01 Jul 2006 213.93 92.85 214.93 92.85 215.93 92.85 216.93 92.85 217.93 92.85 218.93 92.85 219.93 92.85 220.93 92.85 221.93 92.85 222.93 92.85 223.93 92.85 224.93 92.85 225.93 92.85 226.93 92.85 227.93 92.85 228.93 92.85 229.93 92.85 230.93 92.85 231.93 92.85 232.93 92.85 233.93 92.85 234.93 92.85 235.93 92.85 236.93 92.85 237.93 92.85 238.93 92.85 239.93 92.85 240.93 92.85 241.93 92.85 242.93 92.85 243.93 92.85 02 Jul 2006 214.83 CVZ 215.83 CVZ 216.83 CVZ 217.83 CVZ 218.83 CVZ 219.83 CVZ 220.83 CVZ 221.83 CVZ 222.83 CVZ 223.83 CVZ 224.83 CVZ 225.83 CVZ 226.83 CVZ 227.83 CVZ 228.83 CVZ 229.83 CVZ 230.83 CVZ 231.83 CVZ 232.83 CVZ 233.83 CVZ 234.83 CVZ 235.83 CVZ 236.83 CVZ 237.83 CVZ 238.83 CVZ 239.83 CVZ 240.83 CVZ 241.83 CVZ 242.83 CVZ 243.83 CVZ 244.83 CVZ 03 Jul 2006 215.72 CVZ 216.72 CVZ 217.72 CVZ 218.72 CVZ 219.72 CVZ 220.72 CVZ 221.72 CVZ 222.72 CVZ 223.72 CVZ 224.72 CVZ 225.72 CVZ 226.72 CVZ 227.72 CVZ 228.72 CVZ 229.72 CVZ 230.72 CVZ 231.72 CVZ 232.72 CVZ 233.72 CVZ 234.72 CVZ 235.72 CVZ 236.72 CVZ 237.72 CVZ 238.72 CVZ 239.72 CVZ 240.72 CVZ 241.72 CVZ 242.72 CVZ 243.72 CVZ 244.72 CVZ 245.72 CVZ 04 Jul 2006 216.62 95.91 217.62 95.91 218.62 95.91 219.62 95.91 220.62 95.91 221.62 95.91 222.62 95.91 223.62 95.91 224.62 95.91 225.62 95.91 226.62 95.91 227.62 95.91 228.62 95.91 229.62 95.91 230.62 95.91 231.62 95.91 232.62 95.91 233.62 95.91 234.62 95.91 235.62 95.91 236.62 95.91 237.62 95.91 238.62 95.91 239.62 95.91 240.62 95.91 241.62 95.91 242.62 95.91 243.62 95.91 244.62 95.91 245.62 95.91 246.62 95.91 05 Jul 2006 217.52 95.71 218.52 95.71 219.52 95.71 220.52 95.71 221.52 95.71 222.52 95.71 223.52 95.71 224.52 95.71 225.52 95.71 226.52 95.71 227.52 95.71 228.52 95.71 229.52 95.71 230.52 95.71 231.52 95.71 232.52 95.71 233.52 95.71 234.52 95.71 235.52 95.71 236.52 95.71 237.52 95.71 238.52 95.71 239.52 95.71 240.52 95.71 241.52 95.71 242.52 95.71 243.52 95.71 244.52 95.71 245.52 95.71 246.52 95.71 06 Jul 2006 218.42 94.64 219.42 94.64 220.42 94.64 221.42 94.64 222.42 94.64 223.42 94.64 224.42 94.64 225.42 94.64 226.42 94.64 227.42 94.64 228.42 94.64 229.42 94.64 230.42 94.64 231.42 94.64 232.42 94.64 233.42 94.64 234.42 94.64 235.42 94.64 236.42 94.64 237.42 94.64 238.42 94.64 239.42 94.64 240.42 94.64 241.42 94.64 242.42 94.64 243.42 94.64 244.42 94.64 245.42 94.64 246.42 94.64 247.42 94.64 248.42 94.64 07 Jul 2006 219.33 94.16 220.33 94.16 221.33 94.16 222.33 94.16 223.33 94.16 224.33 94.16 225.33 94.16 226.33 94.16 227.33 94.16 228.33 94.16 229.33 94.16 230.33 94.16 231.33 94.16 232.33 94.16 233.33 94.16 234.33 94.16 235.33 94.16 236.33 94.16 237.33 94.16 238.33 94.16 239.33 94.16 240.33 94.16 241.33 94.16 242.33 94.16 243.33 94.16 244.33 94.16 245.33 94.16 246.33 94.16 247.33 94.16 248.33 94.16 249.33 94.16 08 Jul 2006 220.23 72.80 221.23 72.80 222.23 72.80 223.23 72.80 224.23 72.80 225.23 72.80 226.23 72.80 227.23 72.80 228.23 72.80 229.23 72.80 230.23 72.80 231.23 72.80 232.23 72.80 233.23 72.80 234.23 72.80 235.23 72.80 236.23 72.80 237.23 72.80 238.23 72.80 239.23 72.80 240.23 72.80 241.23 72.80 242.23 72.80 243.23 72.80 244.23 72.80 245.23 72.80 246.23 72.80 247.23 72.80 248.23 72.80 249.23 72.80 250.23 72.80 09 Jul 2006 221.13 68.91 222.13 68.91 223.13 68.91 224.13 68.91 225.13 68.91 226.13 68.91 227.13 68.91 228.13 68.91 229.13 68.91 230.13 68.91 231.13 68.91 232.13 68.91 233.13 68.91 234.13 68.91 235.13 68.91 236.13 68.91 237.13 68.91 238.13 68.91 239.13 68.91 240.13 68.91 241.13 68.91 242.13 68.91 243.13 68.91 244.13 68.91 245.13 68.91 246.13 68.91 247.13 68.91 248.13 68.91 249.13 68.91 250.13 68.91 251.13 68.91 10 Jul 2006 222.04 57.01 223.04 57.01 224.04 57.01 225.04 57.01 226.04 57.01 227.04 57.01 228.04 57.01 229.04 57.01 230.04 57.01 231.04 57.01 232.04 57.01 233.04 57.01 234.04 57.01 235.04 57.01 236.04 57.01 237.04 57.01 238.04 57.01 239.04 57.01 240.04 57.01 241.04 57.01 242.04 57.01 243.04 57.01 244.04 57.01 245.04 57.01 246.04 57.01 247.04 57.01 248.04 57.01 249.04 57.01 250.04 57.01 251.04 57.01 252.04 57.01 11 Jul 2006 222.94 56.61 223.94 56.61 224.94 56.61 225.94 56.61 226.94 56.61 227.94 56.61 228.94 56.61 229.94 56.61 230.94 56.61 231.94 56.61 232.94 56.61 233.94 56.61 234.94 56.61 235.94 56.61 236.94 56.61 237.94 56.61 238.94 56.61 239.94 56.61 240.94 56.61 241.94 56.61 242.94 56.61 243.94 56.61 244.94 56.61 245.94 56.61 246.94 56.61 247.94 56.61 248.94 56.61 249.94 56.61 250.94 56.61 251.94 56.61 12 Jul 2006 223.85 56.29 224.85 56.29 225.85 56.29 226.85 56.29 227.85 56.29 228.85 56.29 229.85 56.29 230.85 56.29 231.85 56.29 232.85 56.29 233.85 56.29 234.85 56.29 235.85 56.29 236.85 56.29 237.85 56.29 238.85 56.29 239.85 56.29 240.85 56.29 241.85 56.29 242.85 56.29 243.85 56.29 244.85 56.29 245.85 56.29 246.85 56.29 247.85 56.29 248.85 56.29 249.85 56.29 250.85 56.29 251.85 56.29 252.85 56.29 253.85 56.29 13 Jul 2006 224.76 56.05 225.76 56.05 226.76 56.05 227.76 56.05 228.76 56.05 229.76 56.05 230.76 56.05 231.76 56.05 232.76 56.05 233.76 56.05 234.76 56.05 235.76 56.05 236.76 56.05 237.76 56.05 238.76 56.05 239.76 56.05 240.76 56.05 241.76 56.05 242.76 56.05 243.76 56.05 244.76 56.05 245.76 56.05 246.76 56.05 247.76 56.05 248.76 56.05 249.76 56.05 250.76 56.05 251.76 56.05 252.76 56.05 253.76 56.05 254.76 56.05 14 Jul 2006 225.67 55.85 226.67 55.85 227.67 55.85 228.67 55.85 229.67 55.85 230.67 55.85 231.67 55.85 232.67 55.85 233.67 55.85 234.67 55.85 235.67 55.85 236.67 55.85 237.67 55.85 238.67 55.85 239.67 55.85 240.67 55.85 241.67 55.85 242.67 55.85 243.67 55.85 244.67 55.85 245.67 55.85 246.67 55.85 247.67 55.85 248.67 55.85 249.67 55.85 250.67 55.85 251.67 55.85 252.67 55.85 253.67 55.85 254.67 55.85 255.67 55.85 15 Jul 2006 226.59 56.68 227.59 56.68 228.59 56.68 229.59 56.68 230.59 56.68 231.59 56.68 232.59 56.68 233.59 56.68 234.59 56.68 235.59 56.68 236.59 56.68 237.59 56.68 238.59 56.68 239.59 56.68 240.59 56.68 241.59 56.68 242.59 56.68 243.59 56.68 244.59 56.68 245.59 56.68 246.59 56.68 247.59 56.68 248.59 56.68 249.59 56.68 250.59 56.68 251.59 56.68 252.59 56.68 253.59 56.68 254.59 56.68 255.59 56.68 256.59 56.68 16 Jul 2006 227.50 56.21 228.50 56.21 229.50 56.21 230.50 56.21 231.50 56.21 232.50 56.21 233.50 56.21 234.50 56.21 235.50 56.21 236.50 56.21 237.50 56.21 238.50 56.21 239.50 56.21 240.50 56.21 241.50 56.21 242.50 56.21 243.50 56.21 244.50 56.21 245.50 56.21 246.50 56.21 247.50 56.21 248.50 56.21 249.50 56.21 250.50 56.21 251.50 56.21 252.50 56.21 253.50 56.21 254.50 56.21 255.50 56.21 256.50 56.21 257.50 56.21 17 Jul 2006 228.42 55.98 229.42 55.98 230.42 55.98 231.42 55.98 232.42 55.98 233.42 55.98 234.42 55.98 235.42 55.98 236.42 55.98 237.42 55.98 238.42 55.98 239.42 55.98 240.42 55.98 241.42 55.98 242.42 55.98 243.42 55.98 244.42 55.98 245.42 55.98 246.42 55.98 247.42 55.98 248.42 55.98 249.42 55.98 250.42 55.98 251.42 55.98 252.42 55.98 253.42 55.98 254.42 55.98 255.42 55.98 256.42 55.98 257.42 55.98 258.42 55.98 18 Jul 2006 229.33 55.58 230.33 55.58 231.33 55.58 232.33 55.58 233.33 55.58 234.33 55.58 235.33 55.58 236.33 55.58 237.33 55.58 238.33 55.58 239.33 55.58 240.33 55.58 241.33 55.58 242.33 55.58 243.33 55.58 244.33 55.58 245.33 55.58 246.33 55.58 247.33 55.58 248.33 55.58 249.33 55.58 250.33 55.58 251.33 55.58 252.33 55.58 253.33 55.58 254.33 55.58 255.33 55.58 256.33 55.58 257.33 55.58 258.33 55.58 259.33 55.58 19 Jul 2006 230.25 55.22 231.25 55.22 232.25 55.22 233.25 55.22 234.25 55.22 235.25 55.22 236.25 55.22 237.25 55.22 238.25 55.22 239.25 55.22 240.25 55.22 241.25 55.22 242.25 55.22 243.25 55.22 244.25 55.22 245.25 55.22 246.25 55.22 247.25 55.22 248.25 55.22 249.25 55.22 250.25 55.22 251.25 55.22 252.25 55.22 253.25 55.22 254.25 55.22 255.25 55.22 256.25 55.22 257.25 55.22 258.25 55.22 259.25 55.22 260.25 55.22 20 Jul 2006 231.17 55.09 232.17 55.09 233.17 55.09 234.17 55.09 235.17 55.09 236.17 55.09 237.17 55.09 238.17 55.09 239.17 55.09 240.17 55.09 241.17 55.09 242.17 55.09 243.17 55.09 244.17 55.09 245.17 55.09 246.17 55.09 247.17 55.09 248.17 55.09 249.17 55.09 250.17 55.09 251.17 55.09 252.17 55.09 253.17 55.09 254.17 55.09 255.17 55.09 256.17 55.09 257.17 55.09 258.17 55.09 259.17 55.09 260.17 55.09 21 Jul 2006 232.10 54.98 233.10 54.98 234.10 54.98 235.10 54.98 236.10 54.98 237.10 54.98 238.10 54.98 239.10 54.98 240.10 54.98 241.10 54.98 242.10 54.98 243.10 54.98 244.10 54.98 245.10 54.98 246.10 54.98 247.10 54.98 248.10 54.98 249.10 54.98 250.10 54.98 251.10 54.98 252.10 54.98 253.10 54.98 254.10 54.98 255.10 54.98 256.10 54.98 257.10 54.98 258.10 54.98 259.10 54.98 260.10 54.98 261.10 54.98 262.10 54.98 22 Jul 2006 233.02 54.68 234.02 54.68 235.02 54.68 236.02 54.68 237.02 54.68 238.02 54.68 239.02 54.68 240.02 54.68 241.02 54.68 242.02 54.68 243.02 54.68 244.02 54.68 245.02 54.68 246.02 54.68 247.02 54.68 248.02 54.68 249.02 54.68 250.02 54.68 251.02 54.68 252.02 54.68 253.02 54.68 254.02 54.68 255.02 54.68 256.02 54.68 257.02 54.68 258.02 54.68 259.02 54.68 260.02 54.68 261.02 54.68 262.02 54.68 263.02 54.68 23 Jul 2006 233.95 54.60 234.95 54.60 235.95 54.60 236.95 54.60 237.95 54.60 238.95 54.60 239.95 54.60 240.95 54.60 241.95 54.60 242.95 54.60 243.95 54.60 244.95 54.60 245.95 54.60 246.95 54.60 247.95 54.60 248.95 54.60 249.95 54.60 250.95 54.60 251.95 54.60 252.95 54.60 253.95 54.60 254.95 54.60 255.95 54.60 256.95 54.60 257.95 54.60 258.95 54.60 259.95 54.60 260.95 54.60 261.95 54.60 262.95 54.60 263.95 54.60 24 Jul 2006 234.88 54.54 235.88 54.54 236.88 54.54 237.88 54.54 238.88 54.54 239.88 54.54 240.88 54.54 241.88 54.54 242.88 54.54 243.88 54.54 244.88 54.54 245.88 54.54 246.88 54.54 247.88 54.54 248.88 54.54 249.88 54.54 250.88 54.54 251.88 54.54 252.88 54.54 253.88 54.54 254.88 54.54 255.88 54.54 256.88 54.54 257.88 54.54 258.88 54.54 259.88 54.54 260.88 54.54 261.88 54.54 262.88 54.54 263.88 54.54 264.88 54.54 25 Jul 2006 235.81 54.49 236.81 54.49 237.81 54.49 238.81 54.49 239.81 54.49 240.81 54.49 241.81 54.49 242.81 54.49 243.81 54.49 244.81 54.49 245.81 54.49 246.81 54.49 247.81 54.49 248.81 54.49 249.81 54.49 250.81 54.49 251.81 54.49 252.81 54.49 253.81 54.49 254.81 54.49 255.81 54.49 256.81 54.49 257.81 54.49 258.81 54.49 259.81 54.49 260.81 54.49 261.81 54.49 262.81 54.49 263.81 54.49 264.81 54.49 265.81 54.49 26 Jul 2006 236.74 54.45 237.74 54.45 238.74 54.45 239.74 54.45 240.74 54.45 241.74 54.45 242.74 54.45 243.74 54.45 244.74 54.45 245.74 54.45 246.74 54.45 247.74 54.45 248.74 54.45 249.74 54.45 250.74 54.45 251.74 54.45 252.74 54.45 253.74 54.45 254.74 54.45 255.74 54.45 256.74 54.45 257.74 54.45 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45 265.74 54.45 266.74 54.45 27 Jul 2006 237.68 54.22 238.68 54.22 239.68 54.22 240.68 54.22 241.68 54.22 242.68 54.22 243.68 54.22 244.68 54.22 245.68 54.22 246.68 54.22 247.68 54.22 248.68 54.22 249.68 54.22 250.68 54.22 251.68 54.22 252.68 54.22 253.68 54.22 254.68 54.22 255.68 54.22 256.68 54.22 257.68 54.22 258.68 54.22 259.68 54.22 260.68 54.22 261.68 54.22 262.68 54.22 263.68 54.22 264.68 54.22 265.68 54.22 266.68 54.22 28 Jul 2006 238.62 54.21 239.62 54.21 240.62 54.21 241.62 54.21 242.62 54.21 243.62 54.21 244.62 54.21 245.62 54.21 246.62 54.21 247.62 54.21 248.62 54.21 249.62 54.21 250.62 54.21 251.62 54.21 252.62 54.21 253.62 54.21 254.62 54.21 255.62 54.21 256.62 54.21 257.62 54.21 258.62 54.21 259.62 54.21 260.62 54.21 261.62 54.21 262.62 54.21 263.62 54.21 264.62 54.21 265.62 54.21 266.62 54.21 267.62 54.21 29 Jul 2006 239.56 54.20 240.56 54.20 241.56 54.20 242.56 54.20 243.56 54.20 244.56 54.20 245.56 54.20 246.56 54.20 247.56 54.20 248.56 54.20 249.56 54.20 250.56 54.20 251.56 54.20 252.56 54.20 253.56 54.20 254.56 54.20 255.56 54.20 256.56 54.20 257.56 54.20 258.56 54.20 259.56 54.20 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 30 Jul 2006 240.50 54.20 241.50 54.20 242.50 54.20 243.50 54.20 244.50 54.20 245.50 54.20 246.50 54.20 247.50 54.20 248.50 54.20 249.50 54.20 250.50 54.20 251.50 54.20 252.50 54.20 253.50 54.20 254.50 54.20 255.50 54.20 256.50 54.20 257.50 54.20 258.50 54.20 259.50 54.20 260.50 54.20 261.50 54.20 262.50 54.20 263.50 54.20 264.50 54.20 265.50 54.20 266.50 54.20 267.50 54.20 268.50 54.20 269.50 54.20 270.50 54.20 31 Jul 2006 241.44 54.21 242.44 54.21 243.44 54.21 244.44 54.21 245.44 54.21 246.44 54.21 247.44 54.21 248.44 54.21 249.44 54.21 250.44 54.21 251.44 54.21 252.44 54.21 253.44 54.21 254.44 54.21 255.44 54.21 256.44 54.21 257.44 54.21 258.44 54.21 259.44 54.21 260.44 54.21 261.44 54.21 262.44 54.21 263.44 54.21 264.44 54.21 265.44 54.21 266.44 54.21 267.44 54.21 268.44 54.21 269.44 54.21 270.44 54.21 271.44 54.21 01 Aug 2006 242.39 54.22 243.39 54.22 244.39 54.22 245.39 54.22 246.39 54.22 247.39 54.22 248.39 54.22 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 260.39 54.22 261.39 54.22 262.39 54.22 263.39 54.22 264.39 54.22 265.39 54.22 266.39 54.22 267.39 54.22 268.39 54.22 269.39 54.22 270.39 54.22 271.39 54.22 272.39 54.22 02 Aug 2006 243.34 54.45 244.34 54.45 245.34 54.45 246.34 54.45 247.34 54.45 248.34 54.45 249.34 54.45 250.34 54.45 251.34 54.45 252.34 54.45 253.34 54.45 254.34 54.45 255.34 54.45 256.34 54.45 257.34 54.45 258.34 54.45 259.34 54.45 260.34 54.45 261.34 54.45 262.34 54.45 263.34 54.45 264.34 54.45 265.34 54.45 266.34 54.45 267.34 54.45 268.34 54.45 269.34 54.45 270.34 54.45 271.34 54.45 272.34 54.45 273.34 54.45 03 Aug 2006 244.29 54.49 245.29 54.49 246.29 54.49 247.29 54.49 248.29 54.49 249.29 54.49 250.29 54.49 251.29 54.49 252.29 54.49 253.29 54.49 254.29 54.49 255.29 54.49 256.29 54.49 257.29 54.49 258.29 54.49 259.29 54.49 260.29 54.49 261.29 54.49 262.29 54.49 263.29 54.49 264.29 54.49 265.29 54.49 266.29 54.49 267.29 54.49 268.29 54.49 269.29 54.49 270.29 54.49 271.29 54.49 272.29 54.49 273.29 54.49 274.29 54.49 04 Aug 2006 245.24 54.54 246.24 54.54 247.24 54.54 248.24 54.54 249.24 54.54 250.24 54.54 251.24 54.54 252.24 54.54 253.24 54.54 254.24 54.54 255.24 54.54 256.24 54.54 257.24 54.54 258.24 54.54 259.24 54.54 260.24 54.54 261.24 54.54 262.24 54.54 263.24 54.54 264.24 54.54 265.24 54.54 266.24 54.54 267.24 54.54 268.24 54.54 269.24 54.54 270.24 54.54 271.24 54.54 272.24 54.54 273.24 54.54 274.24 54.40 275.24 54.06 05 Aug 2006 246.20 54.60 247.20 54.60 248.20 54.60 249.20 54.60 250.20 54.60 251.20 54.60 252.20 54.60 253.20 54.60 254.20 54.60 255.20 54.60 256.20 54.60 257.20 54.60 258.20 54.60 259.20 54.60 260.20 54.60 261.20 54.60 262.20 54.60 263.20 54.60 264.20 54.60 265.20 54.60 266.20 54.60 267.20 54.60 268.20 54.52 269.20 54.21 270.20 53.87 271.20 53.51 272.20 53.13 273.20 52.72 274.20 52.32 275.20 52.30 276.20 52.29 06 Aug 2006 247.16 54.68 248.16 54.68 249.16 54.68 250.16 54.68 251.16 54.68 252.16 54.68 253.16 54.68 254.16 54.68 255.16 54.68 256.16 54.68 257.16 54.68 258.16 54.68 259.16 54.68 260.16 54.68 261.16 54.68 262.16 54.59 263.16 54.28 264.16 53.96 265.16 53.62 266.16 53.26 267.16 52.88 268.16 52.48 269.16 52.04 270.16 51.74 271.16 51.72 272.16 51.70 273.16 51.68 274.16 51.46 275.16 51.43 276.16 51.40 277.16 51.36 07 Aug 2006 248.12 54.97 249.12 54.97 250.12 54.97 251.12 54.97 252.12 54.97 253.12 54.97 254.12 54.97 255.12 54.91 256.12 54.62 257.12 54.32 258.12 54.01 259.12 53.69 260.12 53.35 261.12 52.99 262.12 52.61 263.12 52.20 264.12 51.77 265.12 51.38 266.12 51.37 267.12 51.15 268.12 51.13 269.12 51.11 270.12 50.88 271.12 50.85 272.12 50.81 273.12 50.78 274.12 50.74 275.12 50.69 276.12 50.64 277.12 50.59 278.12 50.54 08 Aug 2006 249.08 54.92 250.08 54.64 251.08 54.35 252.08 54.04 253.08 53.73 254.08 53.40 255.08 53.06 256.08 52.70 257.08 52.32 258.08 51.92 259.08 51.49 260.08 51.04 261.08 50.82 262.08 50.81 263.08 50.79 264.08 50.56 265.08 50.54 266.08 50.51 267.08 50.28 268.08 50.24 269.08 50.21 270.08 50.16 271.08 49.92 272.08 49.87 273.08 49.82 274.08 49.76 275.08 49.70 276.08 49.64 277.08 49.57 278.08 49.50 279.08 49.43 09 Aug 2006 250.05 52.76 251.05 52.40 252.05 52.02 253.05 51.63 254.05 51.21 255.05 50.77 256.05 50.70 257.05 50.48 258.05 50.46 259.05 50.24 260.05 50.21 261.05 49.99 262.05 49.96 263.05 49.72 264.05 49.69 265.05 49.65 266.05 49.61 267.05 49.36 268.05 49.31 269.05 49.26 270.05 49.21 271.05 49.15 272.05 49.09 273.05 49.02 274.05 48.95 275.05 48.88 276.05 48.80 277.05 48.72 278.05 48.63 279.05 48.54 280.05 48.45 10 Aug 2006 251.01 50.59 252.01 50.38 253.01 50.16 254.01 50.13 255.01 49.91 256.01 49.68 257.01 49.65 258.01 49.42 259.01 49.39 260.01 49.15 261.01 49.11 262.01 49.07 263.01 48.82 264.01 48.77 265.01 48.72 266.01 48.67 267.01 48.41 268.01 48.35 269.01 48.28 270.01 48.22 271.01 48.14 272.01 48.07 273.01 47.99 274.01 47.91 275.01 47.82 276.01 47.73 277.01 47.64 278.01 47.54 279.01 47.64 280.01 47.54 281.01 47.43 11 Aug 2006 251.98 49.58 252.98 49.34 253.98 49.11 254.98 49.07 255.98 48.84 256.98 48.79 257.98 48.55 258.98 48.50 259.98 48.26 260.98 48.20 261.98 47.95 262.98 47.89 263.98 47.83 264.98 47.77 265.98 47.50 266.98 47.43 267.98 47.36 268.98 47.29 269.98 47.21 270.98 47.13 271.98 47.04 272.98 46.95 273.98 46.86 274.98 46.76 275.98 46.67 276.98 46.76 277.98 46.66 278.98 46.55 279.98 46.44 280.98 46.52 281.98 46.20 12 Aug 2006 252.96 48.51 253.96 48.26 254.96 48.02 255.96 47.97 256.96 47.71 257.96 47.66 258.96 47.40 259.96 47.34 260.96 47.28 261.96 47.02 262.96 46.95 263.96 46.88 264.96 46.81 265.96 46.53 266.96 46.45 267.96 46.37 268.96 46.29 269.96 46.20 270.96 46.11 271.96 46.02 272.96 45.92 273.96 45.82 274.96 45.72 275.96 45.81 276.96 45.71 277.96 45.60 278.96 45.48 279.96 45.56 280.96 45.44 281.96 45.12 282.96 44.80 13 Aug 2006 253.93 47.40 254.93 47.15 255.93 47.09 256.93 46.83 257.93 46.76 258.93 46.50 259.93 46.43 260.93 46.16 261.93 46.09 262.93 46.01 263.93 45.93 264.93 45.65 265.93 45.57 266.93 45.49 267.93 45.40 268.93 45.31 269.93 45.21 270.93 45.12 271.93 45.02 272.93 44.92 273.93 44.81 274.93 44.71 275.93 44.80 276.93 44.69 277.93 44.58 278.93 44.46 279.93 44.54 280.93 44.42 281.93 44.10 282.93 43.77 283.93 43.45 14 Aug 2006 254.91 46.28 255.91 46.02 256.91 45.95 257.91 45.68 258.91 45.61 259.91 45.53 260.91 45.26 261.91 45.18 262.91 45.09 263.91 44.81 264.91 44.73 265.91 44.64 266.91 44.55 267.91 44.46 268.91 44.36 269.91 44.26 270.91 44.17 271.91 44.07 272.91 43.96 273.91 43.86 274.91 43.75 275.91 43.84 276.91 43.73 277.91 43.62 278.91 43.50 279.91 43.58 280.91 43.47 281.91 43.15 282.91 42.82 283.91 42.50 284.91 42.18 15 Aug 2006 255.89 45.17 256.89 45.10 257.89 44.82 258.89 44.75 259.89 44.47 260.89 44.39 261.89 44.30 262.89 44.02 263.89 43.93 264.89 43.84 265.89 43.75 266.89 43.66 267.89 43.57 268.89 43.47 269.89 43.37 270.89 43.27 271.89 43.17 272.89 43.07 273.89 42.97 274.89 42.86 275.89 42.75 276.89 42.64 277.89 42.73 278.89 42.62 279.89 42.51 280.89 42.39 281.89 42.08 282.89 41.76 283.89 41.44 284.89 41.13 285.89 41.01 16 Aug 2006 256.87 44.09 257.87 44.01 258.87 43.73 259.87 43.65 260.87 43.57 261.87 43.28 262.87 43.20 263.87 43.11 264.87 43.02 265.87 42.93 266.87 42.64 267.87 42.54 268.87 42.45 269.87 42.35 270.87 42.25 271.87 42.16 272.87 42.05 273.87 42.15 274.87 42.05 275.87 41.95 276.87 41.84 277.87 41.74 278.87 41.63 279.87 41.72 280.87 41.61 281.87 41.30 282.87 40.99 283.87 40.68 284.87 40.37 285.87 40.06 286.87 39.75 17 Aug 2006 257.86 43.27 258.86 42.99 259.86 42.91 260.86 42.62 261.86 42.54 262.86 42.45 263.86 42.37 264.86 42.08 265.86 41.99 266.86 41.90 267.86 41.81 268.86 41.71 269.86 41.62 270.86 41.52 271.86 41.43 272.86 41.33 273.86 41.23 274.86 41.14 275.86 41.04 276.86 40.94 277.86 41.04 278.86 40.94 279.86 40.83 280.86 40.73 281.86 40.43 282.86 40.13 283.86 39.82 284.86 39.52 285.86 39.22 286.86 38.91 287.86 38.81 18 Aug 2006 258.85 42.34 259.85 42.26 260.85 41.97 261.85 41.89 262.85 41.61 263.85 41.52 264.85 41.43 265.85 41.35 266.85 41.26 267.85 41.17 268.85 40.88 269.85 40.79 270.85 40.70 271.85 40.61 272.85 40.52 273.85 40.62 274.85 40.53 275.85 40.44 276.85 40.34 277.85 40.25 278.85 40.15 279.85 40.06 280.85 39.96 281.85 39.87 282.85 39.57 283.85 39.28 284.85 38.98 285.85 38.68 286.85 38.39 287.85 38.09 288.85 37.79 19 Aug 2006 259.84 41.53 260.84 41.45 261.84 41.16 262.84 41.08 263.84 41.00 264.84 40.92 265.84 40.63 266.84 40.55 267.84 40.46 268.84 40.38 269.84 40.29 270.84 40.21 271.84 40.12 272.84 40.03 273.84 39.94 274.84 39.86 275.84 39.77 276.84 39.68 277.84 39.59 278.84 39.50 279.84 39.41 280.84 39.52 281.84 39.23 282.84 38.95 283.84 38.66 284.84 38.37 285.84 38.08 286.84 37.79 287.84 37.50 288.84 37.21 289.84 36.92 20 Aug 2006 260.83 40.88 261.83 40.80 262.83 40.72 263.83 40.44 264.83 40.36 265.83 40.28 266.83 40.20 267.83 40.12 268.83 39.84 269.83 39.76 270.83 39.68 271.83 39.59 272.83 39.51 273.83 39.43 274.83 39.35 275.83 39.26 276.83 39.18 277.83 39.10 278.83 39.01 279.83 38.93 280.83 39.05 281.83 38.96 282.83 38.68 283.83 38.40 284.83 38.11 285.83 37.83 286.83 37.55 287.83 37.26 288.83 36.98 289.83 36.70 290.83 36.42 21 Aug 2006 261.83 40.67 262.83 40.39 263.83 40.32 264.83 40.24 