47.23 318.13 46.97 319.13 46.71 320.13 46.44 321.13 46.18 322.13 45.91 323.13 45.65 324.13 45.38 325.13 45.11 326.13 44.83 327.13 44.56 328.13 44.28 329.13 44.00 330.13 43.72 331.13 43.44 332.13 43.16 333.13 43.07 334.13 42.79 335.13 42.50 336.13 42.41 337.13 42.31 338.13 42.02 339.13 41.92 340.13 41.82 341.13 41.72 342.13 41.62 343.13 41.52 344.13 41.42 345.13 41.31 346.13 41.20 347.13 41.09 348.13 40.98 349.13 40.87 350.13 40.76 351.13 40.64 352.13 40.53 353.13 40.41 354.13 40.30
24 Oct 2006 316.55 48.59 317.55 48.34 318.55 48.09 319.55 47.84 320.55 47.58 321.55 47.33 322.55 47.07 323.55 46.81 324.55 46.55 325.55 46.29 326.55 46.02 327.55 45.75 328.55 45.49 329.55 45.21 330.55 44.94 331.55 44.67 332.55 44.39 333.55 44.11 334.55 43.83 335.55 43.55 336.55 43.46 337.55 43.18 338.55 43.09 339.55 42.80 340.55 42.70 341.55 42.61 342.55 42.31 343.55 42.21 344.55 42.11 345.55 42.01 346.55 41.91 347.55 41.80 348.55 41.69 349.55 41.58 350.55 41.47 351.55 41.36 352.55 41.24 353.55 41.13 354.55 41.01 355.55 40.89
25 Oct 2006 317.97 49.25 318.97 49.01 319.97 48.77 320.97 48.52 321.97 48.27 322.97 48.03 323.97 47.77 324.97 47.52 325.97 47.27 326.97 47.01 327.97 46.75 328.97 46.49 329.97 46.23 330.97 45.96 331.97 45.70 332.97 45.43 333.97 45.15 334.97 44.88 335.97 44.60 336.97 44.33 337.97 44.05 338.97 43.76 339.97 43.68 340.97 43.39 341.97 43.30 342.97 43.01 343.97 42.91 344.97 42.82 345.97 42.72 346.97 42.61 347.97 42.31 348.97 42.21 349.97 42.10 350.97 42.19 351.97 41.87 352.97 41.76 353.97 41.64 354.97 41.52 355.97 41.40 356.97 41.28
26 Oct 2006 319.39 49.74 320.39 49.51 321.39 49.27 322.39 49.03 323.39 48.79 324.39 48.55 325.39 48.31 326.39 48.06 327.39 47.81 328.39 47.56 329.39 47.31 330.39 47.05 331.39 46.80 332.39 46.54 333.39 46.27 334.39 46.01 335.39 45.74 336.39 45.47 337.39 45.20 338.39 44.93 339.39 44.65 340.39 44.37 341.39 44.09 342.39 44.00 343.39 43.71 344.39 43.42 345.39 43.33 346.39 43.23 347.39 42.94 348.39 42.83 349.39 42.73 350.39 42.62 351.39 42.51 352.39 42.40 353.39 42.29 354.39 42.17 355.39 42.05 356.39 41.93 357.39 41.80 358.39 41.68
27 Oct 2006 320.81 50.08 321.81 49.85 322.81 49.62 323.81 49.39 324.81 49.16 325.81 48.92 326.81 48.68 327.81 48.44 328.81 48.20 329.81 47.96 330.81 47.71 331.81 47.46 332.81 47.21 333.81 46.95 334.81 46.70 335.81 46.44 336.81 46.17 337.81 45.91 338.81 45.64 339.81 45.37 340.81 45.09 341.81 44.82 342.81 44.54 343.81 44.25 344.81 43.97 345.81 43.88 346.81 43.58 347.81 43.49 348.81 43.19 349.81 43.09 350.81 42.98 351.81 42.87 352.81 42.76 353.81 42.64 354.81 42.53 355.81 42.41 356.81 42.28 357.81 42.15 358.81 42.02 359.81 41.89
28 Oct 2006 322.22 50.29 323.22 50.07 324.22 49.85 325.22 49.62 326.22 49.40 327.22 49.17 328.22 48.93 329.22 48.70 330.22 48.46 331.22 48.22 332.22 47.98 333.22 47.74 334.22 47.49 335.22 47.24 336.22 46.99 337.22 46.73 338.22 46.47 339.22 46.21 340.22 45.94 341.22 45.67 342.22 45.40 343.22 45.12 344.22 44.84 345.22 44.56 346.22 44.28 347.22 43.99 348.22 43.89 349.22 43.59 350.22 43.49 351.22 43.19 352.22 43.08 353.22 42.97 354.22 42.85 355.22 42.73 356.22 42.61 357.22 42.48 358.22 42.35 359.22 42.22 000.22 42.08 001.22 41.93
29 Oct 2006 323.64 51.03 324.64 50.58 325.64 50.10 326.64 49.75 327.64 49.53 328.64 49.31 329.64 49.08 330.64 48.85 331.64 48.62 332.64 48.39 333.64 48.15 334.64 47.91 335.64 47.67 336.64 47.42 337.64 47.17 338.64 46.91 339.64 46.66 340.64 46.40 341.64 46.13 342.64 45.86 343.64 45.59 344.64 45.32 345.64 45.04 346.64 44.75 347.64 44.47 348.64 44.17 349.64 43.88 350.64 43.78 351.64 43.47 352.64 43.36 353.64 43.05 354.64 42.93 355.64 42.81 356.64 42.68 357.64 42.55 358.64 42.41 359.64 42.27 000.64 42.13 001.64 41.98 002.64 42.02
30 Oct 2006 325.05 52.48 326.05 52.07 327.05 51.64 328.05 51.17 329.05 50.67 330.05 50.13 331.05 49.54 332.05 48.92 333.05 48.70 334.05 48.47 335.05 48.23 336.05 48.00 337.05 47.76 338.05 47.51 339.05 47.26 340.05 47.01 341.05 46.76 342.05 46.50 343.05 46.23 344.05 45.96 345.05 45.69 346.05 45.41 347.05 45.13 348.05 44.85 349.05 44.55 350.05 44.26 351.05 43.96 352.05 43.65 353.05 43.54 354.05 43.22 355.05 43.10 356.05 42.97 357.05 42.84 358.05 42.70 359.05 42.56 000.05 42.41 001.05 42.26 002.05 42.10 003.05 41.93 004.05 41.76
31 Oct 2006 326.69 53.80 327.69 53.44 328.69 53.05 329.69 52.64 330.69 52.19 331.69 51.71 332.69 51.18 333.69 50.59 334.69 49.92 335.69 49.16 336.69 48.26 337.69 47.96 338.69 47.72 339.69 47.48 340.69 47.23 341.69 46.97 342.69 46.72 343.69 46.46 344.69 46.19 345.69 45.92 346.69 45.64 347.69 45.36 348.69 45.07 349.69 44.78 350.69 44.48 351.69 44.17 352.69 43.86 353.69 43.55 354.69 43.43 355.69 43.10 356.69 42.96 357.69 42.82 358.69 42.67 359.69 42.52 000.69 42.35 001.69 42.19 002.69 42.01 003.69 42.03 004.69 41.84 005.69 41.64
01 Nov 2006 328.09 54.46 329.09 54.46 330.09 54.46 331.09 54.23 332.09 53.85 333.09 53.44 334.09 53.00 335.09 52.50 336.09 51.95 337.09 51.31 338.09 50.57 339.09 49.67 340.09 48.49 341.09 47.44 342.09 47.19 343.09 46.94 344.09 46.68 345.09 46.41 346.09 46.14 347.09 45.87 348.09 45.58 349.09 45.29 350.09 45.00 351.09 44.70 352.09 44.39 353.09 44.07 354.09 43.75 355.09 43.42 356.09 43.29 357.09 42.94 358.09 42.79 359.09 42.63 000.09 42.46 001.09 42.28 002.09 42.10 003.09 41.91 004.09 41.90 005.09 41.69 006.09 41.67 007.09 41.45
02 Nov 2006 329.49 54.12 330.49 54.12 331.49 54.12 332.49 54.12 333.49 54.12 334.49 54.12 335.49 54.12 336.49 54.12 337.49 54.08 338.49 53.59 339.49 53.03 340.49 52.37 341.49 51.55 342.49 50.44 343.49 48.57 344.49 46.85 345.49 46.58 346.49 46.31 347.49 46.04 348.49 45.75 349.49 45.46 350.49 45.16 351.49 44.85 352.49 44.54 353.49 44.21 354.49 43.88 355.49 43.54 356.49 43.20 357.49 43.04 358.49 42.67 359.49 42.49 000.49 42.31 001.49 42.11 002.49 41.91 003.49 41.89 004.49 41.66 005.49 41.62 006.49 41.37 007.49 41.31 008.49 41.24
03 Nov 2006 330.88 54.01 331.88 54.01 332.88 54.01 333.88 54.01 334.88 54.01 335.88 54.01 336.88 54.01 337.88 54.01 338.88 54.01 339.88 54.01 340.88 54.01 341.88 54.01 342.88 54.01 343.88 54.01 344.88 53.34 345.88 52.18 346.88 46.43 347.88 46.15 348.88 45.86 349.88 45.57 350.88 45.26 351.88 44.94 352.88 44.62 353.88 44.29 354.88 43.94 355.88 43.59 356.88 43.23 357.88 42.85 358.88 42.66 359.88 42.47 000.88 42.25 001.88 42.03 002.88 41.80 003.88 41.55 004.88 41.48 005.88 41.41 006.88 41.31 007.88 41.21 008.88 40.89 009.88 40.75
04 Nov 2006 332.26 53.72 333.26 53.72 334.26 53.72 335.26 53.72 336.26 53.72 337.26 53.72 338.26 53.72 339.26 53.72 340.26 53.72 341.26 53.72 342.26 53.72 343.26 53.72 344.26 53.72 345.26 53.72 346.26 53.72 347.26 53.72 348.26 53.72 349.26 45.92 350.26 45.62 351.26 45.30 352.26 44.97 353.26 44.64 354.26 44.29 355.26 43.93 356.26 43.55 357.26 43.17 358.26 42.77 359.26 42.55 000.26 42.33 001.26 42.08 002.26 41.82 003.26 41.55 004.26 41.45 005.26 41.14 006.26 41.01 007.26 40.86 008.26 40.89 009.26 40.70 010.26 40.50 011.26 53.72
05 Nov 2006 333.63 53.64 334.63 53.64 335.63 53.64 336.63 53.64 337.63 53.64 338.63 53.64 339.63 53.64 340.63 53.64 341.63 53.64 342.63 53.64 343.63 53.64 344.63 53.64 345.63 53.64 346.63 53.64 347.63 53.64 348.63 53.64 349.63 53.64 350.63 53.64 351.63 53.64 352.63 53.64 353.63 53.64 354.63 44.21 355.63 43.82 356.63 43.42 357.63 43.01 358.63 42.57 359.63 42.32 000.63 42.05 001.63 41.76 002.63 41.45 003.63 41.32 004.63 41.16 005.63 40.98 006.63 40.77 007.63 40.54 008.63 40.48 009.63 53.64 010.63 53.64 011.63 53.64 012.63 53.64
06 Nov 2006 335.00 53.58 336.00 53.58 337.00 53.58 338.00 53.58 339.00 53.58 340.00 53.58 341.00 53.58 342.00 53.58 343.00 53.58 344.00 53.58 345.00 53.58 346.00 53.58 347.00 53.58 348.00 53.58 349.00 53.58 350.00 53.58 351.00 53.58 352.00 53.58 353.00 53.58 354.00 53.58 355.00 53.58 356.00 53.58 357.00 53.58 358.00 53.58 359.00 53.58 360.00 53.58 001.00 53.58 002.00 53.58 003.00 53.58 004.00 53.58 005.00 53.58 006.00 40.49 007.00 40.37 008.00 53.58 009.00 53.58 010.00 53.58 011.00 53.58 012.00 53.58 013.00 53.58 014.00 53.58
07 Nov 2006 336.35 53.13 337.35 53.13 338.35 53.13 339.35 53.13 340.35 53.13 341.35 53.13 342.35 53.13 343.35 53.13 344.35 53.13 345.35 53.13 346.35 53.13 347.35 53.13 348.35 53.13 349.35 53.13 350.35 53.13 351.35 53.13 352.35 53.13 353.35 53.13 354.35 53.13 355.35 53.13 356.35 53.13 357.35 53.13 358.35 53.13 359.35 53.13 000.35 53.13 001.35 53.13 002.35 53.13 003.35 53.13 004.35 53.13 005.35 53.13 006.35 53.13 007.35 53.13 008.35 53.13 009.35 53.13 010.35 53.13 011.35 53.13 012.35 53.13 013.35 53.13 014.35 53.13 015.35 53.13
08 Nov 2006 337.70 52.89 338.70 52.89 339.70 52.89 340.70 52.89 341.70 52.89 342.70 52.89 343.70 52.89 344.70 52.89 345.70 52.89 346.70 52.89 347.70 52.89 348.70 52.89 349.70 52.89 350.70 52.89 351.70 52.89 352.70 52.89 353.70 52.89 354.70 52.89 355.70 52.89 356.70 52.89 357.70 52.89 358.70 52.89 359.70 52.89 000.70 52.89 001.70 52.89 002.70 52.89 003.70 52.89 004.70 52.89 005.70 52.89 006.70 52.89 007.70 52.89 008.70 52.89 009.70 52.89 010.70 52.89 011.70 52.89 012.70 52.89 013.70 52.89 014.70 52.89 015.70 52.89 016.70 52.89
09 Nov 2006 339.03 52.46 340.03 52.46 341.03 52.46 342.03 52.46 343.03 52.46 344.03 52.46 345.03 52.46 346.03 52.46 347.03 52.46 348.03 52.46 349.03 52.46 350.03 52.46 351.03 52.46 352.03 52.46 353.03 52.46 354.03 52.46 355.03 52.46 356.03 52.46 357.03 52.46 358.03 52.46 359.03 52.46 000.03 52.46 001.03 52.46 002.03 52.46 003.03 52.46 004.03 52.46 005.03 52.46 006.03 52.46 007.03 52.46 008.03 52.46 009.03 52.46 010.03 52.46 011.03 52.46 012.03 52.46 013.03 52.46 014.03 52.46 015.03 52.46 016.03 52.46 017.03 52.46 018.03 52.46
10 Nov 2006 340.35 52.04 341.35 52.04 342.35 52.04 343.35 52.04 344.35 52.04 345.35 52.04 346.35 52.04 347.35 52.04 348.35 52.04 349.35 52.04 350.35 52.04 351.35 52.04 352.35 52.04 353.35 52.04 354.35 52.04 355.35 52.04 356.35 52.04 357.35 52.04 358.35 52.04 359.35 52.04 000.35 52.04 001.35 52.04 002.35 52.04 003.35 52.04 004.35 52.04 005.35 52.04 006.35 52.04 007.35 52.04 008.35 52.04 009.35 52.04 010.35 52.04 011.35 52.04 012.35 52.04 013.35 52.04 014.35 52.04 015.35 52.04 016.35 52.04 017.35 52.04 018.35 52.04 019.35 52.04
11 Nov 2006 341.67 51.62 342.67 51.62 343.67 51.62 344.67 51.62 345.67 51.62 346.67 51.62 347.67 51.62 348.67 51.62 349.67 51.62 350.67 51.62 351.67 51.62 352.67 51.62 353.67 51.62 354.67 51.62 355.67 51.62 356.67 51.62 357.67 51.62 358.67 51.62 359.67 51.62 000.67 51.62 001.67 51.62 002.67 51.62 003.67 51.62 004.67 51.62 005.67 51.62 006.67 51.62 007.67 51.62 008.67 51.62 009.67 51.62 010.67 51.62 011.67 51.62 012.67 51.62 013.67 51.62 014.67 51.62 015.67 51.62 016.67 51.62 017.67 51.62 018.67 51.62 019.67 51.62 020.67 51.62
12 Nov 2006 342.97 51.41 343.97 51.41 344.97 51.41 345.97 51.41 346.97 51.41 347.97 51.41 348.97 51.41 349.97 51.41 350.97 51.41 351.97 51.41 352.97 51.41 353.97 51.41 354.97 51.41 355.97 51.41 356.97 51.41 357.97 51.41 358.97 51.41 359.97 51.41 000.97 51.41 001.97 51.41 002.97 51.41 003.97 51.41 004.97 51.41 005.97 51.41 006.97 51.41 007.97 51.41 008.97 51.41 009.97 51.41 010.97 51.41 011.97 51.41 012.97 51.41 013.97 51.41 014.97 51.41 015.97 51.41 016.97 51.41 017.97 51.41 018.97 51.41 019.97 51.41 020.97 51.41 021.97 51.41