265.83 39.96 266.83 39.89 267.83 39.81 268.83 39.73 269.83 39.66 270.83 39.38 271.83 39.30 272.83 39.22 273.83 39.15 274.83 39.07 275.83 38.99 276.83 38.91 277.83 38.83 278.83 38.75 279.83 38.68 280.83 38.80 281.83 38.72 282.83 38.64 283.83 38.36 284.83 38.08 285.83 37.77 286.83 37.39 287.83 37.01 288.83 36.64 289.83 36.26 290.83 36.07 291.83 35.89 22 Aug 2006 262.82 40.64 263.82 40.37 264.82 40.29 265.82 40.22 266.82 40.15 267.82 39.87 268.82 39.80 269.82 39.72 270.82 39.65 271.82 39.58 272.82 39.50 273.82 39.23 274.82 39.15 275.82 39.08 276.82 39.01 277.82 38.93 278.82 38.86 279.82 38.78 280.82 38.71 281.82 38.64 282.82 38.71 283.82 38.36 284.82 38.02 285.82 37.67 286.82 37.32 287.82 36.97 288.82 36.62 289.82 36.26 290.82 36.11 291.82 35.76 292.82 35.61 23 Aug 2006 263.82 41.31 264.82 41.24 265.82 40.97 266.82 40.90 267.82 40.82 268.82 40.55 269.82 40.48 270.82 40.41 271.82 40.34 272.82 40.27 273.82 40.20 274.82 39.93 275.82 39.86 276.82 39.79 277.82 39.72 278.82 39.65 279.82 39.57 280.82 39.50 281.82 39.43 282.82 39.36 283.82 39.05 284.82 38.73 285.82 38.41 286.82 38.08 287.82 37.75 288.82 37.43 289.82 37.10 290.82 36.78 291.82 36.65 292.82 36.52 293.82 36.19 24 Aug 2006 264.82 67.43 265.82 67.43 266.82 67.43 267.82 67.43 268.82 67.43 269.82 67.43 270.82 67.43 271.82 67.43 272.82 67.43 273.82 67.43 274.82 67.43 275.82 67.43 276.82 67.43 277.82 67.43 278.82 67.43 279.82 67.43 280.82 67.43 281.82 67.43 282.82 67.43 283.82 67.43 284.82 67.43 285.82 67.43 286.82 67.43 287.82 67.43 288.82 67.43 289.82 67.43 290.82 67.43 291.82 67.43 292.82 67.43 293.82 67.43 294.82 67.43 25 Aug 2006 265.83 81.31 266.83 81.31 267.83 81.31 268.83 81.31 269.83 81.31 270.83 81.31 271.83 81.31 272.83 81.31 273.83 81.31 274.83 81.31 275.83 81.31 276.83 81.31 277.83 81.31 278.83 81.31 279.83 81.31 280.83 81.31 281.83 81.31 282.83 81.31 283.83 81.31 284.83 81.31 285.83 81.31 286.83 81.31 287.83 81.31 288.83 81.31 289.83 81.31 290.83 81.31 291.83 81.31 292.83 81.31 293.83 81.31 294.83 81.31 295.83 81.31 26 Aug 2006 266.84 CVZ 267.84 CVZ 268.84 CVZ 269.84 CVZ 270.84 CVZ 271.84 CVZ 272.84 CVZ 273.84 CVZ 274.84 CVZ 275.84 CVZ 276.84 CVZ 277.84 CVZ 278.84 CVZ 279.84 CVZ 280.84 CVZ 281.84 CVZ 282.84 CVZ 283.84 CVZ 284.84 CVZ 285.84 CVZ 286.84 CVZ 287.84 CVZ 288.84 CVZ 289.84 CVZ 290.84 CVZ 291.84 CVZ 292.84 CVZ 293.84 CVZ 294.84 CVZ 295.84 CVZ 296.84 CVZ 27 Aug 2006 267.84 CVZ 268.84 CVZ 269.84 CVZ 270.84 CVZ 271.84 CVZ 272.84 CVZ 273.84 CVZ 274.84 CVZ 275.84 CVZ 276.84 CVZ 277.84 CVZ 278.84 CVZ 279.84 CVZ 280.84 CVZ 281.84 CVZ 282.84 CVZ 283.84 CVZ 284.84 CVZ 285.84 CVZ 286.84 CVZ 287.84 CVZ 288.84 CVZ 289.84 CVZ 290.84 CVZ 291.84 CVZ 292.84 CVZ 293.84 CVZ 294.84 CVZ 295.84 CVZ 296.84 CVZ 297.84 CVZ 28 Aug 2006 268.86 95.91 269.86 95.91 270.86 95.91 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 282.86 95.91 283.86 95.91 284.86 95.91 285.86 95.91 286.86 95.91 287.86 95.91 288.86 95.91 289.86 95.91 290.86 95.91 291.86 95.91 292.86 95.91 293.86 95.91 294.86 95.91 295.86 95.91 296.86 95.91 297.86 95.91 298.86 95.91 29 Aug 2006 269.87 93.56 270.87 93.56 271.87 93.56 272.87 93.56 273.87 93.56 274.87 93.56 275.87 93.56 276.87 93.56 277.87 93.56 278.87 93.56 279.87 93.56 280.87 93.56 281.87 93.56 282.87 93.56 283.87 93.56 284.87 93.56 285.87 93.56 286.87 93.56 287.87 93.56 288.87 93.56 289.87 93.56 290.87 93.56 291.87 93.56 292.87 93.56 293.87 93.56 294.87 93.56 295.87 93.56 296.87 93.56 297.87 93.56 298.87 93.56 299.87 93.56 30 Aug 2006 270.88 91.11 271.88 91.11 272.88 91.11 273.88 91.11 274.88 91.11 275.88 91.11 276.88 91.11 277.88 91.11 278.88 91.11 279.88 91.11 280.88 91.11 281.88 91.11 282.88 91.11 283.88 91.11 284.88 91.11 285.88 91.11 286.88 91.11 287.88 91.11 288.88 91.11 289.88 91.11 290.88 91.11 291.88 91.11 292.88 91.11 293.88 91.11 294.88 91.11 295.88 91.11 296.88 91.11 297.88 91.11 298.88 91.11 299.88 91.11 300.88 91.11 31 Aug 2006 271.90 85.18 272.90 85.18 273.90 85.18 274.90 85.18 275.90 85.18 276.90 85.18 277.90 85.18 278.90 85.18 279.90 85.18 280.90 85.18 281.90 85.18 282.90 85.18 283.90 85.18 284.90 85.18 285.90 85.18 286.90 85.18 287.90 85.18 288.90 85.18 289.90 85.18 290.90 85.18 291.90 85.18 292.90 85.18 293.90 85.18 294.90 85.18 295.90 85.18 296.90 85.18 297.90 85.18 298.90 85.18 299.90 85.18 300.90 85.18 301.90 85.18 01 Sep 2006 272.92 69.30 273.92 69.30 274.92 69.30 275.92 69.30 276.92 69.30 277.92 69.30 278.92 69.30 279.92 69.30 280.92 69.30 281.92 69.30 282.92 69.30 283.92 69.30 284.92 69.30 285.92 69.30 286.92 69.30 287.92 69.30 288.92 69.30 289.92 69.30 290.92 69.30 291.92 69.30 292.92 69.30 293.92 69.30 294.92 69.30 295.92 69.30 296.92 69.30 297.92 69.30 298.92 69.30 299.92 69.30 300.92 69.30 301.92 69.30 302.92 69.30 02 Sep 2006 273.94 64.65 274.94 64.65 275.94 64.65 276.94 64.65 277.94 64.65 278.94 64.65 279.94 64.65 280.94 64.65 281.94 64.65 282.94 64.65 283.94 64.65 284.94 64.65 285.94 64.65 286.94 64.65 287.94 64.65 288.94 64.65 289.94 64.65 290.94 64.65 291.94 64.65 292.94 64.65 293.94 64.65 294.94 64.65 295.94 64.65 296.94 64.65 297.94 64.65 298.94 64.65 299.94 64.65 300.94 64.65 301.94 64.65 302.94 64.65 303.94 64.65 03 Sep 2006 274.96 62.07 275.96 62.07 276.96 62.07 277.96 62.07 278.96 62.07 279.96 62.07 280.96 62.07 281.96 62.07 282.96 62.07 283.96 62.07 284.96 62.07 285.96 62.07 286.96 62.07 287.96 62.07 288.96 62.07 289.96 62.07 290.96 62.07 291.96 62.07 292.96 62.07 293.96 62.07 294.96 62.07 295.96 62.07 296.96 62.07 297.96 62.07 298.96 62.07 299.96 62.07 300.96 62.07 301.96 62.07 302.96 62.07 303.96 62.07 304.96 62.07 04 Sep 2006 275.99 60.39 276.99 60.39 277.99 60.39 278.99 60.39 279.99 60.39 280.99 60.39 281.99 60.39 282.99 60.39 283.99 60.39 284.99 60.39 285.99 60.39 286.99 60.39 287.99 60.39 288.99 60.39 289.99 60.39 290.99 60.39 291.99 60.39 292.99 60.39 293.99 60.39 294.99 60.39 295.99 60.39 296.99 60.39 297.99 60.39 298.99 60.39 299.99 60.39 300.99 60.39 301.99 60.39 302.99 60.39 303.99 60.39 304.99 60.39 305.99 60.39 05 Sep 2006 275.02 59.31 276.02 59.31 277.02 59.31 278.02 59.31 279.02 59.31 280.02 59.31 281.02 59.31 282.02 59.31 283.02 59.31 284.02 59.31 285.02 59.31 286.02 59.31 287.02 59.31 288.02 59.31 289.02 59.31 290.02 59.31 291.02 59.31 292.02 59.31 293.02 59.31 294.02 59.31 295.02 59.31 296.02 59.31 297.02 59.31 298.02 59.31 299.02 59.31 300.02 59.31 301.02 59.31 302.02 59.31 303.02 59.31 304.02 59.31 305.02 59.31 306.02 59.31 307.02 59.31 308.02 59.31 309.02 59.31 06 Sep 2006 276.04 58.17 277.04 58.17 278.04 58.17 279.04 58.17 280.04 58.17 281.04 58.17 282.04 58.17 283.04 58.17 284.04 58.17 285.04 58.17 286.04 58.17 287.04 58.17 288.04 58.17 289.04 58.17 290.04 58.17 291.04 58.17 292.04 58.17 293.04 58.17 294.04 58.17 295.04 58.17 296.04 58.17 297.04 58.17 298.04 58.17 299.04 58.17 300.04 58.17 301.04 58.17 302.04 58.17 303.04 58.17 304.04 58.17 305.04 58.17 306.04 58.17 307.04 58.17 308.04 58.17 309.04 58.17 310.04 58.17 07 Sep 2006 277.07 57.53 278.07 57.53 279.07 57.53 280.07 57.53 281.07 57.53 282.07 57.53 283.07 57.53 284.07 57.53 285.07 57.53 286.07 57.53 287.07 57.53 288.07 57.53 289.07 57.53 290.07 57.53 291.07 57.53 292.07 57.53 293.07 57.53 294.07 57.53 295.07 57.53 296.07 57.53 297.07 57.53 298.07 57.53 299.07 57.53 300.07 57.53 301.07 57.53 302.07 57.53 303.07 57.53 304.07 57.53 305.07 57.53 306.07 57.53 307.07 57.53 308.07 57.53 309.07 57.53 310.07 57.53 311.07 57.53 08 Sep 2006 278.11 56.98 279.11 56.98 280.11 56.98 281.11 56.98 282.11 56.98 283.11 56.98 284.11 56.98 285.11 56.98 286.11 56.98 287.11 56.98 288.11 56.98 289.11 56.98 290.11 56.98 291.11 56.98 292.11 56.98 293.11 56.98 294.11 56.98 295.11 56.98 296.11 56.98 297.11 56.98 298.11 56.98 299.11 56.98 300.11 56.98 301.11 56.98 302.11 56.98 303.11 56.98 304.11 56.98 305.11 56.98 306.11 56.98 307.11 56.98 308.11 56.98 309.11 56.98 310.11 56.98 311.11 56.98 312.11 56.98 09 Sep 2006 279.14 56.48 280.14 56.48 281.14 56.48 282.14 56.48 283.14 56.48 284.14 56.48 285.14 56.48 286.14 56.48 287.14 56.48 288.14 56.48 289.14 56.48 290.14 56.48 291.14 56.48 292.14 56.48 293.14 56.48 294.14 56.48 295.14 56.48 296.14 56.48 297.14 56.48 298.14 56.48 299.14 56.48 300.14 56.48 301.14 56.48 302.14 56.48 303.14 56.48 304.14 56.48 305.14 56.48 306.14 56.48 307.14 56.48 308.14 56.48 309.14 56.48 310.14 56.48 311.14 56.48 312.14 56.48 10 Sep 2006 280.17 56.04 281.17 56.04 282.17 56.04 283.17 56.04 284.17 56.04 285.17 56.04 286.17 56.04 287.17 56.04 288.17 56.04 289.17 56.04 290.17 56.04 291.17 56.04 292.17 56.04 293.17 56.04 294.17 56.04 295.17 56.04 296.17 56.04 297.17 56.04 298.17 56.04 299.17 56.04 300.17 56.04 301.17 56.04 302.17 56.04 303.17 56.04 304.17 56.04 305.17 56.04 306.17 56.04 307.17 56.04 308.17 56.04 309.17 56.04 310.17 56.04 311.17 56.04 312.17 56.04 313.17 56.04 314.17 56.04 11 Sep 2006 281.21 55.64 282.21 55.64 283.21 55.64 284.21 55.64 285.21 55.64 286.21 55.64 287.21 55.64 288.21 55.64 289.21 55.64 290.21 55.64 291.21 55.64 292.21 55.64 293.21 55.64 294.21 55.64 295.21 55.64 296.21 55.64 297.21 55.64 298.21 55.64 299.21 55.64 300.21 55.64 301.21 55.64 302.21 55.64 303.21 55.64 304.21 55.64 305.21 55.64 306.21 55.64 307.21 55.64 308.21 55.64 309.21 55.64 310.21 55.64 311.21 55.64 312.21 55.64 313.21 55.64 314.21 55.64 315.21 55.64 12 Sep 2006 282.25 55.47 283.25 55.47 284.25 55.47 285.25 55.47 286.25 55.47 287.25 55.47 288.25 55.47 289.25 55.47 290.25 55.47 291.25 55.47 292.25 55.47 293.25 55.47 294.25 55.47 295.25 55.47 296.25 55.47 297.25 55.47 298.25 55.47 299.25 55.47 300.25 55.47 301.25 55.47 302.25 55.47 303.25 55.47 304.25 55.47 305.25 55.47 306.25 55.47 307.25 55.47 308.25 55.47 309.25 55.47 310.25 55.47 311.25 55.47 312.25 55.47 313.25 55.47 314.25 55.47 315.25 55.33 316.25 55.19 13 Sep 2006 283.28 55.13 284.28 55.13 285.28 55.13 286.28 55.13 287.28 55.13 288.28 55.13 289.28 55.13 290.28 55.13 291.28 55.13 292.28 55.13 293.28 55.13 294.28 55.13 295.28 55.13 296.28 55.13 297.28 55.13 298.28 55.13 299.28 55.13 300.28 55.13 301.28 55.13 302.28 55.13 303.28 55.13 304.28 55.13 305.28 55.13 306.28 55.13 307.28 55.13 308.28 55.13 309.28 55.13 310.28 55.13 311.28 55.13 312.28 55.13 313.28 55.13 314.28 55.13 315.28 55.13 316.28 54.91 14 Sep 2006 284.32 55.01 285.32 55.01 286.32 55.01 287.32 55.01 288.32 55.01 289.32 55.01 290.32 55.01 291.32 55.01 292.32 55.01 293.32 55.01 294.32 55.01 295.32 55.01 296.32 55.01 297.32 55.01 298.32 55.01 299.32 55.01 300.32 55.01 301.32 55.01 302.32 55.01 303.32 55.01 304.32 55.01 305.32 55.01 306.32 55.01 307.32 55.01 308.32 55.01 309.32 55.01 310.32 55.01 311.32 55.01 312.32 55.01 313.32 55.01 314.32 55.01 315.32 54.99 316.32 54.71 317.32 54.42 318.32 54.11 15 Sep 2006 285.36 54.71 286.36 54.71 287.36 54.71 288.36 54.71 289.36 54.71 290.36 54.71 291.36 54.71 292.36 54.71 293.36 54.71 294.36 54.71 295.36 54.71 296.36 54.71 297.36 54.71 298.36 54.71 299.36 54.71 300.36 54.71 301.36 54.71 302.36 54.71 303.36 54.71 304.36 54.71 305.36 54.71 306.36 54.71 307.36 54.71 308.36 54.71 309.36 54.71 310.36 54.71 311.36 54.71 312.36 54.71 313.36 54.71 314.36 54.71 315.36 54.71 316.36 54.45 317.36 54.14 318.36 53.82 319.36 53.48 16 Sep 2006 286.41 54.63 287.41 54.63 288.41 54.63 289.41 54.63 290.41 54.63 291.41 54.63 292.41 54.63 293.41 54.63 294.41 54.63 295.41 54.63 296.41 54.63 297.41 54.63 298.41 54.63 299.41 54.63 300.41 54.63 301.41 54.63 302.41 54.63 303.41 54.63 304.41 54.63 305.41 54.63 306.41 54.63 307.41 54.63 308.41 54.63 309.41 54.63 310.41 54.63 311.41 54.63 312.41 54.63 313.41 54.63 314.41 54.63 315.41 54.43 316.41 54.11 317.41 53.77 318.41 53.41 319.41 53.03 17 Sep 2006 287.45 54.56 288.45 54.56 289.45 54.56 290.45 54.56 291.45 54.56 292.45 54.56 293.45 54.56 294.45 54.56 295.45 54.56 296.45 54.56 297.45 54.56 298.45 54.56 299.45 54.56 300.45 54.56 301.45 54.56 302.45 54.56 303.45 54.56 304.45 54.56 305.45 54.56 306.45 54.56 307.45 54.56 308.45 54.56 309.45 54.56 310.45 54.56 311.45 54.56 312.45 54.56 313.45 54.56 314.45 54.33 315.45 53.99 316.45 53.63 317.45 53.25 318.45 52.83 319.45 52.38 320.45 51.89 321.45 51.34 18 Sep 2006 288.49 54.51 289.49 54.51 290.49 54.51 291.49 54.51 292.49 54.51 293.49 54.51 294.49 54.51 295.49 54.51 296.49 54.51 297.49 54.51 298.49 54.51 299.49 54.51 300.49 54.51 301.49 54.51 302.49 54.51 303.49 54.51 304.49 54.51 305.49 54.51 306.49 54.51 307.49 54.51 308.49 54.51 309.49 54.51 310.49 54.51 311.49 54.51 312.49 54.46 313.49 54.12 314.49 53.76 315.49 53.36 316.49 52.94 317.49 52.47 318.49 51.95 319.49 51.36 320.49 50.70 321.49 50.61 322.49 50.58 19 Sep 2006 289.54 54.46 290.54 54.46 291.54 54.46 292.54 54.46 293.54 54.46 294.54 54.46 295.54 54.46 296.54 54.46 297.54 54.46 298.54 54.46 299.54 54.46 300.54 54.46 301.54 54.46 302.54 54.46 303.54 54.46 304.54 54.46 305.54 54.46 306.54 54.46 307.54 54.46 308.54 54.46 309.54 54.46 310.54 54.46 311.54 54.14 312.54 53.76 313.54 53.35 314.54 52.90 315.54 52.40 316.54 51.84 317.54 51.19 318.54 50.44 319.54 50.12 320.54 49.88 321.54 49.84 322.54 49.79 323.54 49.73 20 Sep 2006 290.58 54.23 291.58 54.23 292.58 54.23 293.58 54.23 294.58 54.23 295.58 54.23 296.58 54.23 297.58 54.23 298.58 54.23 299.58 54.23 300.58 54.23 301.58 54.23 302.58 54.23 303.58 54.23 304.58 54.23 305.58 54.23 306.58 54.23 307.58 54.23 308.58 54.23 309.58 54.02 310.58 53.62 311.58 53.18 312.58 52.68 313.58 52.13 314.58 51.49 315.58 50.73 316.58 49.80 317.58 49.40 318.58 49.35 319.58 49.30 320.58 49.24 321.58 49.18 322.58 49.11 323.58 49.04 324.58 48.96 21 Sep 2006 291.63 54.21 292.63 54.21 293.63 54.21 294.63 54.21 295.63 54.21 296.63 54.21 297.63 54.21 298.63 54.21 299.63 54.21 300.63 54.21 301.63 54.21 302.63 54.21 303.63 54.21 304.63 54.21 305.63 54.21 306.63 54.06 307.63 53.65 308.63 53.19 309.63 52.68 310.63 52.10 311.63 51.42 312.63 50.60 313.63 49.56 314.63 49.03 315.63 48.78 316.63 48.73 317.63 48.67 318.63 48.60 319.63 48.53 320.63 48.45 321.63 48.36 322.63 48.27 323.63 48.17 324.63 48.07 325.63 47.96 22 Sep 2006 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.20 300.67 54.20 301.67 54.20 302.67 54.20 303.67 54.00 304.67 53.57 305.67 53.10 306.67 52.56 307.67 51.95 308.67 51.22 309.67 50.32 310.67 49.12 311.67 48.49 312.67 48.24 313.67 48.18 314.67 48.12 315.67 48.05 316.67 47.97 317.67 47.89 318.67 47.80 319.67 47.70 320.67 47.60 321.67 47.49 322.67 47.37 323.67 47.25 324.67 47.11 325.67 47.17 326.67 47.03 23 Sep 2006 293.72 54.20 294.72 54.20 295.72 54.20 296.72 54.20 297.72 54.20 298.72 54.20 299.72 54.16 300.72 53.75 301.72 53.30 302.72 52.79 303.72 52.21 304.72 51.52 305.72 50.70 306.72 49.63 307.72 48.04 308.72 47.93 309.72 47.87 310.72 47.61 311.72 47.54 312.72 47.46 313.72 47.38 314.72 47.10 315.72 47.00 316.72 46.90 317.72 46.79 318.72 46.68 319.72 46.76 320.72 46.63 321.72 46.49 322.72 46.34 323.72 46.39 324.72 46.22 325.72 46.25 326.72 46.07 327.72 46.08 24 Sep 2006 294.76 54.20 295.76 54.16 296.76 53.76 297.76 53.31 298.76 52.80 299.76 52.23 300.76 51.57 301.76 50.77 302.76 49.75 303.76 48.30 304.76 47.59 305.76 47.33 306.76 47.27 307.76 47.21 308.76 46.93 309.76 46.85 310.76 46.77 311.76 46.48 312.76 46.38 313.76 46.27 314.76 46.16 315.76 46.04 316.76 45.91 317.76 45.78 318.76 45.83 319.76 45.68 320.76 45.52 321.76 45.55 322.76 45.38 323.76 45.39 324.76 45.20 325.76 45.19 326.76 45.18 327.76 44.95 328.76 44.92 25 Sep 2006 295.81 52.05 296.81 51.38 297.81 50.57 298.81 49.55 299.81 48.11 300.81 47.23 301.81 47.18 302.81 46.92 303.81 46.85 304.81 46.58 305.81 46.50 306.81 46.22 307.81 46.13 308.81 45.83 309.81 45.73 310.81 45.62 311.81 45.50 312.81 45.38 313.81 45.24 314.81 45.10 315.81 44.96 316.81 44.80 317.81 44.83 318.81 44.66 319.81 44.48 320.81 44.49 321.81 44.29 322.81 44.28 323.81 44.26 324.81 44.04 325.81 44.00 326.81 43.95 327.81 43.90 328.81 43.84 26 Sep 2006 296.86 47.25 297.86 47.00 298.86 46.74 299.86 46.48 300.86 46.21 301.86 46.13 302.86 45.85 303.86 45.76 304.86 45.47 305.86 45.37 306.86 45.06 307.86 44.94 308.86 44.82 309.86 44.69 310.86 44.56 311.86 44.41 312.86 44.26 313.86 44.10 314.86 43.93 315.86 43.75 316.86 43.77 317.86 43.58 318.86 43.37 319.86 43.36 320.86 43.34 321.86 43.11 322.86 43.08 323.86 43.03 324.86 42.97 325.86 42.91 326.86 42.84 327.86 42.76 328.86 42.67 329.86 54.44 330.86 54.44 27 Sep 2006 297.90 45.94 298.90 45.66 299.90 45.38 300.90 45.08 301.90 44.99 302.90 44.68 303.90 44.57 304.90 44.25 305.90 44.13 306.90 43.79 307.90 43.65 308.90 43.51 309.90 43.35 310.90 43.19 311.90 43.02 312.90 42.84 313.90 42.85 314.90 42.66 315.90 42.45 316.90 42.44 317.90 42.22 318.90 42.19 319.90 42.16 320.90 41.91 321.90 41.86 322.90 41.80 323.90 41.73 324.90 41.65 325.90 54.28 326.90 54.28 327.90 54.28 328.90 54.28 329.90 54.28 330.90 54.28 331.90 54.28 28 Sep 2006 298.95 44.49 299.95 44.19 300.95 43.87 301.95 43.75 302.95 43.42 303.95 43.28 304.95 42.94 305.95 42.79 306.95 42.64 307.95 42.47 308.95 42.30 309.95 42.12 310.95 41.93 311.95 41.74 312.95 41.54 313.95 41.53 314.95 41.31 315.95 41.28 316.95 41.05 317.95 41.01 318.95 40.76 319.95 40.71 320.95 40.65 321.95 40.58 322.95 40.50 323.95 40.42 324.95 40.34 325.95 40.25 326.95 40.15 327.95 40.05 328.95 53.13 329.95 53.13 330.95 53.13 29 Sep 2006 300.00 42.91 301.00 42.58 302.00 42.43 303.00 42.08 304.00 41.92 305.00 41.76 306.00 41.39 307.00 41.21 308.00 41.03 309.00 40.83 310.00 40.63 311.00 40.43 312.00 40.41 313.00 40.19 314.00 40.17 315.00 39.93 316.00 39.89 317.00 39.64 318.00 39.59 319.00 39.53 320.00 39.47 321.00 39.40 322.00 39.13 323.00 39.05 324.00 38.97 325.00 38.89 326.00 39.00 327.00 38.71 328.00 38.43 329.00 37.94 330.00 37.45 331.00 36.96 332.00 36.48 333.00 36.19 334.00 35.71 30 Sep 2006 301.04 41.22 302.04 41.06 303.04 40.69 304.04 40.52 305.04 40.33 306.04 40.15 307.04 39.95 308.04 39.75 309.04 39.54 310.04 39.33 311.04 39.11 312.04 39.08 313.04 38.85 314.04 38.62 315.04 38.57 316.04 38.53 317.04 38.28 318.04 38.22 319.04 38.16 320.04 38.10 321.04 38.04 322.04 37.77 323.04 37.70 324.04 37.63 325.04 37.56 326.04 37.49 327.04 37.22 328.04 36.75 329.04 36.29 330.04 35.82 331.04 35.36 332.04 34.91 333.04 34.45 334.04 34.00 335.04 33.56 01 Oct 2006 302.09 39.66 303.09 39.48 304.09 39.09 305.09 38.90 306.09 38.70 307.09 38.49 308.09 38.28 309.09 38.07 310.09 37.85 311.09 37.82 312.09 37.60 313.09 37.56 314.09 37.33 315.09 37.29 316.09 37.04 317.09 37.00 318.09 36.95 319.09 36.90 320.09 36.65 321.09 36.60 322.09 36.55 323.09 36.49 324.09 36.44 325.09 36.39 326.09 36.15 327.09 35.70 328.09 35.26 329.09 34.82 330.09 34.39 331.09 33.96 332.09 33.53 333.09 33.11 334.09 32.70 335.09 32.29 336.09 05.05 02 Oct 2006 303.13 38.09 304.13 37.70 305.13 37.50 306.13 37.29 307.13 37.08 308.13 36.87 309.13 36.86 310.13 36.64 311.13 36.42 312.13 36.39 313.13 36.17 314.13 36.14 315.13 35.91 316.13 35.87 317.13 35.64 318.13 35.61 319.13 35.58 320.13 35.34 321.13 35.31 322.13 35.28 323.13 35.25 324.13 35.03 325.13 35.00 326.13 34.78 327.13 34.36 328.13 33.95 329.13 33.54 330.13 33.14 331.13 32.54 332.13 06.07 333.13 06.02 334.13 05.94 335.13 05.82 336.13 05.88 337.13 05.91 03 Oct 2006 304.18 36.56 305.18 36.16 306.18 35.96 307.18 35.76 308.18 35.75 309.18 35.54 310.18 35.33 311.18 35.12 312.18 35.10 313.18 34.89 314.18 34.88 315.18 34.66 316.18 34.65 317.18 34.43 318.18 34.42 319.18 34.21 320.18 34.19 321.18 34.19 322.18 33.98 323.18 33.98 324.18 33.97 325.18 33.78 326.18 33.38 327.18 32.99 328.18 07.02 329.18 06.98 330.18 06.90 331.18 06.78 332.18 06.84 333.18 06.66 334.18 06.67 335.18 06.65 336.18 06.42 337.18 06.36 338.18 06.29 04 Oct 2006 305.23 34.92 306.23 34.73 307.23 34.53 308.23 34.54 309.23 34.34 310.23 34.14 311.23 33.95 312.23 33.95 313.23 33.75 314.23 33.55 315.23 33.56 316.23 33.36 317.23 33.37 318.23 33.18 319.23 33.19 320.23 33.00 321.23 33.01 322.23 32.83 323.23 32.85 324.23 32.68 325.23 08.10 326.23 08.02 327.23 07.89 328.23 07.74 329.23 07.76 330.23 07.55 331.23 07.53 332.23 07.48 333.23 07.42 334.23 07.34 335.23 07.24 336.23 07.14 337.23 07.02 338.23 06.89 339.23 06.75 05 Oct 2006 306.27 33.61 307.27 33.43 308.27 33.25 309.27 33.27 310.27 33.09 311.27 32.91 312.27 32.73 313.27 32.55 314.27 32.57 315.27 32.40 316.27 32.42 317.27 32.25 318.27 32.08 319.27 32.11 320.27 31.94 321.27 31.98 322.27 09.33 323.27 09.19 324.27 09.02 325.27 08.82 326.27 08.80 327.27 08.76 328.27 08.49 329.27 08.41 330.27 08.32 331.27 08.21 332.27 08.08 333.27 07.95 334.27 07.81 335.27 26.15 336.27 26.09 337.27 26.17 338.27 26.15 339.27 26.02 340.27 25.97 06 Oct 2006 309.31 32.13 310.31 31.96 311.31 31.80 312.31 31.84 313.31 31.68 314.31 31.52 315.31 31.36 316.31 31.41 317.31 31.25 318.31 31.10 319.31 30.91 320.31 10.52 321.31 10.29 322.31 10.04 323.31 09.97 324.31 09.88 325.31 09.58 326.31 09.46 327.31 09.32 328.31 09.18 329.31 26.43 330.31 26.12 331.31 25.61 332.31 25.35 333.31 25.21 334.31 25.20 335.31 25.11 336.31 25.15 337.31 25.10 338.31 24.96 339.31 24.93 07 Oct 2006 310.36 31.15 311.36 31.01 312.36 30.86 313.36 30.72 314.36 30.58 315.36 30.44 316.36 30.50 317.36 28.87 318.36 11.51 319.36 11.40 320.36 11.27 321.36 10.93 322.36 10.78 323.36 26.81 324.36 26.89 325.36 26.77 326.36 26.66 327.36 26.35 328.36 26.05 329.36 25.54 330.36 25.24 331.36 24.94 332.36 24.65 333.36 24.36 334.36 24.23 335.36 24.23 336.36 24.18 337.36 24.09 338.36 24.16 339.36 24.00 340.36 24.01 08 Oct 2006 311.40 30.52 312.40 30.39 313.40 30.26 314.40 30.14 315.40 29.29 316.40 26.89 317.40 26.97 318.40 26.86 319.40 26.74 320.40 26.63 321.40 26.52 322.40 26.41 323.40 26.50 324.40 26.40 325.40 26.29 326.40 26.19 327.40 26.10 328.40 25.60 329.40 25.31 330.40 25.02 331.40 24.73 332.40 24.45 333.40 24.17 334.40 23.89 335.40 23.68 336.40 23.74 337.40 23.59 338.40 23.63 339.40 23.68 340.40 23.53 341.40 23.58 09 Oct 2006 312.44 30.21 313.44 30.10 314.44 28.75 315.44 27.16 316.44 26.77 317.44 26.66 318.44 26.55 319.44 26.45 320.44 26.55 321.44 26.45 322.44 26.35 323.44 26.26 324.44 26.16 325.44 26.07 326.44 25.98 327.44 26.10 328.44 25.61 329.44 25.33 330.44 25.05 331.44 24.77 332.44 24.49 333.44 24.21 334.44 23.94 335.44 23.67 336.44 23.56 337.44 23.57 338.44 23.39 339.44 23.41 340.44 23.44 341.44 23.49 342.44 23.35 10 Oct 2006 313.48 29.24 314.48 28.20 315.48 27.10 316.48 26.91 317.48 26.81 318.48 26.72 319.48 26.63 320.48 26.54 321.48 26.44 322.48 26.36 323.48 26.27 324.48 26.18 325.48 26.30 326.48 26.22 327.48 26.14 328.48 26.06 329.48 25.78 330.48 25.51 331.48 25.04 332.48 24.77 333.48 24.50 334.48 24.23 335.48 23.96 336.48 23.70 337.48 23.60 338.48 23.55 339.48 23.51 340.48 23.47 341.48 23.44 342.48 23.43 343.48 23.42 11 Oct 2006 314.52 28.29 315.52 27.50 316.52 26.92 317.52 26.84 318.52 26.55 319.52 26.46 320.52 26.58 321.52 26.50 322.52 26.42 323.52 26.34 324.52 26.26 325.52 26.18 326.52 26.10 327.52 26.03 328.52 25.96 329.52 25.89 330.52 25.61 331.52 25.35 332.52 25.08 333.52 24.81 334.52 24.55 335.52 24.28 336.52 24.02 337.52 23.61 338.52 23.50 339.52 23.60 340.52 23.53 341.52 23.47 342.52 23.42 343.52 23.39 344.52 23.36 12 Oct 2006 315.56 28.12 316.56 27.51 317.56 26.90 318.56 26.64 319.56 26.57 320.56 26.49 321.56 26.41 322.56 26.33 323.56 26.26 324.56 26.19 325.56 26.11 326.56 26.04 327.56 25.97 328.56 25.90 329.56 25.83 330.56 25.77 331.56 25.50 332.56 25.24 333.56 24.97 334.56 24.71 335.56 24.45 336.56 24.19 337.56 23.93 338.56 23.67 339.56 23.51 340.56 23.57 341.56 23.45 342.56 23.53 343.56 23.42 344.56 23.53 345.56 23.44 13 Oct 2006 316.59 28.38 317.59 27.88 318.59 27.38 319.59 26.89 320.59 26.47 321.59 26.40 322.59 26.33 323.59 26.26 324.59 26.18 325.59 26.12 326.59 26.05 327.59 25.98 328.59 25.91 329.59 25.85 330.59 25.78 331.59 25.92 332.59 25.65 333.59 25.39 334.59 25.13 335.59 24.87 336.59 24.61 337.59 24.35 338.59 24.09 339.59 23.83 340.59 23.73 341.59 23.60 342.59 23.67 343.59 23.56 344.59 23.45 345.59 23.54 346.59 23.44 14 Oct 2006 317.63 28.92 318.63 28.49 319.63 28.06 320.63 27.64 321.63 27.22 322.63 26.80 323.63 26.55 324.63 26.48 325.63 26.42 326.63 26.35 327.63 26.28 328.63 26.22 329.63 26.15 330.63 26.09 331.63 26.02 332.63 25.96 333.63 25.70 334.63 25.44 335.63 25.17 336.63 24.91 337.63 24.65 338.63 24.39 339.63 24.13 340.63 23.90 341.63 23.98 342.63 23.85 343.63 23.74 344.63 23.83 345.63 23.72 346.63 23.62 347.63 23.72 15 Oct 2006 318.66 29.52 319.66 29.13 320.66 28.75 321.66 28.38 322.66 28.00 323.66 27.63 324.66 27.26 325.66 26.89 326.66 26.53 327.66 26.34 328.66 26.28 329.66 26.21 330.66 26.15 331.66 26.08 332.66 26.02 333.66 25.96 334.66 25.90 335.66 25.63 336.66 25.37 337.66 25.11 338.66 24.85 339.66 24.59 340.66 24.36 341.66 24.25 342.66 24.13 343.66 24.02 344.66 24.12 345.66 24.01 346.66 23.91 347.66 23.82 348.66 23.92 16 Oct 2006 319.70 30.01 320.70 29.70 321.70 29.36 322.70 29.01 323.70 28.67 324.70 28.33 325.70 27.99 326.70 27.65 327.70 27.31 328.70 26.98 329.70 26.65 330.70 26.32 331.70 26.02 332.70 25.95 333.70 25.89 334.70 25.83 335.70 25.76 336.70 25.70 337.70 25.44 338.70 25.17 339.70 24.91 340.70 24.65 341.70 24.43 342.70 24.32 343.70 24.22 344.70 24.32 345.70 24.22 346.70 24.12 347.70 24.03 348.70 23.94 349.70 23.85 17 Oct 2006 320.73 30.41 321.73 30.34 322.73 30.08 323.73 30.00 324.73 29.68 325.73 29.36 326.73 29.05 327.73 28.73 328.73 28.41 329.73 28.10 330.73 27.79 331.73 27.48 332.73 27.17 333.73 26.86 334.73 26.55 335.73 26.25 336.73 25.96 337.73 25.90 338.73 25.83 339.73 25.57 340.73 25.34 341.73 25.24 342.73 25.14 343.73 25.05 344.73 24.95 345.73 24.86 346.73 24.77 347.73 24.68 348.73 24.59 349.73 24.50 350.73 24.42 18 Oct 2006 321.76 68.98 322.76 68.98 323.76 68.98 324.76 68.98 325.76 68.98 326.76 68.98 327.76 68.98 328.76 68.98 329.76 68.98 330.76 68.98 331.76 68.98 332.76 68.98 333.76 68.98 334.76 68.98 335.76 68.98 336.76 68.98 337.76 68.98 338.76 68.98 339.76 68.98 340.76 68.98 341.76 68.98 342.76 68.98 343.76 68.98 344.76 68.98 345.76 68.98 346.76 68.98 347.76 68.98 348.76 68.98 349.76 68.98 350.76 68.98 351.76 68.98 19 Oct 2006 322.79 75.84 323.79 75.84 324.79 75.84 325.79 75.84 326.79 75.84 327.79 75.84 328.79 75.84 329.79 75.84 330.79 75.84 331.79 75.84 332.79 75.84 333.79 75.84 334.79 75.84 335.79 75.84 336.79 75.84 337.79 75.84 338.79 75.84 339.79 75.84 340.79 75.84 341.79 75.84 342.79 75.84 343.79 75.84 344.79 75.84 345.79 75.84 346.79 75.84 347.79 75.84 348.79 75.84 349.79 75.84 350.79 75.84 351.79 75.84 352.79 75.84 20 Oct 2006 323.82 CVZ 324.82 CVZ 325.82 CVZ 326.82 CVZ 327.82 CVZ 328.82 CVZ 329.82 CVZ 330.82 CVZ 331.82 CVZ 332.82 CVZ 333.82 CVZ 334.82 CVZ 335.82 CVZ 336.82 CVZ 337.82 CVZ 338.82 CVZ 339.82 CVZ 340.82 CVZ 341.82 CVZ 342.82 CVZ 343.82 CVZ 344.82 CVZ 345.82 CVZ 346.82 CVZ 347.82 CVZ 348.82 CVZ 349.82 CVZ 350.82 CVZ 351.82 CVZ 352.82 CVZ 353.82 CVZ 21 Oct 2006 324.84 CVZ 325.84 CVZ 326.84 CVZ 327.84 CVZ 328.84 CVZ 329.84 CVZ 330.84 CVZ 331.84 CVZ 332.84 CVZ 333.84 CVZ 334.84 CVZ 335.84 CVZ 336.84 CVZ 337.84 CVZ 338.84 CVZ 339.84 CVZ 340.84 CVZ 341.84 CVZ 342.84 CVZ 343.84 CVZ 344.84 CVZ 345.84 CVZ 346.84 CVZ 347.84 CVZ 348.84 CVZ 349.84 CVZ 350.84 CVZ 351.84 CVZ 352.84 CVZ 353.84 CVZ 354.84 CVZ 22 Oct 2006 325.87 82.61 326.87 82.61 327.87 82.61 328.87 82.61 329.87 82.61 330.87 82.61 331.87 82.61 332.87 82.61 333.87 82.61 334.87 82.61 335.87 82.61 336.87 82.61 337.87 82.61 338.87 82.61 339.87 82.61 340.87 82.61 341.87 82.61 342.87 82.61 343.87 82.61 344.87 82.61 345.87 82.61 346.87 82.61 347.87 82.61 348.87 82.61 349.87 82.61 350.87 82.61 351.87 82.61 352.87 82.61 353.87 82.61 354.87 82.61 355.87 82.61 23 Oct 2006 326.89 78.58 327.89 78.58 328.89 78.58 329.89 78.58 330.89 78.58 331.89 78.58 332.89 78.58 333.89 78.58 334.89 78.58 335.89 78.58 336.89 78.58 337.89 78.58 338.89 78.58 339.89 78.58 340.89 78.58 341.89 78.58 342.89 78.58 343.89 78.58 344.89 78.58 345.89 78.58 346.89 78.58 347.89 78.58 348.89 78.58 349.89 78.58 350.89 78.58 351.89 78.58 352.89 78.58 353.89 78.58 354.89 78.58 355.89 78.58 356.89 78.58 24 Oct 2006 327.91 72.33 328.91 72.33 329.91 72.33 330.91 72.33 331.91 61.24 332.91 60.98 333.91 60.92 334.91 60.86 335.91 60.60 336.91 60.54 337.91 60.48 338.91 60.42 339.91 60.15 340.91 60.09 341.91 60.03 342.91 59.97 343.91 59.91 344.91 59.85 345.91 59.79 346.91 59.73 347.91 59.66 348.91 59.60 349.91 59.54 350.91 59.48 351.91 59.42 352.91 59.15 353.91 58.89 354.91 58.63 355.91 58.37 356.91 58.11 357.91 57.84 25 Oct 2006 328.93 60.14 329.93 60.08 330.93 59.82 331.93 59.76 332.93 59.51 333.93 59.45 334.93 59.39 335.93 59.14 336.93 59.08 337.93 59.02 338.93 58.76 339.93 58.70 340.93 58.65 341.93 58.59 342.93 58.33 343.93 58.27 344.93 58.21 345.93 58.16 346.93 58.10 347.93 58.04 348.93 57.98 349.93 57.92 350.93 57.86 351.93 57.80 352.93 57.74 353.93 57.68 354.93 57.42 355.93 57.16 356.93 56.90 357.93 56.64 358.93 56.38 26 Oct 2006 329.95 58.78 330.95 58.73 331.95 58.48 332.95 58.42 333.95 58.17 334.95 58.12 335.95 57.86 336.95 57.81 337.95 57.56 338.95 57.50 339.95 57.45 340.95 57.39 341.95 57.14 342.95 57.09 343.95 57.03 344.95 56.98 345.95 56.92 346.95 56.67 347.95 56.61 348.95 56.55 349.95 56.50 350.95 56.44 351.95 56.38 352.95 56.33 353.95 56.27 354.95 56.21 355.95 56.15 356.95 55.90 357.95 55.64 358.95 55.38 359.95 55.12 27 Oct 2006 330.96 57.55 331.96 57.30 332.96 57.25 333.96 57.00 334.96 56.95 335.96 56.70 336.96 56.66 337.96 56.41 338.96 56.36 339.96 56.31 340.96 56.06 341.96 56.01 342.96 55.96 343.96 55.90 344.96 55.65 345.96 55.60 346.96 55.55 347.96 55.50 348.96 55.44 349.96 55.39 350.96 55.14 351.96 55.08 352.96 55.03 353.96 54.97 354.96 54.92 355.96 54.86 356.96 54.81 357.96 54.75 358.96 54.49 359.96 54.23 000.96 53.98 28 Oct 2006 331.98 56.40 332.98 56.15 333.98 56.11 334.98 55.87 335.98 55.82 336.98 55.58 337.98 55.53 338.98 55.29 339.98 55.24 340.98 55.00 341.98 54.95 342.98 54.90 343.98 54.66 344.98 54.61 345.98 54.56 346.98 54.51 347.98 54.46 348.98 54.21 349.98 54.16 350.98 54.11 351.98 54.06 352.98 54.01 353.98 53.95 354.98 53.90 355.98 53.85 356.98 53.79 357.98 53.74 358.98 53.68 359.98 53.42 000.98 53.16 001.98 52.91 29 Oct 2006 332.99 55.32 333.99 55.08 334.99 55.04 335.99 54.80 336.99 54.56 337.99 54.52 338.99 54.28 339.99 54.24 340.99 54.19 341.99 53.95 342.99 53.91 343.99 53.86 344.99 53.62 345.99 53.57 346.99 53.53 347.99 53.28 348.99 53.24 349.99 53.19 350.99 53.14 351.99 53.09 352.99 53.04 353.99 52.79 354.99 52.74 355.99 52.68 356.99 52.63 357.99 52.57 358.99 52.52 359.99 52.46 000.99 52.40 001.99 52.14 002.99 51.88 30 Oct 2006 334.00 54.29 335.00 54.06 336.00 54.02 337.00 53.79 338.00 53.55 339.00 53.52 340.00 53.28 341.00 53.24 342.00 53.00 343.00 52.96 344.00 52.92 345.00 52.68 346.00 52.64 347.00 52.59 348.00 52.35 349.00 52.30 350.00 52.26 351.00 52.21 352.00 52.16 353.00 51.91 354.00 51.86 355.00 51.81 356.00 51.76 357.00 51.70 358.00 51.65 359.00 51.59 360.00 51.53 001.00 51.48 002.00 51.42 003.00 51.35 004.00 51.09 31 Oct 2006 335.01 53.32 336.01 53.09 337.01 53.06 338.01 52.83 339.01 52.59 340.01 52.56 341.01 52.32 342.01 52.29 343.01 52.05 344.01 52.01 345.01 51.97 346.01 51.73 347.01 51.69 348.01 51.65 349.01 51.40 350.01 51.36 351.01 51.31 352.01 51.26 353.01 51.21 354.01 50.96 355.01 50.91 356.01 50.86 357.01 50.80 358.01 50.75 359.01 50.69 000.01 50.63 001.01 50.57 002.01 50.51 003.01 50.44 004.01 50.38 005.01 50.11 01 Nov 2006 336.01 52.39 337.01 52.17 338.01 52.14 339.01 51.91 340.01 51.67 341.01 51.64 342.01 51.41 343.01 51.37 344.01 51.13 345.01 51.10 346.01 51.06 347.01 50.81 348.01 50.77 349.01 50.73 350.01 50.48 351.01 50.43 352.01 50.39 353.01 50.34 354.01 50.28 355.01 50.03 356.01 49.97 357.01 49.92 358.01 49.86 359.01 49.80 000.01 49.73 001.01 49.67 002.01 49.60 003.01 49.53 004.01 49.46 005.01 49.39 006.01 49.12 02 Nov 2006 337.02 51.50 338.02 51.27 339.02 51.24 340.02 51.01 341.02 50.78 342.02 50.75 343.02 50.51 344.02 50.48 345.02 50.24 346.02 50.20 347.02 50.16 348.02 49.91 349.02 49.87 350.02 49.82 351.02 49.77 352.02 49.52 353.02 49.47 354.02 49.41 355.02 49.35 356.02 49.30 357.02 49.23 358.02 49.17 359.02 49.11 000.02 49.04 001.02 48.97 002.02 48.89 003.02 48.82 004.02 48.74 005.02 48.66 006.02 48.58 007.02 48.30 03 Nov 2006 338.02 50.63 339.02 50.40 340.02 50.37 341.02 50.14 342.02 49.91 343.02 49.87 344.02 49.63 345.02 49.59 346.02 49.55 347.02 49.31 348.02 49.26 349.02 49.21 350.02 48.96 351.02 48.91 352.02 48.86 353.02 48.80 354.02 48.54 355.02 48.48 356.02 48.41 357.02 48.34 358.02 48.27 359.02 48.20 000.02 48.13 001.02 48.05 002.02 47.97 003.02 47.89 004.02 47.80 005.02 47.91 006.02 47.82 007.02 47.73 008.02 47.43 04 Nov 2006 339.02 49.77 340.02 49.54 341.02 49.51 342.02 49.27 343.02 49.23 344.02 48.99 345.02 48.95 346.02 48.71 347.02 48.66 348.02 48.41 349.02 48.35 350.02 48.30 351.02 48.24 352.02 47.98 353.02 47.92 354.02 47.85 355.02 47.78 356.02 47.71 357.02 47.63 358.02 47.56 359.02 47.47 000.02 47.39 001.02 47.30 002.02 47.21 003.02 47.12 004.02 47.02 005.02 46.92 006.02 47.02 007.02 46.91 008.02 46.80 009.02 46.49 05 Nov 2006 340.02 48.91 341.02 48.68 342.02 48.64 343.02 48.39 344.02 48.35 345.02 48.10 346.02 48.05 347.02 47.80 348.02 47.74 349.02 47.68 350.02 47.42 351.02 47.35 352.02 47.28 353.02 47.21 354.02 47.14 355.02 47.06 356.02 46.97 357.02 46.89 358.02 46.80 359.02 46.71 000.02 46.61 001.02 46.51 002.02 46.41 003.02 46.30 004.02 46.19 005.02 46.27 006.02 46.16 007.02 46.03 008.02 46.11 009.02 45.78 010.02 45.45 06 Nov 2006 341.02 48.03 342.02 47.99 343.02 47.74 344.02 47.49 345.02 47.43 346.02 47.37 347.02 47.11 348.02 47.05 349.02 46.78 350.02 46.71 351.02 46.63 352.02 46.55 353.02 46.47 354.02 46.38 355.02 46.09 356.02 42.65 357.02 42.64 358.02 42.37 359.02 42.23 000.02 42.21 001.02 42.06 002.02 41.96 003.02 40.85 004.02 37.23 005.02 32.38 008.02 45.13 009.02 44.98 010.02 44.63 011.02 44.47 07 Nov 2006 342.02 47.11 343.02 47.06 344.02 46.79 345.02 46.73 346.02 46.46 347.02 46.39 348.02 46.31 349.02 46.03 350.02 45.95 351.02 45.86 352.02 45.77 353.02 45.67 354.02 45.37 355.02 45.26 356.02 45.15 357.02 45.23 358.02 45.11 359.02 44.99 000.02 44.86 001.02 44.72 002.02 44.78 003.02 44.64 004.02 44.49 005.02 44.54 08 Nov 2006 343.01 46.13 344.01 46.06 345.01 45.78 346.01 45.70 347.01 45.61 348.01 45.32 349.01 45.23 350.01 45.13 351.01 45.02 352.01 44.91 353.01 44.60 354.01 44.48 355.01 44.35 356.01 44.42 357.01 44.28 358.01 44.14 359.01 43.99 000.01 43.84 001.01 43.88 002.01 43.72 003.01 43.75 004.01 43.58 005.01 43.40 006.01 43.42 007.01 43.43 008.01 43.24 009.01 43.24 010.01 42.84 011.01 42.63 012.01 42.22 013.01 41.80 09 Nov 2006 344.00 45.26 345.00 44.97 346.00 44.87 347.00 44.57 348.00 44.46 349.00 44.34 350.00 44.22 351.00 44.10 352.00 43.77 353.00 43.63 354.00 43.69 355.00 43.54 356.00 43.38 357.00 43.22 358.00 43.06 359.00 43.08 000.00 42.91 001.00 42.72 002.00 42.73 003.00 42.54 004.00 42.54 005.00 42.53 006.00 42.32 007.00 42.30 008.00 42.28 009.00 42.25 010.00 41.82 011.00 41.58 012.00 41.14 013.00 40.70 014.00 40.25 10 Nov 2006 344.99 44.07 345.99 43.95 346.99 43.63 347.99 43.50 348.99 43.36 349.99 43.22 350.99 43.07 351.99 42.91 352.99 42.75 353.99 42.58 354.99 42.40 355.99 42.22 356.99 42.03 357.99 42.04 358.99 41.84 359.99 41.83 000.99 41.61 001.99 41.59 002.99 41.56 003.99 41.33 004.99 41.29 005.99 41.25 006.99 41.20 007.99 41.15 008.99 40.89 009.99 40.63 010.99 40.17 011.99 39.90 012.99 39.43 013.99 38.96 014.99 38.48 11 Nov 2006 345.98 42.73 346.98 42.58 347.98 42.42 348.98 42.26 349.98 42.08 350.98 41.91 351.98 41.72 352.98 41.53 353.98 41.33 354.98 41.12 355.98 41.11 356.98 40.89 357.98 40.86 358.98 40.62 359.98 40.58 000.98 40.34 001.98 40.28 002.98 40.22 003.98 40.16 004.98 40.09 005.98 40.01 006.98 39.93 007.98 39.85 008.98 39.76 009.98 39.27 010.98 38.98 011.98 38.49 012.98 38.00 013.98 37.51 014.98 37.02 015.98 36.73 12 Nov 2006 346.97 41.39 347.97 41.20 348.97 41.01 349.97 40.81 350.97 40.59 351.97 40.38 352.97 40.15 353.97 39.92 354.97 39.88 355.97 39.63 356.97 39.57 357.97 39.31 358.97 39.24 359.97 39.16 000.97 39.08 001.97 38.99 002.97 38.90 003.97 52.12 004.97 52.12 005.97 52.12 006.97 52.12 011.97 52.12 012.97 52.12 013.97 52.12 014.97 52.12 015.97 52.12 016.97 52.12 13 Nov 2006 347.96 39.83 348.96 39.60 349.96 39.36 350.96 39.11 351.96 38.86 352.96 38.80 353.96 38.53 354.96 38.45 355.96 52.07 356.96 52.07 357.96 52.07 358.96 52.07 359.96 52.07 000.96 52.07 001.96 52.07 002.96 52.07 003.96 52.07 004.96 52.07 005.96 52.07 006.96 52.07 007.96 52.07 008.96 52.07 009.96 52.07 010.96 52.07 011.96 52.07 012.96 52.07 013.96 52.07 014.96 52.07 015.96 52.07 016.96 52.07 017.96 52.07 14 Nov 2006 348.94 38.02 349.94 37.74 350.94 37.46 351.94 52.04 352.94 52.04 353.94 52.04 354.94 52.04 355.94 52.04 356.94 52.04 357.94 52.04 358.94 52.04 359.94 52.04 000.94 52.04 001.94 52.04 002.94 52.04 003.94 52.04 004.94 52.04 005.94 52.04 006.94 52.04 007.94 52.04 008.94 52.04 009.94 52.04 010.94 52.04 011.94 52.04 012.94 52.04 013.94 52.04 014.94 52.04 015.94 52.04 017.94 52.04 018.94 52.04 15 Nov 2006 349.92 52.02 350.92 52.02 351.92 52.02 352.92 52.02 353.92 52.02 354.92 52.02 355.92 52.02 356.92 52.02 357.92 52.02 358.92 52.02 359.92 52.02 000.92 52.02 001.92 52.02 002.92 52.02 003.92 52.02 004.92 52.02 005.92 52.02 006.92 52.02 007.92 52.02 008.92 52.02 009.92 52.02 010.92 52.02 011.92 52.02 012.92 52.02 013.92 52.02 014.92 52.02 015.92 52.02 016.92 52.02 017.92 52.02 018.92 52.02 019.92 52.02 16 Nov 2006 350.90 52.00 351.90 52.00 352.90 52.00 353.90 52.00 354.90 52.00 355.90 52.00 356.90 52.00 357.90 52.00 358.90 52.00 359.90 52.00 000.90 52.00 001.90 52.00 002.90 52.00 003.90 52.00 004.90 52.00 005.90 52.00 006.90 52.00 007.90 52.00 008.90 52.00 009.90 52.00 010.90 52.00 011.90 52.00 012.90 52.00 013.90 52.00 014.90 52.00 015.90 52.00 016.90 52.00 017.90 52.00 018.90 52.00 019.90 52.00 17 Nov 2006 351.88 52.00 356.88 52.00 357.88 52.00 358.88 52.00 359.88 52.00 000.88 52.00 001.88 52.00 002.88 52.00 003.88 52.00 004.88 52.00 005.88 52.00 006.88 52.00 007.88 52.00 008.88 52.00 009.88 52.00 010.88 52.00 011.88 52.00 012.88 52.00 013.88 52.00 014.88 52.00 015.88 52.00 016.88 52.00 18 Nov 2006 352.86 52.00 353.86 52.00 354.86 52.00 355.86 52.00 356.86 52.00 357.86 52.00 358.86 52.00 359.86 52.00 000.86 52.00 001.86 52.00 002.86 52.00 003.86 52.00 004.86 52.00 005.86 52.00 006.86 52.00 007.86 52.00 008.86 52.00 009.86 52.00 010.86 52.00 011.86 52.00 012.86 52.00 19 Nov 2006 353.83 52.01 354.83 52.01 355.83 52.01 356.83 52.01 357.83 52.01 358.83 52.01 359.83 52.01 000.83 52.01 001.83 52.01 002.83 52.01 003.83 52.01 004.83 52.01 005.83 52.01 006.83 52.01 007.83 52.01 008.83 52.01 20 Nov 2006 354.81 52.84 355.81 52.84 356.81 52.84 357.81 52.84 358.81 52.84 359.81 52.84 000.81 52.84 001.81 52.84 002.81 52.84 003.81 52.84 004.81 52.84 005.81 52.84 21 Nov 2006 355.78 53.87 356.78 53.87 357.78 53.87 358.78 53.87 359.78 53.87 000.78 53.87 001.78 53.87 22 Nov 2006 358.75 06.57 359.75 06.71 000.75 06.64 001.75 06.55 002.75 06.66 003.75 06.56 004.75 06.45 005.75 06.53 006.75 06.41 007.75 06.48 008.75 06.34 009.75 06.39 010.75 06.44 011.75 06.28 012.75 06.31 013.75 06.14 014.75 06.17 015.75 06.18 016.75 06.00 017.75 06.01 018.75 06.01 019.75 05.82 020.75 05.81 021.75 05.80 022.75 05.79 023.75 05.58 024.75 05.56 025.75 05.54 026.75 05.51 23 Nov 2006 357.72 08.15 358.72 08.06 359.72 08.15 000.72 08.04 001.72 07.92 002.72 08.00 003.72 07.86 004.72 07.92 005.72 07.97 006.72 07.82 007.72 07.86 008.72 07.69 009.72 07.72 010.72 07.54 011.72 07.56 012.72 07.57 013.72 07.38 014.72 07.38 015.72 07.38 016.72 07.37 017.72 07.16 018.72 07.15 019.72 07.13 020.72 07.11 021.72 06.89 022.72 06.86 023.72 06.83 024.72 06.80 025.72 06.56 026.72 06.52 027.72 06.47 24 Nov 2006 358.69 08.60 359.69 08.46 000.69 08.52 001.69 08.37 002.69 08.41 003.69 08.25 004.69 08.28 005.69 08.10 006.69 08.12 007.69 08.13 008.69 07.94 009.69 07.95 010.69 07.95 011.69 07.74 012.69 07.74 013.69 07.72 014.69 07.51 015.69 07.49 016.69 07.46 017.69 07.44 018.69 07.21 019.69 07.17 020.69 07.13 021.69 07.09 022.69 07.05 023.69 06.80 024.69 06.76 025.69 07.02 026.69 07.32 027.69 07.41 028.69 07.69 25 Nov 2006 359.65 08.76 000.65 08.59 001.65 08.61 002.65 08.63 003.65 08.44 004.65 08.44 005.65 08.24 006.65 08.24 007.65 08.23 008.65 08.02 009.65 08.00 010.65 07.98 011.65 07.96 012.65 07.73 013.65 07.70 014.65 07.67 015.65 07.63 016.65 07.39 017.65 07.35 018.65 07.30 019.65 07.53 020.65 07.82 021.65 08.09 022.65 08.35 023.65 08.39 024.65 08.63 025.65 08.85 026.65 08.87 027.65 08.93 028.65 09.19 029.65 09.09 26 Nov 2006 000.62 08.96 001.62 08.95 002.62 08.94 003.62 08.73 004.62 08.71 005.62 08.69 006.62 08.47 007.62 08.44 008.62 08.41 009.62 08.17 010.62 08.13 011.62 08.09 012.62 08.34 013.62 08.59 014.62 09.02 015.62 09.24 016.62 09.44 017.62 09.64 018.62 09.83 019.62 10.01 020.62 09.99 021.62 10.16 022.62 10.32 023.62 10.24 024.62 10.32 025.62 10.44 026.62 10.35 027.62 10.44 028.62 10.37 029.62 10.40 030.62 10.54 27 Nov 2006 001.58 09.15 002.58 09.12 003.58 09.09 004.58 09.00 005.58 09.65 006.58 10.11 007.58 10.37 008.58 10.65 009.58 10.93 010.58 11.01 011.58 11.30 012.58 11.39 013.58 11.48 014.58 11.57 015.58 11.67 016.58 11.76 017.58 11.66 018.58 11.76 019.58 11.66 020.58 11.76 021.58 11.67 022.58 11.81 023.58 11.70 024.58 11.76 025.58 11.67 026.58 11.66 027.58 11.57 028.58 11.62 029.58 11.62 030.58 11.56 031.58 11.47 28 Nov 2006 002.55 13.72 003.55 13.89 004.55 13.90 005.55 13.96 006.55 13.85 007.55 13.96 008.55 13.90 009.55 13.86 010.55 13.83 011.55 13.82 012.55 13.81 013.55 13.82 014.55 13.64 015.55 13.66 016.55 13.49 017.55 13.52 018.55 13.55 019.55 13.41 020.55 13.24 021.55 13.24 022.55 13.09 023.55 13.04 024.55 13.11 025.55 12.92 026.55 12.87 027.55 12.79 028.55 12.66 029.55 12.71 030.55 12.53 031.55 12.52 032.55 12.30 29 Nov 2006 003.51 16.82 004.51 16.79 005.51 16.60 006.51 16.43 007.51 16.30 008.51 15.98 009.51 15.88 010.51 15.80 011.51 15.74 012.51 15.49 013.51 15.45 014.51 15.30 015.51 15.11 016.51 14.97 017.51 14.87 018.51 14.78 019.51 14.55 020.51 14.43 021.51 14.44 022.51 14.19 023.51 14.10 024.51 13.96 025.51 14.00 026.51 