13 Nov 2006 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40 019.25 51.40 020.25 51.40 021.25 51.40 022.25 51.40 023.25 51.40
14 Nov 2006 344.90 51.40 345.90 51.40 346.90 51.40 347.90 51.40 348.90 51.40 349.90 51.40 350.90 51.40 351.90 51.40 352.90 51.40 353.90 51.40 354.90 51.40 355.90 51.40 356.90 51.40 357.90 51.40 358.90 51.40 359.90 51.40 000.90 51.40 001.90 51.40 002.90 51.40 003.90 51.40 004.90 51.40 005.90 51.40 006.90 51.40 007.90 51.40 008.90 51.40 009.90 51.40 010.90 51.40 011.90 51.40 012.90 51.40 013.90 51.40 014.90 51.40 015.90 51.40 016.90 51.40 017.90 51.40 018.90 51.40 019.90 51.40 020.90 51.40
15 Nov 2006 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40 357.16 51.40 358.16 51.40 359.16 51.40 000.16 51.40 001.16 51.40 002.16 51.40 003.16 51.40 004.16 51.40 005.16 51.40 006.16 51.40 007.16 51.40 008.16 51.40 009.16 51.40 010.16 51.40 011.16 51.40 012.16 51.40 013.16 51.40 014.16 51.40 015.16 51.40 016.16 51.40 017.16 51.40 018.16 51.40
16 Nov 2006 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40
17 Nov 2006 348.65 51.60 349.65 51.60 350.65 51.60 351.65 51.60 352.65 51.60 353.65 51.60 354.65 51.60 355.65 51.60 356.65 51.60 357.65 51.60 358.65 51.60 359.65 51.60 000.65 51.60 001.65 51.60 002.65 51.60 003.65 51.60 004.65 51.60 005.65 51.60 006.65 51.60 007.65 51.60 008.65 51.60 009.65 51.60 010.65 51.60 011.65 51.60
18 Nov 2006 349.87 52.20 350.87 52.20 351.87 52.20 352.87 52.20 353.87 52.20 354.87 52.20 355.87 52.20 356.87 52.20 357.87 52.20 358.87 52.20 359.87 52.20 000.87 52.20 001.87 52.20 002.87 52.20 003.87 52.20 004.87 52.20 005.87 52.20 006.87 52.20 007.87 52.20 008.87 52.20
19 Nov 2006 351.08 52.80 352.08 52.80 353.08 52.80 354.08 52.80 355.08 52.80 356.08 52.80 357.08 52.80 358.08 52.80 359.08 52.80 000.08 52.80 001.08 52.80 002.08 52.80 003.08 52.80 004.08 52.80 005.08 52.80 006.08 52.80
20 Nov 2006 352.27 53.60 353.27 53.60 354.27 53.60 355.27 53.60 356.27 53.60 357.27 53.60 358.27 53.60 359.27 53.60 000.27 53.60 001.27 53.60 002.27 53.60
21 Nov 2006 352.75 54.40 353.75 54.40 354.75 54.40 355.75 54.40 356.75 54.40 357.75 54.40 358.75 54.40 359.75 54.40
22 Nov 2006 353.92 55.01 354.92 55.01 355.92 55.01 356.92 55.01
23 Nov 2006 355.07 55.02
02 Dec 2006 041.81 06.30 044.81 06.39 045.81 06.33
03 Dec 2006 005.83 06.83 006.83 06.83 007.83 06.62 008.83 06.61 009.83 06.59 010.83 06.57 011.83 06.35 012.83 06.32 013.83 06.29 014.83 06.26 015.83 06.22 025.83 06.35 026.83 06.36 027.83 06.52 028.83 06.62 029.83 06.68 030.83 06.90 031.83 06.89 032.83 07.04 033.83 07.17 034.83 07.07 035.83 07.15 036.83 07.20 037.83 07.24 038.83 07.26 039.83 07.27 040.83 07.46 041.83 07.43 042.83 07.39 043.83 07.34 044.83 07.48 045.83 07.41 046.83 07.33 047.83 07.44
04 Dec 2006 006.84 07.40 007.84 07.38 008.84 07.36 009.84 07.13 010.84 07.10 011.84 07.06 012.84 07.03 013.84 06.99 014.84 06.74 015.84 06.70 016.84 06.65 017.84 06.84 018.84 06.95 019.84 07.25 020.84 07.28 021.84 07.51 022.84 07.75 023.84 07.87 024.84 07.99 025.84 07.98 026.84 08.06 027.84 08.26 028.84 08.19 029.84 08.27 030.84 08.30 031.84 08.49 032.84 08.45 033.84 08.57 034.84 08.47 035.84 08.54 036.84 08.58 037.84 08.61 038.84 08.62 039.84 08.61 040.84 08.59 041.84 08.55 042.84 08.50 043.84 08.43 044.84 08.55 045.84 08.47 046.84 08.37 047.84 08.46 048.84 08.35
05 Dec 2006 009.83 08.03 010.83 07.99 011.83 07.87 012.83 08.15 013.83 08.62 014.83 08.86 015.83 09.09 016.83 09.31 017.83 09.32 018.83 09.53 019.83 09.72 020.83 09.71 021.83 09.89 022.83 09.96 023.83 10.10 024.83 10.11 025.83 10.07 026.83 10.05 027.83 10.12 028.83 10.10 029.83 10.21 030.83 10.25 031.83 10.25 032.83 10.21 033.83 10.13 034.83 10.22 035.83 10.08 036.83 10.12 037.83 10.14 038.83 10.13 039.83 10.11 040.83 10.07 041.83 10.02 042.83 09.95 043.83 09.88 044.83 09.78 045.83 09.68 046.83 09.77 047.83 09.65
06 Dec 2006 010.82 11.67 011.82 11.87 012.82 12.08 013.82 12.10 014.82 12.13 015.82 12.17 016.82 12.22 017.82 12.28 018.82 12.34 019.82 12.40 020.82 12.27 021.82 12.34 022.82 12.41 023.82 12.33 024.82 12.20 025.82 12.32 026.82 12.30 027.82 12.28 028.82 12.12 029.82 12.07 030.82 12.15 031.82 11.96 032.82 11.92 033.82 11.84 034.82 11.73 035.82 11.79 036.82 11.61 037.82 11.62 038.82 11.60 039.82 11.57 040.82 11.32 041.82 11.25 042.82 11.17 043.82 11.27 044.82 11.17 045.82 11.05 046.82 10.92 047.82 10.79 048.82 10.84
07 Dec 2006 011.79 16.77 012.79 16.46 013.79 16.41 014.79 16.19 015.79 16.01 016.79 15.86 017.79 15.73 018.79 15.63 019.79 15.54 020.79 15.47 021.79 15.21 022.79 15.17 023.79 14.94 024.79 14.92 025.79 14.85 026.79 14.71 027.79 14.50 028.79 14.47 029.79 14.29 030.79 14.20 031.79 14.04 032.79 14.01 033.79 13.94 034.79 13.83 035.79 13.68 036.79 13.50 037.79 13.49 038.79 13.26 039.79 13.21 040.79 13.15 041.79 13.07 042.79 12.97 043.79 12.86 044.79 12.74 045.79 12.61 046.79 12.47 047.79 12.31 048.79 12.15 049.79 12.19
08 Dec 2006 012.75 20.89 013.75 20.78 014.75 20.94 015.75 20.54 016.75 20.19 017.75 19.88 018.75 19.60 019.75 19.16 020.75 18.95 021.75 18.76 022.75 18.39 023.75 18.24 024.75 17.91 025.75 17.79 026.75 17.58 027.75 17.28 028.75 17.11 029.75 16.86 030.75 16.85 031.75 16.53 032.75 16.32 033.75 16.26 034.75 16.15 035.75 16.00 036.75 15.81 037.75 15.59 038.75 15.36 039.75 15.29 040.75 15.21 041.75 14.92 042.75 14.81 043.75 14.68 044.75 14.55 045.75 14.40 046.75 14.24 047.75 14.08 048.75 13.90
09 Dec 2006 013.69 21.55 014.69 21.55 015.69 21.60 016.69 21.70 017.69 21.64 018.69 21.82 019.69 21.83 020.69 21.88 021.69 21.76 022.69 21.87 023.69 21.60 024.69 21.36 025.69 20.94 026.69 20.74 027.69 20.27 028.69 20.00 029.69 19.90 030.69 19.64 031.69 19.20 032.69 19.04 033.69 18.80 034.69 18.50 035.69 18.35 036.69 18.16 037.69 17.94 038.69 17.69 039.69 17.42 040.69 17.33 041.69 17.02 042.69 16.89 043.69 16.75 044.69 16.60 045.69 16.44 046.69 16.27 047.69 16.09 048.69 15.90 049.69 15.70 050.69 15.50 051.69 15.29
10 Dec 2006 014.63 22.39 015.63 22.37 016.63 22.59 017.63 22.43 018.63 22.51 019.63 22.63 020.63 22.57 021.63 22.54 022.63 22.74 023.63 22.77 024.63 22.63 025.63 22.71 026.63 22.81 027.63 22.74 028.63 22.54 029.63 22.31 030.63 22.09 031.63 21.87 032.63 21.65 033.63 21.43 034.63 21.21 035.63 20.89 036.63 20.71 037.63 20.48 038.63 20.23 039.63 19.95 040.63 19.64 041.63 19.32 042.63 19.18 043.63 18.83 044.63 18.66 045.63 18.49 046.63 18.30 047.63 18.10 048.63 17.90 049.63 17.69 050.63 17.47 051.63 17.25 052.63 17.02
11 Dec 2006 015.56 23.75 016.56 23.76 017.56 23.78 018.56 23.82 019.56 23.68 020.56 23.77 021.56 23.87 022.56 23.80 023.56 23.95 024.56 23.93 025.56 23.92 026.56 23.94 027.56 23.98 028.56 24.04 029.56 23.92 030.56 23.70 031.56 23.47 032.56 23.23 033.56 23.00 034.56 22.78 035.56 22.55 036.56 22.32 037.56 22.09 038.56 21.87 039.56 21.65 040.56 21.42 041.56 21.20 042.56 20.98 043.56 20.56 044.56 20.34 045.56 20.12 046.56 19.90 047.56 19.68 048.56 19.47 049.56 19.25 050.56 19.03 051.56 18.82 052.56 18.60 053.56 18.39
12 Dec 2006 018.48 25.28 019.48 25.15 020.48 25.22 021.48 25.30 022.48 25.20 023.48 25.30 024.48 25.23 025.48 25.37 026.48 25.32 027.48 25.29 028.48 25.28 029.48 25.29 030.48 25.31 031.48 25.23 032.48 24.99 033.48 24.75 034.48 24.51 035.48 24.27 036.48 24.03 037.48 23.80 038.48 23.56 039.48 23.33 040.48 23.10 041.48 22.87 042.48 22.64 043.48 22.41 044.48 22.18 045.48 21.96 046.48 21.53 047.48 21.30 048.48 21.08 049.48 20.86 050.48 20.63 051.48 20.41 052.48 20.19
13 Dec 2006 019.38 25.75 020.38 25.65 021.38 25.75 022.38 25.65 023.38 25.76 024.38 25.67 025.38 25.78 026.38 25.71 027.38 25.64 028.38 25.79 029.38 25.74 030.38 25.71 031.38 25.69 032.38 25.68 033.38 25.65 034.38 25.40 035.38 24.95 036.38 24.71 037.38 24.46 038.38 24.22 039.38 23.98 040.38 23.74 041.38 23.50 042.38 23.26 043.38 23.03 044.38 22.79 045.38 22.55 046.38 22.32 047.38 22.09 048.38 21.86 049.38 21.63 050.38 21.40 051.38 20.97 052.38 20.74 053.38 20.51
14 Dec 2006 020.28 26.15 021.28 26.10 022.28 26.04 023.28 25.97 024.28 25.90 025.28 25.83 026.28 25.96 027.28 25.89 028.28 25.81 029.28 25.75 030.28 25.88 031.28 25.82 032.28 25.77 033.28 25.73 034.28 25.69 035.28 25.52 036.28 25.27 037.28 25.01 038.28 24.76 039.28 24.51 040.28 24.06 041.28 23.81 042.28 23.57 043.28 23.32 044.28 23.08 045.28 22.84 046.28 22.62 047.28 22.64 048.28 22.64 049.28 22.42 050.28 21.99 051.28 21.55 052.28 21.30 053.28 20.93 054.28 20.70
15 Dec 2006 021.17 26.86 022.17 26.66 023.17 26.65 024.17 26.62 025.17 26.39 026.17 26.35 027.17 26.30 028.17 26.25 029.17 26.19 030.17 26.32 031.17 26.25 032.17 26.18 033.17 26.11 034.17 26.04 035.17 26.11 036.17 25.84 037.17 25.58 038.17 25.32 039.17 25.06 040.17 24.80 041.17 24.54 042.17 24.29 043.17 24.03 044.17 23.78 045.17 23.53 046.17 23.08 047.17 22.98 048.17 23.02 049.17 22.96 050.17 22.86 051.17 22.91 052.17 22.74 053.17 22.35 054.17 21.94 055.17 21.52
16 Dec 2006 022.04 27.35 023.04 27.25 024.04 27.16 025.04 27.07 026.04 26.97 027.04 26.88 028.04 26.76 029.04 26.71 030.04 26.62 031.04 26.54 032.04 26.46 033.04 26.53 034.04 26.46 035.04 26.38 036.04 26.35 037.04 26.28 038.04 25.81 039.04 25.54 040.04 25.27 041.04 25.00 042.04 24.74 043.04 24.48 044.04 24.22 045.04 23.96 046.04 23.70 047.04 23.45 048.04 23.19 049.04 23.06 050.04 23.06 051.04 23.08 052.04 23.16 053.04 23.01 054.04 23.18 055.04 22.71 056.04 22.34
17 Dec 2006 022.91 30.03 023.91 28.77 024.91 27.36 025.91 27.26 026.91 27.16 027.91 27.06 028.91 27.16 029.91 27.06 030.91 26.97 031.91 26.87 032.91 26.78 033.91 26.69 034.91 26.61 035.91 26.52 036.91 26.64 037.91 26.56 038.91 26.28 039.91 26.00 040.91 25.73 041.91 25.45 042.91 25.18 043.91 24.91 044.91 24.64 045.91 24.18 046.91 23.91 047.91 23.65 048.91 23.53 049.91 23.43 050.91 23.34 051.91 23.47 052.91 23.41 053.91 23.36 054.91 23.33 055.91 23.31 056.91 23.12
18 Dec 2006 023.77 30.79 024.77 30.68 025.77 30.56 026.77 29.40 027.77 27.74 028.77 27.23 029.77 27.12 030.77 27.01 031.77 26.91 032.77 27.00 033.77 26.90 034.77 26.80 035.77 26.71 036.77 26.61 037.77 26.52 038.77 26.63 039.77 26.54 040.77 26.25 041.77 25.97 042.77 25.49 043.77 25.21 044.77 24.93 045.77 24.65 046.77 24.38 047.77 24.11 048.77 23.84 049.77 23.62 050.77 23.61 051.77 23.62 052.77 23.43 053.77 23.45 054.77 23.49 055.77 23.55 056.77 23.42 057.77 23.51
19 Dec 2006 024.62 30.99 025.62 30.86 026.62 30.73 027.62 30.61 028.62 30.48 029.62 29.33 030.62 27.24 031.62 27.12 032.62 27.01 033.62 27.09 034.62 26.98 035.62 26.87 036.62 26.76 037.62 26.66 038.62 26.75 039.62 26.65 040.62 26.56 041.62 26.26 042.62 25.97 043.62 25.68 044.62 25.39 045.62 25.10 046.62 24.82 047.62 24.54 048.62 24.26 049.62 23.98 050.62 23.71 051.62 23.69 052.62 23.56 053.62 23.63 054.62 23.50 055.62 23.58 056.62 23.48 057.62 23.59 058.62 23.53
20 Dec 2006 025.47 30.95 026.47 30.81 027.47 30.87 028.47 30.73 029.47 30.59 030.47 30.45 031.47 30.32 032.47 12.19 033.47 12.07 034.47 11.93 035.47 11.59 036.47 11.43 037.47 11.26 038.47 26.85 039.47 26.73 040.47 26.62 041.47 26.71 042.47 26.41 043.47 26.10 044.47 25.80 045.47 25.51 046.47 25.21 047.47 24.92 048.47 24.63 049.47 24.34 050.47 24.06 051.47 23.73 052.47 23.66 053.47 23.75 054.47 23.62 055.47 23.68 056.47 23.54 057.47 23.60 058.47 23.68 059.47 23.58
21 Dec 2006 026.30 31.27 027.30 31.11 028.30 30.96 029.30 30.80 030.30 30.65 031.30 30.50 032.30 30.55 033.30 10.91 034.30 10.90 035.30 10.67 036.30 10.41 037.30 10.33 038.30 10.03 039.30 09.92 040.30 09.80 041.30 09.66 042.30 09.51 043.30 09.35 044.30 09.18 045.30 25.87 046.30 25.56 047.30 25.26 048.30 24.96 049.30 24.66 050.30 24.37 051.30 24.08 052.30 23.87 053.30 23.86 054.30 23.76 055.30 23.79 056.30 23.75 057.30 23.65 058.30 23.73 059.30 23.60 060.30 23.29
22 Dec 2006 027.13 31.16 028.13 30.98 029.13 30.80 030.13 30.63 031.13 30.66 032.13 30.49 033.13 09.53 034.13 09.29 035.13 09.20 036.13 09.07 037.13 08.90 038.13 08.71 039.13 08.69 040.13 08.65 041.13 08.39 042.13 08.31 043.13 08.22 044.13 08.12 045.13 08.00 046.13 07.87 047.13 07.73 048.13 07.57 049.13 07.42 050.13 07.45 051.13 07.27 052.13 23.83 053.13 23.55 054.13 23.55 055.13 23.57 056.13 23.59 057.13 23.59 058.13 23.56 059.13 23.53 060.13 22.17 061.13 20.95
23 Dec 2006 027.95 31.00 028.95 31.00 029.95 30.80 030.95 30.60 031.95 07.79 032.95 07.83 033.95 07.77 034.95 07.63 035.95 07.63 036.95 07.59 037.95 07.50 038.95 07.37 039.95 07.22 040.95 07.24 041.95 07.03 042.95 07.01 043.95 06.96 044.95 06.90 045.95 06.83 046.95 06.74 047.95 06.63 048.95 06.52 049.95 06.40 050.95 06.26 051.95 06.32 052.95 06.17 053.95 06.01 054.95 06.04 055.95 05.86 056.95 05.68 057.95 05.70 058.95 05.51 059.95 05.51 060.95 05.30 061.95 05.30
24 Dec 2006 030.76 05.87 031.76 05.84 032.76 05.84 033.76 05.91 034.76 05.89 035.76 05.99 036.76 05.83 037.76 05.82 038.76 05.77 039.76 05.89 040.76 05.77 041.76 05.82 042.76 05.65 043.76 05.66 044.76 05.65 045.76 05.62 046.76 05.58 047.76 05.51 048.76 05.44 049.76 05.35 050.76 05.26 051.76 05.35 052.76 05.23 053.76 05.10 054.76 05.16 055.76 05.02 056.76 04.87 057.76 04.91 058.76 04.74 059.76 04.77 060.76 04.59
25 Dec 2006 033.57 04.19 034.57 04.20 035.57 04.14 036.57 04.22 037.57 04.25 038.57 04.24 039.57 04.40 040.57 04.32 041.57 04.41 042.57 04.48 043.57 04.32 044.57 04.34 045.57 04.35 046.57 04.33 047.57 04.30 048.57 04.26 049.57 04.40 050.57 04.33 051.57 04.25 052.57 04.16 053.57 04.26 054.57 04.14
26 Dec 2006 032.37 52.29 033.37 52.29 034.37 52.29 035.37 52.29 036.37 52.29 037.37 52.29 038.37 52.29 039.37 52.29 040.37 52.29 041.37 52.29 042.37 52.29 043.37 52.29 044.37 52.29 045.37 52.29 046.37 52.29 047.37 52.29
27 Dec 2006 033.16 52.15 034.16 52.15 035.16 52.15 036.16 52.15 037.16 52.15 038.16 52.15 039.16 52.15 040.16 52.15 041.16 52.15 042.16 52.15 043.16 52.15 044.16 52.15 045.16 52.15 046.16 52.15 047.16 52.15 048.16 52.15 049.16 52.15
28 Dec 2006 033.95 52.24 034.95 52.24 035.95 52.24 036.95 52.24 037.95 52.24 038.95 52.24 039.95 52.24 040.95 52.24 041.95 52.24 042.95 52.24 043.95 52.24 044.95 52.24 045.95 52.24 046.95 52.24 047.95 52.24
29 Dec 2006 034.73 52.54 035.73 52.54 036.73 52.54 037.73 52.54 038.73 52.54 039.73 52.54 040.73 52.54 041.73 52.54 042.73 52.54 043.73 52.54 044.73 52.54 045.73 52.54 046.73 52.54
30 Dec 2006 035.51 53.06 036.51 53.06 037.51 53.06 038.51 53.06 039.51 53.06 040.51 53.06 041.51 53.06 042.51 53.06 043.51 53.06 044.51 53.06
31 Dec 2006 036.28 53.59 037.28 53.59 038.28 53.59 039.28 53.59 040.28 53.59 041.28 53.59 042.28 53.59 043.28 53.59
01 Jan 2007 037.04 54.54 038.04 54.54 039.04 54.54 040.04 54.54 041.04 54.54
02 Jan 2007 037.80 55.28 038.80 55.28
27 Jan 2007 065.96 06.54 066.96 06.33 067.96 06.33 068.96 06.32 069.96 06.31 070.96 06.29
28 Jan 2007 066.68 07.11 067.68 07.09 068.68 06.87 069.68 06.85 070.68 06.82 071.68 06.79 072.68 06.75 073.68 06.52 074.68 06.48 075.68 06.43 076.68 06.39
29 Jan 2007 067.40 07.75 068.40 07.72 069.40 07.69 070.40 07.65 071.40 07.41 072.40 07.37 073.40 07.32 074.40 07.27 075.40 07.22 076.40 06.96
30 Jan 2007 068.12 08.36 069.12 08.17 070.12 08.18 071.12 08.18 072.12 07.99 073.12 07.99 074.12 08.00 075.12 07.80 076.12 07.79 077.12 07.79 078.12 07.58
31 Jan 2007 068.84 08.48 069.84 08.48 070.84 08.48 071.84 08.28 072.84 08.28 073.84 08.28 074.84 08.07 075.84 08.06 076.84 08.05 077.84 07.84 078.84 07.83
01 Feb 2007 072.57 08.63 073.57 08.62 074.57 08.41 075.57 08.40 076.57 08.39 077.57 08.17 078.57 08.16 079.57 08.14
02 Feb 2007 076.30 09.10 077.30 08.88 078.30 08.86 079.30 08.84
03 Feb 2007 071.03 10.28 072.03 10.26 073.03 10.25 074.03 10.03 075.03 10.01 076.03 10.00 077.03 09.78 078.03 09.76 079.03 09.73 080.03 09.71 081.03 09.69
04 Feb 2007 071.76 11.37 072.76 11.35 073.76 11.13 074.76 11.11 075.76 11.09 076.76 11.07 077.76 10.85 078.76 10.83 079.76 10.80 080.76 10.78 081.76 10.55
05 Feb 2007 072.50 12.44 073.50 12.42 074.50 12.20 075.50 12.18 076.50 12.16 077.50 11.94 078.50 11.91 079.50 11.89 080.50 11.66 081.50 11.64 082.50 11.61
06 Feb 2007 073.24 13.88 074.24 13.65 075.24 13.63 076.24 13.61 077.24 13.38 078.24 13.36 079.24 13.34 080.24 13.11 081.24 13.09 082.24 13.06
07 Feb 2007 073.98 14.97 074.98 14.94 075.98 14.92 076.98 14.70 077.98 14.67 078.98 14.65 079.98 14.42 080.98 14.40 081.98 14.37 082.98 14.35 083.98 14.12
08 Feb 2007 074.72 16.17 075.72 16.14 076.72 15.92 077.72 15.89 078.72 15.87 079.72 15.65 080.72 15.62 081.72 15.60 082.72 15.57 083.72 15.35 084.72 15.32
09 Feb 2007 075.48 17.26 076.48 17.03 077.48 17.01 078.48 16.98 079.48 16.76 080.48 16.74 081.48 16.71 082.48 16.49 083.48 16.46 084.48 16.44 085.48 16.42
10 Feb 2007 076.23 18.03 077.23 17.81 078.23 17.78 079.23 17.56 080.23 17.53 081.23 17.51 082.23 17.29 083.23 17.26 084.23 17.24 085.23 17.02 086.23 17.00
11 Feb 2007 076.99 18.36 077.99 18.34 078.99 18.12 079.99 18.09 080.99 17.87 081.99 17.85 082.99 17.83 083.99 17.61 084.99 17.59 085.99 17.57 086.99 17.35
12 Feb 2007 077.75 18.52 078.75 18.30 079.75 18.27 080.75 18.05 081.75 18.03 082.75 18.01 083.75 17.80 084.75 17.78 085.75 17.56 086.75 17.55 087.75 17.53
13 Feb 2007 078.52 18.26 079.52 18.24 080.52 18.02 081.52 18.01 082.52 17.79 083.52 17.77 084.52 17.56 085.52 17.55 086.52 17.53 087.52 17.32 088.52 17.31
14 Feb 2007 079.29 18.00 080.29 17.78 081.29 17.77 082.29 17.55 083.29 17.54 084.29 17.33 085.29 17.32 086.29 17.12 087.29 17.11 088.29 16.90 089.29 16.90
15 Feb 2007 080.07 17.38 081.07 17.04 082.07 16.92 083.07 16.82 084.07 16.53 085.07 16.46 086.07 16.27 087.07 16.17 088.07 15.88 089.07 15.69 090.07 15.53
16 Feb 2007 080.86 14.28 081.86 14.05 082.86 14.04 083.86 14.04 084.86 14.04 085.86 13.86 086.86 13.88 087.86 13.81 088.86 13.66 089.86 13.69 090.86 13.60
17 Feb 2007 081.65 10.73 082.65 10.66 083.65 10.80 084.65 10.93 085.65 11.06 086.65 10.98 087.65 11.11 088.65 11.17 089.65 11.16 090.65 11.04 091.65 11.21
18 Feb 2007 082.44 07.65 083.44 07.73 084.44 08.01 085.44 08.26 086.44 08.31 087.44 08.54 088.44 08.64 089.44 08.71 090.44 08.81 091.44 09.02 092.44 09.06
19 Feb 2007 083.25 06.36 084.25 06.31 087.25 06.26 088.25 06.43 089.25 06.53 090.25 06.78 091.25 06.87 092.25 07.04 093.25 07.11
08 Jun 2007 207.76 52.40 208.76 52.40 209.76 52.40 210.76 52.40 211.76 52.40 212.76 52.40 213.76 52.40 214.76 52.40 215.76 52.40 216.76 52.40 217.76 52.40
09 Jun 2007 208.64 52.22 209.64 52.22 210.64 52.22 211.64 52.22 212.64 52.22 213.64 52.22 214.64 52.22 215.64 52.22 216.64 52.22 217.64 52.22 218.64 52.22
10 Jun 2007 209.51 52.06 210.51 52.06 211.51 52.06 212.51 52.06 213.51 52.06 214.51 52.06 215.51 52.06 216.51 52.06 217.51 52.06 218.51 52.06 219.51 52.06
11 Jun 2007 210.38 51.93 211.38 51.93 212.38 51.93 213.38 51.93 214.38 51.93 215.38 51.93 216.38 51.93 217.38 51.93 218.38 51.93 219.38 51.93 220.38 51.93
12 Jun 2007 211.23 51.81 212.23 51.81 213.23 51.81 214.23 51.81 215.23 51.81 216.23 51.81 217.23 51.81 218.23 51.81 219.23 51.81 220.23 51.81 221.23 51.81
13 Jun 2007 212.07 51.72 213.07 51.72 214.07 51.72 215.07 51.72 216.07 51.72 217.07 51.72 218.07 51.72 219.07 51.72 220.07 51.72 221.07 51.72 222.07 51.72
14 Jun 2007 212.91 51.64 213.91 51.64 214.91 51.64 215.91 51.64 216.91 51.64 217.91 51.64 218.91 51.64 219.91 51.64 220.91 51.64 221.91 51.64 222.91 51.64
15 Jun 2007 213.74 51.58 214.74 51.58 215.74 51.58 216.74 51.58 217.74 51.58 218.74 51.58 219.74 51.58 220.74 51.58 221.74 51.58 222.74 51.58 223.74 51.58
16 Jun 2007 214.55 51.53 215.55 51.53 216.55 51.53 217.55 51.53 218.55 51.53 219.55 51.53 220.55 51.53 221.55 51.53 222.55 51.53 223.55 51.53 224.55 51.53
17 Jun 2007 215.37 51.49 216.37 51.49 217.37 51.49 218.37 51.49 219.37 51.49 220.37 51.49 221.37 51.49 222.37 51.49 223.37 51.49 224.37 51.49 225.37 51.49
18 Jun 2007 216.17 51.46 217.17 51.46 218.17 51.46 219.17 51.46 220.17 51.46 221.17 51.46 222.17 51.46 223.17 51.46 224.17 51.46 225.17 51.46 226.17 51.46
19 Jun 2007 216.96 51.44 217.96 51.44 218.96 51.44 219.96 51.44 220.96 51.44 221.96 51.44 222.96 51.44 223.96 51.44 224.96 51.44 225.96 51.44 226.96 51.44
20 Jun 2007 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42
21 Jun 2007 218.53 53.41 219.53 53.41 220.53 53.41 221.53 53.41 222.53 53.41 223.53 53.41 224.53 53.41 225.53 53.41 226.53 53.41 227.53 53.41 228.53 53.41
22 Jun 2007 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40
23 Jun 2007 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40
24 Jun 2007 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40
25 Jun 2007 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40
26 Jun 2007 222.34 53.39 223.34 53.39 224.34 53.39 225.34 53.39 226.34 53.39 227.34 53.39 228.34 53.39 229.34 53.39 230.34 53.39 231.34 53.39 232.34 53.39
27 Jun 2007 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40
28 Jun 2007 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40
29 Jun 2007 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40
30 Jun 2007 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40
01 Jul 2007 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41
02 Jul 2007 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42
03 Jul 2007 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43
04 Jul 2007 228.14 53.46 229.14 53.46 230.14 53.46 231.14 53.46 232.14 53.46 233.14 53.46 234.14 53.46 235.14 53.46 236.14 53.46 237.14 53.46 238.14 53.46
05 Jul 2007 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48
06 Jul 2007 229.55 53.52 230.55 53.52 231.55 53.52 232.55 53.52 233.55 53.52 234.55 53.52 235.55 53.52 236.55 53.52 237.55 53.52 238.55 53.52 239.55 53.52
07 Jul 2007 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 238.24 53.57 239.24 53.57 240.24 53.57
08 Jul 2007 230.94 53.63 231.94 53.63 232.94 53.63 233.94 53.63 234.94 53.63 235.94 53.63 236.94 53.63 237.94 53.63 238.94 53.63 239.94 53.63 240.94 53.63
09 Jul 2007 231.63 53.71 232.63 53.71 233.63 53.71 234.63 53.71 235.63 53.71 236.63 53.71 237.63 53.71 238.63 53.71 239.63 53.71 240.63 53.71 241.63 53.71
10 Jul 2007 232.32 54.00 233.32 54.00 234.32 54.00 235.32 54.00 236.32 54.00 237.32 54.00 238.32 54.00 239.32 54.00 240.32 54.00 241.32 54.00 242.32 54.00
11 Jul 2007 233.01 54.12 234.01 54.12 235.01 54.12 236.01 54.12 237.01 54.12 238.01 54.12 239.01 54.12 240.01 54.12 241.01 54.12 242.01 54.12 243.01 54.12