13.80 027.51 13.59 028.51 13.55 029.51 13.49 030.51 13.41 031.51 13.12 032.51 13.02 033.51 12.90 30 Nov 2006 004.47 18.59 005.47 18.59 006.47 18.42 007.47 18.06 008.47 17.93 009.47 17.61 010.47 17.50 011.47 17.25 012.47 17.14 013.47 16.90 014.47 16.62 015.47 16.59 016.47 16.45 017.47 16.24 018.47 15.97 019.47 15.86 020.47 15.70 021.47 15.51 022.47 15.49 023.47 15.25 024.47 15.19 025.47 14.91 026.47 14.82 027.47 14.71 028.47 14.58 029.47 14.45 030.47 14.30 031.47 14.14 032.47 13.98 033.47 13.80 034.47 13.62 01 Dec 2006 005.43 18.28 006.43 18.31 007.43 18.35 008.43 18.33 009.43 18.32 010.43 18.52 011.43 18.57 012.43 18.36 013.43 18.08 014.43 17.94 015.43 17.77 016.43 17.56 017.43 17.32 018.43 17.05 019.43 16.97 020.43 16.67 021.43 16.55 022.43 16.42 023.43 16.27 024.43 16.11 025.43 15.95 026.43 15.77 027.43 15.59 028.43 15.39 029.43 15.20 030.43 14.99 031.43 14.78 032.43 14.76 033.43 14.53 034.43 14.31 035.43 14.27 02 Dec 2006 006.39 18.09 007.39 18.22 008.39 18.09 009.39 18.31 010.39 18.26 011.39 18.24 012.39 18.23 013.39 18.22 014.39 18.01 015.39 18.00 016.39 17.99 017.39 17.98 018.39 17.77 019.39 17.76 020.39 17.75 021.39 17.55 022.39 17.34 023.39 17.33 024.39 17.10 025.39 16.88 026.39 16.64 027.39 16.41 028.39 16.36 029.39 16.12 030.39 15.87 031.39 15.81 032.39 15.55 033.39 15.29 034.39 15.23 035.39 14.96 036.39 14.81 03 Dec 2006 007.35 18.05 008.35 18.08 009.35 18.11 010.35 18.12 011.35 18.11 012.35 17.89 013.35 17.87 014.35 17.85 015.35 17.84 016.35 17.62 017.35 17.60 018.35 17.59 019.35 17.57 020.35 17.55 021.35 17.34 022.35 17.32 023.35 17.31 024.35 17.29 025.35 17.08 026.35 16.86 027.35 16.65 028.35 16.43 029.35 16.22 030.35 16.00 031.35 15.78 032.35 15.57 033.35 15.35 034.35 15.13 035.35 14.91 036.35 14.70 037.35 14.48 04 Dec 2006 008.31 10.58 009.31 10.43 010.31 10.27 011.31 10.12 012.31 09.96 013.31 09.81 014.31 09.65 015.31 09.49 016.31 09.33 017.31 08.97 018.31 08.81 019.31 17.38 020.31 17.35 021.31 17.33 022.31 17.31 023.31 17.29 024.31 17.26 025.31 17.04 026.31 17.02 027.31 16.79 028.31 16.57 029.31 16.35 030.31 16.12 031.31 15.90 032.31 15.67 033.31 15.45 034.31 15.22 035.31 15.00 036.31 14.77 037.31 14.54 038.31 14.32 05 Dec 2006 009.26 18.29 010.26 18.26 011.26 18.23 012.26 18.20 013.26 17.97 014.26 10.40 015.26 10.23 016.26 10.06 017.26 09.89 018.26 09.52 019.26 09.35 020.26 09.18 021.26 09.00 022.26 08.83 023.26 08.66 024.26 08.48 025.26 08.31 026.26 08.13 027.26 07.96 028.26 07.78 029.26 07.60 030.26 07.42 031.26 07.05 032.26 06.87 033.26 06.69 034.26 15.52 035.26 15.29 036.26 15.05 037.26 14.82 038.26 14.58 039.26 14.35 06 Dec 2006 010.22 18.72 011.22 18.68 012.22 18.45 013.22 18.41 014.22 18.37 015.22 18.14 016.22 18.10 017.22 18.06 018.22 18.03 019.22 17.99 020.22 17.95 021.22 17.72 022.22 17.68 023.22 17.64 024.22 17.61 025.22 17.57 026.22 17.53 027.22 17.49 028.22 08.61 029.22 08.42 030.22 08.24 031.22 08.05 032.22 07.86 033.22 07.68 034.22 07.49 035.22 07.10 036.22 06.91 037.22 06.72 038.22 06.53 039.22 06.34 07 Dec 2006 011.17 19.42 012.17 19.38 013.17 19.34 014.17 19.09 015.17 19.05 016.17 19.01 017.17 18.97 018.17 18.92 019.17 18.68 020.17 18.64 021.17 18.59 022.17 18.55 023.17 18.51 024.17 18.46 025.17 18.42 026.17 18.18 027.17 18.13 028.17 18.09 029.17 18.04 030.17 18.00 031.17 17.75 032.17 17.51 033.17 17.26 034.17 17.01 035.17 16.96 036.17 16.97 037.17 16.99 038.17 17.01 039.17 17.02 040.17 17.04 041.17 16.86 08 Dec 2006 012.13 21.11 013.13 21.06 014.13 20.81 015.13 20.76 016.13 20.72 017.13 20.67 018.13 20.42 019.13 20.37 020.13 20.32 021.13 20.27 022.13 20.22 023.13 20.18 024.13 19.93 025.13 19.88 026.13 19.83 027.13 19.78 028.13 19.73 029.13 19.68 030.13 19.62 031.13 19.57 032.13 19.32 033.13 19.07 034.13 18.91 035.13 18.71 036.13 18.71 037.13 18.71 038.13 18.71 039.13 18.71 040.13 18.72 041.13 18.72 042.13 18.72 09 Dec 2006 013.08 25.42 014.08 25.17 015.08 25.12 016.08 25.06 017.08 24.81 018.08 24.76 019.08 24.70 020.08 24.65 021.08 24.59 022.08 24.34 023.08 24.29 024.08 24.23 025.08 24.18 026.08 24.12 027.08 24.07 028.08 24.01 029.08 23.96 030.08 23.90 031.08 23.85 032.08 23.79 033.08 23.53 034.08 23.30 035.08 23.29 036.08 23.27 037.08 23.26 038.08 23.25 039.08 23.23 040.08 23.02 041.08 23.01 042.08 23.00 043.08 22.99 10 Dec 2006 014.03 26.60 015.03 26.35 016.03 26.10 017.03 25.86 018.03 25.62 019.03 25.38 020.03 25.14 021.03 24.90 022.03 24.86 023.03 24.62 024.03 24.58 025.03 24.55 026.03 24.51 027.03 24.36 028.03 24.30 029.03 24.24 030.03 24.19 031.03 24.13 032.03 24.07 033.03 24.01 034.03 23.87 035.03 23.84 036.03 23.81 037.03 23.79 038.03 23.76 039.03 23.54 040.03 23.51 041.03 23.49 042.03 23.46 043.03 23.44 044.03 23.42 11 Dec 2006 014.99 27.77 015.99 27.51 016.99 27.26 017.99 27.00 018.99 26.75 019.99 26.50 020.99 26.25 021.99 26.00 022.99 25.76 023.99 25.51 024.99 25.26 025.99 25.22 026.99 24.97 027.99 24.93 028.99 24.69 029.99 24.64 030.99 24.60 031.99 24.56 032.99 24.52 033.99 24.28 034.99 24.24 035.99 24.20 036.99 24.16 037.99 24.13 038.99 24.09 039.99 24.05 040.99 23.82 041.99 23.78 042.99 23.75 043.99 78.94 044.99 78.94 12 Dec 2006 015.94 80.99 016.94 80.99 017.94 80.99 018.94 80.99 019.94 80.99 020.94 80.99 021.94 80.99 022.94 80.99 023.94 80.99 024.94 80.99 025.94 80.99 026.94 80.99 027.94 80.99 028.94 80.99 029.94 80.99 030.94 80.99 031.94 80.99 032.94 80.99 033.94 80.99 034.94 80.99 035.94 80.99 036.94 80.99 037.94 80.99 038.94 80.99 039.94 80.99 040.94 80.99 041.94 80.99 042.94 80.99 043.94 80.99 044.94 80.99 045.94 80.99 13 Dec 2006 016.89 84.47 017.89 84.47 018.89 84.47 019.89 84.47 020.89 84.47 021.89 84.47 022.89 84.47 023.89 84.47 024.89 84.47 025.89 84.47 026.89 84.47 027.89 84.47 028.89 84.47 029.89 84.47 030.89 84.47 031.89 84.47 032.89 84.47 033.89 84.47 034.89 84.47 035.89 84.47 036.89 84.47 037.89 84.47 038.89 84.47 039.89 84.47 040.89 84.47 041.89 84.47 042.89 84.47 043.89 84.47 044.89 84.47 045.89 84.47 046.89 84.47 14 Dec 2006 017.84 CVZ 018.84 CVZ 019.84 CVZ 020.84 CVZ 021.84 CVZ 022.84 CVZ 023.84 CVZ 024.84 CVZ 025.84 CVZ 026.84 CVZ 027.84 CVZ 028.84 CVZ 029.84 CVZ 030.84 CVZ 031.84 CVZ 032.84 CVZ 033.84 CVZ 034.84 CVZ 035.84 CVZ 036.84 CVZ 037.84 CVZ 038.84 CVZ 039.84 CVZ 040.84 CVZ 041.84 CVZ 042.84 CVZ 043.84 CVZ 044.84 CVZ 045.84 CVZ 046.84 CVZ 047.84 CVZ 15 Dec 2006 018.80 CVZ 019.80 CVZ 020.80 CVZ 021.80 CVZ 022.80 CVZ 023.80 CVZ 024.80 CVZ 025.80 CVZ 026.80 CVZ 027.80 CVZ 028.80 CVZ 029.80 CVZ 030.80 CVZ 031.80 CVZ 032.80 CVZ 033.80 CVZ 034.80 CVZ 035.80 CVZ 036.80 CVZ 037.80 CVZ 038.80 CVZ 039.80 CVZ 040.80 CVZ 041.80 CVZ 042.80 CVZ 043.80 CVZ 044.80 CVZ 045.80 CVZ 046.80 CVZ 047.80 CVZ 048.80 CVZ 16 Dec 2006 019.75 76.62 020.75 76.62 021.75 76.62 022.75 76.62 023.75 76.62 024.75 76.62 025.75 76.62 026.75 76.62 027.75 76.62 028.75 76.62 029.75 76.62 030.75 76.62 031.75 76.62 032.75 76.62 033.75 76.62 034.75 76.62 035.75 76.62 036.75 76.62 037.75 76.62 038.75 76.62 039.75 76.62 040.75 76.62 041.75 76.62 042.75 76.62 043.75 76.62 044.75 76.62 045.75 76.62 046.75 76.62 047.75 76.62 048.75 76.62 049.75 76.62 17 Dec 2006 020.70 66.21 021.70 66.21 022.70 66.21 023.70 66.21 024.70 66.21 025.70 66.21 026.70 66.21 027.70 66.21 028.70 66.21 029.70 66.21 030.70 66.21 031.70 66.21 032.70 66.21 033.70 66.21 034.70 66.21 035.70 66.21 036.70 66.21 037.70 66.21 038.70 66.21 039.70 66.21 040.70 66.21 041.70 66.21 042.70 66.21 043.70 66.21 044.70 66.21 045.70 66.21 046.70 66.21 047.70 66.21 048.70 66.21 049.70 66.21 050.70 66.21 18 Dec 2006 021.65 48.48 022.65 48.22 023.65 48.15 024.65 48.08 025.65 47.81 026.65 47.75 027.65 47.68 028.65 47.61 029.65 47.54 030.65 47.27 031.65 47.20 032.65 47.14 033.65 47.07 034.65 47.00 035.65 46.93 036.65 46.86 037.65 46.79 038.65 46.72 039.65 46.65 040.65 46.58 041.65 46.51 042.65 46.24 043.65 45.97 044.65 45.70 045.65 45.43 046.65 45.16 047.65 44.89 048.65 44.62 049.65 44.35 050.65 44.07 051.65 43.80 19 Dec 2006 032.60 45.68 033.60 45.61 034.60 45.54 035.60 45.47 036.60 45.40 037.60 45.33 038.60 45.25 039.60 45.18 040.60 45.11 041.60 45.04 042.60 44.96 20 Dec 2006 033.56 44.57 034.56 44.50 035.56 44.43 036.56 44.35 037.56 44.28 038.56 44.20 039.56 44.13 040.56 44.05 041.56 43.97 042.56 43.90 043.56 43.62 21 Dec 2006 034.51 43.36 035.51 43.28 036.51 43.21 037.51 43.13 038.51 43.05 039.51 42.97 040.51 42.89 041.51 42.80 042.51 42.72 043.51 42.64 044.51 42.56 22 Dec 2006 035.46 42.19 036.46 42.11 037.46 42.02 038.46 41.93 039.46 41.85 040.46 41.76 041.46 41.67 042.46 41.59 043.46 41.70 044.46 41.61 045.46 41.32 23 Dec 2006 036.42 41.22 037.42 41.12 038.42 41.03 039.42 40.94 040.42 40.84 041.42 40.75 042.42 40.65 043.42 40.56 044.42 40.46 045.42 40.37 046.42 40.27 24 Dec 2006 037.37 40.01 038.37 39.91 039.37 39.81 040.37 39.71 041.37 39.60 042.37 39.50 043.37 39.39 044.37 39.49 045.37 39.38 046.37 39.28 047.37 39.17 25 Dec 2006 038.32 38.76 039.32 38.64 040.32 38.73 041.32 38.62 042.32 38.50 043.32 38.39 044.32 38.27 045.32 38.16 046.32 38.04 047.32 38.13 048.32 37.81 26 Dec 2006 039.28 37.62 040.28 37.50 041.28 37.37 042.28 37.24 043.28 37.12 044.28 37.19 045.28 37.07 046.28 36.94 047.28 36.81 048.28 36.69 049.28 36.56 27 Dec 2006 040.23 36.19 041.23 36.05 042.23 36.11 043.23 35.97 044.23 35.83 045.23 35.70 046.23 35.56 047.23 35.62 048.23 35.48 049.23 35.35 050.23 35.21 28 Dec 2006 041.19 34.84 042.19 34.68 043.19 34.53 044.19 34.38 045.19 34.44 046.19 34.29 047.19 34.14 048.19 33.99 049.19 34.05 050.19 33.91 051.19 33.77 29 Dec 2006 042.14 33.16 043.14 33.00 044.14 33.04 045.14 32.88 046.14 32.72 047.14 32.57 048.14 32.61 049.14 32.46 050.14 32.31 051.14 31.73 052.14 31.40 30 Dec 2006 043.10 31.36 044.10 31.39 045.10 31.22 046.10 31.06 047.10 30.90 048.10 09.20 049.10 09.03 050.10 09.04 051.10 08.82 052.10 08.77 053.10 08.51 31 Dec 2006 044.06 08.21 045.06 08.12 046.06 07.99 047.06 07.83 048.06 07.84 049.06 07.63 050.06 07.60 051.06 07.54 052.06 07.28 053.06 07.19 054.06 07.10 01 Jan 2007 045.02 06.83 046.02 06.64 047.02 06.63 048.02 06.60 049.02 06.55 050.02 06.49 051.02 06.41 052.02 06.31 053.02 06.21 054.02 06.10 055.02 05.97 02 Jan 2007 045.98 05.75 046.98 05.70 047.98 05.63 048.98 05.55 049.98 05.46 050.98 05.36 051.98 05.45 052.98 05.32 053.98 05.19 054.98 05.05 055.98 05.10 03 Jan 2007 050.94 04.77 051.94 04.84 052.94 04.70 053.94 04.75 054.94 04.60 055.94 04.64 056.94 04.47 04 Jan 2007 047.90 05.43 048.90 05.30 049.90 05.37 050.90 05.23 051.90 05.28 052.90 05.12 053.90 05.16 054.90 04.99 055.90 05.02 05 Jan 2007 048.87 06.42 049.87 06.47 050.87 06.31 051.87 06.34 052.87 06.17 053.87 06.20 054.87 06.22 055.87 06.03 056.87 06.04 057.87 05.85 058.87 05.85 06 Jan 2007 049.83 07.58 050.83 07.41 051.83 07.43 052.83 07.44 053.83 07.26 054.83 07.26 055.83 07.27 056.83 07.27 057.83 07.06 058.83 07.05 059.83 07.04 07 Jan 2007 050.80 07.11 051.80 07.12 052.80 06.93 053.80 06.93 054.80 06.92 055.80 06.91 056.80 06.70 057.80 06.69 058.80 06.67 059.80 06.65 060.80 06.62 08 Jan 2007 051.77 06.81 052.77 06.61 053.77 06.60 054.77 06.58 055.77 06.56 056.77 06.54 057.77 06.32 058.77 06.29 059.77 06.26 060.77 06.22 09 Jan 2007 052.73 06.34 12 Jan 2007 061.65 06.30 063.65 06.43 064.65 06.55 065.65 06.45 13 Jan 2007 058.63 06.40 059.63 06.56 060.63 06.49 061.63 06.60 062.63 06.69 063.63 06.75 064.63 06.80 065.63 06.82 066.63 06.84 14 Jan 2007 057.60 06.80 058.60 06.89 059.60 06.96 060.60 07.02 061.60 07.05 062.60 07.07 063.60 07.07 064.60 07.06 065.60 07.03 066.60 07.19 067.60 07.14 15 Jan 2007 058.58 07.28 059.58 07.48 060.58 07.47 061.58 07.45 062.58 07.41 063.58 07.37 064.58 07.50 065.58 07.43 066.58 07.55 067.58 07.46 068.58 07.36 16 Jan 2007 059.56 07.70 060.56 07.64 061.56 07.77 062.56 07.69 063.56 07.59 064.56 07.69 065.56 07.59 066.56 07.67 067.56 07.54 068.56 07.61 069.56 07.47 17 Jan 2007 060.54 08.08 061.54 07.97 062.54 07.85 063.54 07.92 064.54 07.79 065.54 07.85 066.54 07.70 067.54 07.75 068.54 07.79 069.54 07.62 070.54 07.65 18 Jan 2007 061.53 08.23 062.53 08.28 063.53 08.32 064.53 08.16 065.53 08.19 066.53 08.02 067.53 08.04 068.53 08.05 069.53 07.86 070.53 07.87 071.53 07.67 19 Jan 2007 062.51 08.52 063.51 08.33 064.51 08.35 065.51 08.35 066.51 08.15 067.51 08.15 068.51 08.15 069.51 07.93 070.51 07.92 071.51 07.90 072.51 07.68 20 Jan 2007 063.50 08.65 064.50 08.62 065.50 08.62 066.50 08.40 067.50 08.38 068.50 08.31 069.50 08.32 070.50 08.09 071.50 08.05 072.50 08.01 073.50 07.97 21 Jan 2007 064.49 08.11 065.49 07.93 066.49 07.94 067.49 07.75 068.49 07.76 069.49 07.77 070.49 07.58 071.49 07.58 072.49 07.38 073.49 07.38 074.49 07.38 22 Jan 2007 065.48 07.33 066.48 07.14 067.48 07.14 068.48 07.13 069.48 06.93 070.48 06.93 071.48 06.72 072.48 06.71 073.48 06.70 074.48 06.48 075.48 06.47 23 Jan 2007 066.47 06.65 067.47 06.64 068.47 06.42 069.47 06.41 01 Feb 2007 082.50 69.22 083.50 69.22 084.50 69.22 085.50 69.22 02 Feb 2007 076.52 73.49 077.52 73.49 078.52 73.49 079.52 73.49 080.52 73.49 081.52 73.49 082.52 73.49 083.52 73.49 084.52 73.49 085.52 73.49 086.52 73.49 03 Feb 2007 077.53 89.92 078.53 89.92 079.53 89.92 080.53 89.92 081.53 89.92 082.53 89.92 083.53 89.92 084.53 89.92 085.53 89.92 086.53 89.92 087.53 89.92 04 Feb 2007 078.55 91.29 079.55 91.29 080.55 91.29 081.55 91.29 082.55 91.29 083.55 91.29 084.55 91.29 085.55 91.29 086.55 91.29 087.55 91.29 088.55 91.29 05 Feb 2007 079.57 93.15 080.57 93.15 081.57 93.15 082.57 93.15 083.57 93.15 084.57 93.15 085.57 93.15 086.57 93.15 087.57 93.15 088.57 93.15 089.57 93.15 06 Feb 2007 080.59 95.91 081.59 95.91 082.59 95.91 083.59 95.91 084.59 95.91 085.59 95.91 086.59 95.91 087.59 95.91 088.59 95.91 089.59 95.91 090.59 95.91 07 Feb 2007 081.62 CVZ 082.62 CVZ 083.62 CVZ 084.62 CVZ 085.62 CVZ 086.62 CVZ 087.62 CVZ 088.62 CVZ 089.62 CVZ 090.62 CVZ 091.62 CVZ 08 Feb 2007 082.64 CVZ 083.64 CVZ 084.64 CVZ 085.64 CVZ 086.64 CVZ 087.64 CVZ 088.64 CVZ 089.64 CVZ 090.64 CVZ 091.64 CVZ 092.64 CVZ 09 Feb 2007 083.67 85.12 084.67 85.12 085.67 85.12 086.67 85.12 087.67 85.12 088.67 85.12 089.67 85.12 090.67 85.12 091.67 85.12 092.67 85.12 093.67 85.12 10 Feb 2007 084.70 67.72 085.70 67.72 086.70 67.72 087.70 67.72 088.70 67.72 089.70 67.72 090.70 67.72 091.70 67.72 092.70 67.72 093.70 67.72 094.70 67.72 11 Feb 2007 085.73 32.76 086.73 32.69 087.73 32.42 088.73 32.35 089.73 32.26 090.73 31.93 091.73 31.81 092.73 31.48 093.73 31.36 094.73 31.03 095.73 30.91 12 Feb 2007 086.77 30.78 087.77 30.71 088.77 30.64 089.77 30.43 090.77 30.07 091.77 29.92 092.77 29.57 093.77 29.42 094.77 29.27 095.77 29.12 096.77 28.97 13 Feb 2007 087.81 29.22 088.81 29.00 089.81 28.61 090.81 28.23 091.81 28.04 092.81 27.86 093.81 27.67 094.81 27.49 095.81 27.31 096.81 27.13 097.81 26.96 14 Feb 2007 088.84 27.01 089.84 26.58 090.84 26.36 091.84 26.13 092.84 25.91 093.84 25.69 094.84 25.47 095.84 25.46 096.84 25.25 097.84 25.04 098.84 25.03 15 Feb 2007 089.88 24.52 090.88 24.25 091.88 23.98 092.88 23.91 093.88 23.65 094.88 23.59 095.88 23.34 096.88 23.30 097.88 23.06 098.88 23.03 099.88 22.81 16 Feb 2007 090.93 22.17 091.93 22.05 092.93 21.75 093.93 21.65 094.93 21.56 095.93 21.49 096.93 21.42 097.93 21.18 098.93 21.14 099.93 21.11 100.93 20.90 17 Feb 2007 091.97 20.99 092.97 20.92 093.97 20.65 094.97 20.58 095.97 20.52 096.97 20.46 097.97 20.19 098.97 20.16 099.97 20.07 100.97 20.02 101.97 19.96 18 Feb 2007 093.01 20.53 094.01 20.47 095.01 20.41 096.01 20.15 097.01 20.09 098.01 20.03 099.01 19.78 100.01 19.73 101.01 19.67 102.01 19.42 103.01 19.38 19 Feb 2007 094.06 20.69 095.06 20.43 096.06 20.38 097.06 20.13 098.06 20.08 099.06 20.04 100.06 19.79 101.06 19.75 102.06 19.71 103.06 19.47 104.06 19.43 20 Feb 2007 095.11 20.88 096.11 20.83 097.11 20.59 098.11 20.55 099.11 20.32 100.11 20.28 101.11 20.05 102.11 20.02 103.11 19.78 104.11 19.76 105.11 19.73 21 Feb 2007 096.16 19.51 097.16 19.48 098.16 19.26 099.16 19.23 100.16 19.01 101.16 18.98 102.16 18.76 103.16 18.74 104.16 18.52 105.16 18.51 106.16 18.29 22 Feb 2007 097.21 17.88 098.21 17.66 099.21 17.65 100.21 17.44 101.21 17.43 102.21 17.22 103.21 17.21 104.21 17.00 105.21 16.79 106.21 16.79 107.21 16.58 23 Feb 2007 098.27 16.21 099.27 16.20 100.27 16.00 101.27 16.00 102.27 15.80 103.27 15.61 104.27 15.52 105.27 15.36 106.27 15.33 107.27 15.05 108.27 14.93 24 Feb 2007 099.32 14.12 100.32 14.03 101.32 14.01 102.32 13.90 103.32 13.72 104.32 13.68 105.32 13.60 106.32 13.48 107.32 13.32 108.32 13.14 109.32 13.13 25 Feb 2007 100.38 12.33 101.38 12.12 102.38 12.06 103.38 12.16 104.38 12.03 105.38 11.87 106.38 11.88 107.38 11.87 108.38 11.64 109.38 11.60 110.38 11.53 26 Feb 2007 101.43 10.99 102.43 10.84 103.43 10.87 104.43 10.67 105.43 10.65 106.43 10.62 107.43 10.57 108.43 10.50 109.43 10.43 110.43 10.33 111.43 10.43 27 Feb 2007 102.49 09.95 103.49 09.92 104.49 09.88 105.49 09.82 106.49 09.75 107.49 09.87 108.49 09.78 109.49 09.67 110.49 09.56 111.49 09.63 112.49 09.50 28 Feb 2007 103.55 08.96 104.55 09.08 105.55 08.99 106.55 08.89 107.55 08.98 108.55 08.87 109.55 08.74 110.55 08.80 111.55 08.66 112.55 08.71 113.55 08.56 01 Mar 2007 104.61 08.46 105.61 08.34 106.61 08.42 107.61 08.29 108.61 08.35 109.61 08.20 110.61 08.25 111.61 08.09 112.61 08.13 113.61 07.96 114.61 07.98 02 Mar 2007 105.67 07.79 106.67 07.85 107.67 07.70 108.67 07.74 109.67 07.58 110.67 07.61 111.67 07.43 112.67 07.46 113.67 07.47 114.67 07.28 115.67 07.29 03 Mar 2007 106.73 07.42 107.73 07.25 108.73 07.28 109.73 07.30 110.73 07.12 111.73 07.13 112.73 07.14 113.73 06.94 114.73 06.94 115.73 06.93 116.73 06.93 04 Mar 2007 107.80 07.00 108.80 07.01 109.80 06.82 110.80 06.82 111.80 06.82 112.80 06.82 113.80 06.61 114.80 06.60 115.80 06.58 116.80 06.49 117.80 06.32 05 Mar 2007 108.86 06.46 109.86 06.39 110.86 06.34 18 Mar 2007 130.71 52.62 131.71 52.62 132.71 52.62 19 Mar 2007 126.77 52.78 127.77 52.78 128.77 52.78 129.77 52.78 130.77 52.78 131.77 52.78 132.77 52.78 133.77 52.78 20 Mar 2007 124.84 52.97 125.84 52.97 126.84 52.97 127.84 52.97 128.84 52.97 129.84 52.97 130.84 52.97 131.84 52.97 132.84 52.97 133.84 52.97 134.84 52.97 21 Mar 2007 125.90 53.20 126.90 53.20 127.90 53.20 128.90 53.20 129.90 53.20 130.90 53.20 131.90 53.20 132.90 53.20 133.90 53.20 134.90 53.20 135.90 53.20 22 Mar 2007 126.96 53.47 127.96 53.47 128.96 53.47 129.96 53.47 130.96 53.47 131.96 53.47 132.96 53.47 133.96 53.47 134.96 53.47 135.96 53.47 136.96 53.47 23 Mar 2007 128.02 53.80 129.02 53.80 130.02 53.80 131.02 53.80 132.02 53.80 133.02 53.80 134.02 53.80 135.02 53.80 136.02 53.80 137.02 53.80 138.02 53.80 24 Mar 2007 129.08 56.04 130.08 56.04 131.08 56.04 132.08 56.04 133.08 56.04 134.08 56.04 135.08 56.04 136.08 56.04 137.08 56.04 138.08 56.04 139.08 56.04 25 Mar 2007 130.14 56.28 131.14 56.28 132.14 56.28 133.14 56.28 134.14 56.28 135.14 56.28 136.14 56.28 137.14 56.28 138.14 56.28 139.14 56.28 140.14 56.28 26 Mar 2007 131.19 56.58 132.19 56.58 133.19 56.58 134.19 56.58 135.19 56.58 136.19 56.58 137.19 56.58 138.19 56.58 139.19 56.58 140.19 56.58 141.19 56.58 27 Mar 2007 132.25 61.54 133.25 61.54 134.25 61.54 135.25 61.54 136.25 61.54 137.25 61.54 138.25 61.54 139.25 61.54 140.25 61.54 141.25 61.54 142.25 61.54 28 Mar 2007 133.30 63.60 134.30 63.60 135.30 63.60 136.30 63.60 137.30 63.60 138.30 63.60 139.30 63.60 140.30 63.60 141.30 63.60 142.30 63.60 143.30 63.60 29 Mar 2007 134.35 67.26 135.35 67.26 136.35 67.26 137.35 67.26 138.35 67.26 139.35 67.26 140.35 67.26 141.35 67.26 142.35 67.26 143.35 67.26 144.35 67.26 30 Mar 2007 135.40 84.19 136.40 84.19 137.40 84.19 138.40 84.19 139.40 84.19 140.40 84.19 141.40 84.19 142.40 84.19 143.40 84.19 144.40 84.19 145.40 84.19 31 Mar 2007 136.45 84.48 137.45 84.48 138.45 84.48 139.45 84.48 140.45 84.48 141.45 84.48 142.45 84.48 143.45 84.48 144.45 84.48 145.45 84.48 146.45 84.48 01 Apr 2007 137.50 89.17 138.50 89.17 139.50 89.17 140.50 89.17 141.50 89.17 142.50 89.17 143.50 89.17 144.50 89.17 145.50 89.17 146.50 89.17 147.50 89.17 02 Apr 2007 138.55 91.31 139.55 91.31 140.55 91.31 141.55 91.31 142.55 91.31 143.55 91.31 144.55 91.31 145.55 91.31 146.55 91.31 147.55 91.31 148.55 91.31 03 Apr 2007 139.59 95.91 140.59 95.91 141.59 95.91 142.59 95.91 143.59 95.91 144.59 95.91 145.59 95.91 146.59 95.91 147.59 95.91 148.59 95.91 149.59 95.91 04 Apr 2007 140.63 CVZ 141.63 CVZ 142.63 CVZ 143.63 CVZ 144.63 CVZ 145.63 CVZ 146.63 CVZ 147.63 CVZ 148.63 CVZ 149.63 CVZ 150.63 CVZ 05 Apr 2007 141.67 CVZ 142.67 CVZ 143.67 CVZ 144.67 CVZ 145.67 CVZ 146.67 CVZ 147.67 CVZ 148.67 CVZ 149.67 CVZ 150.67 CVZ 151.67 CVZ 06 Apr 2007 142.71 75.27 143.71 75.27 144.71 75.27 145.71 75.27 146.71 75.27 147.71 75.27 148.71 75.27 149.71 75.27 150.71 75.27 151.71 75.27 152.71 75.27 07 Apr 2007 143.74 71.63 144.74 71.63 145.74 71.63 146.74 71.63 147.74 71.63 148.74 71.63 149.74 71.63 150.74 71.63 151.74 71.63 152.74 71.63 153.74 71.63 08 Apr 2007 144.78 23.58 145.78 23.31 146.78 23.24 147.78 22.97 148.78 22.90 149.78 22.84 150.78 22.57 151.78 22.51 152.78 22.45 153.78 22.39 154.78 22.33 09 Apr 2007 145.81 22.97 146.81 22.91 147.81 22.86 148.81 22.60 149.81 22.55 150.81 22.49 151.81 22.44 152.81 22.19 153.81 22.15 154.81 22.10 155.81 22.05 10 Apr 2007 146.84 22.52 147.84 22.48 148.84 22.44 149.84 22.41 150.84 22.17 151.84 22.14 152.84 22.11 153.84 22.08 154.84 21.85 155.84 21.82 156.84 21.79 11 Apr 2007 147.86 19.95 148.86 19.90 149.86 19.86 150.86 19.61 151.86 19.58 152.86 19.52 153.86 19.47 154.86 19.36 155.86 19.35 156.86 19.14 157.86 19.14 12 Apr 2007 148.89 16.80 149.89 16.56 150.89 16.52 151.89 16.47 152.89 16.23 153.89 16.19 154.89 16.15 155.89 16.10 156.89 15.87 157.89 15.82 158.89 15.77 13 Apr 2007 149.91 14.42 150.91 14.18 151.91 14.14 152.91 13.91 153.91 13.87 154.91 13.83 155.91 13.59 156.91 13.55 157.91 13.51 158.91 13.47 159.91 13.23 14 Apr 2007 150.93 12.29 151.93 12.26 152.93 12.02 153.93 11.99 154.93 11.96 155.93 11.72 156.93 11.69 157.93 11.65 158.93 11.42 159.93 11.38 160.93 11.34 15 Apr 2007 151.94 10.57 152.94 10.55 153.94 10.32 154.94 10.29 155.94 10.06 156.94 10.03 157.94 10.00 158.94 09.76 159.94 09.73 160.94 09.69 161.94 09.66 16 Apr 2007 152.96 09.19 153.96 08.96 154.96 08.93 155.96 08.91 156.96 08.68 157.96 08.65 158.96 08.42 159.96 08.39 160.96 08.36 161.96 08.32 162.96 08.09 17 Apr 2007 153.97 07.89 154.97 07.67 155.97 07.65 156.97 07.42 157.97 07.39 158.97 07.36 159.97 07.13 160.97 07.10 161.97 07.07 162.97 07.03 163.97 06.80 18 Apr 2007 154.98 06.63 155.98 06.41 156.98 06.38 157.98 06.35 30 Apr 2007 175.87 52.01 176.87 52.01 01 May 2007 171.84 52.00 172.84 52.00 173.84 52.00 174.84 52.00 175.84 52.00 176.84 52.00 177.84 52.00 02 May 2007 168.82 52.00 169.82 52.00 170.82 52.00 171.82 52.00 172.82 52.00 173.82 52.00 174.82 52.00 175.82 52.00 176.82 52.00 177.82 52.00 178.82 52.00 03 May 2007 169.78 52.00 170.78 52.00 171.78 52.00 172.78 52.00 173.78 52.00 174.78 52.00 175.78 52.00 176.78 52.00 177.78 52.00 178.78 52.00 179.78 52.00 04 May 2007 180.00 52.02 170.75 52.02 171.75 52.02 172.75 52.02 173.75 52.02 174.75 52.02 175.75 52.02 176.75 52.02 177.75 52.02 178.75 52.02 179.75 52.02 05 May 2007 180.00 52.04 181.00 52.04 171.71 52.04 172.71 52.04 173.71 52.04 174.71 52.04 175.71 52.04 176.71 52.04 177.71 52.04 178.71 52.04 179.71 52.04 06 May 2007 180.00 52.08 181.00 52.08 182.00 52.08 172.67 52.08 173.67 52.08 174.67 52.08 175.67 52.08 176.67 52.08 177.67 52.08 178.67 52.08 179.67 52.08 07 May 2007 180.00 54.53 181.00 54.53 182.00 54.53 183.00 54.53 173.63 54.53 174.63 54.53 175.63 54.53 176.63 54.53 177.63 54.53 178.63 54.53 179.63 54.53 08 May 2007 180.00 54.59 181.00 54.59 182.00 54.59 183.00 54.59 184.00 54.59 174.58 54.59 175.58 54.59 176.58 54.59 177.58 54.59 178.58 54.59 179.58 54.59 09 May 2007 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 184.00 54.66 185.00 54.66 175.54 54.66 176.54 54.66 177.54 54.66 178.54 54.66 179.54 54.66 10 May 2007 180.00 54.75 181.00 54.75 182.00 54.75 183.00 54.75 184.00 54.75 185.00 54.75 186.00 54.75 176.49 54.75 177.49 54.75 178.49 54.75 179.49 54.75 11 May 2007 180.00 55.05 181.00 55.05 182.00 55.05 183.00 55.05 184.00 55.05 185.00 55.05 186.00 55.05 187.00 55.05 177.43 55.05 178.43 55.05 179.43 55.05 12 May 2007 180.00 55.18 181.00 55.18 182.00 55.18 183.00 55.18 184.00 55.18 185.00 55.18 186.00 55.18 187.00 55.18 188.00 55.18 178.38 55.18 179.38 55.18 13 May 2007 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 188.00 55.54 189.00 55.54 179.32 55.54 14 May 2007 180.26 55.72 181.26 55.72 182.26 55.72 183.26 55.72 184.26 55.72 185.26 55.72 186.26 55.72 187.26 55.72 188.26 55.72 189.26 55.72 190.26 55.72 15 May 2007 181.20 56.14 182.20 56.14 183.20 56.14 184.20 56.14 185.20 56.14 186.20 56.14 187.20 56.14 188.20 56.14 189.20 56.14 190.20 56.14 191.20 56.14 16 May 2007 182.13 56.60 183.13 56.60 184.13 56.60 185.13 56.60 186.13 56.60 187.13 56.60 188.13 56.60 189.13 56.60 190.13 56.60 191.13 56.60 192.13 56.60 17 May 2007 183.07 57.12 184.07 57.12 185.07 57.12 186.07 57.12 187.07 57.12 188.07 57.12 189.07 57.12 190.07 57.12 191.07 57.12 192.07 57.12 193.07 57.12 18 May 2007 184.00 57.70 185.00 57.70 186.00 57.70 187.00 57.70 188.00 57.70 189.00 57.70 190.00 57.70 191.00 57.70 192.00 57.70 193.00 57.70 194.00 57.70 19 May 2007 184.93 58.58 185.93 58.58 186.93 58.58 187.93 58.58 188.93 58.58 189.93 58.58 190.93 58.58 191.93 58.58 192.93 58.58 193.93 58.58 194.93 58.58 20 May 2007 185.85 59.77 186.85 59.77 187.85 59.77 188.85 59.77 189.85 59.77 190.85 59.77 191.85 59.77 192.85 59.77 193.85 59.77 194.85 59.77 195.85 59.77 21 May 2007 186.78 61.13 187.78 61.13 188.78 61.13 189.78 61.13 190.78 61.13 191.78 61.13 192.78 61.13 193.78 61.13 194.78 61.13 195.78 61.13 196.78 61.13 22 May 2007 187.70 62.76 188.70 62.72 189.70 62.67 190.70 62.63 191.70 62.39 192.70 62.34 193.70 62.30 194.70 62.26 195.70 62.01 196.70 61.77 197.70 61.52 23 May 2007 188.62 62.15 189.62 62.10 190.62 62.06 191.62 62.01 192.62 61.96 193.62 61.91 194.62 61.86 195.62 61.81 196.62 61.56 197.62 61.31 198.62 61.06 24 May 2007 189.54 61.88 190.54 61.63 191.54 61.58 192.54 61.52 193.54 61.47 194.54 61.41 195.54 61.36 196.54 61.31 197.54 61.25 198.54 61.00 199.54 60.74 25 May 2007 190.46 61.68 191.46 61.62 192.46 61.57 193.46 61.51 194.46 61.45 195.46 61.39 196.46 61.33 197.46 61.27 198.46 61.22 199.46 60.96 26 May 2007 191.38 71.88 192.38 61.95 193.38 61.89 194.38 61.83 195.38 61.77 196.38 61.71 197.38 61.65 198.38 61.58 199.38 61.52 200.38 61.46 201.38 61.20 27 May 2007 192.29 77.49 193.29 77.49 194.29 77.49 195.29 77.49 196.29 77.49 197.29 77.49 198.29 77.49 199.29 77.49 200.29 77.49 201.29 77.49 202.29 77.49 28 May 2007 193.20 83.76 194.20 83.76 195.20 83.76 196.20 83.76 197.20 83.76 198.20 83.76 199.20 83.76 200.20 83.76 201.20 83.76 202.20 83.76 203.20 83.76 29 May 2007 194.11 CVZ 195.11 CVZ 196.11 CVZ 197.11 CVZ 198.11 CVZ 199.11 CVZ 200.11 CVZ 201.11 CVZ 202.11 CVZ 203.11 CVZ 204.11 CVZ 30 May 2007 195.02 CVZ 196.02 CVZ 197.02 CVZ 198.02 CVZ 199.02 CVZ 200.02 CVZ 201.02 CVZ 202.02 CVZ 203.02 CVZ 204.02 CVZ 205.02 CVZ 31 May 2007 195.93 92.61 196.93 92.61 197.93 92.61 198.93 92.61 199.93 92.61 200.93 92.61 201.93 92.61 202.93 92.61 203.93 92.61 204.93 92.61 205.93 92.61 01 Jun 2007 196.84 87.45 197.84 87.45 198.84 87.45 199.84 87.45 200.84 87.45 201.84 87.45 202.84 87.45 203.84 87.45 204.84 87.45 205.84 87.45 206.84 87.45 02 Jun 2007 197.74 85.88 198.74 85.88 199.74 85.88 200.74 85.88 201.74 85.88 202.74 85.88 203.74 85.88 204.74 85.88 205.74 85.88 206.74 85.88 207.74 85.88 03 Jun 2007 198.64 24.91 199.64 24.69 200.64 24.67 201.64 24.46 202.64 85.41 203.64 85.41 204.64 85.41 205.64 85.41 206.64 85.41 207.64 85.41 208.64 85.41 04 Jun 2007 199.55 15.68 200.55 15.68 201.55 15.47 202.55 15.46 203.55 15.25 204.55 15.25 205.55 15.04 206.55 15.03 207.55 15.03 208.55 14.82 209.55 14.81 05 Jun 2007 200.45 09.26 201.45 09.07 202.45 09.07 203.45 08.87 204.45 08.88 205.45 08.68 206.45 08.68 207.45 08.68 208.45 08.49 209.45 08.49 210.45 08.49 11 Jun 2007 213.84 59.86 214.84 59.86 12 Jun 2007 212.73 59.15 213.73 59.15 214.73 59.15 215.73 59.15 216.73 59.15 13 Jun 2007 210.63 53.10 211.63 53.10 212.63 53.10 213.63 53.10 214.63 53.10 215.63 53.10 216.63 53.10 217.63 53.10 14 Jun 2007 208.52 52.89 209.52 52.89 210.52 52.89 211.52 52.89 212.52 52.89 213.52 52.89 214.52 52.89 215.52 52.89 216.52 52.89 217.52 52.89 218.52 52.89 15 Jun 2007 209.41 52.71 210.41 52.71 211.41 52.71 212.41 52.71 213.41 52.71 214.41 52.71 215.41 52.71 216.41 52.71 217.41 52.71 218.41 52.71 219.41 52.71 16 Jun 2007 210.31 52.56 211.31 52.56 212.31 52.56 213.31 52.56 214.31 52.56 215.31 52.56 216.31 52.56 217.31 52.56 218.31 52.56 219.31 52.56 220.31 52.56 17 Jun 2007 211.20 52.44 212.20 52.44 213.20 52.44 214.20 52.44 215.20 52.44 216.20 52.44 217.20 52.44 218.20 52.44 219.20 52.44 220.20 52.44 221.20 52.44 18 Jun 2007 212.09 54.73 213.09 54.73 214.09 54.73 215.09 54.73 216.09 54.73 217.09 54.73 218.09 54.73 219.09 54.73 220.09 54.73 221.09 54.73 222.09 54.73 19 Jun 2007 202.99 54.65 203.99 54.65 204.99 54.65 205.99 54.65 206.99 54.65 207.99 54.65 208.99 54.65 209.99 54.65 210.99 54.65 211.99 54.65 212.99 54.65 213.99 54.65 214.99 54.65 215.99 54.65 216.99 54.65 217.99 54.65 218.99 54.65 219.99 54.65 220.99 54.65 221.99 54.65 222.99 54.65 223.99 54.65 224.99 54.65 225.99 54.65 226.99 54.65 227.99 54.65 228.99 54.65 229.99 54.65 230.99 54.65 231.99 54.65 232.99 54.65 20 Jun 2007 203.88 54.57 204.88 54.57 205.88 54.57 206.88 54.57 207.88 54.57 208.88 54.57 209.88 54.57 210.88 54.57 211.88 54.57 212.88 54.57 213.88 54.57 214.88 54.57 215.88 54.57 216.88 54.57 217.88 54.57 218.88 54.57 219.88 54.57 220.88 54.57 221.88 54.57 222.88 54.57 223.88 54.57 224.88 54.57 225.88 54.57 226.88 54.57 227.88 54.57 228.88 54.57 229.88 54.57 230.88 54.57 231.88 54.57 232.88 54.57 233.88 54.57 21 Jun 2007 204.77 54.52 205.77 54.52 206.77 54.52 207.77 54.52 208.77 54.52 209.77 54.52 210.77 54.52 211.77 54.52 212.77 54.52 213.77 54.52 214.77 54.52 215.77 54.52 216.77 54.52 217.77 54.52 218.77 54.52 219.77 54.52 220.77 54.52 221.77 54.52 222.77 54.52 223.77 54.52 224.77 54.52 225.77 54.52 226.77 54.52 227.77 54.52 228.77 54.52 229.77 54.52 230.77 54.52 231.77 54.52 232.77 54.52 233.77 54.52 234.77 54.52 22 Jun 2007 205.66 54.47 206.66 54.47 207.66 54.47 208.66 54.47 209.66 54.47 210.66 54.47 211.66 54.47 212.66 54.47 213.66 54.47 214.66 54.47 215.66 54.47 216.66 54.47 217.66 54.47 218.66 54.47 219.66 54.47 220.66 54.47 221.66 54.47 222.66 54.47 223.66 54.47 224.66 54.47 225.66 54.47 226.66 54.47 227.66 54.47 228.66 54.47 229.66 54.47 230.66 54.47 231.66 54.47 232.66 54.47 233.66 54.47 234.66 54.47 235.66 54.47 23 Jun 2007 206.56 54.24 207.56 54.24 208.56 54.24 209.56 54.24 210.56 54.24 211.56 54.24 212.56 54.24 213.56 54.24 214.56 54.24 215.56 54.24 216.56 54.24 217.56 54.24 218.56 54.24 219.56 54.24 220.56 54.24 221.56 54.24 222.56 54.24 223.56 54.24 224.56 54.24 225.56 54.24 226.56 54.24 227.56 54.24 228.56 54.24 229.56 54.24 230.56 54.24 231.56 54.24 232.56 54.24 233.56 54.24 234.56 54.24 235.56 54.24 236.56 54.24 24 Jun 2007 207.45 54.21 208.45 54.21 209.45 54.21 210.45 54.21 211.45 54.21 212.45 54.21 213.45 54.21 214.45 54.21 215.45 54.21 216.45 54.21 217.45 54.21 218.45 54.21 219.45 54.21 220.45 54.21 221.45 54.21 222.45 54.21 223.45 54.21 224.45 54.21 225.45 54.21 226.45 54.21 227.45 54.21 228.45 54.21 229.45 54.21 230.45 54.21 231.45 54.21 232.45 54.21 233.45 54.21 234.45 54.21 235.45 54.21 236.45 54.21 237.45 54.21 25 Jun 2007 208.34 54.20 209.34 54.20 210.34 54.20 211.34 54.20 212.34 54.20 213.34 54.20 214.34 54.20 215.34 54.20 216.34 54.20 217.34 54.20 218.34 54.20 219.34 54.20 220.34 54.20 221.34 54.20 222.34 54.20 223.34 54.20 224.34 54.20 225.34 54.20 226.34 54.20 227.34 54.20 228.34 54.20 229.34 54.20 230.34 54.20 231.34 54.20 232.34 54.20 233.34 54.20 234.34 54.20 235.34 54.20 236.34 54.20 237.34 54.20 238.34 54.20 26 Jun 2007 209.24 54.20 210.24 54.20 211.24 54.20 212.24 54.20 213.24 54.20 214.24 54.20 215.24 54.20 216.24 54.20 217.24 54.20 218.24 54.20 219.24 54.20 220.24 54.20 221.24 54.20 222.24 54.20 223.24 54.20 224.24 54.20 225.24 54.20 226.24 54.20 227.24 54.20 228.24 54.20 229.24 54.20 230.24 54.20 231.24 54.20 232.24 54.20 233.24 54.20 234.24 54.20 235.24 54.20 236.24 54.20 237.24 54.20 238.24 54.20 239.24 54.20 27 Jun 2007 210.13 54.20 211.13 54.20 212.13 54.20 213.13 54.20 214.13 54.20 215.13 54.20 216.13 54.20 217.13 54.20 218.13 54.20 219.13 54.20 220.13 54.20 221.13 54.20 222.13 54.20 223.13 54.20 224.13 54.20 225.13 54.20 226.13 54.20 227.13 54.20 228.13 54.20 229.13 54.20 230.13 54.20 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 236.13 54.20 237.13 54.20 238.13 54.20 239.13 54.20 240.13 54.20 28 Jun 2007 211.03 54.21 212.03 54.21 213.03 54.21 214.03 54.21 215.03 54.21 216.03 54.21 217.03 54.21 218.03 54.21 219.03 54.21 220.03 54.21 221.03 54.21 222.03 54.21 223.03 54.21 224.03 54.21 225.03 54.21 226.03 54.21 227.03 54.21 228.03 54.21 229.03 54.21 230.03 54.21 231.03 54.21 232.03 54.21 233.03 54.21 234.03 54.21 235.03 54.21 236.03 54.21 237.03 54.21 238.03 54.21 239.03 54.21 240.03 54.21 241.03 54.21 29 Jun 2007 211.92 54.23 212.92 54.23 213.92 54.23 214.92 54.23 215.92 54.23 216.92 54.23 217.92 54.23 218.92 54.23 219.92 54.23 220.92 54.23 221.92 54.23 222.92 54.23 223.92 54.23 224.92 54.23 225.92 54.23 226.92 54.23 227.92 54.23 228.92 54.23 229.92 54.23 230.92 54.23 231.92 54.23 232.92 54.23 233.92 54.23 234.92 54.23 235.92 54.23 236.92 54.23 237.92 54.23 238.92 54.23 239.92 54.23 240.92 54.23 241.92 54.23 30 Jun 2007 212.82 54.47 213.82 54.47 214.82 54.47 215.82 54.47 216.82 54.47 217.82 54.47 218.82 54.47 219.82 54.47 220.82 54.47 221.82 54.47 222.82 54.47 223.82 54.47 224.82 54.47 225.82 54.47 226.82 54.47 227.82 54.47 228.82 54.47 229.82 54.47 230.82 54.47 231.82 54.47 232.82 54.47 233.82 54.47 234.82 54.47 235.82 54.47 236.82 54.47 237.82 54.47 238.82 54.47 239.82 54.47 240.82 54.47 241.82 54.47 242.82 54.47 01 Jul 2007 213.71 54.51 214.71 54.51 215.71 54.51 216.71 54.51 217.71 54.51 218.71 54.51 219.71 54.51 220.71 54.51 221.71 54.51 222.71 54.51 223.71 54.51 224.71 54.51 225.71 54.51 226.71 54.51 227.71 54.51 228.71 54.51 229.71 54.51 230.71 54.51 231.71 54.51 232.71 54.51 233.71 54.51 234.71 54.51 235.71 54.51 236.71 54.51 237.71 54.51 238.71 54.51 239.71 54.51 240.71 54.51 241.71 54.51 242.71 54.51 243.71 54.51 02 Jul 2007 214.61 54.57 215.61 54.57 216.61 54.57 217.61 54.57 218.61 54.57 219.61 54.57 220.61 54.57 221.61 54.57 222.61 54.57 223.61 54.57 224.61 54.57 225.61 54.57 226.61 54.57 227.61 54.57 228.61 54.57 229.61 54.57 230.61 54.57 231.61 54.57 232.61 54.57 233.61 54.57 234.61 54.57 235.61 54.57 236.61 54.57 237.61 54.57 238.61 54.57 239.61 54.57 240.61 54.57 241.61 54.57 242.61 54.57 243.61 54.57 244.61 54.57 03 Jul 2007 215.51 54.64 216.51 54.64 217.51 54.64 218.51 54.64 219.51 54.64 220.51 54.64 221.51 54.64 222.51 54.64 223.51 54.64 224.51 54.64 225.51 54.64 226.51 54.64 227.51 54.64 228.51 54.64 229.51 54.64 230.51 54.64 231.51 54.64 232.51 54.64 233.51 54.64 234.51 54.64 235.51 54.64 236.51 54.64 237.51 54.64 238.51 54.64 239.51 54.64 240.51 54.64 241.51 54.64 242.51 54.64 243.51 54.64 244.51 54.64 04 Jul 2007 216.41 54.72 217.41 54.72 218.41 54.72 219.41 54.72 220.41 54.72 221.41 54.72 222.41 54.72 223.41 54.72 224.41 54.72 225.41 54.72 226.41 54.72 227.41 54.72 228.41 54.72 229.41 54.72 230.41 54.72 231.41 54.72 232.41 54.72 233.41 54.72 234.41 54.72 235.41 54.72 236.41 54.72 237.41 54.72 238.41 54.72 239.41 54.72 240.41 54.72 241.41 54.72 242.41 54.72 243.41 54.72 244.41 54.72 245.41 54.72 246.41 54.72 05 Jul 2007 217.30 55.03 218.30 55.03 219.30 55.03 220.30 55.03 221.30 55.03 222.30 55.03 223.30 55.03 224.30 55.03 225.30 55.03 226.30 55.03 227.30 55.03 228.30 55.03 229.30 55.03 230.30 55.03 231.30 55.03 232.30 55.03 233.30 55.03 234.30 55.03 235.30 55.03 236.30 55.03 237.30 55.03 238.30 55.03 239.30 55.03 240.30 55.03 241.30 55.03 242.30 55.03 243.30 55.03 244.30 55.03 245.30 55.03 246.30 55.03 247.30 55.03 06 Jul 2007 218.21 55.15 219.21 55.15 220.21 55.15 221.21 55.15 222.21 55.15 223.21 55.15 224.21 55.15 225.21 55.15 226.21 55.15 227.21 55.15 228.21 55.15 229.21 55.15 230.21 55.15 231.21 55.15 232.21 55.15 233.21 55.15 234.21 55.15 235.21 55.15 236.21 55.15 237.21 55.15 238.21 55.15 239.21 55.15 240.21 55.15 241.21 55.15 242.21 55.15 243.21 55.15 244.21 55.15 245.21 55.15 246.21 55.15 247.21 55.15 07 Jul 2007 219.11 55.50 220.11 55.50 221.11 55.50 222.11 55.50 223.11 55.50 224.11 55.50 225.11 55.50 226.11 55.50 227.11 55.50 228.11 55.50 229.11 55.50 230.11 55.50 231.11 55.50 232.11 55.50 233.11 55.50 234.11 55.50 235.11 55.50 236.11 55.50 237.11 55.50 238.11 55.50 239.11 55.50 240.11 55.50 241.11 55.50 242.11 55.50 243.11 55.50 244.11 55.50 245.11 55.50 246.11 55.50 247.11 55.50 248.11 55.50 249.11 55.37 08 Jul 2007 220.01 55.67 221.01 55.67 222.01 55.67 223.01 55.67 224.01 55.67 225.01 55.67 226.01 55.67 227.01 55.67 228.01 55.67 229.01 55.67 230.01 55.67 231.01 55.67 232.01 55.67 233.01 55.67 234.01 55.67 235.01 55.67 236.01 55.52 237.01 55.52 238.01 55.52 239.01 55.32 240.01 55.32 241.01 55.32 242.01 55.31 243.01 55.11 244.01 55.10 245.01 55.09 246.01 55.08 247.01 55.06 248.01 54.85 249.01 54.63 09 Jul 2007 220.91 56.08 221.91 56.08 222.91 56.08 223.91 56.05 224.91 55.80 225.91 55.72 226.91 55.52 227.91 55.52 228.91 55.32 229.91 55.32 230.91 55.12 231.91 55.12 232.91 55.11 233.91 54.91 234.91 54.90 235.91 54.90 236.91 54.69 237.91 54.68 238.91 54.67 239.91 54.65 240.91 54.44 241.91 54.42 242.91 54.41 243.91 54.39 244.91 54.37 245.91 54.34 246.91 54.12 247.91 54.09 248.91 54.07 249.91 53.83 10 Jul 2007 221.82 55.38 222.82 55.18 223.82 55.18 224.82 54.97 225.82 54.96 226.82 54.76 227.82 54.75 228.82 54.74 229.82 54.53 230.82 54.52 231.82 54.31 232.82 54.29 233.82 54.28 234.82 54.06 235.82 54.04 236.82 54.03 237.82 54.01 238.82 53.78 239.82 53.76 240.82 53.74 241.82 53.71 242.82 53.68 243.82 53.65 244.82 53.42 245.82 53.39 246.82 53.35 247.82 53.32 248.82 53.28 249.82 53.04 250.82 52.80 251.82 52.55 11 Jul 2007 222.72 54.63 223.72 54.42 224.72 54.40 225.72 54.19 226.72 54.17 227.72 53.95 228.72 53.94 229.72 53.72 230.72 53.70 231.72 53.67 232.72 53.45 233.72 53.43 234.72 53.40 235.72 53.37 236.72 53.15 237.72 53.12 238.72 53.09 239.72 53.05 240.72 53.02 241.72 52.78 242.72 52.75 243.72 52.71 244.72 52.67 245.72 52.62 246.72 52.58 247.72 52.53 248.72 52.48 249.72 52.23 250.72 51.98 251.72 51.73 252.72 51.47 12 Jul 2007 223.63 53.85 224.63 53.62 225.63 53.60 226.63 53.37 227.63 53.35 228.63 53.12 229.63 53.09 230.63 52.86 231.63 52.83 232.63 52.80 233.63 52.77 234.63 52.53 235.63 52.50 236.63 52.46 237.63 52.42 238.63 52.18 239.63 52.14 240.63 52.10 241.63 52.05 242.63 52.01 243.63 51.96 244.63 51.91 245.63 51.86 246.63 51.81 247.63 51.75 248.63 51.69 249.63 51.44 250.63 51.18 251.63 50.92 252.63 50.65 253.63 50.39 13 Jul 2007 224.54 52.84 225.54 52.81 226.54 52.58 227.54 52.54 228.54 52.50 229.54 52.27 230.54 52.23 231.54 51.99 232.54 51.95 233.54 51.91 234.54 51.87 235.54 51.62 236.54 51.58 237.54 51.53 238.54 51.48 239.54 51.43 240.54 51.38 241.54 51.13 242.54 51.08 243.54 51.02 244.54 50.97 245.54 50.91 246.54 50.85 247.54 50.79 248.54 50.73 249.54 50.66 250.54 50.40 251.54 50.13 252.54 49.86 253.54 49.59 254.54 49.32 14 Jul 2007 225.45 52.03 226.45 51.99 227.45 51.75 228.45 51.70 229.45 51.66 230.45 51.41 231.45 51.37 232.45 51.32 233.45 51.07 234.45 51.02 235.45 50.97 236.45 50.92 237.45 50.67 238.45 50.61 239.45 50.56 240.45 50.50 241.45 50.44 242.45 50.38 243.45 50.32 244.45 50.26 245.45 50.20 246.45 50.14 247.45 50.07 248.45 50.00 249.45 49.93 250.45 49.66 251.45 49.39 252.45 49.12 253.45 48.85 254.45 48.57 255.45 48.30 15 Jul 2007 226.37 51.24 227.37 51.19 228.37 50.94 229.37 50.89 230.37 50.84 231.37 50.58 232.37 50.53 233.37 50.48 234.37 50.22 235.37 50.17 236.37 50.11 237.37 50.05 238.37 49.99 239.37 49.73 240.37 49.67 241.37 49.61 242.37 49.54 243.37 49.48 244.37 49.41 245.37 49.35 246.37 49.28 247.37 49.21 248.37 49.14 249.37 49.07 250.37 49.00 251.37 48.72 252.37 48.45 253.37 48.17 254.37 47.90 255.37 47.62 256.37 47.34 16 Jul 2007 227.28 50.49 228.28 50.44 229.28 50.18 230.28 50.13 231.28 50.07 232.28 49.81 233.28 49.75 234.28 49.69 235.28 49.63 236.28 49.37 237.28 49.31 238.28 49.24 239.28 49.18 240.28 49.12 241.28 49.05 242.28 48.98 243.28 48.92 244.28 48.85 245.28 48.78 246.28 48.71 247.28 48.64 248.28 48.57 249.28 48.50 250.28 48.42 251.28 48.15 252.28 47.87 253.28 47.60 254.28 47.32 255.28 47.04 256.28 46.76 257.28 46.49 17 Jul 2007 228.19 49.84 229.19 49.78 230.19 49.72 231.19 49.46 232.19 49.40 233.19 49.33 234.19 49.07 235.19 49.01 236.19 48.94 237.19 48.88 238.19 48.61 239.19 48.55 240.19 48.48 241.19 48.41 242.19 48.34 243.19 48.28 244.19 48.21 245.19 48.14 246.19 48.07 247.19 47.99 248.19 47.92 249.19 47.85 250.19 47.78 251.19 47.50 252.19 47.43 253.19 47.15 254.19 46.88 255.19 46.60 256.19 46.32 257.19 46.05 18 Jul 2007 229.11 49.54 230.11 49.28 231.11 49.21 232.11 48.95 233.11 48.89 234.11 48.82 235.11 48.56 236.11 48.49 237.11 48.42 238.11 48.36 239.11 48.29 240.11 48.02 241.11 47.95 242.11 47.88 243.11 47.81 244.11 47.75 245.11 47.68 246.11 47.60 247.11 47.53 248.11 47.46 249.11 47.39 250.11 47.32 251.11 47.24 252.11 46.97 253.11 46.70 254.11 46.42 255.11 46.15 256.11 45.87 257.11 45.60 258.11 45.32 259.11 45.05 19 Jul 2007 230.03 49.31 231.03 49.04 232.03 48.98 233.03 48.71 234.03 48.65 235.03 48.58 236.03 48.51 237.03 48.25 238.03 48.18 239.03 48.11 240.03 48.04 241.03 47.98 242.03 47.91 243.03 47.84 244.03 47.57 245.03 47.50 246.03 47.43 247.03 47.36 248.03 47.29 249.03 47.22 250.03 47.35 251.03 47.28 252.03 47.00 253.03 46.73 254.03 46.46 255.03 46.19 256.03 45.91 257.03 45.64 258.03 45.37 259.03 45.09 260.03 44.82 20 Jul 2007 230.95 49.57 231.95 49.30 232.95 49.23 233.95 49.17 234.95 48.90 235.95 48.83 236.95 48.77 237.95 48.70 238.95 48.43 239.95 48.36 240.95 48.30 241.95 48.23 242.95 48.16 