12 Jul 2007 233.69 54.45 234.69 54.45 235.69 54.45 236.69 54.45 237.69 54.45 238.69 54.45 239.69 54.45 240.69 54.45 241.69 54.45 242.69 54.45 243.69 54.45
13 Jul 2007 234.37 54.60 235.37 54.60 236.37 54.60 237.37 54.60 238.37 54.60 239.37 54.60 240.37 54.60 241.37 54.60 242.37 54.60 243.37 54.60 244.37 54.60
14 Jul 2007 235.05 54.98 236.05 54.98 237.05 54.98 238.05 54.98 239.05 54.98 240.05 54.98 241.05 54.98 242.05 54.98 243.05 54.98 244.05 54.98 245.05 54.98
15 Jul 2007 235.73 55.19 236.73 55.19 237.73 55.19 238.73 55.19 239.73 55.19 240.73 55.19 241.73 55.19 242.73 55.19 243.73 55.19 244.73 55.19 245.73 55.19
16 Jul 2007 236.41 55.63 237.41 55.63 238.41 55.63 239.41 55.63 240.41 55.63 241.41 55.63 242.41 55.63 243.41 55.63 244.41 55.63 245.41 55.63 246.41 55.63
17 Jul 2007 237.08 56.09 238.08 56.09 239.08 56.09 240.08 56.09 241.08 56.09 242.08 56.09 243.08 56.09 244.08 56.09 245.08 56.09 246.08 56.09 247.08 56.09
18 Jul 2007 237.76 56.58 238.76 56.58 239.76 56.58 240.76 56.58 241.76 56.58 242.76 56.58 243.76 56.58 244.76 56.58 245.76 56.58 246.76 56.58 247.76 56.58
19 Jul 2007 238.43 57.07 239.43 57.07 240.43 57.07 241.43 57.07 242.43 57.07 243.43 57.07 244.43 57.07 245.43 57.07 246.43 57.07 247.43 57.07 248.43 57.07
20 Jul 2007 239.10 57.57 240.10 57.57 241.10 57.57 242.10 57.57 243.10 57.57 244.10 57.57 245.10 57.57 246.10 57.57 247.10 57.57 248.10 57.57 249.10 57.57
21 Jul 2007 239.78 58.04 240.78 58.04 241.78 58.04 242.78 58.04 243.78 58.04 244.78 58.04 245.78 58.04 246.78 58.04 247.78 58.04 248.78 58.04
22 Jul 2007 240.45 58.45 241.45 58.45 242.45 58.45 243.45 58.45 244.45 58.45 245.45 58.45 246.45 58.45 247.45 58.45 248.45 58.45 249.45 58.45
23 Jul 2007 241.12 58.57 242.12 58.57 243.12 58.57 244.12 58.57 245.12 58.57 246.12 58.57 247.12 58.57 248.12 58.57 249.12 58.57 250.12 58.57 251.12 58.57
24 Jul 2007 231.79 58.59 232.79 58.59 233.79 58.59 234.79 58.59 235.79 58.59 236.79 58.59 237.79 58.59 238.79 58.59 239.79 58.59 240.79 58.59 241.79 58.59 242.79 58.59 243.79 58.59 244.79 58.59 245.79 58.59 246.79 58.59 247.79 58.59 248.79 58.59 249.79 58.59 250.79 58.59 251.79 58.59 252.79 58.59 253.79 58.59 254.79 58.59 255.79 58.59 256.79 58.59 257.79 58.59 258.79 58.59 259.79 58.59 260.79 58.59 261.79 58.59
25 Jul 2007 232.46 58.50 233.46 58.50 234.46 58.50 235.46 58.50 236.46 58.50 237.46 58.50 238.46 58.50 239.46 58.50 240.46 58.50 241.46 58.50 242.46 58.50 243.46 58.50 244.46 58.50 245.46 58.50 246.46 58.50 247.46 58.50 248.46 58.50 249.46 58.50 250.46 58.50 251.46 58.50 252.46 58.50 253.46 58.50 254.46 58.50 255.46 58.50 256.46 58.50 257.46 58.50 258.46 58.50 259.46 58.50 260.46 58.50 261.46 58.50 262.46 58.50
26 Jul 2007 233.13 58.11 234.13 58.11 235.13 58.11 236.13 58.11 237.13 58.11 238.13 58.11 239.13 58.11 240.13 58.11 241.13 58.11 242.13 58.11 243.13 58.11 244.13 58.11 245.13 58.11 246.13 58.11 247.13 58.11 248.13 58.11 249.13 58.11 250.13 58.11 251.13 58.11 252.13 58.11 253.13 58.11 254.13 58.11 255.13 58.11 256.13 58.11 257.13 58.11 258.13 58.11 259.13 58.11 260.13 58.11 261.13 58.11 262.13 58.11 263.13 58.11
27 Jul 2007 233.80 57.66 234.80 57.66 235.80 57.66 236.80 57.66 237.80 57.66 238.80 57.66 239.80 57.66 240.80 57.66 241.80 57.66 242.80 57.66 243.80 57.66 244.80 57.66 245.80 57.66 246.80 57.66 247.80 57.66 248.80 57.66 249.80 57.66 250.80 57.66 251.80 57.66 252.80 57.66 253.80 57.66 254.80 57.66 255.80 57.66 256.80 57.66 257.80 57.66 258.80 57.66 259.80 57.66 260.80 57.66 261.80 57.66 262.80 57.66 263.80 57.66
28 Jul 2007 234.47 57.17 235.47 57.17 236.47 57.17 237.47 57.17 238.47 57.17 239.47 57.17 240.47 57.17 241.47 57.17 242.47 57.17 243.47 57.17 244.47 57.17 245.47 57.17 246.47 57.17 247.47 57.17 248.47 57.17 249.47 57.17 250.47 57.17 251.47 57.17 252.47 57.17 253.47 57.17 254.47 57.17 255.47 57.17 256.47 57.17 257.47 57.17 258.47 57.17 259.47 57.17 260.47 57.17 261.47 57.17 262.47 57.17 263.47 57.17 264.47 57.17
29 Jul 2007 235.15 56.67 236.15 56.67 237.15 56.67 238.15 56.67 239.15 56.67 240.15 56.67 241.15 56.67 242.15 56.67 243.15 56.67 244.15 56.67 245.15 56.67 246.15 56.67 247.15 56.67 248.15 56.67 249.15 56.67 250.15 56.67 251.15 56.67 252.15 56.67 253.15 56.67 254.15 56.67 255.15 56.67 256.15 56.67 257.15 56.67 258.15 56.67 259.15 56.67 260.15 56.67 261.15 56.67 262.15 56.67 263.15 56.67 264.15 56.67
30 Jul 2007 235.82 56.18 236.82 56.18 237.82 56.18 238.82 56.18 239.82 56.18 240.82 56.18 241.82 56.18 242.82 56.18 243.82 56.18 244.82 56.18 245.82 56.18 246.82 56.18 247.82 56.18 248.82 56.18 249.82 56.18 250.82 56.18 251.82 56.18 252.82 56.18 253.82 56.18 254.82 56.18 255.82 56.18 256.82 56.18 257.82 56.18 258.82 56.18 259.82 56.18 260.82 56.18 261.82 56.18 262.82 56.18 263.82 56.18 264.82 56.18 265.82 56.18
31 Jul 2007 236.50 55.71 237.50 55.71 238.50 55.71 239.50 55.71 240.50 55.71 241.50 55.71 242.50 55.71 243.50 55.71 244.50 55.71 245.50 55.71 246.50 55.71 247.50 55.71 248.50 55.71 249.50 55.71 250.50 55.71 251.50 55.71 252.50 55.71 253.50 55.71 254.50 55.71 255.50 55.71 256.50 55.71 257.50 55.71 258.50 55.71 259.50 55.71 260.50 55.71 261.50 55.71 262.50 55.71 263.50 55.71 264.50 55.71 265.50 55.71 266.50 55.71
01 Aug 2007 237.17 55.46 238.17 55.46 239.17 55.46 240.17 55.46 241.17 55.46 242.17 55.46 243.17 55.46 244.17 55.46 245.17 55.46 246.17 55.46 247.17 55.46 248.17 55.46 249.17 55.46 250.17 55.46 251.17 55.46 252.17 55.46 253.17 55.46 254.17 55.46 255.17 55.46 256.17 55.46 257.17 55.46 258.17 55.46 259.17 55.46 260.17 55.46 261.17 55.46 262.17 55.46 263.17 55.46 264.17 55.46 265.17 55.46 266.17 55.46 267.17 55.46
02 Aug 2007 237.85 55.05 238.85 55.05 239.85 55.05 240.85 55.05 241.85 55.05 242.85 55.05 243.85 55.05 244.85 55.05 245.85 55.05 246.85 55.05 247.85 55.05 248.85 55.05 249.85 55.05 250.85 55.05 251.85 55.05 252.85 55.05 253.85 55.05 254.85 55.05 255.85 55.05 256.85 55.05 257.85 55.05 258.85 55.05 259.85 55.05 260.85 55.05 261.85 55.05 262.85 55.05 263.85 55.05 264.85 55.05 265.85 55.05 266.85 55.05 267.85 55.05
03 Aug 2007 238.53 54.66 239.53 54.66 240.53 54.66 241.53 54.66 242.53 54.66 243.53 54.66 244.53 54.66 245.53 54.66 246.53 54.66 247.53 54.66 248.53 54.66 249.53 54.66 250.53 54.66 251.53 54.66 252.53 54.66 253.53 54.66 254.53 54.66 255.53 54.66 256.53 54.66 257.53 54.66 258.53 54.66 259.53 54.66 260.53 54.66 261.53 54.66 262.53 54.66 263.53 54.66 264.53 54.66 265.53 54.66 266.53 54.66 267.53 54.66 268.53 54.66
04 Aug 2007 239.22 54.49 240.22 54.49 241.22 54.49 242.22 54.49 243.22 54.49 244.22 54.49 245.22 54.49 246.22 54.49 247.22 54.49 248.22 54.49 249.22 54.49 250.22 54.49 251.22 54.49 252.22 54.49 253.22 54.49 254.22 54.49 255.22 54.49 256.22 54.49 257.22 54.49 258.22 54.49 259.22 54.49 260.22 54.49 261.22 54.49 262.22 54.49 263.22 54.49 264.22 54.49 265.22 54.49 266.22 54.49 267.22 54.49 268.22 54.49 269.22 54.49
05 Aug 2007 239.90 54.15 240.90 54.15 241.90 54.15 242.90 54.15 243.90 54.15 244.90 54.15 245.90 54.15 246.90 54.15 247.90 54.15 248.90 54.15 249.90 54.15 250.90 54.15 251.90 54.15 252.90 54.15 253.90 54.15 254.90 54.15 255.90 54.15 256.90 54.15 257.90 54.15 258.90 54.15 259.90 54.15 260.90 54.15 261.90 54.15 262.90 54.15 263.90 54.15 264.90 54.15 265.90 54.15 266.90 54.15 267.90 54.15 268.90 54.15 269.90 54.15
06 Aug 2007 240.59 54.04 241.59 54.04 242.59 54.04 243.59 54.04 244.59 54.04 245.59 54.04 246.59 54.04 247.59 54.04 248.59 54.04 249.59 54.04 250.59 54.04 251.59 54.04 252.59 54.04 253.59 54.04 254.59 54.04 255.59 54.04 256.59 54.04 257.59 54.04 258.59 54.04 259.59 54.04 260.59 54.04 261.59 54.04 262.59 54.04 263.59 54.04 264.59 54.04 265.59 54.04 266.59 54.04 267.59 54.04 268.59 54.04 269.59 54.04 270.59 54.04
07 Aug 2007 241.28 53.94 242.28 53.94 243.28 53.94 244.28 53.94 245.28 53.94 246.28 53.94 247.28 53.94 248.28 53.94 249.28 53.94 250.28 53.94 251.28 53.94 252.28 53.94 253.28 53.94 254.28 53.94 255.28 53.94 256.28 53.94 257.28 53.94 258.28 53.94 259.28 53.94 260.28 53.94 261.28 53.94 262.28 53.94 263.28 53.94 264.28 53.94 265.28 53.94 266.28 53.94 267.28 53.94 268.28 53.94 269.28 53.94 270.28 53.94
08 Aug 2007 241.97 53.66 242.97 53.66 243.97 53.66 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 262.97 53.66 263.97 53.66 264.97 53.66 265.97 53.66 266.97 53.66 267.97 53.66 268.97 53.66 269.97 53.66 270.97 53.66 271.97 53.66
09 Aug 2007 242.67 53.59 243.67 53.59 244.67 53.59 245.67 53.59 246.67 53.59 247.67 53.59 248.67 53.59 249.67 53.59 250.67 53.59 251.67 53.59 252.67 53.59 253.67 53.59 254.67 53.59 255.67 53.59 256.67 53.59 257.67 53.59 258.67 53.59 259.67 53.59 260.67 53.59 261.67 53.59 262.67 53.59 263.67 53.59 264.67 53.59 265.67 53.59 266.67 53.59 267.67 53.59 268.67 53.59 269.67 53.59 270.67 53.59 271.67 53.59 272.67 53.59
10 Aug 2007 243.37 53.54 244.37 53.54 245.37 53.54 246.37 53.54 247.37 53.54 248.37 53.54 249.37 53.54 250.37 53.54 251.37 53.54 252.37 53.54 253.37 53.54 254.37 53.54 255.37 53.54 256.37 53.54 257.37 53.54 258.37 53.54 259.37 53.54 260.37 53.54 261.37 53.54 262.37 53.54 263.37 53.54 264.37 53.54 265.37 53.54 266.37 53.54 267.37 53.54 268.37 53.54 269.37 53.54 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54
11 Aug 2007 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50
12 Aug 2007 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46
13 Aug 2007 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44
14 Aug 2007 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42
15 Aug 2007 246.93 53.41 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41
16 Aug 2007 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40
17 Aug 2007 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40
18 Aug 2007 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40
19 Aug 2007 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40
20 Aug 2007 250.60 53.39 251.60 53.39 252.60 53.39 253.60 53.39 254.60 53.39 255.60 53.39 256.60 53.39 257.60 53.39 258.60 53.39 259.60 53.39 260.60 53.39 261.60 53.39 262.60 53.39 263.60 53.39 264.60 53.39 265.60 53.39 266.60 53.39 267.60 53.39 268.60 53.39 269.60 53.39 270.60 53.39 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39
21 Aug 2007 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40
22 Aug 2007 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40
23 Aug 2007 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40
24 Aug 2007 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40
25 Aug 2007 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41
26 Aug 2007 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41
27 Aug 2007 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43
28 Aug 2007 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45
29 Aug 2007 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47
30 Aug 2007 256.42 53.51 257.42 53.51 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51
31 Aug 2007 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56
01 Sep 2007 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61
02 Sep 2007 258.92 53.69 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 47.23 290.92 47.10 291.92 46.95 292.92 46.99