243.95 48.09 244.95 48.02 245.95 47.95 246.95 47.88 247.95 47.82 248.95 47.75 249.95 47.68 250.95 47.61 251.95 47.54 252.95 47.27 253.95 47.00 254.95 46.73 255.95 46.46 256.95 46.19 257.95 45.91 258.95 45.64 259.95 45.37 260.95 45.10 21 Jul 2007 231.87 65.93 232.87 65.93 233.87 65.93 234.87 65.93 235.87 65.93 236.87 65.93 237.87 65.93 238.87 65.93 239.87 65.93 240.87 65.93 241.87 65.93 242.87 65.93 243.87 65.93 244.87 65.93 245.87 65.93 246.87 65.93 247.87 65.93 248.87 65.93 249.87 65.93 250.87 65.93 251.87 65.93 252.87 65.93 253.87 65.93 254.87 65.93 255.87 65.93 256.87 65.93 257.87 65.93 258.87 65.93 259.87 65.93 260.87 65.93 261.87 65.93 22 Jul 2007 232.80 72.09 233.80 72.09 234.80 72.09 235.80 72.09 236.80 72.09 237.80 72.09 238.80 72.09 239.80 72.09 240.80 72.09 241.80 72.09 242.80 72.09 243.80 72.09 244.80 72.09 245.80 72.09 246.80 72.09 247.80 72.09 248.80 72.09 249.80 72.09 250.80 72.09 251.80 72.09 252.80 72.09 253.80 72.09 254.80 72.09 255.80 72.09 256.80 72.09 257.80 72.09 258.80 72.09 259.80 72.09 260.80 72.09 261.80 72.09 262.80 72.09 23 Jul 2007 233.73 CVZ 234.73 CVZ 235.73 CVZ 236.73 CVZ 237.73 CVZ 238.73 CVZ 239.73 CVZ 240.73 CVZ 241.73 CVZ 242.73 CVZ 243.73 CVZ 244.73 CVZ 245.73 CVZ 246.73 CVZ 247.73 CVZ 248.73 CVZ 249.73 CVZ 250.73 CVZ 251.73 CVZ 252.73 CVZ 253.73 CVZ 254.73 CVZ 255.73 CVZ 256.73 CVZ 257.73 CVZ 258.73 CVZ 259.73 CVZ 260.73 CVZ 261.73 CVZ 262.73 CVZ 24 Jul 2007 234.65 CVZ 235.65 CVZ 236.65 CVZ 237.65 CVZ 238.65 CVZ 239.65 CVZ 240.65 CVZ 241.65 CVZ 242.65 CVZ 243.65 CVZ 244.65 CVZ 245.65 CVZ 246.65 CVZ 247.65 CVZ 248.65 CVZ 249.65 CVZ 250.65 CVZ 251.65 CVZ 252.65 CVZ 253.65 CVZ 254.65 CVZ 255.65 CVZ 256.65 CVZ 257.65 CVZ 258.65 CVZ 259.65 CVZ 260.65 CVZ 261.65 CVZ 262.65 CVZ 263.65 CVZ 264.65 CVZ 25 Jul 2007 235.58 CVZ 236.58 CVZ 237.58 CVZ 238.58 CVZ 239.58 CVZ 240.58 CVZ 241.58 CVZ 242.58 CVZ 243.58 CVZ 244.58 CVZ 245.58 CVZ 246.58 CVZ 247.58 CVZ 248.58 CVZ 249.58 CVZ 250.58 CVZ 251.58 CVZ 252.58 CVZ 253.58 CVZ 254.58 CVZ 255.58 CVZ 256.58 CVZ 257.58 CVZ 258.58 CVZ 259.58 CVZ 260.58 CVZ 261.58 CVZ 262.58 CVZ 263.58 CVZ 264.58 CVZ 265.58 CVZ 26 Jul 2007 236.52 CVZ 237.52 CVZ 238.52 CVZ 239.52 CVZ 240.52 CVZ 241.52 CVZ 242.52 CVZ 243.52 CVZ 244.52 CVZ 245.52 CVZ 246.52 CVZ 247.52 CVZ 248.52 CVZ 249.52 CVZ 250.52 CVZ 251.52 CVZ 252.52 CVZ 253.52 CVZ 254.52 CVZ 255.52 CVZ 256.52 CVZ 257.52 CVZ 258.52 CVZ 259.52 CVZ 260.52 CVZ 261.52 CVZ 262.52 CVZ 263.52 CVZ 264.52 CVZ 265.52 CVZ 27 Jul 2007 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 250.45 CVZ 251.45 CVZ 252.45 CVZ 253.45 CVZ 254.45 CVZ 255.45 CVZ 256.45 CVZ 257.45 CVZ 258.45 CVZ 259.45 CVZ 260.45 CVZ 261.45 CVZ 262.45 CVZ 263.45 CVZ 264.45 CVZ 265.45 CVZ 266.45 CVZ 267.45 CVZ 28 Jul 2007 238.39 95.91 239.39 95.91 240.39 95.91 241.39 95.91 242.39 95.91 243.39 95.91 244.39 95.91 245.39 95.91 246.39 95.91 247.39 95.91 248.39 95.91 249.39 95.91 250.39 95.91 251.39 95.91 252.39 95.91 253.39 95.91 254.39 95.91 255.39 95.91 256.39 95.91 257.39 95.91 258.39 95.91 259.39 95.91 260.39 95.91 261.39 95.91 262.39 95.91 263.39 95.91 264.39 95.91 265.39 95.91 266.39 95.91 267.39 95.91 268.39 95.91 29 Jul 2007 239.33 95.91 240.33 95.91 241.33 95.91 242.33 95.91 243.33 95.91 244.33 95.91 245.33 95.91 246.33 95.91 247.33 95.91 248.33 95.91 249.33 95.91 250.33 95.91 251.33 95.91 252.33 95.91 253.33 95.91 254.33 95.91 255.33 95.91 256.33 95.91 257.33 95.91 258.33 95.91 259.33 95.91 260.33 95.91 261.33 95.91 262.33 95.91 263.33 95.91 264.33 95.91 265.33 95.91 266.33 95.91 267.33 95.91 268.33 95.91 269.33 95.91 30 Jul 2007 240.27 66.38 241.27 66.38 242.27 66.38 243.27 66.38 244.27 66.38 245.27 66.38 246.27 66.38 247.27 66.38 248.27 66.38 249.27 66.38 250.27 66.38 251.27 66.38 252.27 66.38 253.27 66.38 254.27 66.38 255.27 66.38 256.27 66.38 257.27 66.38 258.27 66.38 259.27 66.38 260.27 66.38 261.27 66.38 262.27 66.38 263.27 66.38 264.27 66.38 265.27 66.38 266.27 66.38 267.27 66.38 268.27 66.38 269.27 66.38 31 Jul 2007 241.21 63.20 242.21 63.20 243.21 63.20 244.21 63.20 245.21 63.20 246.21 63.20 247.21 63.20 248.21 63.20 249.21 63.20 250.21 63.20 251.21 63.20 252.21 63.20 253.21 63.20 254.21 63.20 255.21 63.20 256.21 63.20 257.21 63.20 258.21 63.20 259.21 63.20 260.21 63.20 261.21 63.20 262.21 63.20 263.21 63.20 264.21 63.20 265.21 63.20 266.21 63.20 267.21 63.20 268.21 63.20 269.21 63.20 270.21 63.20 271.21 63.20 01 Aug 2007 242.16 61.19 243.16 61.19 244.16 61.19 245.16 61.19 246.16 61.19 247.16 61.19 248.16 61.19 249.16 61.19 250.16 61.19 251.16 61.19 252.16 61.19 253.16 61.19 254.16 61.19 255.16 61.19 256.16 61.19 257.16 61.19 258.16 61.19 259.16 61.19 260.16 61.19 261.16 61.19 262.16 61.19 263.16 61.19 264.16 61.19 265.16 61.19 266.16 61.19 267.16 61.19 268.16 61.19 269.16 61.19 270.16 61.19 271.16 61.19 272.16 61.19 02 Aug 2007 243.11 59.82 244.11 59.82 245.11 59.82 246.11 59.82 247.11 59.82 248.11 59.82 249.11 59.82 250.11 59.82 251.11 59.82 252.11 59.82 253.11 59.82 254.11 59.82 255.11 59.82 256.11 59.82 257.11 59.82 258.11 59.82 259.11 59.82 260.11 59.82 261.11 59.82 262.11 59.82 263.11 59.82 264.11 59.82 265.11 59.82 266.11 59.82 267.11 59.82 268.11 59.82 269.11 59.82 270.11 59.82 271.11 59.82 272.11 59.82 273.11 59.82 03 Aug 2007 244.06 58.61 245.06 58.61 246.06 58.61 247.06 58.61 248.06 58.61 249.06 58.61 250.06 58.61 251.06 58.61 252.06 58.61 253.06 58.61 254.06 58.61 255.06 58.61 256.06 58.61 257.06 58.61 258.06 58.61 259.06 58.61 260.06 58.61 261.06 58.61 262.06 58.61 263.06 58.61 264.06 58.61 265.06 58.61 266.06 58.61 267.06 58.61 268.06 58.61 269.06 58.61 270.06 58.61 271.06 58.61 272.06 58.61 273.06 58.61 274.06 58.61 04 Aug 2007 245.01 57.93 246.01 57.93 247.01 57.93 248.01 57.93 249.01 57.93 250.01 57.93 251.01 57.93 252.01 57.93 253.01 57.93 254.01 57.93 255.01 57.93 256.01 57.93 257.01 57.93 258.01 57.93 259.01 57.93 260.01 57.93 261.01 57.93 262.01 57.93 263.01 57.93 264.01 57.93 265.01 57.93 266.01 57.93 267.01 57.93 268.01 57.93 269.01 57.93 270.01 57.93 271.01 57.93 272.01 57.93 273.01 57.93 274.01 57.93 275.01 57.93 05 Aug 2007 245.97 57.14 246.97 57.14 247.97 57.14 248.97 57.14 249.97 57.14 250.97 57.14 251.97 57.14 252.97 57.14 253.97 57.14 254.97 57.14 255.97 57.14 256.97 57.14 257.97 57.14 258.97 57.14 259.97 57.14 260.97 57.14 261.97 57.14 262.97 57.14 263.97 57.14 264.97 57.14 265.97 57.14 266.97 57.14 267.97 57.14 268.97 57.14 269.97 57.14 270.97 57.14 271.97 57.14 272.97 57.14 273.97 57.14 274.97 57.14 275.97 57.14 06 Aug 2007 246.92 56.62 247.92 56.62 248.92 56.62 249.92 56.62 250.92 56.62 251.92 56.62 252.92 56.62 253.92 56.62 254.92 56.62 255.92 56.62 256.92 56.62 257.92 56.62 258.92 56.62 259.92 56.62 260.92 56.62 261.92 56.62 262.92 56.62 263.92 56.62 264.92 56.62 265.92 56.62 266.92 56.62 267.92 56.62 268.92 56.62 269.92 56.62 270.92 56.62 271.92 56.62 272.92 56.62 273.92 56.62 274.92 56.62 275.92 56.62 276.92 56.62 07 Aug 2007 247.88 56.15 248.88 56.15 249.88 56.15 250.88 56.15 251.88 56.15 252.88 56.15 253.88 56.15 254.88 56.15 255.88 56.15 256.88 56.15 257.88 56.15 258.88 56.15 259.88 56.15 260.88 56.15 261.88 56.15 262.88 56.15 263.88 56.15 264.88 56.15 265.88 56.15 266.88 56.15 267.88 56.15 268.88 56.15 269.88 56.15 270.88 56.15 271.88 56.15 272.88 56.15 273.88 56.15 274.88 56.15 275.88 56.15 276.88 56.15 277.88 56.15 08 Aug 2007 248.85 55.73 249.85 55.73 250.85 55.73 251.85 55.73 252.85 55.73 253.85 55.73 254.85 55.73 255.85 55.73 256.85 55.73 257.85 55.73 258.85 55.73 259.85 55.73 260.85 55.73 261.85 55.73 262.85 55.73 263.85 55.73 264.85 55.73 265.85 55.73 266.85 55.73 267.85 55.73 268.85 55.73 269.85 55.73 270.85 55.73 271.85 55.73 272.85 55.73 273.85 55.73 274.85 55.73 275.85 55.73 276.85 55.73 277.85 55.73 278.85 55.73 09 Aug 2007 249.81 55.55 250.81 55.55 251.81 55.55 252.81 55.55 253.81 55.55 254.81 55.55 255.81 55.55 256.81 55.55 257.81 55.55 258.81 55.55 259.81 55.55 260.81 55.55 261.81 55.55 262.81 55.55 263.81 55.55 264.81 55.55 265.81 55.55 266.81 55.55 267.81 55.55 268.81 55.55 269.81 55.55 270.81 55.55 271.81 55.55 272.81 55.55 273.81 55.55 274.81 55.55 275.81 55.55 276.81 55.55 277.81 55.55 278.81 55.55 279.81 55.55 10 Aug 2007 250.78 55.19 251.78 55.19 252.78 55.19 253.78 55.19 254.78 55.19 255.78 55.19 256.78 55.19 257.78 55.19 258.78 55.19 259.78 55.19 260.78 55.19 261.78 55.19 262.78 55.19 263.78 55.19 264.78 55.19 265.78 55.19 266.78 55.19 267.78 55.19 268.78 55.19 269.78 55.19 270.78 55.19 271.78 55.19 272.78 55.19 273.78 55.19 274.78 55.19 275.78 55.19 276.78 55.19 277.78 55.19 278.78 55.19 279.78 55.19 280.78 55.19 11 Aug 2007 251.75 55.06 252.75 55.06 253.75 55.06 254.75 55.06 255.75 55.06 256.75 55.06 257.75 55.06 258.75 55.06 259.75 55.06 260.75 55.06 261.75 55.06 262.75 55.06 263.75 55.06 264.75 55.06 265.75 55.06 266.75 55.06 267.75 55.06 268.75 55.06 269.75 55.06 270.75 55.06 271.75 55.06 272.75 55.06 273.75 55.06 274.75 55.06 275.75 55.06 276.75 55.06 277.75 55.06 278.75 55.06 279.75 55.06 280.75 55.06 281.75 55.06 12 Aug 2007 252.72 54.95 253.72 54.95 254.72 54.95 255.72 54.95 256.72 54.95 257.72 54.95 258.72 54.95 259.72 54.95 260.72 54.95 261.72 54.95 262.72 54.95 263.72 54.95 264.72 54.95 265.72 54.95 266.72 54.95 267.72 54.95 268.72 54.95 269.72 54.95 270.72 54.95 271.72 54.95 272.72 54.95 273.72 54.95 274.72 54.95 275.72 54.95 276.72 54.95 277.72 54.95 278.72 54.95 279.72 54.95 280.72 54.95 281.72 54.95 282.72 54.95 13 Aug 2007 253.70 54.66 254.70 54.66 255.70 54.66 256.70 54.66 257.70 54.66 258.70 54.66 259.70 54.66 260.70 54.66 261.70 54.66 262.70 54.66 263.70 54.66 264.70 54.66 265.70 54.66 266.70 54.66 267.70 54.66 268.70 54.66 269.70 54.66 270.70 54.66 271.70 54.66 272.70 54.66 273.70 54.66 274.70 54.66 275.70 54.66 276.70 54.66 277.70 54.66 278.70 54.66 279.70 54.66 280.70 54.66 281.70 54.66 282.70 54.66 283.70 54.66 14 Aug 2007 254.67 54.59 255.67 54.59 256.67 54.59 257.67 54.59 258.67 54.59 259.67 54.59 260.67 54.59 261.67 54.59 262.67 54.59 263.67 54.59 264.67 54.59 265.67 54.59 266.67 54.59 267.67 54.59 268.67 54.59 269.67 54.59 270.67 54.59 271.67 54.59 272.67 54.59 273.67 54.59 274.67 54.59 275.67 54.59 276.67 54.59 277.67 54.59 278.67 54.59 279.67 54.59 280.67 54.59 281.67 54.59 282.67 54.59 283.67 54.59 284.67 54.59 15 Aug 2007 255.65 54.53 256.65 54.53 257.65 54.53 258.65 54.53 259.65 54.53 260.65 54.53 261.65 54.53 262.65 54.53 263.65 54.53 264.65 54.53 265.65 54.53 266.65 54.53 267.65 54.53 268.65 54.53 269.65 54.53 270.65 54.53 271.65 54.53 272.65 54.53 273.65 54.53 274.65 54.53 275.65 54.53 276.65 54.53 277.65 54.53 278.65 54.53 279.65 54.53 280.65 54.53 281.65 54.53 282.65 54.53 283.65 54.53 284.65 54.53 285.65 54.53 16 Aug 2007 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 17 Aug 2007 257.62 54.45 258.62 54.45 259.62 54.45 260.62 54.45 261.62 54.45 262.62 54.45 263.62 54.45 264.62 54.45 265.62 54.45 266.62 54.45 267.62 54.45 268.62 54.45 269.62 54.45 270.62 54.45 271.62 54.45 272.62 54.45 273.62 54.45 274.62 54.45 275.62 54.45 276.62 54.45 277.62 54.45 278.62 54.45 279.62 54.45 280.62 54.45 281.62 54.45 282.62 54.45 283.62 54.45 284.62 54.45 285.62 54.45 286.62 54.45 287.62 54.45 18 Aug 2007 258.61 54.22 259.61 54.22 260.61 54.22 261.61 54.22 262.61 54.22 263.61 54.22 264.61 54.22 265.61 54.22 266.61 54.22 267.61 54.22 268.61 54.22 269.61 54.22 270.61 54.22 271.61 54.22 272.61 54.22 273.61 54.22 274.61 54.22 275.61 54.22 276.61 54.22 277.61 54.22 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 54.22 283.61 54.22 284.61 54.22 285.61 54.22 286.61 54.22 287.61 54.22 288.61 54.22 19 Aug 2007 259.60 54.20 260.60 54.20 261.60 54.20 262.60 54.20 263.60 54.20 264.60 54.20 265.60 54.20 266.60 54.20 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 288.60 54.20 289.60 54.20 20 Aug 2007 260.59 54.20 261.59 54.20 262.59 54.20 263.59 54.20 264.59 54.20 265.59 54.20 266.59 54.20 267.59 54.20 268.59 54.20 269.59 54.20 270.59 54.20 271.59 54.20 272.59 54.20 273.59 54.20 274.59 54.20 275.59 54.20 276.59 54.20 277.59 54.20 278.59 54.20 279.59 54.20 280.59 54.20 281.59 54.20 282.59 54.20 283.59 54.20 284.59 54.20 285.59 54.20 286.59 54.20 287.59 54.20 288.59 54.20 289.59 54.20 290.59 54.20 21 Aug 2007 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 275.58 54.20 276.58 54.20 277.58 54.20 278.58 54.20 279.58 54.20 280.58 54.20 281.58 54.20 282.58 54.20 283.58 54.20 284.58 54.20 285.58 54.20 286.58 54.20 287.58 54.20 288.58 54.20 289.58 54.20 290.58 54.20 291.58 54.20 22 Aug 2007 262.58 54.21 263.58 54.21 264.58 54.21 265.58 54.21 266.58 54.21 267.58 54.21 268.58 54.21 269.58 54.21 270.58 54.21 271.58 54.21 272.58 54.21 273.58 54.21 274.58 54.21 275.58 54.21 276.58 54.21 277.58 54.21 278.58 54.21 279.58 54.21 280.58 54.21 281.58 54.21 282.58 54.21 283.58 54.21 284.58 54.21 285.58 54.21 286.58 54.21 287.58 54.21 288.58 54.21 289.58 54.21 290.58 54.21 291.58 54.21 292.58 54.21 23 Aug 2007 263.58 54.23 264.58 54.23 265.58 54.23 266.58 54.23 267.58 54.23 268.58 54.23 269.58 54.23 270.58 54.23 271.58 54.23 272.58 54.23 273.58 54.23 274.58 54.23 275.58 54.23 276.58 54.23 277.58 54.23 278.58 54.23 279.58 54.23 280.58 54.23 281.58 54.23 282.58 54.23 283.58 54.23 284.58 54.23 285.58 54.23 286.58 54.23 287.58 54.23 288.58 54.23 289.58 54.07 290.58 53.67 291.58 53.23 292.58 52.75 293.58 52.20 24 Aug 2007 264.58 54.46 265.58 54.46 266.58 54.46 267.58 54.46 268.58 54.46 269.58 54.46 270.58 54.46 271.58 54.46 272.58 54.46 273.58 54.46 274.58 54.46 275.58 54.46 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.12 285.58 53.74 286.58 53.32 287.58 52.86 288.58 52.35 289.58 51.78 290.58 51.12 291.58 50.51 292.58 50.27 293.58 50.23 294.58 50.19 25 Aug 2007 265.59 54.50 266.59 54.50 267.59 54.50 268.59 54.50 269.59 54.50 270.59 54.50 271.59 54.50 272.59 54.50 273.59 54.50 274.59 54.50 275.59 54.50 276.59 54.50 277.59 54.50 278.59 54.40 279.59 54.05 280.59 53.68 281.59 53.27 282.59 52.83 283.59 52.35 284.59 51.81 285.59 51.21 286.59 50.51 287.59 49.92 288.59 49.89 289.59 49.85 290.59 49.60 291.59 49.55 292.59 49.49 293.59 49.43 294.59 49.37 295.59 49.30 26 Aug 2007 266.59 54.55 267.59 54.55 268.59 54.55 269.59 54.55 270.59 54.55 271.59 54.55 272.59 54.55 273.59 54.24 274.59 53.89 275.59 53.52 276.59 53.12 277.59 52.69 278.59 52.23 279.59 51.71 280.59 51.14 281.59 50.49 282.59 49.75 283.59 49.33 284.59 49.29 285.59 49.25 286.59 49.21 287.59 48.96 288.59 48.90 289.59 48.84 290.59 48.78 291.59 48.71 292.59 48.63 293.59 48.55 294.59 48.47 295.59 48.38 296.59 48.28 27 Aug 2007 267.60 54.34 268.60 54.01 269.60 53.66 270.60 53.30 271.60 52.90 272.60 52.48 273.60 52.02 274.60 51.52 275.60 50.97 276.60 50.36 277.60 49.67 278.60 49.16 279.60 48.93 280.60 48.89 281.60 48.65 282.60 48.61 283.60 48.56 284.60 48.30 285.60 48.24 286.60 48.18 287.60 48.11 288.60 48.04 289.60 47.96 290.60 47.88 291.60 47.79 292.60 47.69 293.60 47.59 294.60 47.49 295.60 47.38 296.60 47.26 297.60 47.33 28 Aug 2007 268.61 51.76 269.61 51.27 270.61 50.74 271.61 50.16 272.61 49.51 273.61 48.80 274.61 48.77 275.61 48.53 276.61 48.49 277.61 48.25 278.61 48.21 279.61 47.96 280.61 47.90 281.61 47.65 282.61 47.58 283.61 47.52 284.61 47.45 285.61 47.17 286.61 47.09 287.61 47.00 288.61 46.91 289.61 46.81 290.61 46.71 291.61 46.60 292.61 46.69 293.61 46.57 294.61 46.45 295.61 46.32 296.61 46.38 297.61 46.24 298.61 46.09 29 Aug 2007 269.62 48.61 270.62 48.38 271.62 48.14 272.62 48.10 273.62 47.86 274.62 47.82 275.62 47.57 276.62 47.31 277.62 47.25 278.62 47.19 279.62 46.93 280.62 46.86 281.62 46.78 282.62 46.50 283.62 46.42 284.62 46.33 285.62 46.24 286.62 46.14 287.62 46.04 288.62 45.93 289.62 45.82 290.62 45.70 291.62 45.57 292.62 45.44 293.62 45.51 294.62 45.37 295.62 45.22 296.62 45.27 297.62 45.11 298.62 45.15 299.62 44.98 30 Aug 2007 270.64 47.43 271.64 47.18 272.64 47.13 273.64 46.87 274.64 46.61 275.64 46.55 276.64 46.28 277.64 46.21 278.64 46.13 279.64 45.85 280.64 45.76 281.64 45.67 282.64 45.38 283.64 45.28 284.64 45.18 285.64 45.07 286.64 44.96 287.64 44.84 288.64 44.72 289.64 44.59 290.64 44.66 291.64 44.52 292.64 44.38 293.64 44.43 294.64 44.28 295.64 44.12 296.64 44.16 297.64 43.99 298.64 44.02 299.64 43.84 300.64 43.86 31 Aug 2007 271.65 46.18 272.65 46.11 273.65 45.84 274.65 45.57 275.65 45.49 276.65 45.21 277.65 45.12 278.65 45.03 279.65 44.74 280.65 44.64 281.65 44.54 282.65 44.43 283.65 44.32 284.65 44.00 285.65 43.88 286.65 43.96 287.65 43.83 288.65 43.70 289.65 43.56 290.65 43.42 291.65 43.47 292.65 43.32 293.65 43.17 294.65 43.21 295.65 43.04 296.65 43.08 297.65 42.91 298.65 42.93 299.65 42.75 300.65 42.57 301.65 42.18 01 Sep 2007 272.67 44.87 273.67 44.79 274.67 44.50 275.67 44.41 276.67 44.12 277.67 44.02 278.67 43.92 279.67 43.62 280.67 43.51 281.67 43.39 282.67 43.28 283.67 43.16 284.67 43.03 285.67 42.90 286.67 42.77 287.67 42.64 288.67 42.50 289.67 42.35 290.67 42.41 291.67 42.26 292.67 42.10 293.67 42.14 294.67 41.98 295.67 42.02 296.67 41.85 297.67 41.88 298.67 41.71 299.67 41.53 300.67 41.36 301.67 40.98 302.67 40.59 02 Sep 2007 273.69 43.73 274.69 43.43 275.69 43.33 276.69 43.03 277.69 42.93 278.69 42.82 279.69 42.50 280.69 42.39 281.69 42.27 282.69 42.15 283.69 42.02 284.69 41.89 285.69 41.76 286.69 41.62 287.69 41.48 288.69 41.34 289.69 41.40 290.69 41.25 291.69 41.10 292.69 40.95 293.69 40.99 294.69 40.83 295.69 40.87 296.69 40.71 297.69 40.74 298.69 40.58 299.69 40.41 300.69 40.04 301.69 39.67 302.69 39.30 303.69 38.93 03 Sep 2007 274.72 42.38 275.72 42.28 276.72 41.97 277.72 41.86 278.72 41.54 279.72 41.43 280.72 41.31 281.72 41.18 282.72 41.06 283.72 40.93 284.72 40.80 285.72 40.67 286.72 40.53 287.72 40.39 288.72 40.25 289.72 40.31 290.72 40.17 291.72 40.02 292.72 39.87 293.72 39.92 294.72 39.77 295.72 39.82 296.72 39.66 297.72 39.51 298.72 39.55 299.72 39.19 300.72 38.83 301.72 38.47 302.72 38.32 303.72 37.96 304.72 37.60 04 Sep 2007 275.74 41.26 276.74 40.95 277.74 40.83 278.74 40.52 279.74 40.40 280.74 40.28 281.74 40.16 282.74 40.03 283.74 39.91 284.74 39.78 285.74 39.65 286.74 39.52 287.74 39.38 288.74 39.25 289.74 39.11 290.74 39.17 291.74 39.03 292.74 38.89 293.74 38.95 294.74 38.81 295.74 38.66 296.74 38.72 297.74 38.57 298.74 38.43 299.74 38.28 300.74 37.94 301.74 37.59 302.74 37.24 303.74 36.90 304.74 36.55 305.74 36.21 05 Sep 2007 274.77 40.40 275.77 40.10 276.77 39.99 277.77 39.87 278.77 39.56 279.77 39.44 280.77 39.33 281.77 39.21 282.77 39.09 283.77 38.96 284.77 38.84 285.77 38.71 286.77 38.59 287.77 38.46 288.77 38.33 289.77 38.20 290.77 38.07 291.77 37.94 292.77 38.01 293.77 37.88 294.77 37.75 295.77 37.81 296.77 37.68 297.77 37.55 298.77 37.61 299.77 37.28 300.77 36.95 301.77 36.61 302.77 36.28 303.77 35.95 304.77 35.62 305.77 35.29 306.77 34.96 307.77 34.63 308.77 34.30 06 Sep 2007 275.80 39.21 276.80 39.10 277.80 38.79 278.80 38.68 279.80 38.57 280.80 38.46 281.80 38.14 282.80 38.03 283.80 37.91 284.80 37.79 285.80 37.67 286.80 37.56 287.80 37.44 288.80 37.32 289.80 37.40 290.80 37.27 291.80 37.15 292.80 37.03 293.80 36.91 294.80 36.99 295.80 36.86 296.80 36.74 297.80 36.62 298.80 36.70 299.80 36.38 300.80 36.06 301.80 35.74 302.80 35.42 303.80 35.10 304.80 34.78 305.80 34.46 306.80 34.15 307.80 33.83 308.80 33.52 309.80 33.20 07 Sep 2007 276.82 38.30 277.82 38.00 278.82 37.89 279.82 37.79 280.82 37.48 281.82 37.37 282.82 37.26 283.82 37.15 284.82 37.04 285.82 36.93 286.82 36.82 287.82 36.71 288.82 36.60 289.82 36.49 290.82 36.38 291.82 36.26 292.82 36.15 293.82 36.24 294.82 36.13 295.82 36.02 296.82 35.91 297.82 35.79 298.82 35.88 299.82 35.57 300.82 35.26 301.82 34.96 302.82 34.65 303.82 34.34 304.82 33.85 305.82 33.15 306.82 32.83 307.82 32.68 308.82 32.32 309.82 32.13 310.82 31.92 08 Sep 2007 277.86 37.31 278.86 37.21 279.86 36.91 280.86 36.81 281.86 36.71 282.86 36.40 283.86 36.30 284.86 36.20 285.86 36.10 286.86 36.00 287.86 35.89 288.86 35.79 289.86 35.69 290.86 35.58 291.86 35.48 292.86 35.38 293.86 35.48 294.86 35.37 295.86 35.27 296.86 35.17 297.86 35.07 298.86 34.97 299.86 35.07 300.86 34.66 301.86 34.08 302.86 33.48 303.86 32.87 304.86 32.25 305.86 32.03 306.86 31.79 307.86 31.54 308.86 31.28 309.86 31.21 310.86 31.13 311.86 30.85 09 Sep 2007 278.89 36.44 279.89 36.34 280.89 36.05 281.89 35.96 282.89 35.86 283.89 35.77 284.89 35.67 285.89 35.38 286.89 35.28 287.89 35.19 288.89 35.09 289.89 35.00 290.89 34.90 291.89 34.81 292.89 34.71 293.89 34.82 294.89 34.72 295.89 34.63 296.89 34.54 297.89 34.45 298.89 34.35 299.89 33.87 300.89 33.34 301.89 32.81 302.89 32.28 303.89 31.73 304.89 31.39 305.89 31.24 306.89 30.88 307.89 30.72 308.89 30.56 309.89 30.40 310.89 30.23 311.89 30.06 312.89 30.10 10 Sep 2007 279.92 35.72 280.92 35.63 281.92 35.54 282.92 35.25 283.92 35.16 284.92 35.08 285.92 34.99 286.92 34.90 287.92 34.81 288.92 34.52 289.92 34.44 290.92 34.35 291.92 34.26 292.92 34.17 293.92 34.09 294.92 34.20 295.92 34.11 296.92 34.03 297.92 33.88 298.92 33.41 299.92 32.94 300.92 32.47 301.92 31.99 302.92 31.52 303.92 31.04 304.92 30.76 305.92 30.47 306.92 30.39 