03 Sep 2007 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97 265.77 53.97 266.77 53.97 267.77 53.97 268.77 53.97 269.77 53.97 270.77 53.97 271.77 53.97 272.77 53.97 273.77 53.97 274.77 53.97 275.77 53.97 276.77 53.97 277.77 53.97 278.77 53.97 279.77 53.97 280.77 53.97 281.77 53.97 282.77 53.86 283.77 47.29 284.77 47.20 285.77 47.11 286.77 46.80 287.77 46.69 288.77 46.56 289.77 46.63 290.77 46.48 291.77 46.32 292.77 46.16 293.77 46.18
04 Sep 2007 260.63 54.08 261.63 54.08 262.63 54.08 263.63 54.08 264.63 54.08 265.63 54.08 266.63 54.08 267.63 54.08 268.63 54.08 269.63 54.08 270.63 54.08 271.63 54.08 272.63 54.08 273.63 54.08 274.63 53.89 275.63 53.31 276.63 52.59 277.63 51.65 278.63 50.22 279.63 47.17 280.63 47.10 281.63 47.03 282.63 46.75 283.63 46.66 284.63 46.56 285.63 46.45 286.63 46.34 287.63 46.22 288.63 46.09 289.63 45.95 290.63 45.80 291.63 45.64 292.63 45.67 293.63 45.49 294.63 45.51
05 Sep 2007 259.50 54.21 260.50 54.21 261.50 54.21 262.50 54.21 263.50 54.21 264.50 54.21 265.50 54.21 266.50 54.21 267.50 53.93 268.50 53.50 269.50 53.03 270.50 52.49 271.50 51.88 272.50 51.15 273.50 50.26 274.50 49.07 275.50 47.52 276.50 47.27 277.50 47.01 278.50 46.95 279.50 46.68 280.50 46.61 281.50 46.52 282.50 46.24 283.50 46.14 284.50 46.04 285.50 45.93 286.50 45.81 287.50 45.69 288.50 45.56 289.50 45.42 290.50 45.28 291.50 45.12 292.50 45.16 293.50 44.98 294.50 45.00 295.50 44.81 296.50 44.82 297.50 44.61
06 Sep 2007 260.38 54.31 261.38 53.97 262.38 53.61 263.38 53.22 264.38 52.80 265.38 52.34 266.38 51.84 267.38 51.28 268.38 50.66 269.38 49.94 270.38 49.10 271.38 48.06 272.38 47.72 273.38 47.48 274.38 47.23 275.38 47.17 276.38 46.92 277.38 46.65 278.38 46.59 279.38 46.31 280.38 46.23 281.38 45.95 282.38 45.86 283.38 45.76 284.38 45.66 285.38 45.55 286.38 45.44 287.38 45.32 288.38 45.19 289.38 45.06 290.38 44.92 291.38 44.77 292.38 44.82 293.38 44.65 294.38 44.49 295.38 44.51 296.38 44.33 297.38 44.33 298.38 44.34
07 Sep 2007 261.27 52.15 262.27 51.71 263.27 51.23 264.27 50.71 265.27 50.14 266.27 49.50 267.27 48.80 268.27 48.46 269.27 48.23 270.27 47.99 271.27 47.75 272.27 47.51 273.27 47.26 274.27 47.01 275.27 46.75 276.27 46.69 277.27 46.43 278.27 46.36 279.27 46.09 280.27 46.01 281.27 45.72 282.27 45.64 283.27 45.54 284.27 45.24 285.27 45.14 286.27 45.03 287.27 44.92 288.27 44.79 289.27 44.67 290.27 44.54 291.27 44.60 292.27 44.46 293.27 44.31 294.27 44.35 295.27 44.19 296.27 44.02 297.27 44.05 298.27 43.87 299.27 43.88
08 Sep 2007 262.17 50.12 263.17 49.58 264.17 49.32 265.17 49.09 266.17 48.87 267.17 48.64 268.17 48.41 269.17 48.17 270.17 47.93 271.17 47.69 272.17 47.44 273.17 47.19 274.17 46.94 275.17 46.68 276.17 46.62 277.17 46.36 278.17 46.09 279.17 46.02 280.17 45.74 281.17 45.66 282.17 45.57 283.17 45.28 284.17 45.19 285.17 45.09 286.17 44.99 287.17 44.88 288.17 44.77 289.17 44.65 290.17 44.53 291.17 44.41 292.17 44.28 293.17 44.14 294.17 44.20 295.17 44.05 296.17 43.90 297.17 43.95 298.17 43.79 299.17 43.82 300.17 43.65
09 Sep 2007 263.08 49.65 264.08 49.42 265.08 49.20 266.08 48.97 267.08 48.73 268.08 48.50 269.08 48.26 270.08 48.02 271.08 47.78 272.08 47.53 273.08 47.28 274.08 47.03 275.08 46.77 276.08 46.51 277.08 46.45 278.08 46.18 279.08 45.92 280.08 45.84 281.08 45.77 282.08 45.49 283.08 45.40 284.08 45.32 285.08 45.03 286.08 44.93 287.08 44.83 288.08 44.73 289.08 44.62 290.08 44.51 291.08 44.40 292.08 44.28 293.08 44.15 294.08 44.23 295.08 44.10 296.08 43.96 297.08 43.82 298.08 43.88 299.08 43.73 300.08 43.78 301.08 43.63
10 Sep 2007 264.01 49.69 265.01 49.46 266.01 49.23 267.01 49.00 268.01 48.76 269.01 48.52 270.01 48.28 271.01 48.04 272.01 47.79 273.01 47.54 274.01 47.29 275.01 47.04 276.01 46.78 277.01 46.52 278.01 46.46 279.01 46.20 280.01 46.13 281.01 45.86 282.01 45.78 283.01 45.51 284.01 45.43 285.01 45.34 286.01 45.06 287.01 44.97 288.01 44.87 289.01 44.78 290.01 44.68 291.01 44.57 292.01 44.47 293.01 44.36 294.01 44.24 295.01 44.13 296.01 44.21 297.01 44.08 298.01 43.95 299.01 43.82 300.01 43.89 301.01 43.75 302.01 43.82
11 Sep 2007 264.94 49.94 265.94 49.71 266.94 49.48 267.94 49.24 268.94 49.00 269.94 48.76 270.94 48.52 271.94 48.28 272.94 48.03 273.94 47.78 274.94 47.53 275.94 47.28 276.94 47.03 277.94 46.77 278.94 46.71 279.94 46.45 280.94 46.38 281.94 46.11 282.94 46.04 283.94 45.77 284.94 45.70 285.94 45.62 286.94 45.34 287.94 45.25 288.94 45.17 289.94 45.08 290.94 44.99 291.94 44.89 292.94 44.79 293.94 44.69 294.94 44.59 295.94 44.48 296.94 44.38 297.94 44.26 298.94 44.35 299.94 44.23 300.94 44.11 301.94 43.99 302.94 44.07
12 Sep 2007 263.89 50.82 264.89 50.59 265.89 50.36 266.89 50.13 267.89 49.90 268.89 49.66 269.89 49.42 270.89 49.18 271.89 48.94 272.89 48.70 273.89 48.45 274.89 48.21 275.89 47.96 276.89 47.71 277.89 47.45 278.89 47.20 279.89 47.14 280.89 46.88 281.89 46.82 282.89 46.56 283.89 46.49 284.89 46.22 285.89 46.15 286.89 45.88 287.89 45.81 288.89 45.73 289.89 45.65 290.89 45.57 291.89 45.28 292.89 45.20 293.89 45.11 294.89 45.02 295.89 44.92 296.89 44.83 297.89 44.93 298.89 44.83 299.89 44.72 300.89 44.62 301.89 44.51 302.89 44.40 303.89 44.48 304.89 44.37 305.89 44.25
13 Sep 2007 264.84 51.45 265.84 51.22 266.84 50.99 267.84 50.75 268.84 50.52 269.84 50.28 270.84 50.05 271.84 49.81 272.84 49.57 273.84 49.32 274.84 49.08 275.84 48.84 276.84 48.59 277.84 48.34 278.84 48.09 279.84 47.84 280.84 47.79 281.84 47.53 282.84 47.27 283.84 47.22 284.84 46.96 285.84 46.89 286.84 46.63 287.84 46.56 288.84 46.49 289.84 46.42 290.84 46.15 291.84 46.07 292.84 46.00 293.84 45.92 294.84 45.84 295.84 45.75 296.84 45.67 297.84 45.58 298.84 45.49 299.84 45.40 300.84 45.30 301.84 45.21 302.84 45.11 303.84 45.01 304.84 45.11 305.84 45.01 306.84 44.90
14 Sep 2007 265.81 52.26 266.81 52.03 267.81 51.80 268.81 51.57 269.81 51.33 270.81 51.10 271.81 50.86 272.81 50.63 273.81 50.39 274.81 50.15 275.81 49.91 276.81 49.67 277.81 49.42 278.81 49.18 279.81 48.93 280.81 48.68 281.81 48.43 282.81 48.38 283.81 48.13 284.81 48.08 285.81 47.82 286.81 47.76 287.81 47.50 288.81 47.44 289.81 47.18 290.81 47.11 291.81 47.05 292.81 46.78 293.81 46.71 294.81 46.64 295.81 46.57 296.81 46.49 297.81 46.41 298.81 46.33 299.81 46.25 300.81 46.17 301.81 46.08 302.81 46.00 303.81 45.91 304.81 45.82 305.81 45.73 306.81 45.63 307.81 45.74
15 Sep 2007 266.79 53.24 267.79 53.01 268.79 52.78 269.79 52.55 270.79 52.31 271.79 52.08 272.79 51.85 273.79 51.61 274.79 51.38 275.79 51.14 276.79 50.90 277.79 50.66 278.79 50.42 279.79 50.18 280.79 49.94 281.79 49.69 282.79 49.45 283.79 49.40 284.79 49.15 285.79 48.91 286.79 48.85 287.79 48.60 288.79 48.55 289.79 48.29 290.79 48.24 291.79 47.98 292.79 47.92 293.79 47.86 294.79 47.59 295.79 47.53 296.79 47.46 297.79 47.40 298.79 47.33 299.79 47.25 300.79 47.18 301.79 47.11 302.79 47.03 303.79 46.95 304.79 46.87 305.79 46.79 306.79 46.71 307.79 46.62 308.79 46.54
16 Sep 2007 267.79 54.32 268.79 54.10 269.79 53.87 270.79 53.64 271.79 53.41 272.79 53.18 273.79 52.94 274.79 52.71 275.79 52.48 276.79 52.25 277.79 52.01 278.79 51.77 279.79 51.54 280.79 51.30 281.79 51.06 282.79 50.82 283.79 50.58 284.79 50.34 285.79 50.30 286.79 50.05 287.79 49.81 288.79 49.76 289.79 49.51 290.79 49.46 291.79 49.21 292.79 49.16 293.79 48.90 294.79 48.85 295.79 48.79 296.79 48.53 297.79 48.48 298.79 48.41 299.79 48.35 300.79 48.29 301.79 48.02 302.79 47.96 303.79 47.89 304.79 47.82 305.79 47.75 306.79 47.67 307.79 47.60 308.79 47.52 309.79 47.44
17 Sep 2007 268.79 55.44 269.79 55.22 270.79 54.99 271.79 54.76 272.79 54.54 273.79 54.31 274.79 54.08 275.79 53.85 276.79 53.62 277.79 53.39 278.79 53.16 279.79 52.93 280.79 52.69 281.79 52.46 282.79 52.22 283.79 51.99 284.79 51.75 285.79 51.52 286.79 51.28 287.79 51.24 288.79 51.00 289.79 50.76 290.79 50.71 291.79 50.47 292.79 50.22 293.79 50.18 294.79 49.93 295.79 49.88 296.79 49.83 297.79 49.58 298.79 49.53 299.79 49.47 300.79 49.22 301.79 49.16 302.79 49.10 303.79 49.04 304.79 48.98 305.79 48.92 306.79 48.86 307.79 48.59 308.79 48.52 309.79 48.46
18 Sep 2007 269.81 56.51 270.81 56.29 271.81 56.07 272.81 55.84 273.81 55.62 274.81 55.39 275.81 55.17 276.81 54.94 277.81 54.71 278.81 54.49 279.81 54.26 280.81 54.03 281.81 53.80 282.81 53.57 283.81 53.34 284.81 53.11 285.81 52.88 286.81 52.65 287.81 52.42 288.81 52.18 289.81 51.95 290.81 51.91 291.81 51.67 292.81 51.44 293.81 51.40 294.81 51.16 295.81 51.12 296.81 50.87 297.81 50.83 298.81 50.59 299.81 50.54 300.81 50.29 301.81 50.24 302.81 50.19 303.81 50.14 304.81 49.89 305.81 49.84 306.81 49.78 307.81 49.73 308.81 49.67 309.81 49.61 310.81 49.35 311.81 49.28
19 Sep 2007 270.85 57.46 271.85 57.24 272.85 57.01 273.85 56.79 274.85 56.57 275.85 56.35 276.85 56.13 277.85 55.91 278.85 55.68 279.85 55.46 280.85 55.24 281.85 55.01 282.85 54.79 283.85 54.57 284.85 54.34 285.85 54.11 286.85 53.89 287.85 53.66 288.85 53.43 289.85 53.21 290.85 52.98 291.85 52.75 292.85 52.52 293.85 52.48 294.85 52.25 295.85 52.02 296.85 51.98 297.85 51.75 298.85 51.71 299.85 51.47 300.85 51.43 301.85 51.19 302.85 51.15 303.85 50.91 304.85 50.87 305.85 50.82 306.85 50.58 307.85 50.53 308.85 50.48 309.85 50.43 310.85 50.38 311.85 50.12 312.85 50.07
20 Sep 2007 271.92 57.92 272.92 57.92 273.92 57.77 274.92 57.55 275.92 57.34 276.92 57.12 277.92 56.90 278.92 56.69 279.92 56.47 280.92 56.25 281.92 56.03 282.92 55.81 283.92 55.60 284.92 55.38 285.92 55.16 286.92 54.94 287.92 54.72 288.92 54.50 289.92 54.27 290.92 54.05 291.92 53.83 292.92 53.61 293.92 53.38 294.92 53.16 295.92 52.93 296.92 52.90 297.92 52.68 298.92 52.45 299.92 52.42 300.92 52.19 301.92 52.15 302.92 51.92 303.92 51.69 304.92 51.65 305.92 51.62 306.92 51.38 307.92 51.34 308.92 51.10 309.92 51.06 310.92 51.01 311.92 50.97 312.92 50.72
21 Sep 2007 272.98 57.44 273.98 57.44 274.98 57.44 275.98 57.44 276.98 57.44 277.98 57.44 278.98 57.44 279.98 57.26 280.98 57.05 281.98 56.84 282.98 56.63 283.98 56.42 284.98 56.20 285.98 55.99 286.98 55.78 287.98 55.56 288.98 55.35 289.98 55.14 290.98 54.92 291.98 54.71 292.98 54.49 293.98 54.27 294.98 54.06 295.98 53.84 296.98 53.62 297.98 53.40 298.98 53.18 299.98 53.16 300.98 52.94 301.98 52.71 302.98 52.69 303.98 52.46 304.98 52.24 305.98 52.21 306.98 51.98 307.98 51.95 308.98 51.72 309.98 51.69 310.98 51.45 311.98 51.42 312.98 51.38 313.98 51.14
22 Sep 2007 274.06 56.74 275.06 56.74 276.06 56.74 277.06 56.74 278.06 56.74 279.06 56.74 280.06 56.74 281.06 56.74 282.06 56.74 283.06 56.74 284.06 56.74 285.06 56.74 286.06 56.74 287.06 56.59 288.06 56.34 289.06 56.09 290.06 55.83 291.06 55.57 292.06 55.37 293.06 55.16 294.06 54.95 295.06 54.74 296.06 54.53 297.06 54.32 298.06 54.11 299.06 53.90 300.06 53.69 301.06 53.48 302.06 53.26 303.06 53.05 304.06 53.03 305.06 52.81 306.06 52.59 307.06 52.58 308.06 52.35 309.06 52.13 310.06 52.11 311.06 51.89 312.06 51.86 313.06 51.63 314.06 51.60 315.06 51.37
23 Sep 2007 275.14 56.24 276.14 56.24 277.14 56.24 278.14 56.24 279.14 56.24 280.14 56.24 281.14 56.24 282.14 56.24 283.14 56.24 284.14 56.24 285.14 56.24 286.14 56.24 287.14 56.24 288.14 56.24 289.14 56.24 290.14 56.24 291.14 56.24 292.14 56.24 293.14 56.24 294.14 56.20 295.14 55.95 296.14 55.69 297.14 55.43 298.14 55.17 299.14 54.90 300.14 54.62 301.14 54.34 302.14 54.05 303.14 53.75 304.14 53.45 305.14 53.19 306.14 52.98 307.14 52.77 308.14 52.76 309.14 52.55 310.14 52.34 311.14 52.32 312.14 52.11 313.14 51.89 314.14 51.87 315.14 51.65 316.14 51.63
24 Sep 2007 276.25 55.97 277.25 55.97 278.25 55.97 279.25 55.97 280.25 55.97 281.25 55.97 282.25 55.97 283.25 55.97 284.25 55.97 285.25 55.97 286.25 55.97 287.25 55.97 288.25 55.97 289.25 55.97 290.25 55.97 291.25 55.97 292.25 55.97 293.25 55.97 294.25 55.97 295.25 55.97 296.25 55.97 297.25 55.97 298.25 55.97 299.25 55.97 300.25 55.97 301.25 55.76 302.25 55.50 303.25 55.24 304.25 54.97 305.25 54.70 306.25 54.41 307.25 54.13 308.25 53.83 309.25 53.52 310.25 53.21 311.25 52.88 312.25 52.55 313.25 52.20 314.25 51.97 315.25 51.76 316.25 51.75 317.25 51.54
25 Sep 2007 277.36 55.52 278.36 55.52 279.36 55.52 280.36 55.52 281.36 55.52 282.36 55.52 283.36 55.52 284.36 55.52 285.36 55.52 286.36 55.52 287.36 55.52 288.36 55.52 289.36 55.52 290.36 55.52 291.36 55.52 292.36 55.52 293.36 55.52 294.36 55.52 295.36 55.52 296.36 55.52 297.36 55.52 298.36 55.52 299.36 55.52 300.36 55.52 301.36 55.52 302.36 55.52 303.36 55.52 304.36 55.52 305.36 55.52 306.36 55.52 307.36 55.52 308.36 55.28 309.36 55.01 310.36 54.74 311.36 54.46 312.36 54.17 313.36 53.87 314.36 53.56 315.36 53.23 316.36 52.90 317.36 52.55 318.36 52.19
26 Sep 2007 278.49 55.09 279.49 55.09 280.49 55.09 281.49 55.09 282.49 55.09 283.49 55.09 284.49 55.09 285.49 55.09 286.49 55.09 287.49 55.09 288.49 55.09 289.49 55.09 290.49 55.09 291.49 55.09 292.49 55.09 293.49 55.09 294.49 55.09 295.49 55.09 296.49 55.09 297.49 55.09 298.49 55.09 299.49 55.09 300.49 55.09 301.49 55.09 302.49 55.09 303.49 55.09 304.49 55.09 305.49 55.09 306.49 55.09 307.49 55.09 308.49 55.09 309.49 55.09 310.49 55.09 311.49 55.09 312.49 55.09 313.49 55.09 314.49 55.06 315.49 54.78 316.49 54.50 317.49 54.20 318.49 53.89 319.49 53.57
27 Sep 2007 280.33 54.70 281.33 54.70 282.33 54.70 283.33 54.70 284.33 54.70 285.33 54.70 286.33 54.70 287.33 54.70 288.33 54.70 289.33 54.70 290.33 54.70 291.33 54.70 292.33 54.70 293.33 54.70 294.33 54.70 295.33 54.70 296.33 54.70 297.33 54.70 298.33 54.70 299.33 54.70 300.33 54.70 301.33 54.70 302.33 54.70 303.33 54.70 304.33 54.70 305.33 54.70 306.33 54.70 307.33 54.70 308.33 54.70 309.33 54.70 310.33 54.70 311.33 54.70 312.33 54.70 313.33 54.70 314.33 54.70 315.33 54.70 316.33 54.70 317.33 54.70 318.33 54.70 319.33 54.70 320.33 54.70
28 Sep 2007 281.49 54.53 282.49 54.53 283.49 54.53 284.49 54.53 285.49 54.53 286.49 54.53 287.49 54.53 288.49 54.53 289.49 54.53 290.49 54.53 291.49 54.53 292.49 54.53 293.49 54.53 294.49 54.53 295.49 54.53 296.49 54.53 297.49 54.53 298.49 54.53 299.49 54.53 300.49 54.53 301.49 54.53 302.49 54.53 303.49 54.53 304.49 54.53 305.49 54.53 306.49 54.53 307.49 54.53 308.49 54.53 309.49 54.53 310.49 54.53 311.49 54.53 312.49 54.53 313.49 54.53 314.49 54.53 315.49 54.53 316.49 54.53 317.49 54.53 318.49 54.53 319.49 54.53 320.49 54.53 321.49 54.53
29 Sep 2007 282.66 54.19 283.66 54.19 284.66 54.19 285.66 54.19 286.66 54.19 287.66 54.19 288.66 54.19 289.66 54.19 290.66 54.19 291.66 54.19 292.66 54.19 293.66 54.19 294.66 54.19 295.66 54.19 296.66 54.19 297.66 54.19 298.66 54.19 299.66 54.19 300.66 54.19 301.66 54.19 302.66 54.19 303.66 54.19 304.66 54.19 305.66 54.19 306.66 54.19 307.66 54.19 308.66 54.19 309.66 54.19 310.66 54.19 311.66 54.19 312.66 54.19 313.66 54.19 314.66 54.19 315.66 54.19 316.66 54.19 317.66 54.19 318.66 54.19 319.66 54.19 320.66 54.19 321.66 54.19 322.66 54.19
30 Sep 2007 283.85 54.06 284.85 54.06 285.85 54.06 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 297.85 54.06 298.85 54.06 299.85 54.06 300.85 54.06 301.85 54.06 302.85 54.06 303.85 54.06 304.85 54.06 305.85 54.06 306.85 54.06 307.85 54.06 308.85 54.06 309.85 54.06 310.85 54.06 311.85 54.06 312.85 54.06 313.85 54.06 314.85 54.06 315.85 54.06 316.85 54.06 317.85 54.06 318.85 54.06 319.85 54.06 320.85 54.06 321.85 54.06 322.85 54.06 323.85 54.06
01 Oct 2007 285.05 53.96 286.05 53.96 287.05 53.96 288.05 53.96 289.05 53.96 290.05 53.96 291.05 53.96 292.05 53.96 293.05 53.96 294.05 53.96 295.05 53.96 296.05 53.96 297.05 53.96 298.05 53.96 299.05 53.96 300.05 53.96 301.05 53.96 302.05 53.96 303.05 53.96 304.05 53.96 305.05 53.96 306.05 53.96 307.05 53.96 308.05 53.96 309.05 53.96 310.05 53.96 311.05 53.96 312.05 53.96 313.05 53.96 314.05 53.96 315.05 53.96 316.05 53.96 317.05 53.96 318.05 53.96 319.05 53.96 320.05 53.96 321.05 53.96 322.05 53.96 323.05 53.96 324.05 53.96 325.05 53.96
02 Oct 2007 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 295.26 53.67 296.26 53.67 297.26 53.67 298.26 53.67 299.26 53.67 300.26 53.67 301.26 53.67 302.26 53.67 303.26 53.67 304.26 53.67 305.26 53.67 306.26 53.67 307.26 53.67 308.26 53.67 309.26 53.67 310.26 53.67 311.26 53.67 312.26 53.67 313.26 53.67 314.26 53.67 315.26 53.67 316.26 53.67 317.26 53.67 318.26 53.67 319.26 53.67 320.26 53.67 321.26 53.67 322.26 53.67 323.26 53.67 324.26 53.67 325.26 53.67 326.26 53.67
03 Oct 2007 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60 299.49 53.60 300.49 53.60 301.49 53.60 302.49 53.60 303.49 53.60 304.49 53.60 305.49 53.60 306.49 53.60 307.49 53.60 308.49 53.60 309.49 53.60 310.49 53.60 311.49 53.60 312.49 53.60 313.49 53.60 314.49 53.60 315.49 53.60 316.49 53.60 317.49 53.60 318.49 53.60 319.49 53.60 320.49 53.60 321.49 53.60 322.49 53.60 323.49 53.60 324.49 53.60 325.49 53.60 326.49 53.60 327.49 53.60
04 Oct 2007 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55 308.73 53.55 309.73 53.55 310.73 53.55 311.73 53.55 312.73 53.55 313.73 53.55 314.73 53.55 315.73 53.55 316.73 53.55 317.73 53.55 318.73 53.55 319.73 53.55 320.73 53.55 321.73 53.55 322.73 53.55 323.73 53.55 324.73 53.55 325.73 53.55 326.73 53.55 327.73 53.55 328.73 53.55
05 Oct 2007 290.62 53.50 291.62 53.50 292.62 53.50 293.62 53.50 294.62 53.50 295.62 53.50 296.62 53.50 297.62 53.50 298.62 53.50 299.62 53.50 300.62 53.50 301.62 53.50 302.62 53.50 303.62 53.50 304.62 53.50 305.62 53.50 306.62 53.50 307.62 53.50 308.62 53.50 309.62 53.50 310.62 53.50 311.62 53.50 312.62 53.50 313.62 53.50 314.62 53.50 315.62 53.50 316.62 53.50 317.62 53.50 318.62 53.50 319.62 53.50 320.62 53.50 321.62 53.50 322.62 53.50 323.62 53.50 324.62 53.50 325.62 53.50 326.62 53.50 327.62 53.50 328.62 53.50 329.62 53.50
06 Oct 2007 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47 329.89 53.47 330.89 53.47
07 Oct 2007 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 310.17 53.44 311.17 53.44 312.17 53.44 313.17 53.44 314.17 53.44 315.17 53.44 316.17 53.44 317.17 53.44 318.17 53.44 319.17 53.44 320.17 53.44 321.17 53.44 322.17 53.44 323.17 53.44 324.17 53.44 325.17 53.44 326.17 53.44 327.17 53.44 328.17 53.44 329.17 53.44 330.17 53.44 331.17 53.44 332.17 53.44
08 Oct 2007 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 310.46 53.43 311.46 53.43 312.46 53.43 313.46 53.43 314.46 53.43 315.46 53.43 316.46 53.43 317.46 53.43 318.46 53.43 319.46 53.43 320.46 53.43 321.46 53.43 322.46 53.43 323.46 53.43 324.46 53.43 325.46 53.43 326.46 53.43 327.46 53.43 328.46 53.43 329.46 53.43 330.46 53.43 331.46 53.43 332.46 53.43 333.46 53.43
09 Oct 2007 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41 326.77 53.41 327.77 53.41 328.77 53.41 329.77 53.41 330.77 53.41 331.77 53.41 332.77 53.41 333.77 53.41 334.77 53.41
10 Oct 2007 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41 335.09 53.41 336.09 53.41
11 Oct 2007 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40
12 Oct 2007 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40 338.76 53.40
13 Oct 2007 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40
14 Oct 2007 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40
15 Oct 2007 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40
16 Oct 2007 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40 332.21 53.40 333.21 53.40 334.21 53.40 335.21 53.40 336.21 53.40 337.21 53.40 338.21 53.40 339.21 53.40 340.21 53.40 341.21 53.40 342.21 53.40 343.21 53.40 344.21 53.40
17 Oct 2007 306.60 52.80 307.60 52.80 308.60 52.80 309.60 52.80 310.60 52.80 311.60 52.80 312.60 52.80 313.60 52.80 314.60 52.80 315.60 52.80 316.60 52.80 317.60 52.80 318.60 52.80 319.60 52.80 320.60 52.80 321.60 52.80 322.60 52.80 323.60 52.80 324.60 52.80 325.60 52.80 326.60 52.80 327.60 52.80 328.60 52.80 329.60 52.80 330.60 52.80 331.60 52.80 332.60 52.80 333.60 52.80 334.60 52.80 335.60 52.80 336.60 52.80 337.60 52.80 338.60 52.80 339.60 52.80 340.60 52.80 341.60 52.80 342.60 52.80 343.60 52.80 344.60 52.80 345.60 52.80
18 Oct 2007 307.75 52.20 308.75 52.20 309.75 52.20 310.75 52.20 311.75 52.20 312.75 52.20 313.75 52.20 314.75 52.20 315.75 52.20 316.75 52.20 317.75 52.20 318.75 52.20 319.75 52.20 320.75 52.20 321.75 52.20 322.75 52.20 323.75 52.20 324.75 52.20 325.75 52.20 326.75 52.20 327.75 52.20 328.75 52.20 329.75 52.20 330.75 52.20 331.75 52.20 332.75 52.20 333.75 52.20 334.75 52.20 335.75 52.20 336.75 52.20 337.75 52.20 338.75 52.20 339.75 52.20 340.75 52.20 341.75 52.20 342.75 52.20 343.75 52.20 344.75 52.20 345.75 52.20 346.75 52.20
19 Oct 2007 309.15 51.81 310.15 51.81 311.15 51.81 312.15 51.81 313.15 51.81 314.15 51.81 315.15 51.81 316.15 51.81 317.15 51.81 318.15 51.81 319.15 51.81 320.15 51.81 321.15 51.81 322.15 51.81 323.15 51.81 324.15 51.81 325.15 51.81 326.15 51.81 327.15 51.81 328.15 51.81 329.15 51.81 330.15 51.81 331.15 51.81 332.15 51.81 333.15 51.81 334.15 51.81 335.15 51.81 336.15 51.81 337.15 51.81 338.15 51.81 339.15 51.81 340.15 51.81 341.15 51.81 342.15 51.81 343.15 51.81 344.15 51.81 345.15 51.81 346.15 51.81 347.15 51.81 348.15 51.81
20 Oct 2007 310.55 51.41 311.55 51.41 312.55 51.41 313.55 51.41 314.55 51.41 315.55 51.41 316.55 51.41 317.55 51.41 318.55 51.41 319.55 51.41 320.55 51.41 321.55 51.41 322.55 51.41 323.55 51.41 324.55 51.41 325.55 51.41 326.55 51.41 327.55 51.41 328.55 51.41 329.55 51.41 330.55 51.41 331.55 51.41 332.55 51.41 333.55 51.41 334.55 51.41 335.55 51.41 336.55 51.41 337.55 51.41 338.55 51.41 339.55 51.41 340.55 51.41 341.55 51.41 342.55 51.41 343.55 51.41 344.55 51.41 345.55 51.41 346.55 51.41 347.55 51.41 348.55 51.41 349.55 51.41
21 Oct 2007 311.96 51.43 312.96 51.43 313.96 51.43 314.96 51.43 315.96 51.43 316.96 51.43 317.96 51.43 318.96 51.43 319.96 51.43 320.96 51.43 321.96 51.43 322.96 51.43 323.96 51.43 324.96 51.43 325.96 51.43 326.96 51.43 327.96 51.43 328.96 51.43 329.96 51.43 330.96 51.43 331.96 51.43 332.96 51.43 333.96 51.43 334.96 51.43 335.96 51.43 336.96 51.43 337.96 51.43 338.96 51.43 339.96 51.43 340.96 51.43 341.96 51.43 342.96 51.43 343.96 51.43 344.96 51.43 345.96 51.43 346.96 51.43 347.96 51.43 348.96 51.43 349.96 51.43 350.96 51.43
22 Oct 2007 313.37 51.44 314.37 51.44 315.37 51.44 316.37 51.44 317.37 51.44 318.37 51.44 319.37 51.44 320.37 51.44 321.37 51.44 322.37 51.44 323.37 51.44 324.37 51.44 325.37 51.44 326.37 51.44 327.37 51.44 328.37 51.44 329.37 51.44 330.37 51.44 331.37 51.44 332.37 51.44 333.37 51.44 334.37 51.44 335.37 51.44 336.37 51.44 337.37 51.44 338.37 51.44 339.37 51.44 340.37 51.44 341.37 51.44 342.37 51.44 343.37 51.44 344.37 51.44 345.37 51.44 346.37 51.44 347.37 51.44 348.37 51.44 349.37 51.44 350.37 51.44 351.37 51.44