307.92 30.11 308.92 30.02 309.92 29.74 310.92 29.66 311.92 29.57 312.92 29.49 11 Sep 2007 280.96 35.17 281.96 35.09 282.96 35.01 283.96 34.73 284.96 34.65 285.96 34.56 286.96 34.48 287.96 34.40 288.96 34.12 289.96 34.04 290.96 33.96 291.96 33.87 292.96 33.79 293.96 33.71 294.96 33.63 295.96 33.55 296.96 33.47 297.96 33.25 298.96 32.83 299.96 32.41 300.96 31.99 301.96 31.57 302.96 31.15 303.96 30.72 304.96 30.30 305.96 30.08 306.96 29.85 307.96 29.83 308.96 29.61 309.96 29.39 310.96 29.37 311.96 29.15 312.96 29.13 313.96 28.91 314.96 28.90 12 Sep 2007 281.99 34.92 282.99 34.84 283.99 34.76 284.99 34.48 285.99 34.41 286.99 34.33 287.99 34.25 288.99 34.18 289.99 33.90 290.99 33.82 291.99 33.75 292.99 33.67 293.99 33.60 294.99 33.52 295.99 33.45 296.99 33.37 297.99 33.12 298.99 32.74 299.99 32.36 300.99 31.98 301.99 31.60 302.99 31.21 303.99 30.83 304.99 30.45 305.99 30.07 306.99 29.89 307.99 29.71 308.99 29.53 309.99 29.36 310.99 29.18 311.99 29.00 312.99 29.03 313.99 28.86 314.99 28.68 315.99 28.71 13 Sep 2007 283.03 35.09 284.03 35.02 285.03 34.94 286.03 34.67 287.03 34.60 288.03 34.53 289.03 34.45 290.03 34.18 291.03 34.11 292.03 34.03 293.03 33.96 294.03 33.89 295.03 33.82 296.03 33.75 297.03 33.67 298.03 33.55 299.03 33.20 300.03 32.85 301.03 32.50 302.03 32.16 303.03 31.81 304.03 31.46 305.03 31.11 306.03 30.77 307.03 30.42 308.03 30.08 309.03 29.93 310.03 29.79 311.03 29.64 312.03 29.50 313.03 29.36 314.03 29.21 315.03 29.07 316.03 28.93 14 Sep 2007 284.07 63.76 285.07 63.76 286.07 63.76 287.07 63.76 288.07 63.76 289.07 63.76 290.07 63.76 291.07 63.76 292.07 63.76 293.07 63.76 294.07 63.76 295.07 63.76 296.07 63.76 297.07 63.76 298.07 63.76 299.07 63.76 300.07 63.76 301.07 63.76 302.07 63.76 303.07 63.76 304.07 63.76 305.07 63.76 306.07 63.76 307.07 63.76 308.07 63.76 309.07 63.76 310.07 63.76 311.07 63.76 312.07 63.76 313.07 63.76 314.07 63.76 315.07 63.76 316.07 63.76 317.07 63.76 15 Sep 2007 285.11 69.58 286.11 69.58 287.11 69.58 288.11 69.58 289.11 69.58 290.11 69.58 291.11 69.58 292.11 69.58 293.11 69.58 294.11 69.58 295.11 69.58 296.11 69.58 297.11 69.58 298.11 69.58 299.11 69.58 300.11 69.58 301.11 69.58 302.11 69.58 303.11 69.58 304.11 69.58 305.11 69.58 306.11 69.58 307.11 69.58 308.11 69.58 309.11 69.58 310.11 69.58 311.11 69.58 312.11 69.58 313.11 69.58 314.11 69.58 315.11 69.58 316.11 69.58 317.11 69.58 318.11 69.58 319.11 69.58 16 Sep 2007 286.15 95.91 287.15 95.91 288.15 95.91 289.15 95.91 290.15 95.91 291.15 95.91 292.15 95.91 293.15 95.91 294.15 95.91 295.15 95.91 296.15 95.91 297.15 95.91 298.15 95.91 299.15 95.91 300.15 95.91 301.15 95.91 302.15 95.91 303.15 95.91 304.15 95.91 305.15 95.91 306.15 95.91 307.15 95.91 308.15 95.91 309.15 95.91 310.15 95.91 311.15 95.91 312.15 95.91 313.15 95.91 314.15 95.91 315.15 95.91 316.15 95.91 317.15 95.91 318.15 95.91 319.15 95.91 320.15 95.91 17 Sep 2007 287.20 CVZ 288.20 CVZ 289.20 CVZ 290.20 CVZ 291.20 CVZ 292.20 CVZ 293.20 CVZ 294.20 CVZ 295.20 CVZ 296.20 CVZ 297.20 CVZ 298.20 CVZ 299.20 CVZ 300.20 CVZ 301.20 CVZ 302.20 CVZ 303.20 CVZ 304.20 CVZ 305.20 CVZ 306.20 CVZ 307.20 CVZ 308.20 CVZ 309.20 CVZ 310.20 CVZ 311.20 CVZ 312.20 CVZ 313.20 CVZ 314.20 CVZ 315.20 CVZ 316.20 CVZ 317.20 CVZ 318.20 CVZ 319.20 CVZ 320.20 CVZ 321.20 CVZ 18 Sep 2007 288.24 95.91 289.24 95.91 290.24 95.91 291.24 95.91 292.24 95.91 293.24 95.91 294.24 95.91 295.24 95.91 296.24 95.91 297.24 95.91 298.24 95.91 299.24 95.91 300.24 95.91 301.24 95.91 302.24 95.91 303.24 95.91 304.24 95.91 305.24 95.91 306.24 95.91 307.24 95.91 308.24 95.91 309.24 95.91 310.24 95.91 311.24 95.91 312.24 95.91 313.24 95.91 314.24 95.91 315.24 95.91 316.24 95.91 317.24 95.91 318.24 95.91 319.24 95.91 320.24 95.91 321.24 95.91 19 Sep 2007 289.28 89.62 290.28 89.62 291.28 89.62 292.28 89.62 293.28 89.62 294.28 89.62 295.28 89.62 296.28 89.62 297.28 89.62 298.28 89.62 299.28 89.62 300.28 89.62 301.28 89.62 302.28 89.62 303.28 89.62 304.28 89.62 305.28 89.62 306.28 89.62 307.28 89.62 308.28 89.62 309.28 89.62 310.28 89.62 311.28 89.62 312.28 89.62 313.28 89.62 314.28 89.62 315.28 89.62 316.28 89.62 317.28 89.62 318.28 89.62 319.28 89.62 320.28 89.62 321.28 89.62 322.28 89.62 323.28 89.62 20 Sep 2007 290.33 86.60 291.33 86.60 292.33 86.60 293.33 86.60 294.33 86.60 295.33 86.60 296.33 86.60 297.33 86.60 298.33 86.60 299.33 86.60 300.33 86.60 301.33 86.60 302.33 86.60 303.33 86.60 304.33 86.60 305.33 86.60 306.33 86.60 307.33 86.60 308.33 86.60 309.33 86.60 310.33 86.60 311.33 86.60 312.33 86.60 313.33 86.60 314.33 86.60 315.33 86.60 316.33 86.60 317.33 86.60 318.33 86.60 319.33 86.60 320.33 86.60 321.33 86.60 322.33 86.60 323.33 86.60 324.33 86.60 21 Sep 2007 291.37 80.43 292.37 80.43 293.37 80.43 294.37 80.43 295.37 80.43 296.37 80.43 297.37 80.43 298.37 80.43 299.37 80.43 300.37 80.43 301.37 80.43 302.37 80.43 303.37 80.43 304.37 80.43 305.37 80.43 306.37 80.43 307.37 80.43 308.37 80.43 309.37 80.43 310.37 80.43 311.37 80.43 312.37 80.43 313.37 80.43 314.37 80.43 315.37 80.43 316.37 80.43 317.37 80.43 318.37 80.43 319.37 80.43 320.37 80.43 321.37 66.69 322.37 66.43 323.37 66.17 324.37 65.91 325.37 65.65 22 Sep 2007 292.42 78.19 293.42 78.19 294.42 78.19 295.42 78.19 296.42 78.19 297.42 78.19 298.42 78.19 299.42 78.19 300.42 78.19 301.42 78.19 302.42 78.19 303.42 78.19 304.42 78.19 305.42 78.19 306.42 78.19 307.42 78.19 308.42 66.42 309.42 66.36 310.42 66.30 311.42 66.04 312.42 65.99 313.42 65.93 314.42 65.87 315.42 65.82 316.42 65.76 317.42 65.70 318.42 65.65 319.42 65.59 320.42 65.33 321.42 65.28 322.42 65.22 323.42 64.97 324.42 64.71 325.42 64.46 326.42 64.20 23 Sep 2007 293.46 67.59 294.46 67.59 295.46 67.59 296.46 67.59 297.46 67.59 298.46 67.59 299.46 66.18 300.46 66.12 301.46 65.87 302.46 65.81 303.46 65.55 304.46 65.50 305.46 65.24 306.46 65.19 307.46 65.13 308.46 64.88 309.46 64.83 310.46 64.77 311.46 64.72 312.46 64.46 313.46 64.41 314.46 64.36 315.46 64.31 316.46 64.25 317.46 64.20 318.46 63.95 319.46 63.90 320.46 63.85 321.46 63.80 322.46 63.75 323.46 63.69 324.46 63.64 325.46 63.39 326.46 63.14 327.46 62.89 24 Sep 2007 294.51 63.89 295.51 63.89 296.51 63.89 297.51 63.89 298.51 63.89 299.51 63.89 300.51 63.89 301.51 63.89 302.51 63.89 303.51 63.89 304.51 63.89 305.51 63.89 306.51 63.89 307.51 63.66 308.51 63.61 309.51 63.56 310.51 63.31 311.51 63.26 312.51 63.22 313.51 62.97 314.51 62.92 315.51 62.88 316.51 62.83 317.51 62.58 318.51 62.54 319.51 62.49 320.51 62.44 321.51 62.40 322.51 62.35 323.51 62.31 324.51 62.06 325.51 62.02 326.51 61.97 327.51 61.92 328.51 61.68 25 Sep 2007 295.56 61.60 296.56 61.60 297.56 61.60 298.56 61.60 299.56 61.60 300.56 61.60 301.56 61.60 302.56 61.60 303.56 61.60 304.56 61.60 305.56 61.60 306.56 61.60 307.56 61.60 308.56 61.60 309.56 61.60 310.56 61.60 311.56 61.60 312.56 61.60 313.56 61.60 314.56 61.54 315.56 61.50 316.56 61.46 317.56 61.42 318.56 61.18 319.56 61.14 320.56 61.10 321.56 61.06 322.56 61.02 323.56 60.78 324.56 60.74 325.56 60.70 326.56 60.66 327.56 60.62 328.56 60.58 329.56 60.54 26 Sep 2007 296.60 60.18 297.60 60.18 298.60 60.18 299.60 60.18 300.60 60.18 301.60 60.18 302.60 60.18 303.60 60.18 304.60 60.18 305.60 60.18 306.60 60.18 307.60 60.18 308.60 60.18 309.60 60.18 310.60 60.18 311.60 60.18 312.60 60.18 313.60 60.18 314.60 60.18 315.60 60.18 316.60 60.14 317.60 60.11 318.60 60.08 319.60 59.84 320.60 59.81 321.60 59.78 322.60 59.74 323.60 59.51 324.60 59.48 325.60 59.44 326.60 59.41 327.60 59.37 328.60 59.14 329.60 59.10 330.60 59.07 27 Sep 2007 297.65 58.95 298.65 58.95 299.65 58.95 300.65 58.95 301.65 58.95 302.65 58.95 303.65 58.95 304.65 58.95 305.65 58.95 306.65 58.95 307.65 58.95 308.65 58.95 309.65 58.95 310.65 58.95 311.65 58.95 312.65 58.95 313.65 58.95 314.65 58.95 315.65 58.95 316.65 58.95 317.65 58.95 318.65 58.82 319.65 58.79 320.65 58.56 321.65 58.54 322.65 58.51 323.65 58.48 324.65 58.26 325.65 58.23 326.65 58.20 327.65 58.17 328.65 57.94 329.65 57.91 330.65 57.88 331.65 57.85 28 Sep 2007 298.70 58.04 299.70 58.04 300.70 58.04 301.70 58.04 302.70 58.04 303.70 58.04 304.70 58.04 305.70 58.04 306.70 58.04 307.70 58.04 308.70 58.04 309.70 58.04 310.70 58.04 311.70 58.04 312.70 58.04 313.70 58.04 314.70 58.04 315.70 58.04 316.70 58.04 317.70 57.82 318.70 57.80 319.70 57.58 320.70 57.56 321.70 57.54 322.70 57.32 323.70 57.30 324.70 57.28 325.70 57.06 326.70 57.03 327.70 57.01 328.70 56.99 329.70 56.76 330.70 56.74 331.70 56.71 332.70 56.69 29 Sep 2007 299.74 57.23 300.74 57.23 301.74 57.23 302.74 57.23 303.74 57.23 304.74 57.23 305.74 57.23 306.74 57.23 307.74 57.23 308.74 57.23 309.74 57.23 310.74 57.23 311.74 57.23 312.74 57.23 313.74 57.23 314.74 57.23 315.74 57.07 316.74 57.06 317.74 56.84 318.74 56.83 319.74 56.62 320.74 56.60 321.74 56.59 322.74 56.37 323.74 56.36 324.74 56.14 325.74 56.13 326.74 56.11 327.74 55.89 328.74 55.87 329.74 55.85 330.74 55.83 331.74 55.61 332.74 55.59 333.74 55.56 30 Sep 2007 300.79 56.69 301.79 56.69 302.79 56.69 303.79 56.69 304.79 56.69 305.79 56.69 306.79 56.69 307.79 56.69 308.79 56.69 309.79 56.69 310.79 56.69 311.79 56.69 312.79 56.54 313.79 56.53 314.79 56.33 315.79 56.32 316.79 56.11 317.79 55.91 318.79 55.90 319.79 55.69 320.79 55.68 321.79 55.67 322.79 55.46 323.79 55.45 324.79 55.24 325.79 55.23 326.79 55.22 327.79 55.00 328.79 54.99 329.79 54.97 330.79 54.75 331.79 54.73 332.79 54.71 333.79 54.69 334.79 54.47 01 Oct 2007 301.84 56.21 302.84 56.21 303.84 56.21 304.84 56.21 305.84 56.21 306.84 56.21 307.84 56.21 308.84 56.21 309.84 56.21 310.84 56.21 311.84 56.21 312.84 56.21 313.84 56.02 314.84 55.76 315.84 55.50 316.84 55.24 317.84 55.21 318.84 55.01 319.84 55.00 320.84 54.80 321.84 54.80 322.84 54.59 323.84 54.58 324.84 54.37 325.84 54.37 326.84 54.36 327.84 54.14 328.84 54.13 329.84 54.12 330.84 53.90 331.84 53.89 332.84 53.87 333.84 53.65 334.84 53.63 02 Oct 2007 302.88 55.98 303.88 55.98 304.88 55.98 305.88 55.98 306.88 55.98 307.88 55.98 308.88 55.98 309.88 55.98 310.88 55.98 311.88 55.98 312.88 55.98 313.88 55.89 314.88 55.64 315.88 55.38 316.88 55.12 317.88 54.85 318.88 54.57 319.88 54.28 320.88 53.99 321.88 53.95 322.88 53.74 323.88 53.74 324.88 53.73 325.88 53.53 326.88 53.52 327.88 53.31 328.88 53.30 329.88 53.29 330.88 53.07 331.88 53.05 332.88 53.04 333.88 52.82 334.88 52.79 335.88 52.77 336.88 52.74 03 Oct 2007 303.93 55.59 304.93 55.59 305.93 55.59 306.93 55.59 307.93 55.59 308.93 55.59 309.93 55.59 310.93 55.59 311.93 55.59 312.93 55.59 313.93 55.59 314.93 55.51 315.93 55.25 316.93 54.98 317.93 54.71 318.93 54.43 319.93 54.14 320.93 53.84 321.93 53.53 322.93 53.21 323.93 52.92 324.93 52.91 325.93 52.91 326.93 52.70 327.93 52.69 328.93 52.48 329.93 52.47 330.93 52.45 331.93 52.23 332.93 52.21 333.93 52.19 334.93 52.17 335.93 51.94 336.93 51.91 337.93 51.88 04 Oct 2007 304.97 55.23 305.97 55.23 306.97 55.23 307.97 55.23 308.97 55.23 309.97 55.23 310.97 55.23 311.97 55.23 312.97 55.23 313.97 55.23 314.97 55.23 315.97 55.11 316.97 54.83 317.97 54.55 318.97 54.26 319.97 53.96 320.97 53.65 321.97 53.33 322.97 52.99 323.97 52.64 324.97 52.28 325.97 52.10 326.97 52.09 327.97 51.88 328.97 51.86 329.97 51.65 330.97 51.63 331.97 51.61 332.97 51.39 333.97 51.36 334.97 51.34 335.97 51.30 336.97 51.27 337.97 51.03 05 Oct 2007 306.02 55.09 307.02 55.09 308.02 55.09 309.02 55.09 310.02 55.09 311.02 55.09 312.02 55.09 313.02 55.09 314.02 55.09 315.02 55.09 316.02 54.94 317.02 54.66 318.02 54.37 319.02 54.06 320.02 53.75 321.02 53.42 322.02 53.08 323.02 52.72 324.02 52.35 325.02 51.95 326.02 51.53 327.02 51.28 328.02 51.26 329.02 51.05 330.02 51.03 331.02 51.01 332.02 50.78 333.02 50.75 334.02 50.72 335.02 50.69 336.02 50.45 337.02 50.41 338.02 50.36 339.02 50.32 06 Oct 2007 309.06 54.98 310.06 54.98 311.06 54.98 312.06 54.98 313.06 54.98 314.06 54.98 315.06 54.98 316.06 54.73 317.06 54.43 318.06 54.13 319.06 53.81 320.06 53.47 321.06 53.12 322.06 52.75 323.06 52.36 324.06 51.94 325.06 51.49 326.06 51.01 327.06 50.65 328.06 50.43 329.06 50.41 330.06 50.39 331.06 50.16 332.06 50.13 333.06 50.09 334.06 50.05 335.06 50.01 336.06 49.76 337.06 49.71 338.06 49.66 339.06 49.60 07 Oct 2007 310.10 54.68 311.10 54.68 312.10 54.68 313.10 54.68 314.10 54.68 315.10 54.68 316.10 54.45 317.10 54.14 318.10 53.81 319.10 53.47 320.10 53.10 321.10 52.71 322.10 52.29 323.10 51.84 324.10 51.36 325.10 50.83 326.10 50.25 327.10 50.01 328.10 49.78 329.10 49.75 330.10 49.72 331.10 49.48 332.10 49.44 333.10 49.39 334.10 49.34 335.10 49.29 336.10 49.03 337.10 48.97 338.10 48.90 339.10 48.83 340.10 48.75 08 Oct 2007 311.15 54.61 312.15 54.61 313.15 54.61 314.15 54.61 315.15 54.41 316.15 54.09 317.15 53.74 318.15 53.38 319.15 52.99 320.15 52.57 321.15 52.11 322.15 51.62 323.15 51.07 324.15 50.47 325.15 49.78 326.15 49.36 327.15 49.32 328.15 49.09 329.15 49.04 330.15 49.00 331.15 48.75 332.15 48.70 333.15 48.64 334.15 48.57 335.15 48.50 336.15 48.43 337.15 48.35 338.15 48.27 339.15 48.18 340.15 48.08 341.15 47.98 09 Oct 2007 312.19 54.54 313.19 54.54 314.19 54.29 315.19 53.94 316.19 53.58 317.19 53.18 318.19 52.75 319.19 52.29 320.19 51.77 321.19 51.20 322.19 50.55 323.19 49.81 324.19 48.91 325.19 48.67 326.19 48.63 327.19 48.59 328.19 48.34 329.19 48.28 330.19 48.22 331.19 47.96 332.19 47.89 333.19 47.81 334.19 47.73 335.19 47.64 336.19 47.55 337.19 47.45 338.19 47.35 339.19 47.44 340.19 47.32 341.19 47.20 342.19 47.07 10 Oct 2007 313.23 54.04 314.23 53.67 315.23 53.26 316.23 52.82 317.23 52.33 318.23 51.78 319.23 51.16 320.23 50.45 321.23 49.60 322.23 48.53 323.23 48.19 324.23 48.15 325.23 47.90 326.23 47.84 327.23 47.78 328.23 47.51 329.23 47.44 330.23 47.36 331.23 47.28 332.23 47.19 333.23 47.09 334.23 46.99 335.23 46.88 336.23 46.77 337.23 46.65 338.23 46.52 339.23 46.58 340.23 46.44 341.23 46.29 342.23 46.33 343.23 46.16 11 Oct 2007 314.27 52.73 315.27 52.20 316.27 51.60 317.27 50.91 318.27 50.07 319.27 49.02 320.27 47.93 321.27 47.68 322.27 47.63 323.27 47.37 324.27 47.31 325.27 47.04 326.27 46.97 327.27 46.89 328.27 46.60 329.27 46.51 330.27 46.41 331.27 46.30 332.27 46.19 333.27 46.07 334.27 45.94 335.27 46.00 336.27 45.86 337.27 45.71 338.27 45.55 339.27 45.59 340.27 45.41 341.27 45.43 342.27 45.24 343.27 45.24 344.27 45.23 12 Oct 2007 315.31 50.30 316.31 49.22 317.31 47.63 318.31 47.39 319.31 47.14 320.31 47.08 321.31 46.81 322.31 46.74 323.31 46.46 324.31 46.38 325.31 46.09 326.31 45.99 327.31 45.89 328.31 45.78 329.31 45.66 330.31 45.53 331.31 45.40 332.31 45.26 333.31 45.11 334.31 44.95 335.31 44.99 336.31 44.82 337.31 44.63 338.31 44.64 339.31 44.44 340.31 44.43 341.31 44.42 342.31 44.19 343.31 44.15 344.31 44.11 345.31 44.06 13 Oct 2007 316.34 46.82 317.34 46.55 318.34 46.48 319.34 46.21 320.34 46.13 321.34 45.84 322.34 45.74 323.34 45.44 324.34 45.33 325.34 45.22 326.34 44.90 327.34 44.76 328.34 44.63 329.34 44.48 330.34 44.32 331.34 44.36 332.34 44.19 333.34 44.01 334.34 43.82 335.34 43.82 336.34 43.61 337.34 43.60 338.34 43.57 339.34 43.33 340.34 43.29 341.34 43.23 342.34 43.17 343.34 43.10 344.34 43.01 345.34 42.92 346.34 42.82 14 Oct 2007 317.38 45.56 318.38 45.47 319.38 45.17 320.38 44.86 321.38 44.75 322.38 44.63 323.38 44.30 324.38 44.16 325.38 44.02 326.38 43.87 327.38 43.71 328.38 43.54 329.38 43.36 330.38 43.17 331.38 42.97 332.38 42.97 333.38 42.75 334.38 42.73 335.38 42.49 336.38 42.45 337.38 42.40 338.38 42.33 339.38 42.26 340.38 42.18 341.38 42.09 342.38 41.99 343.38 54.20 344.38 54.20 345.38 54.20 346.38 54.20 347.38 54.20 15 Oct 2007 318.41 44.34 319.41 44.01 320.41 43.68 321.41 43.53 322.41 43.38 323.41 43.03 324.41 42.86 325.41 42.68 326.41 42.50 327.41 42.31 328.41 42.30 329.41 42.09 330.41 41.87 331.41 41.84 332.41 41.60 333.41 41.55 334.41 41.29 335.41 41.22 336.41 41.14 337.41 41.05 338.41 40.95 339.41 53.20 340.41 53.20 341.41 53.20 342.41 53.20 343.41 53.20 344.41 53.20 345.41 53.20 346.41 53.20 347.41 53.20 348.41 53.20 16 Oct 2007 319.45 42.72 320.45 42.56 321.45 42.19 322.45 42.01 323.45 41.82 324.45 41.62 325.45 41.41 326.45 41.19 327.45 40.97 328.45 40.73 329.45 40.68 330.45 40.43 331.45 40.36 332.45 40.29 333.45 40.01 334.45 39.92 335.45 52.21 336.45 52.21 337.45 52.21 338.45 52.21 339.45 52.21 340.45 52.21 341.45 52.21 342.45 52.21 343.45 52.21 344.45 52.21 345.45 52.21 348.45 52.21 349.45 52.21 17 Oct 2007 320.48 41.12 321.48 40.71 322.48 40.50 323.48 40.28 324.48 40.05 325.48 39.81 326.48 39.76 327.48 39.51 328.48 39.24 329.48 39.17 330.48 39.08 331.48 38.79 332.48 52.02 333.48 52.02 334.48 52.02 335.48 52.02 336.48 52.02 337.48 52.02 338.48 52.02 339.48 52.02 340.48 52.02 342.48 52.02 343.48 52.02 344.48 52.02 345.48 52.02 346.48 52.02 347.48 52.02 348.48 52.02 349.48 52.02 350.48 52.02 18 Oct 2007 321.51 39.33 322.51 39.10 323.51 38.85 324.51 38.59 325.51 38.32 326.51 38.05 327.51 37.97 328.51 52.05 329.51 52.05 330.51 52.05 331.51 52.05 332.51 52.05 333.51 52.05 334.51 52.05 335.51 52.05 336.51 52.05 337.51 52.05 338.51 52.05 339.51 52.05 340.51 52.05 341.51 52.05 342.51 52.05 343.51 52.05 344.51 52.05 345.51 52.05 346.51 52.05 347.51 52.05 348.51 52.05 349.51 52.05 350.51 52.05 351.51 52.05 19 Oct 2007 322.54 37.43 323.54 37.16 324.54 36.88 325.54 52.09 326.54 52.09 327.54 52.09 328.54 52.09 329.54 52.09 330.54 52.09 331.54 52.09 332.54 52.09 333.54 52.09 334.54 52.09 335.54 52.09 336.54 52.09 337.54 52.09 338.54 52.09 339.54 52.09 340.54 52.09 341.54 52.09 342.54 52.09 343.54 52.09 344.54 52.09 345.54 52.09 346.54 52.09 347.54 52.09 348.54 52.09 349.54 52.09 350.54 52.09 351.54 52.09 352.54 52.09 20 Oct 2007 323.57 35.67 324.57 35.38 325.57 35.30 326.57 35.00 327.57 34.91 328.57 34.61 329.57 34.51 21 Oct 2007 324.59 33.96 325.59 33.68 326.59 33.60 327.59 33.31 328.59 33.23 329.59 33.14 330.59 32.86 331.59 32.78 332.59 32.70 333.59 32.62 334.59 32.55 335.59 32.29 336.59 32.23 337.59 32.17 22 Oct 2007 325.62 32.20 326.62 32.14 327.62 31.87 328.62 31.81 329.62 31.75 330.62 31.50 331.62 31.44 332.62 04.18 333.62 04.29 334.62 04.31 335.62 04.46 336.62 04.54 337.62 04.57 338.62 04.56 339.62 04.52 340.62 04.64 341.62 04.53 342.62 04.59 343.62 04.64 344.62 04.46 345.62 04.46 346.62 04.44 347.62 04.41 348.62 04.56 349.62 04.51 350.62 04.43 351.62 04.35 352.62 04.26 353.62 04.35 354.62 04.24 355.62 04.32 23 Oct 2007 326.64 05.13 327.64 05.01 328.64 05.20 329.64 05.21 330.64 05.30 331.64 05.30 332.64 05.22 333.64 05.28 334.64 05.29 335.64 05.26 336.64 05.19 337.64 05.29 338.64 05.16 339.64 05.20 340.64 05.22 341.64 05.23 342.64 05.21 343.64 05.18 344.64 05.13 345.64 05.07 346.64 04.99 347.64 04.91 348.64 04.81 349.64 04.90 350.64 04.78 351.64 04.65 352.64 04.72 353.64 04.58 354.64 04.63 355.64 04.47 356.64 04.50 24 Oct 2007 327.66 06.43 328.66 06.39 329.66 06.48 330.66 06.32 331.66 06.30 332.66 06.24 333.66 06.34 334.66 06.22 335.66 06.26 336.66 06.09 337.66 06.09 338.66 06.07 339.66 06.03 340.66 05.98 341.66 05.91 342.66 05.83 343.66 05.74 344.66 05.64 345.66 05.72 346.66 05.60 347.66 05.46 348.66 05.52 349.66 05.37 350.66 05.22 351.66 05.25 352.66 05.08 353.66 05.11 354.66 04.92 355.66 04.94 356.66 04.74 357.66 04.75 25 Oct 2007 328.68 08.22 329.68 08.13 330.68 08.00 331.68 08.04 332.68 07.86 333.68 07.86 334.68 07.63 335.68 07.59 336.68 07.53 337.68 07.46 338.68 07.37 339.68 07.27 340.68 07.35 341.68 07.23 342.68 07.10 343.68 06.96 344.68 07.01 345.68 06.85 346.68 06.69 347.68 06.71 348.68 06.54 349.68 06.55 350.68 06.36 351.68 06.37 352.68 06.16 353.68 06.16 354.68 05.95 355.68 05.93 356.68 05.91 357.68 05.69 358.68 05.66 26 Oct 2007 329.70 09.56 330.70 09.53 331.70 09.47 332.70 09.40 333.70 09.32 334.70 09.22 335.70 09.10 336.70 08.98 337.70 08.85 338.70 08.70 339.70 08.55 340.70 08.59 341.70 08.42 342.70 08.24 343.70 08.26 344.70 08.07 345.70 07.88 346.70 23.88 347.70 23.41 348.70 23.15 349.70 07.45 350.70 07.43 351.70 13.20 352.70 13.27 353.70 13.03 354.70 13.04 355.70 12.83 356.70 12.72 357.70 12.63 358.70 12.53 359.70 12.56 27 Oct 2007 330.72 11.00 331.72 10.87 332.72 10.73 333.72 10.58 334.72 10.42 335.72 10.25 336.72 10.28 337.72 10.10 338.72 09.91 339.72 09.91 340.72 09.71 341.72 24.80 342.72 24.86 343.72 24.92 344.72 24.65 345.72 24.18 346.72 23.92 347.72 23.66 348.72 23.40 349.72 23.14 350.72 22.23 351.72 20.99 352.72 08.13 353.72 08.07 354.72 08.01 355.72 07.75 356.72 07.69 357.72 07.62 358.72 07.35 359.72 07.28 000.72 07.20 28 Oct 2007 331.73 12.09 332.73 12.10 333.73 11.90 334.73 11.69 335.73 11.48 336.73 24.78 337.73 24.86 338.73 24.86 339.73 24.78 340.73 24.83 341.73 24.82 342.73 24.95 343.73 24.87 344.73 24.70 345.73 24.44 346.73 24.18 347.73 23.93 348.73 23.67 349.73 23.42 350.73 23.18 351.73 22.93 352.73 22.49 353.73 22.06 354.73 21.42 355.73 20.85 356.73 20.33 357.73 19.87 358.73 19.46 359.73 19.09 000.73 18.55 001.73 18.26 29 Oct 2007 332.74 24.82 333.74 24.90 334.74 24.93 335.74 24.92 336.74 24.87 337.74 24.79 338.74 24.88 339.74 24.95 340.74 25.01 341.74 24.87 342.74 24.94 343.74 25.02 344.74 24.93 345.74 24.72 346.74 24.47 347.74 24.21 348.74 23.97 349.74 23.72 350.74 23.48 351.74 