23 Oct 2007 314.79 51.47 315.79 51.47 316.79 51.47 317.79 51.47 318.79 51.47 319.79 51.47 320.79 51.47 321.79 51.47 322.79 51.47 323.79 51.47 324.79 51.47 325.79 51.47 326.79 51.47 327.79 51.47 328.79 51.47 329.79 51.47 330.79 51.47 331.79 51.47 332.79 51.47 333.79 51.47 334.79 51.47 335.79 51.47 336.79 51.47 337.79 51.47 338.79 51.47 339.79 51.47 340.79 51.47 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47 348.79 51.47 349.79 51.47
24 Oct 2007 316.21 51.50 317.21 51.50 318.21 51.50 319.21 51.50 320.21 51.50 321.21 51.50 322.21 51.50 323.21 51.50 324.21 51.50 325.21 51.50 326.21 51.50 327.21 51.50 328.21 51.50 329.21 51.50 330.21 51.50 331.21 51.50 332.21 51.50 333.21 51.50 334.21 51.50 335.21 51.50 336.21 51.50 337.21 51.50 338.21 51.50 339.21 51.50 340.21 51.50 341.21 51.50 342.21 51.50 343.21 51.50 344.21 51.50 345.21 51.50 346.21 51.50 347.21 51.50 348.21 51.50
26 Oct 2007 341.04 51.80 342.04 51.80 343.04 51.80 344.04 51.80 345.04 51.80
27 Oct 2007 334.46 52.07 335.46 52.07 336.46 52.07 337.46 52.07 338.46 52.07 339.46 52.07 340.46 52.07 341.46 52.07 342.46 52.07 343.46 52.07 344.46 52.07
28 Oct 2007 329.88 52.35 330.88 52.35 331.88 52.35 332.88 52.35 333.88 52.35 334.88 52.35 335.88 52.35 336.88 52.35 337.88 52.35 338.88 52.35 339.88 52.35 340.88 52.35 341.88 52.35 342.88 52.35 343.88 52.35
29 Oct 2007 327.29 52.65 328.29 52.65 329.29 52.65 330.29 52.65 331.29 52.65 332.29 52.65 333.29 52.65 334.29 52.65 335.29 52.65 336.29 52.65 337.29 52.65 338.29 52.65 339.29 52.65 340.29 52.65 341.29 52.65 342.29 52.65 343.29 52.65
30 Oct 2007 324.70 52.97 325.70 52.97 326.70 52.97 327.70 52.97 328.70 52.97 329.70 52.97 330.70 52.97 331.70 52.97 332.70 52.97 333.70 52.97 334.70 52.97 335.70 52.97 336.70 52.97 337.70 52.97 338.70 52.97 339.70 52.97 340.70 52.97 341.70 52.97 342.70 52.97
31 Oct 2007 326.11 53.32 327.11 53.32 328.11 53.32 329.11 53.32 330.11 53.32 331.11 53.32 332.11 53.32 333.11 53.32
01 Nov 2007 327.75 05.62 328.75 05.58 329.75 05.68 330.75 05.72 331.75 05.72 332.75 05.88 333.75 05.81 334.75 05.90 335.75 05.77 336.75 05.82 337.75 05.84 338.75 05.85 339.75 05.84 340.75 05.81 341.75 05.76 342.75 05.71 343.75 05.64 344.75 05.55 345.75 05.66 346.75 05.56 347.75 05.45 348.75 05.53 349.75 05.40 350.75 05.46 351.75 05.31 352.75 05.36 353.75 05.20 354.75 05.24
02 Nov 2007 329.15 07.67 330.15 07.57 331.15 07.62 332.15 07.61 333.15 07.55 334.15 07.47 335.15 07.35 336.15 07.40 337.15 07.42 338.15 07.23 339.15 07.21 340.15 07.18 341.15 07.13 342.15 07.07 343.15 06.99 344.15 06.90 345.15 07.00 346.15 06.89 347.15 06.76 348.15 06.63 349.15 06.69 350.15 06.55 351.15 06.59 352.15 06.43 353.15 06.26 354.15 06.29 355.15 06.11 356.15 06.12 357.15 06.13 358.15 05.93 359.15 05.93 000.15 05.72 001.15 05.71 002.15 05.69 003.15 05.47 004.15 05.45 005.15 05.42
03 Nov 2007 330.54 09.33 331.54 09.37 332.54 09.16 333.54 09.09 334.54 08.99 335.54 09.05 336.54 08.88 337.54 08.89 338.54 08.67 339.54 08.64 340.54 08.58 341.54 08.51 342.54 08.43 343.54 08.33 344.54 08.22 345.54 08.10 346.54 07.97 347.54 07.83 348.54 07.88 349.54 07.72 350.54 07.55 351.54 07.58 352.54 07.40 353.54 07.22 354.54 07.23 355.54 07.03 356.54 07.03 357.54 06.82 358.54 06.81 359.54 06.79 000.54 06.57 001.54 06.55 002.54 07.08 003.54 08.25 004.54 09.00 005.54 09.42 006.54 09.82 007.54 09.95 008.54 09.99 009.54 10.11
04 Nov 2007 331.92 11.20 332.92 10.98 333.92 10.90 334.92 10.78 335.92 10.62 336.92 10.44 337.92 10.42 338.92 10.19 339.92 10.13 340.92 10.05 341.92 09.96 342.92 09.66 343.92 09.54 344.92 09.41 345.92 09.47 346.92 09.32 347.92 09.16 348.92 08.99 349.92 08.82 350.92 08.83 351.92 08.64 352.92 08.45 353.92 24.43 354.92 24.15 355.92 23.87 356.92 23.60 357.92 23.33 358.92 22.86 359.92 22.60 000.92 22.34 001.92 22.08 002.92 21.29 003.92 20.08 004.92 19.07 005.92 18.23 006.92 17.57 007.92 16.85 008.92 16.27 009.92 16.00 010.92 15.42
05 Nov 2007 333.30 31.11 334.30 12.79 335.30 12.45 336.30 12.28 337.30 12.07 338.30 12.04 339.30 11.78 340.30 11.70 341.30 11.41 342.30 11.30 343.30 11.17 344.30 11.03 345.30 10.88 346.30 10.72 347.30 10.55 348.30 10.38 349.30 10.19 350.30 10.00 351.30 09.80 352.30 25.44 353.30 25.34 354.30 25.32 355.30 24.84 356.30 24.55 357.30 24.27 358.30 23.99 359.30 23.72 000.30 23.44 001.30 23.18 002.30 22.71 003.30 22.45 004.30 22.42 005.30 22.45 006.30 21.93 007.30 21.42 008.30 21.17 009.30 20.93 010.30 20.49 011.30 20.24 012.30 19.98
06 Nov 2007 334.67 31.55 335.67 31.41 336.67 31.27 337.67 31.13 338.67 31.00 339.67 31.06 340.67 13.36 341.67 13.05 342.67 12.92 343.67 12.57 344.67 12.41 345.67 12.24 346.67 12.06 347.67 11.88 348.67 11.68 349.67 11.48 350.67 25.78 351.67 25.72 352.67 25.82 353.67 25.69 354.67 25.72 355.67 25.70 356.67 25.55 357.67 25.26 358.67 24.98 359.67 24.49 000.67 24.21 001.67 23.94 002.67 23.66 003.67 23.39 004.67 23.12 005.67 22.85 006.67 22.59 007.67 22.63 008.67 22.58 009.67 22.55 010.67 22.55 011.67 22.20 012.67 21.48 013.67 20.61
07 Nov 2007 336.02 31.94 337.02 31.81 338.02 31.68 339.02 31.55 340.02 31.42 341.02 31.49 342.02 31.36 343.02 31.24 344.02 31.12 345.02 30.58 346.02 28.78 347.02 27.95 348.02 13.48 349.02 26.96 350.02 26.84 351.02 26.71 352.02 26.55 353.02 26.37 354.02 26.37 355.02 26.34 356.02 26.28 357.02 26.20 358.02 26.19 359.02 25.90 000.02 25.61 001.02 25.32 002.02 25.04 003.02 24.76 004.02 24.48 005.02 24.20 006.02 23.92 007.02 23.45 008.02 23.18 009.02 22.98 010.02 22.87 011.02 22.97 012.02 22.88 013.02 22.81 014.02 22.75 015.02 22.92
08 Nov 2007 337.37 32.49 338.37 32.17 339.37 32.04 340.37 31.92 341.37 31.79 342.37 31.67 343.37 31.75 344.37 31.62 345.37 31.50 346.37 31.39 347.37 31.27 348.37 31.35 349.37 30.81 350.37 29.61 351.37 28.25 352.37 27.90 353.37 27.99 354.37 27.51 355.37 27.38 356.37 27.23 357.37 27.07 358.37 26.88 359.37 26.88 000.37 26.68 001.37 26.38 002.37 26.09 003.37 25.80 004.37 25.52 005.37 25.03 006.37 24.75 007.37 24.47 008.37 24.19 009.37 23.91 010.37 23.63 011.37 23.36 012.37 23.24 013.37 23.24 014.37 23.25 015.37 23.26 016.37 23.08
09 Nov 2007 338.71 32.99 339.71 32.87 340.71 32.75 341.71 32.63 342.71 32.51 343.71 32.39 344.71 32.27 345.71 32.15 346.71 32.03 347.71 31.91 348.71 31.80 349.71 31.68 350.71 31.76 351.71 31.65 352.71 31.54 353.71 31.39 354.71 30.43 355.71 29.42 356.71 28.33 357.71 28.19 358.71 28.09 359.71 27.99 000.71 27.88 001.71 27.58 002.71 27.29 003.71 26.99 004.71 26.50 005.71 26.20 006.71 25.91 007.71 25.62 008.71 25.34 009.71 25.05 010.71 24.77 011.71 24.48 012.71 24.21 013.71 23.93 014.71 23.75 015.71 23.64 016.71 23.71 017.71 23.59
10 Nov 2007 340.03 34.20 341.03 34.08 342.03 33.96 343.03 33.64 344.03 33.53 345.03 33.41 346.03 33.29 347.03 33.17 348.03 33.06 349.03 32.94 350.03 32.82 351.03 32.71 352.03 32.59 353.03 32.68 354.03 32.56 355.03 32.45 356.03 32.34 357.03 32.43 358.03 32.32 359.03 31.71 000.03 30.84 001.03 29.94 002.03 29.00 003.03 28.99 004.03 28.48 005.03 28.18 006.03 27.88 007.03 27.59 008.03 27.29 009.03 26.99 010.03 26.70 011.03 26.41 012.03 26.12 013.03 25.83 014.03 25.54 015.03 25.26 016.03 24.98 017.03 24.81 018.03 24.75 019.03 24.68
11 Nov 2007 341.35 35.65 342.35 35.33 343.35 35.22 344.35 34.91 345.35 34.79 346.35 34.67 347.35 34.36 348.35 34.24 349.35 34.13 350.35 34.01 351.35 33.89 352.35 33.78 353.35 33.66 354.35 33.75 355.35 33.63 356.35 33.52 357.35 33.40 358.35 33.29 359.35 33.38 000.35 33.27 001.35 33.15 002.35 33.04 003.35 32.98 004.35 32.20 005.35 31.38 006.35 30.53 007.35 29.65 008.35 29.01 009.35 28.70 010.35 28.40 011.35 28.10 012.35 27.81 013.35 27.51 014.35 27.21 015.35 26.92 016.35 26.63 017.35 26.34 018.35 26.16 019.35 25.96 020.35 25.94
12 Nov 2007 342.65 37.08 343.65 36.77 344.65 36.46 345.65 36.14 346.65 36.03 347.65 35.91 348.65 35.60 349.65 35.48 350.65 35.37 351.65 35.25 352.65 35.14 353.65 35.02 354.65 34.90 355.65 34.79 356.65 34.67 357.65 34.55 358.65 34.44 359.65 34.32 000.65 34.40 001.65 34.29 002.65 34.17 003.65 34.06 004.65 34.15 005.65 34.03 006.65 33.92 007.65 33.81 008.65 33.44 009.65 32.66 010.65 31.85 011.65 31.01 012.65 30.14 013.65 29.22 014.65 28.86 015.65 28.56 016.65 28.26 017.65 27.96 018.65 27.66 019.65 27.49 020.65 27.34 021.65 27.18
13 Nov 2007 343.94 38.41 344.94 38.10 345.94 37.79 346.94 37.48 347.94 37.17 348.94 37.06 349.94 36.74 350.94 36.63 351.94 36.51 352.94 36.20 353.94 36.08 354.94 35.96 355.94 35.84 356.94 35.72 357.94 35.60 358.94 35.49 359.94 35.57 000.94 35.45 001.94 35.33 002.94 35.21 003.94 35.09 004.94 35.17 005.94 35.05 006.94 34.93 007.94 35.01 008.94 34.90 009.94 34.78 010.94 34.66 011.94 34.55 012.94 34.23 013.94 33.72 014.94 32.92 015.94 32.07 016.94 31.19 017.94 30.26 018.94 29.48 019.94 29.24 020.94 28.94 021.94 28.74 022.94 28.62
14 Nov 2007 344.59 39.79 345.59 39.48 346.59 39.17 347.59 38.87 348.59 38.56 349.59 38.24 350.59 37.93 351.59 37.82 352.59 37.50 353.59 37.38 354.59 37.27 355.59 36.95 356.59 36.83 357.59 36.71 358.59 36.58 359.59 36.46 000.59 36.34 001.59 36.42 002.59 36.29 003.59 36.17 004.59 36.04 005.59 35.92 006.59 35.99 007.59 35.87 008.59 35.75 009.59 35.82 010.59 35.70 011.59 35.57 012.59 35.45 013.59 35.53 014.59 35.21 015.59 34.89 016.59 34.57 017.59 34.25 018.59 33.93 019.59 33.32 020.59 32.41 021.59 31.45 022.59 30.62 023.59 30.10 024.59 29.88
15 Nov 2007 345.86 40.79 346.86 40.49 347.86 40.18 348.86 39.87 349.86 39.56 350.86 39.25 351.86 38.94 352.86 38.62 353.86 38.50 354.86 38.19 355.86 38.07 356.86 37.95 357.86 37.62 358.86 37.50 359.86 37.37 000.86 37.25 001.86 37.12 002.86 36.99 003.86 36.86 004.86 36.93 005.86 36.80 006.86 36.67 007.86 36.54 008.86 36.61 009.86 36.48 010.86 36.34 011.86 36.41 012.86 36.28 013.86 36.15 014.86 36.22 015.86 36.08 016.86 35.95 017.86 35.62 018.86 35.30 019.86 34.97 020.86 34.64 021.86 34.32 022.86 33.99 023.86 33.57 024.86 32.53 025.86 31.40
16 Nov 2007 347.11 41.60 348.11 41.30 349.11 41.00 350.11 40.69 351.11 40.38 352.11 40.07 353.11 39.75 354.11 39.43 355.11 39.12 356.11 38.99 357.11 38.67 358.11 38.55 359.11 38.42 000.11 38.09 001.11 37.96 002.11 37.83 003.11 37.70 004.11 37.56 005.11 37.43 006.11 37.49 007.11 37.35 008.11 37.21 009.11 37.07 010.11 37.13 011.11 36.99 012.11 36.85 013.11 36.91 014.11 36.77 015.11 36.82 016.11 36.68 017.11 36.54 018.11 36.60 019.11 36.46 020.11 36.12 021.11 35.78 022.11 35.44 023.11 35.10 024.11 34.76 025.11 34.43 026.11 34.09 027.11 33.76
17 Nov 2007 348.35 42.24 349.35 41.94 350.35 41.63 351.35 41.32 352.35 41.01 353.35 40.70 354.35 40.38 355.35 40.06 356.35 39.74 357.35 39.42 358.35 39.29 359.35 38.96 000.35 38.83 001.35 38.69 002.35 38.56 003.35 38.42 004.35 38.28 005.35 38.13 006.35 37.99 007.35 37.84 008.35 37.70 009.35 37.55 010.35 37.60 011.35 37.45 012.35 37.29 013.35 37.34 014.35 37.19 015.35 37.23 016.35 37.08 017.35 37.12 018.35 36.97 019.35 37.01 020.35 36.86 021.35 36.50 022.35 36.35 023.35 35.99 024.35 35.64 025.35 35.29 026.35 34.94 027.35 34.59 028.35 34.25
18 Nov 2007 349.57 42.72 350.57 42.41 351.57 42.11 352.57 41.80 353.57 41.48 354.57 41.17 355.57 40.85 356.57 40.52 357.57 40.19 358.57 39.86 359.57 39.53 000.57 39.40 001.57 39.26 002.57 38.91 003.57 38.77 004.57 38.62 005.57 38.47 006.57 38.32 007.57 38.16 008.57 38.01 009.57 38.05 010.57 37.88 011.57 37.72 012.57 37.75 013.57 37.59 014.57 37.62 015.57 37.45 016.57 37.48 017.57 37.31 018.57 37.34 019.57 37.17 020.57 37.19 021.57 37.02 022.57 37.05 023.57 36.68 024.57 36.31 025.57 35.94 026.57 35.57 027.57 35.21 028.57 34.84 029.57 34.48
19 Nov 2007 350.79 43.06 351.79 42.75 352.79 42.44 353.79 42.13 354.79 41.81 355.79 41.49 356.79 41.16 357.79 40.83 358.79 40.50 359.79 40.16 000.79 39.82 001.79 39.67 002.79 39.32 003.79 39.17 004.79 39.01 005.79 38.85 006.79 38.69 007.79 38.52 008.79 38.35 009.79 38.18 010.79 38.21 011.79 38.03 012.79 37.85 013.79 37.87 014.79 37.68 015.79 37.69 016.79 37.51 017.79 37.52 018.79 37.52 019.79 37.33 020.79 37.34 021.79 37.35 022.79 37.16 023.79 37.16 024.79 36.77 025.79 36.38 026.79 35.99 027.79 35.60 028.79 35.22 029.79 34.83 030.79 34.45
20 Nov 2007 351.98 43.28 352.98 42.97 353.98 42.65 354.98 42.33 355.98 42.01 356.98 41.68 357.98 41.34 358.98 41.00 359.98 40.66 000.98 40.31 001.98 39.96 002.98 39.80 003.98 39.44 004.98 39.27 005.98 39.10 006.98 38.93 007.98 38.75 008.98 38.56 009.98 38.37 010.98 38.18 011.98 38.18 012.98 37.99 013.98 37.98 014.98 37.78 015.98 37.77 016.98 37.56 017.98 37.55 018.98 37.53 019.98 37.52 020.98 37.30 021.98 37.28 022.98 37.26 023.98 37.25 024.98 37.23 025.98 36.81 026.98 36.39 027.98 35.98 028.98 35.57 029.98 35.16 030.98 34.75 031.98 34.34
21 Nov 2007 353.17 43.42 354.17 43.10 355.17 42.78 356.17 42.45 357.17 42.12 358.17 41.78 359.17 41.43 000.17 41.08 001.17 40.72 002.17 40.36 003.17 39.99 004.17 39.81 005.17 39.43 006.17 39.25 007.17 39.05 008.17 38.86 009.17 38.65 010.17 38.44 011.17 38.43 012.17 38.21 013.17 37.99 014.17 37.96 015.17 37.93 016.17 37.69 017.17 37.65 018.17 37.61 019.17 37.56 020.17 37.31 021.17 37.26 022.17 37.21 023.17 37.16 024.17 37.11 025.17 37.05 026.17 37.00 027.17 36.75 028.17 36.30 029.17 35.85 030.17 35.41 031.17 34.97 032.17 34.53 033.17 34.10
22 Nov 2007 353.64 43.66 354.64 43.34 355.64 43.01 356.64 42.67 357.64 42.33 358.64 41.98 359.64 41.62 000.64 41.26 001.64 40.89 002.64 40.51 003.64 40.13 004.64 39.73 005.64 39.53 006.64 39.32 007.64 38.91 008.64 38.89 009.64 38.66 010.64 38.42 011.64 38.18 012.64 38.13 013.64 37.88 014.64 37.82 015.64 37.75 016.64 37.68 017.64 37.60 018.64 37.52 019.64 37.43 020.64 37.35 021.64 37.26 022.64 37.16 023.64 37.07 024.64 36.98 025.64 36.88 026.64 36.79 027.64 36.70 028.64 36.21 029.64 35.73 030.64 35.24 031.64 34.77 032.64 34.30 033.64 33.83 034.64 33.37
23 Nov 2007 354.80 43.60 355.80 43.26 356.80 42.92 357.80 42.57 358.80 42.21 359.80 41.84 000.80 41.46 001.80 41.07 002.80 40.68 003.80 40.27 004.80 39.86 005.80 39.44 006.80 39.20 007.80 38.96 008.80 38.71 009.80 38.45 010.80 38.38 011.80 38.11 012.80 38.02 013.80 37.73 014.80 52.02 015.80 52.02 016.80 52.02 017.80 52.02 018.80 52.02 019.80 52.02 020.80 52.02 021.80 52.02 024.80 52.02 025.80 52.02 026.80 52.02 027.80 52.02 028.80 52.02 029.80 52.02 030.80 52.02 031.80 52.02 032.80 52.02 033.80 52.02 034.80 52.02 035.80 52.02
24 Nov 2007 355.94 43.44 356.94 43.09 357.94 42.72 358.94 42.35 359.94 41.96 000.94 41.57 001.94 41.16 002.94 40.74 003.94 40.32 004.94 39.87 005.94 39.42 006.94 39.16 007.94 38.88 008.94 38.60 009.94 38.30 010.94 38.18 011.94 37.86 012.94 37.73 013.94 51.89 014.94 51.89 015.94 51.89 016.94 51.89 017.94 51.89 018.94 51.89 019.94 51.89 020.94 51.89 021.94 51.89 022.94 51.89 025.94 51.89 026.94 51.89 027.94 51.89 028.94 51.89 029.94 51.89 030.94 51.89 031.94 51.89 032.94 51.89 033.94 51.89 034.94 51.89
25 Nov 2007 357.07 43.19 358.07 42.81 359.07 42.41 000.07 42.00 001.07 41.58 002.07 41.15 003.07 40.70 004.07 40.24 005.07 39.77 006.07 39.28 007.07 38.97 008.07 38.65 009.07 38.31 010.07 37.96 011.07 37.79 012.07 51.78 013.07 51.78 014.07 51.78 015.07 51.78 016.07 51.78 017.07 51.78 018.07 51.78 019.07 51.78 020.07 51.78 021.07 51.78 022.07 51.78 023.07 51.78 026.07 51.78 027.07 51.78 028.07 51.78 029.07 51.78 030.07 51.78 031.07 51.78 032.07 51.78
26 Nov 2007 358.18 42.80 359.18 42.38 000.18 41.95 001.18 41.49 002.18 41.02 003.18 40.54 004.18 40.03 005.18 39.51 006.18 38.96 007.18 38.60 008.18 38.21 009.18 37.81 010.18 37.58 011.18 51.69 012.18 51.69 013.18 51.69 014.18 51.69 015.18 51.69 016.18 51.69 017.18 51.69 018.18 51.69 019.18 51.69 020.18 51.69 021.18 51.69 022.18 51.69 023.18 51.69 026.18 51.69 027.18 51.69 028.18 51.69 029.18 51.69
27 Nov 2007 359.28 42.24 000.28 41.77 001.28 41.27 002.28 40.75 003.28 40.21 004.28 39.64 005.28 39.05 006.28 38.43 007.28 37.98 008.28 37.70 009.28 51.62 010.28 51.62 011.28 51.62 012.28 51.62 013.28 51.62 014.28 51.62 015.28 51.62 016.28 51.62 017.28 51.62 018.28 51.62 019.28 51.62 020.28 51.62 021.28 51.62 022.28 51.62 025.28 51.62 026.28 51.62
28 Nov 2007 000.34 51.56 001.34 51.56 002.34 51.56 003.34 51.56 004.34 51.56 005.34 51.56 006.34 51.56 007.34 51.56 008.34 51.56 009.34 51.56 010.34 51.56 011.34 51.56 012.34 51.56 013.34 51.56 014.34 51.56 015.34 51.56 016.34 51.56 017.34 51.56 018.34 51.56 019.34 51.56
29 Nov 2007 001.42 51.51 002.42 51.51 003.42 51.51 004.42 51.51 005.42 51.51 006.42 51.51 007.42 51.51 008.42 51.51 009.42 51.51 010.42 51.51 011.42 51.51 012.42 51.51 013.42 51.51 014.42 51.51 015.42 51.51 016.42 51.51 017.42 51.51 018.42 51.51 019.42 51.51 020.42 51.51 021.42 51.51 022.42 51.51 023.42 51.51 024.42 51.51 025.42 51.51 026.42 51.51 027.42 51.51 028.42 51.51 029.42 51.51 030.42 51.51 031.42 51.51 032.42 51.51 033.42 51.51 034.42 51.51 035.42 51.51 036.42 51.51 037.42 51.51 038.42 51.51 039.42 51.51
30 Nov 2007 002.48 51.48 003.48 51.48 004.48 51.48 005.48 51.48 006.48 51.48 007.48 51.48 008.48 51.48 009.48 51.48 010.48 51.48 011.48 51.48 012.48 51.48 013.48 51.48 014.48 51.48 015.48 51.48 016.48 51.48 017.48 51.48 018.48 51.48 019.48 51.48 020.48 51.48 021.48 51.48 022.48 51.48 023.48 51.48 024.48 51.48 025.48 51.48 026.48 51.48 027.48 51.48 028.48 51.48 029.48 51.48 030.48 51.48 031.48 51.48 032.48 51.48 033.48 51.48 034.48 51.48 035.48 51.48 036.48 51.48 037.48 51.48
01 Dec 2007 003.53 51.45 004.53 51.45 005.53 51.45 006.53 51.45 007.53 51.45 008.53 51.45 009.53 51.45 010.53 51.45 011.53 51.45 012.53 51.45 013.53 51.45 014.53 51.45 015.53 51.45 016.53 51.45 017.53 51.45 018.53 51.45 019.53 51.45 020.53 51.45 021.53 51.45 022.53 51.45 023.53 51.45 024.53 51.45 025.53 51.45 026.53 51.45 027.53 51.45 028.53 51.45 029.53 51.45 030.53 51.45 031.53 51.45 032.53 51.45 033.53 51.45 034.53 51.45
02 Dec 2007 004.56 51.43 005.56 51.43 006.56 51.43 007.56 51.43 008.56 51.43 009.56 51.43 010.56 51.43 011.56 51.43 012.56 51.43 013.56 51.43 014.56 51.43 015.56 51.43 016.56 51.43 017.56 51.43 018.56 51.43 019.56 51.43 020.56 51.43 021.56 51.43 022.56 51.43 023.56 51.43 024.56 51.43 025.56 51.43 026.56 51.43 027.56 51.43 028.56 51.43 029.56 51.43 030.56 51.43 031.56 51.43 032.56 51.43
03 Dec 2007 005.58 51.62 006.58 51.62 007.58 51.62 008.58 51.62 009.58 51.62 010.58 51.62 011.58 51.62 012.58 51.62 013.58 51.62 014.58 51.62 015.58 51.62 016.58 51.62 017.58 51.62 018.58 51.62 019.58 51.62 020.58 51.62 021.58 51.62 022.58 51.62 023.58 51.62 024.58 51.62 025.58 51.62 026.58 51.62 027.58 51.62 028.58 51.62 029.58 51.62
04 Dec 2007 006.59 52.21 007.59 52.21 008.59 52.21 009.59 52.21 010.59 52.21 011.59 52.21 012.59 52.21 013.59 52.21 014.59 52.21 015.59 52.21 016.59 52.21 017.59 52.21 018.59 52.21 019.59 52.21 020.59 52.21 021.59 52.21 022.59 52.21 023.59 52.21 024.59 52.21 025.59 52.21 026.59 52.21
05 Dec 2007 007.59 53.00 008.59 53.00 009.59 53.00 010.59 53.00 011.59 53.00 012.59 53.00 013.59 53.00 014.59 53.00 015.59 53.00 016.59 53.00 017.59 53.00 018.59 53.00 019.59 53.00 020.59 53.00 021.59 53.00 022.59 53.00 023.59 53.00
06 Dec 2007 010.58 54.20 011.58 54.20 012.58 54.20 013.58 54.20 014.58 54.20 015.58 54.20 016.58 54.20 017.58 54.20 018.58 54.20 019.58 54.20 020.58 54.20
07 Dec 2007 011.55 54.99 012.55 54.99 013.55 54.99 014.55 54.99 015.55 54.99 016.55 54.99 017.55 54.99
08 Dec 2007 012.51 54.99 013.51 54.99
24 Dec 2007 039.57 06.41 040.57 06.41 041.57 06.40 042.57 06.38 043.57 06.54 044.57 06.50 045.57 06.44 046.57 06.57 047.57 06.49 048.57 06.61 049.57 06.51 050.57 06.61 051.57 06.50 052.57 06.58 053.57 06.45 054.57 06.52 055.57 06.58 056.57 06.44 057.57 06.49 058.57 06.53 059.57 06.37 060.57 06.40 061.57 06.43
25 Dec 2007 031.37 07.09 032.37 07.26 033.37 07.40 034.37 07.31 035.37 07.39 036.37 07.46 037.37 07.50 038.37 07.53 039.37 07.54 040.37 07.53 041.37 07.51 042.37 07.68 043.37 07.63 044.37 07.57 045.37 07.50 046.37 07.62 047.37 07.53 061.37 07.09
26 Dec 2007 032.18 08.82 033.18 08.76 034.18 08.87 035.18 08.76 036.18 08.82 037.18 08.86 038.18 08.88 039.18 08.88 040.18 08.86 041.18 08.83 042.18 08.78 043.18 08.72 044.18 08.65 045.18 08.77 046.18 08.67 047.18 08.57 048.18 08.66 049.18 08.54 050.18 08.61 051.18 08.47 052.18 08.52 053.18 08.37 054.18 08.41
27 Dec 2007 032.97 10.45 033.97 10.57 034.97 10.45 035.97 10.51 036.97 10.34 037.97 10.35 038.97 10.35 039.97 10.32 040.97 10.28 041.97 10.22 042.97 10.15 043.97 10.06 044.97 09.97 045.97 10.06 046.97 09.94 047.97 09.82 048.97 09.68 049.97 09.74 050.97 09.59 051.97 09.63 052.97 09.47 053.97 09.50 054.97 09.32 055.97 09.34 056.97 09.15 057.97 09.16 058.97 09.16 059.97 08.96 060.97 08.95 061.97 08.74 062.97 08.72
28 Dec 2007 033.76 12.26 034.76 12.15 035.76 12.20 036.76 12.03 037.76 12.04 038.76 11.82 039.76 11.78 040.76 11.73 041.76 11.66 042.76 11.57 043.76 11.48 044.76 11.37 045.76 11.25 046.76 11.12 047.76 11.18 048.76 11.03 049.76 10.88 050.76 10.91 051.76 10.74 052.76 10.77 053.76 10.58 054.76 10.39 055.76 10.40 056.76 10.40 057.76 10.19 058.76 10.18 059.76 09.97 060.76 09.95 061.76 09.73 062.76 09.70 063.76 09.67
29 Dec 2007 034.54 14.28 035.54 14.13 036.54 13.96 037.54 13.96 038.54 13.73 039.54 13.69 040.54 13.62 041.54 13.34 042.54 13.25 043.54 13.14 044.54 13.01 045.54 12.88 046.54 12.74 047.54 12.79 048.54 12.63 049.54 12.46 050.54 12.28 051.54 12.30 052.54 12.11 053.54 12.11 054.54 11.91 055.54 11.70 056.54 11.69 057.54 11.47 058.54 11.45 059.54 11.22 060.54 11.19 061.54 11.16 062.54 10.92 063.54 10.88 064.54 10.64
30 Dec 2007 035.32 16.34 036.32 16.17 037.32 15.96 038.32 15.93 039.32 15.68 040.32 15.60 041.32 15.31 042.32 15.20 043.32 15.08 044.32 14.94 045.32 14.80 046.32 14.64 047.32 14.48 048.32 14.30 049.32 14.12 050.32 14.13 051.32 13.93 052.32 13.73 053.32 13.52 054.32 13.51 055.32 13.29 056.32 13.26 057.32 13.03 058.32 13.00 059.32 12.76 060.32 12.72 061.32 12.48 062.32 12.43 063.32 12.17 064.32 12.12 065.32 11.86
31 Dec 2007 036.09 17.34 037.09 17.33 038.09 17.30 039.09 17.44 040.09 17.55 041.09 17.45 042.09 17.53 043.09 17.20 044.09 17.05 045.09 16.89 046.09 16.72 047.09 16.54 048.09 16.35 049.09 16.16 050.09 15.96 051.09 15.75 052.09 15.53 053.09 15.51 054.09 15.28 055.09 15.05 056.09 15.01 057.09 14.77 058.09 14.53 059.09 14.48 060.09 14.22 061.09 14.17 062.09 13.91 063.09 13.85 064.09 13.58 065.09 13.51 066.09 13.44