23.23 352.74 22.99 353.74 22.56 354.74 22.32 355.74 22.09 356.74 21.85 357.74 21.62 358.74 21.35 359.74 21.04 000.74 20.55 001.74 20.30 002.74 19.86 30 Oct 2007 333.75 25.30 334.75 25.21 335.75 25.31 336.75 25.20 337.75 25.28 338.75 25.37 339.75 25.25 340.75 25.35 341.75 25.25 342.75 25.38 343.75 25.32 344.75 25.27 345.75 25.22 346.75 25.17 347.75 24.72 348.75 24.47 349.75 24.23 350.75 23.98 351.75 23.74 352.75 23.50 353.75 23.26 354.75 23.03 355.75 22.79 356.75 22.56 357.75 22.13 358.75 21.90 359.75 21.67 000.75 21.44 001.75 21.22 002.75 20.99 003.75 20.77 31 Oct 2007 334.76 25.23 335.76 25.27 336.76 25.31 337.76 25.35 338.76 25.40 339.76 25.26 340.76 25.33 341.76 25.34 342.76 25.29 343.76 25.23 344.76 25.18 345.76 25.13 346.76 25.08 347.76 25.03 348.76 24.79 349.76 24.54 350.76 24.30 351.76 23.86 352.76 23.62 353.76 23.38 354.76 23.14 355.76 22.90 356.76 22.67 357.76 22.43 358.76 22.20 359.76 21.97 000.76 21.74 001.76 21.51 002.76 21.28 003.76 21.05 004.76 20.83 01 Nov 2007 335.77 25.65 336.77 25.61 337.77 25.58 338.77 25.55 339.77 25.58 340.77 25.52 341.77 25.47 342.77 25.41 343.77 25.36 344.77 25.31 345.77 25.26 346.77 25.21 347.77 25.16 348.77 25.11 349.77 24.87 350.77 24.62 351.77 24.38 352.77 24.14 353.77 23.90 354.77 23.66 355.77 23.42 356.77 23.18 357.77 22.94 358.77 22.71 359.77 22.58 000.77 22.29 001.77 21.99 002.77 21.57 003.77 21.34 004.77 21.11 005.77 20.88 02 Nov 2007 336.78 26.10 337.78 26.04 338.78 25.98 339.78 25.73 340.78 25.67 341.78 25.61 342.78 25.56 343.78 25.51 344.78 25.45 345.78 25.40 346.78 25.35 347.78 25.30 348.78 25.26 349.78 25.21 350.78 25.16 351.78 24.92 352.78 24.67 353.78 24.43 354.78 24.19 355.78 23.74 356.78 23.50 357.78 23.26 358.78 23.02 359.78 22.78 000.78 22.78 001.78 22.81 002.78 22.84 003.78 22.67 004.78 22.31 005.78 21.94 006.78 21.78 03 Nov 2007 337.78 26.03 338.78 25.97 339.78 25.91 340.78 25.85 341.78 25.80 342.78 25.54 343.78 25.49 344.78 25.44 345.78 25.38 346.78 25.33 347.78 25.28 348.78 25.23 349.78 25.18 350.78 25.13 351.78 25.08 352.78 24.84 353.78 24.59 354.78 24.34 355.78 24.10 356.78 23.85 357.78 23.61 358.78 23.37 359.78 23.12 000.78 22.89 001.78 22.87 002.78 22.86 003.78 22.86 004.78 22.85 005.78 22.85 006.78 22.85 007.78 22.65 04 Nov 2007 338.78 26.01 339.78 25.95 340.78 25.90 341.78 25.84 342.78 25.78 343.78 25.73 344.78 25.67 345.78 25.42 346.78 25.36 347.78 25.31 348.78 25.26 349.78 25.21 350.78 25.15 351.78 25.10 352.78 25.05 353.78 25.00 354.78 24.75 355.78 24.50 356.78 24.26 357.78 24.01 358.78 23.76 359.78 23.51 000.78 23.27 001.78 23.14 002.78 23.11 003.78 23.08 004.78 23.05 005.78 23.02 006.78 22.99 007.78 22.97 008.78 22.95 05 Nov 2007 339.78 26.29 340.78 26.23 341.78 25.97 342.78 25.92 343.78 25.86 344.78 25.80 345.78 25.75 346.78 25.69 347.78 25.63 348.78 25.38 349.78 25.32 350.78 25.27 351.78 25.22 352.78 25.16 353.78 25.11 354.78 25.05 355.78 25.00 356.78 24.75 357.78 24.50 358.78 24.25 359.78 23.99 000.78 23.74 001.78 23.49 002.78 23.28 003.78 23.24 004.78 23.19 005.78 23.15 006.78 23.30 007.78 23.26 008.78 23.23 009.78 23.19 06 Nov 2007 340.78 26.99 341.78 26.68 342.78 26.37 343.78 26.06 344.78 25.90 345.78 25.84 346.78 25.78 347.78 25.72 348.78 25.67 349.78 25.61 350.78 25.55 351.78 25.49 352.78 25.44 353.78 25.18 354.78 25.12 355.78 25.07 356.78 25.01 357.78 24.95 358.78 24.70 359.78 24.44 000.78 24.19 001.78 23.93 002.78 23.71 003.78 23.65 004.78 23.59 005.78 23.54 006.78 23.48 007.78 23.43 008.78 23.38 009.78 23.33 010.78 23.29 07 Nov 2007 341.78 28.13 342.78 27.82 343.78 27.52 344.78 27.22 345.78 26.93 346.78 26.63 347.78 26.34 348.78 26.05 349.78 25.76 350.78 25.54 351.78 25.48 352.78 25.42 353.78 25.36 354.78 25.30 355.78 25.24 356.78 25.18 357.78 25.12 358.78 25.06 359.78 24.80 000.78 24.54 001.78 24.28 002.78 24.02 003.78 23.89 004.78 23.82 005.78 23.76 006.78 23.70 007.78 23.64 008.78 23.58 009.78 23.52 010.78 23.47 011.78 23.41 08 Nov 2007 342.77 29.41 343.77 29.11 344.77 28.82 345.77 28.53 346.77 28.24 347.77 27.95 348.77 27.66 349.77 27.38 350.77 27.09 351.77 26.81 352.77 26.53 353.77 26.24 354.77 25.96 355.77 25.68 356.77 25.41 357.77 25.33 358.77 25.26 359.77 25.19 000.77 25.13 001.77 24.87 002.77 24.76 003.77 24.69 004.77 24.62 005.77 24.35 006.77 24.29 007.77 24.22 008.77 24.16 009.77 24.09 010.77 24.03 011.77 23.97 012.77 23.91 09 Nov 2007 343.76 74.62 344.76 74.62 345.76 74.62 346.76 74.62 347.76 74.62 348.76 74.62 349.76 74.62 350.76 74.62 351.76 74.62 352.76 74.62 353.76 74.62 354.76 74.62 355.76 74.62 356.76 74.62 357.76 74.62 358.76 74.62 359.76 74.62 000.76 74.62 001.76 74.62 002.76 74.62 003.76 74.62 004.76 74.62 005.76 74.62 006.76 74.62 007.76 74.62 008.76 74.62 009.76 74.62 010.76 74.62 011.76 74.62 012.76 74.62 013.76 74.62 10 Nov 2007 344.76 80.62 345.76 80.62 346.76 80.62 347.76 80.62 348.76 80.62 349.76 80.62 350.76 80.62 351.76 80.62 352.76 80.62 353.76 80.62 354.76 80.62 355.76 80.62 356.76 80.62 357.76 80.62 358.76 80.62 359.76 80.62 000.76 80.62 001.76 80.62 002.76 80.62 003.76 80.62 004.76 80.62 005.76 80.62 006.76 80.62 007.76 80.62 008.76 80.62 009.76 80.62 010.76 80.62 011.76 80.62 012.76 80.62 013.76 80.62 014.76 80.62 11 Nov 2007 345.74 CVZ 346.74 CVZ 347.74 CVZ 348.74 CVZ 349.74 CVZ 350.74 CVZ 351.74 CVZ 352.74 CVZ 353.74 CVZ 354.74 CVZ 355.74 CVZ 356.74 CVZ 357.74 CVZ 358.74 CVZ 359.74 CVZ 000.74 CVZ 001.74 CVZ 002.74 CVZ 003.74 CVZ 004.74 CVZ 005.74 CVZ 006.74 CVZ 007.74 CVZ 008.74 CVZ 009.74 CVZ 010.74 CVZ 011.74 CVZ 012.74 CVZ 013.74 CVZ 014.74 CVZ 015.74 CVZ 12 Nov 2007 346.73 CVZ 347.73 CVZ 348.73 CVZ 349.73 CVZ 350.73 CVZ 351.73 CVZ 352.73 CVZ 353.73 CVZ 354.73 CVZ 355.73 CVZ 356.73 CVZ 357.73 CVZ 358.73 CVZ 359.73 CVZ 000.73 CVZ 001.73 CVZ 002.73 CVZ 003.73 CVZ 004.73 CVZ 005.73 CVZ 006.73 CVZ 007.73 CVZ 008.73 CVZ 009.73 CVZ 010.73 CVZ 011.73 CVZ 012.73 CVZ 013.73 CVZ 014.73 CVZ 015.73 CVZ 016.73 CVZ 13 Nov 2007 347.72 75.63 348.72 75.63 349.72 75.63 350.72 75.63 351.72 75.63 352.72 75.63 353.72 75.63 354.72 75.63 355.72 75.63 356.72 75.63 357.72 75.63 358.72 75.63 359.72 75.63 000.72 75.63 001.72 75.63 002.72 75.63 003.72 75.63 004.72 75.63 005.72 75.63 006.72 75.63 007.72 75.63 008.72 75.63 009.72 75.63 010.72 75.63 011.72 75.63 012.72 75.63 013.72 75.63 014.72 75.63 015.72 75.63 016.72 75.63 017.72 75.63 14 Nov 2007 348.70 72.29 349.70 72.29 350.70 72.29 351.70 72.29 352.70 72.29 353.70 72.29 354.70 72.29 355.70 72.29 356.70 72.29 357.70 72.29 358.70 72.29 359.70 72.29 000.70 72.29 001.70 72.29 002.70 72.29 003.70 72.29 004.70 72.29 005.70 72.29 006.70 72.29 007.70 72.29 008.70 72.29 009.70 72.29 010.70 72.29 011.70 72.29 012.70 72.29 013.70 72.29 014.70 72.29 015.70 72.29 016.70 72.29 017.70 72.29 018.70 72.29 15 Nov 2007 349.68 55.93 350.68 55.87 351.68 55.80 352.68 55.54 353.68 55.48 354.68 55.22 355.68 55.16 356.68 55.09 357.68 55.03 358.68 54.77 359.68 54.71 000.68 54.64 001.68 54.58 002.68 54.52 003.68 54.45 004.68 54.39 005.68 54.33 006.68 54.26 007.68 54.20 008.68 54.13 009.68 54.07 010.68 54.01 011.68 53.94 012.68 53.67 013.68 53.41 014.68 53.14 015.68 52.88 016.68 52.61 017.68 52.35 018.68 52.08 019.68 51.81 16 Nov 2007 350.66 54.51 351.66 54.45 352.66 54.19 353.66 54.13 354.66 54.07 355.66 53.81 356.66 53.75 357.66 53.69 358.66 53.43 359.66 53.37 000.66 53.31 001.66 53.25 002.66 53.19 003.66 53.12 004.66 52.86 005.66 52.80 006.66 52.74 007.66 52.67 008.66 52.61 009.66 52.55 010.66 52.48 011.66 52.42 012.66 52.35 013.66 52.29 014.66 52.02 015.66 51.76 016.66 51.49 017.66 51.22 018.66 50.96 019.66 50.69 020.66 50.42 17 Nov 2007 351.64 53.27 352.64 53.21 353.64 52.96 354.64 52.90 355.64 52.64 356.64 52.59 357.64 52.53 358.64 52.47 359.64 52.21 000.64 52.15 001.64 52.09 002.64 52.03 003.64 51.77 004.64 51.71 005.64 51.65 006.64 51.58 007.64 51.52 008.64 51.46 009.64 51.39 010.64 51.33 011.64 51.27 012.64 51.20 013.64 51.14 014.64 51.07 015.64 50.80 016.64 50.54 017.64 50.27 018.64 50.00 019.64 49.73 020.64 49.46 021.64 49.19 18 Nov 2007 352.62 52.14 353.62 52.09 354.62 51.83 355.62 51.78 356.62 51.52 357.62 51.47 358.62 51.41 359.62 51.15 000.62 51.09 001.62 51.03 002.62 50.98 003.62 50.92 004.62 50.66 005.62 50.59 006.62 50.53 007.62 50.47 008.62 50.41 009.62 50.34 010.62 50.28 011.62 50.21 012.62 50.15 013.62 50.08 014.62 50.01 015.62 49.94 016.62 49.68 017.62 49.41 018.62 49.14 019.62 48.87 020.62 48.59 021.62 48.32 022.62 48.05 19 Nov 2007 353.60 51.09 354.60 51.04 355.60 50.78 356.60 50.73 357.60 50.47 358.60 50.42 359.60 50.36 000.60 50.10 001.60 50.05 002.60 49.99 003.60 49.93 004.60 49.87 005.60 49.61 006.60 49.54 007.60 49.48 008.60 49.42 009.60 49.35 010.60 49.28 011.60 49.22 012.60 49.15 013.60 49.08 014.60 49.01 015.60 48.94 016.60 48.87 017.60 48.80 018.60 48.52 019.60 48.25 020.60 47.98 021.60 47.70 022.60 47.42 023.60 47.15 20 Nov 2007 354.57 50.09 355.57 50.04 356.57 49.78 357.57 49.73 358.57 49.47 359.57 49.42 000.57 49.36 001.57 49.10 002.57 49.04 003.57 48.98 004.57 48.92 005.57 48.86 006.57 48.59 007.57 48.53 008.57 48.46 009.57 48.40 010.57 48.33 011.57 48.26 012.57 48.19 013.57 48.12 014.57 48.04 015.57 47.97 016.57 47.89 017.57 47.82 018.57 47.74 019.57 47.46 020.57 47.18 021.57 46.90 022.57 46.62 023.57 46.34 024.57 46.05 21 Nov 2007 355.54 49.08 356.54 49.03 357.54 48.77 358.54 48.72 359.54 48.46 000.54 48.40 001.54 48.34 002.54 48.28 003.54 48.02 004.54 47.95 005.54 47.89 006.54 47.82 007.54 47.75 008.54 47.68 009.54 47.41 010.54 47.34 011.54 47.27 012.54 47.19 013.54 47.11 014.54 47.04 015.54 46.96 016.54 47.08 017.54 46.99 018.54 46.91 019.54 46.82 020.54 46.54 021.54 46.25 022.54 45.96 023.54 45.67 024.54 45.38 025.54 45.08 22 Nov 2007 356.51 48.14 357.51 48.09 358.51 47.83 359.51 47.77 000.51 47.71 001.51 47.45 002.51 47.38 003.51 47.32 004.51 47.25 005.51 46.98 006.51 46.91 007.51 46.84 008.51 46.76 009.51 46.68 010.51 46.61 011.51 46.53 012.51 46.45 013.51 46.36 014.51 46.28 015.51 46.19 016.51 46.10 017.51 46.01 018.51 45.92 019.51 45.83 020.51 45.73 021.51 45.44 022.51 45.14 023.51 44.84 024.51 44.74 025.51 44.43 026.51 44.13 23 Nov 2007 357.48 47.21 358.48 47.15 359.48 47.09 000.48 46.82 001.48 46.75 002.48 46.69 003.48 46.42 004.48 46.34 005.48 46.27 006.48 46.19 007.48 46.11 008.48 45.83 009.48 45.75 010.48 45.66 011.48 45.57 012.48 45.49 013.48 45.39 014.48 45.30 015.48 45.40 016.48 45.31 017.48 45.21 018.48 45.11 019.48 45.00 020.48 44.90 021.48 44.79 022.48 44.48 023.48 44.17 024.48 43.86 025.48 43.54 026.48 43.22 027.48 43.11 24 Nov 2007 358.45 43.09 359.45 43.04 000.45 42.98 001.45 42.68 002.45 42.57 003.45 42.63 004.45 42.46 005.45 42.26 006.45 42.23 007.45 42.16 008.45 42.06 009.45 41.93 010.45 41.35 011.45 40.34 012.45 39.49 013.45 44.59 014.45 44.49 015.45 44.38 016.45 44.27 017.45 44.36 018.45 44.25 019.45 44.13 020.45 44.01 021.45 44.09 022.45 43.77 023.45 43.44 024.45 43.12 025.45 42.79 026.45 42.46 027.45 42.13 028.45 41.99 25 Nov 2007 359.42 45.50 000.42 45.22 001.42 45.14 002.42 45.06 003.42 44.77 004.42 44.68 005.42 44.59 006.42 44.49 007.42 44.39 008.42 44.29 009.42 40.21 010.42 39.00 011.42 37.72 012.42 36.37 013.42 35.16 014.42 33.70 015.42 32.40 016.42 30.86 017.42 29.51 018.42 28.16 019.42 27.03 020.42 25.73 029.42 40.76 26 Nov 2007 000.39 44.48 001.39 44.39 002.39 44.09 003.39 43.99 004.39 43.89 005.39 43.79 006.39 43.48 007.39 43.37 008.39 43.25 009.39 43.14 010.39 43.01 011.39 42.89 012.39 42.96 013.39 42.83 014.39 42.70 015.39 42.56 016.39 42.42 017.39 42.48 018.39 42.33 019.39 42.18 020.39 42.23 021.39 42.07 022.39 42.12 023.39 41.76 27 Nov 2007 001.35 43.39 002.35 43.28 003.35 43.16 004.35 42.85 005.35 42.73 006.35 42.60 007.35 42.48 008.35 42.34 009.35 42.21 010.35 42.07 011.35 41.93 012.35 41.78 013.35 41.83 014.35 41.68 015.35 41.52 016.35 41.56 017.35 41.40 018.35 41.23 019.35 41.26 020.35 41.09 021.35 41.12 022.35 40.94 023.35 40.96 024.35 40.58 025.35 40.20 026.35 39.81 027.35 39.43 028.35 39.04 029.35 38.65 030.35 38.46 031.35 38.07 28 Nov 2007 002.31 42.39 003.31 42.06 004.31 41.93 005.31 41.79 006.31 41.64 007.31 41.50 008.31 41.35 009.31 41.19 010.31 41.03 011.31 40.87 012.31 40.70 013.31 40.73 014.31 40.55 015.31 40.37 016.31 40.39 017.31 40.20 018.31 40.21 019.31 40.02 020.31 40.03 021.31 39.83 022.31 39.83 023.31 39.83 024.31 39.43 025.31 39.23 026.31 38.82 027.31 38.42 028.31 38.01 029.31 37.61 030.31 37.20 031.31 36.80 032.31 36.39 29 Nov 2007 003.28 41.06 004.28 40.91 005.28 40.75 006.28 40.58 007.28 40.41 008.28 40.23 009.28 40.06 010.28 39.87 011.28 39.68 012.28 39.69 013.28 39.49 014.28 39.29 015.28 39.29 016.28 39.08 017.28 39.07 018.28 38.86 019.28 38.84 020.28 38.62 021.28 38.60 022.28 38.58 023.28 38.36 024.28 38.34 025.28 37.91 026.28 37.49 027.28 37.07 028.28 36.85 029.28 36.43 030.28 36.01 031.28 35.59 032.28 35.18 033.28 34.76 30 Nov 2007 004.24 39.57 005.24 39.38 006.24 39.19 007.24 38.99 008.24 38.99 009.24 38.78 010.24 38.57 011.24 38.36 012.24 38.34 013.24 38.11 014.24 38.09 015.24 37.86 016.24 37.82 017.24 37.59 018.24 37.55 019.24 37.51 020.24 37.27 021.24 37.23 022.24 37.19 023.24 36.94 024.24 36.90 025.24 36.66 026.24 36.23 027.24 35.79 028.24 35.36 029.24 34.92 030.24 34.50 031.24 34.07 032.24 33.66 033.24 33.24 034.24 32.83 01 Dec 2007 005.20 38.07 006.20 37.85 007.20 37.63 008.20 37.39 009.20 37.36 010.20 37.12 011.20 36.87 012.20 36.82 013.20 36.57 014.20 36.52 015.20 36.26 016.20 36.20 017.20 36.14 018.20 35.88 019.20 35.82 020.20 35.76 021.20 35.70 022.20 35.65 023.20 35.39 024.20 35.34 025.20 35.29 026.20 34.84 027.20 34.40 028.20 33.96 029.20 33.53 030.20 33.10 031.20 32.68 032.20 32.07 033.20 31.66 034.20 04.76 035.20 04.87 02 Dec 2007 006.16 36.35 007.16 36.09 008.16 35.83 009.16 35.76 010.16 35.49 011.16 35.42 012.16 35.14 013.16 35.07 014.16 34.79 015.16 34.71 016.16 34.63 017.16 34.35 018.16 34.28 019.16 34.20 020.16 34.13 021.16 33.86 022.16 33.79 023.16 33.73 024.16 33.68 025.16 33.63 026.16 33.18 027.16 32.75 028.16 32.32 029.16 31.89 032.16 04.13 033.16 04.21 034.16 04.27 03 Dec 2007 007.12 34.38 008.12 34.09 009.12 34.00 010.12 33.70 011.12 33.61 012.12 33.31 013.12 33.21 014.12 33.12 015.12 32.82 04 Dec 2007 008.07 52.10 009.07 52.10 010.07 52.10 011.07 52.10 012.07 52.10 013.07 52.10 014.07 52.10 015.07 52.10 016.07 52.10 017.07 52.10 018.07 52.10 019.07 52.10 020.07 52.10 021.07 52.10 022.07 52.10 023.07 52.10 024.07 52.10 025.07 52.10 026.07 52.10 027.07 52.10 028.07 52.10 05 Dec 2007 009.03 52.06 010.03 52.06 011.03 52.06 012.03 52.06 013.03 52.06 014.03 52.06 015.03 52.06 016.03 52.06 017.03 52.06 018.03 52.06 019.03 52.06 020.03 52.06 021.03 52.06 022.03 52.06 023.03 52.06 024.03 52.06 025.03 52.06 026.03 52.06 027.03 52.06 028.03 52.06 029.03 52.06 030.03 52.06 06 Dec 2007 009.99 52.03 010.99 52.03 011.99 52.03 012.99 52.03 013.99 52.03 014.99 52.03 015.99 52.03 016.99 52.03 017.99 52.03 018.99 52.03 019.99 52.03 020.99 52.03 021.99 52.03 022.99 52.03 023.99 52.03 024.99 52.03 025.99 52.03 07 Dec 2007 010.94 52.21 011.94 52.21 012.94 52.21 013.94 52.21 014.94 52.21 015.94 52.21 016.94 52.21 017.94 52.21 018.94 52.21 019.94 52.21 020.94 52.21 021.94 52.21 022.94 52.21 08 Dec 2007 011.90 53.40 012.90 53.40 013.90 53.40 014.90 53.40 015.90 53.40 016.90 53.40 017.90 53.40 018.90 53.40 09 Dec 2007 012.85 54.80 013.85 54.80 014.85 54.80 015.85 54.80 016.85 05.36 017.85 05.50 018.85 05.43 019.85 05.55 020.85 05.46 021.85 05.56 022.85 05.45 023.85 05.53 024.85 05.41 025.85 05.48 026.85 05.34 027.85 05.40 028.85 05.45 029.85 05.30 030.85 05.34 031.85 05.37 10 Dec 2007 013.80 06.92 014.80 07.05 015.80 06.97 016.80 06.88 017.80 06.99 018.80 06.88 019.80 06.97 020.80 06.85 021.80 06.92 022.80 06.99 023.80 06.84 024.80 06.90 025.80 06.74 026.80 06.78 027.80 06.82 028.80 06.65 029.80 06.68 030.80 06.70 031.80 06.51 032.80 06.52 033.80 06.53 034.80 06.53 035.80 06.33 036.80 06.32 037.80 06.32 038.80 06.30 11 Dec 2007 014.76 07.12 015.76 07.01 016.76 07.09 017.76 06.96 018.76 07.03 019.76 06.89 020.76 06.94 021.76 06.99 022.76 06.83 023.76 06.87 024.76 06.90 025.76 06.73 026.76 06.75 027.76 06.76 028.76 06.58 029.76 06.58 030.76 06.59 031.76 06.58 032.76 06.38 033.76 06.37 034.76 06.36 035.76 06.34 12 Dec 2007 015.71 07.31 016.71 07.17 017.71 07.22 018.71 07.26 019.71 07.10 020.71 07.13 021.71 06.95 022.71 06.97 023.71 06.99 024.71 07.00 025.71 06.81 026.71 06.81 027.71 06.81 028.71 06.80 029.71 06.60 030.71 06.58 031.71 06.57 032.71 06.55 033.71 06.32 034.71 06.30 035.71 06.27 036.71 06.23 13 Dec 2007 016.66 07.24 017.66 07.26 018.66 07.08 019.66 07.10 020.66 07.11 021.66 07.11 022.66 06.92 023.66 06.91 024.66 06.91 025.66 06.90 026.66 06.68 027.66 06.67 028.66 06.65 029.66 06.62 030.66 06.39 031.66 06.36 032.66 06.33 033.66 06.29 034.66 06.25 035.66 06.21 042.66 06.37 043.66 06.50 044.66 06.74 045.66 06.72 046.66 06.84 14 Dec 2007 017.61 07.26 018.61 07.26 019.61 07.05 020.61 07.04 021.61 07.03 022.61 07.02 023.61 06.80 024.61 06.78 025.61 06.75 026.61 06.72 027.61 06.49 028.61 06.45 029.61 06.41 030.61 06.37 031.61 06.33 032.61 06.28 035.61 06.37 036.61 06.42 037.61 06.76 038.61 06.90 039.61 06.92 040.61 07.03 041.61 07.26 042.61 07.22 043.61 07.33 044.61 07.39 045.61 07.60 046.61 07.58 047.61 07.73 15 Dec 2007 018.57 07.32 019.57 07.30 020.57 07.07 021.57 07.04 022.57 07.01 023.57 06.98 024.57 06.94 025.57 06.70 026.57 06.65 027.57 06.61 028.57 06.56 029.57 06.59 030.57 06.91 031.57 07.03 032.57 07.23 033.57 07.33 034.57 07.48 035.57 07.63 036.57 07.84 037.57 07.94 038.57 07.96 039.57 08.10 040.57 08.20 041.57 08.24 042.57 08.24 043.57 08.21 044.57 08.34 045.57 08.25 046.57 08.33 047.57 08.38 048.57 08.42 16 Dec 2007 019.52 07.20 020.52 07.16 021.52 07.12 022.52 06.87 023.52 07.01 024.52 07.33 025.52 07.42 026.52 07.70 027.52 07.97 028.52 07.97 029.52 08.20 030.52 08.39 031.52 08.37 032.52 08.53 033.52 08.53 034.52 08.62 035.52 08.82 036.52 08.76 037.52 08.83 038.52 08.86 039.52 08.85 040.52 09.00 041.52 08.91 042.52 09.00 043.52 08.87 044.52 08.91 045.52 08.93 046.52 08.93 047.52 08.91 048.52 08.88 049.52 08.84 17 Dec 2007 020.47 08.49 021.47 08.53 022.47 08.76 023.47 08.99 024.47 09.00 025.47 09.20 026.47 09.25 027.47 09.35 028.47 09.37 029.47 09.52 030.47 09.52 031.47 09.59 032.47 09.58 033.47 09.70 034.47 09.76 035.47 09.77 036.47 09.73 037.47 09.66 038.47 09.76 039.47 09.63 040.47 09.68 041.47 09.70 042.47 09.51 043.47 09.49 044.47 09.46 045.47 09.42 046.47 09.56 047.47 09.48 048.47 09.40 049.47 09.30 050.47 09.40 18 Dec 2007 021.42 10.51 022.42 10.66 023.42 10.58 024.42 10.61 025.42 10.64 026.42 10.79 027.42 10.77 028.42 10.82 029.42 10.79 030.42 10.68 031.42 10.72 032.42 10.70 033.42 10.65 034.42 10.75 035.42 10.63 036.42 10.68 037.42 10.51 038.42 10.51 039.42 10.50 040.42 10.47 041.42 10.42 042.42 10.35 043.42 10.28 044.42 10.19 045.42 10.09 046.42 10.18 047.42 10.06 048.42 09.93 049.42 09.99 050.42 09.84 051.42 09.69 19 Dec 2007 022.37 12.07 023.37 11.99 024.37 12.13 025.37 11.95 026.37 11.88 027.37 11.95 028.37 11.95 029.37 11.90 030.37 11.82 031.37 11.70 032.37 11.55 033.37 11.58 034.37 11.58 035.37 11.36 036.37 11.32 037.37 11.27 038.37 11.20 039.37 11.12 040.37 11.02 041.37 10.92 042.37 11.00 043.37 10.87 044.37 10.73 045.37 10.59 046.37 10.63 047.37 10.47 048.37 10.51 049.37 10.33 050.37 10.35 051.37 10.16 052.37 10.17 20 Dec 2007 033.33 12.57 034.33 12.49 035.33 12.40 036.33 12.29 037.33 12.17 038.33 12.05 039.33 11.91 040.33 11.76 041.33 11.81 042.33 11.64 043.33 11.47 21 Dec 2007 034.28 13.06 035.28 12.91 036.28 12.75 037.28 12.78 038.28 12.60 039.28 12.42 040.28 12.43 041.28 12.23 042.28 12.03 043.28 12.02 044.28 11.81 22 Dec 2007 035.23 13.54 036.23 13.35 037.23 13.35 038.23 13.23 039.23 13.21 040.23 12.99 041.23 12.95 042.23 12.72 043.23 12.68 044.23 12.44 045.23 12.39 23 Dec 2007 037.18 13.02 038.18 13.01 039.18 13.01 040.18 12.80 041.18 12.80 042.18 12.79 043.18 12.79 044.18 12.58 045.18 12.57 046.18 12.56 25 Dec 2007 038.09 12.32 039.09 12.30 040.09 12.07 041.09 12.05 042.09 12.03 043.09 12.00 044.09 11.98 045.09 11.75 046.09 11.72 047.09 11.70 048.09 11.67 26 Dec 2007 039.05 12.20 040.05 11.97 041.05 11.93 042.05 11.90 043.05 11.87 044.05 11.84 045.05 11.80 046.05 11.57 047.05 11.53 048.05 11.49 049.05 11.45 27 Dec 2007 040.00 12.26 041.00 12.02 042.00 11.98 043.00 11.94 044.00 11.90 045.00 11.86 046.00 11.82 047.00 11.77 048.00 11.53 049.00 11.48 050.00 11.44 28 Dec 2007 040.96 12.50 041.96 12.26 042.96 12.21 043.96 12.16 044.96 12.11 045.96 12.06 046.96 12.01 047.96 11.96 048.96 11.91 049.96 11.86 050.96 11.81 29 Dec 2007 041.91 13.19 042.91 13.14 043.91 13.08 044.91 13.03 045.91 12.97 046.91 12.92 047.91 12.86 048.91 12.81 049.91 12.75 050.91 12.69 051.91 12.63 30 Dec 2007 042.87 14.90 043.87 14.86 044.87 14.86 045.87 14.73 046.87 14.67 047.87 14.66 048.87 14.66 049.87 14.49 050.87 14.47 051.87 14.47 052.87 14.47 31 Dec 2007 043.83 24.18 044.83 24.16 045.83 23.95 046.83 23.94 047.83 23.93 048.83 23.72 049.83 23.71 050.83 23.70 051.83 23.49 052.83 23.47 053.83 23.46