01 Jul 2006 235.57 55.21 236.57 55.21 237.57 55.21 238.57 55.21 239.57 55.21 240.57 55.21 241.57 55.21 242.57 55.21 243.57 55.21 244.57 55.21 245.57 55.21 246.57 55.21 247.57 55.21 248.57 55.21 249.57 55.21 250.57 55.21 251.57 55.16 252.57 54.89 253.57 54.61 254.57 54.32 255.57 54.08 256.57 54.09 257.57 53.89 258.57 53.89 259.57 53.89 260.57 53.68 261.57 53.68 262.57 53.67 263.57 53.46 264.57 53.45 265.57 53.43
02 Jul 2006 235.99 55.62 236.99 55.62 237.99 55.62 238.99 55.62 239.99 55.62 240.99 55.62 241.99 55.62 242.99 55.62 243.99 55.62 244.99 55.62 245.99 55.62 246.99 55.62 247.99 55.62 248.99 55.50 249.99 55.24 250.99 54.97 251.99 54.69 252.99 54.59 253.99 54.60 254.99 54.40 255.99 54.40 256.99 54.20 257.99 54.19 258.99 54.19 259.99 53.98 260.99 53.98 261.99 53.97 262.99 53.96 263.99 53.74 264.99 53.73
03 Jul 2006 236.42 56.04 237.42 56.04 238.42 56.04 239.42 56.04 240.42 56.04 241.42 56.04 242.42 56.04 243.42 56.04 244.42 56.04 245.42 56.04 246.42 56.04 247.42 55.87 248.42 55.62 249.42 55.47 250.42 55.27 251.42 55.27 252.42 55.07 253.42 55.07 254.42 54.87 255.42 54.87 256.42 54.67 257.42 54.66 258.42 54.66 259.42 54.45 260.42 54.44 261.42 54.43 262.42 54.42 263.42 54.20 264.42 54.19 265.42 54.17 266.42 54.15
04 Jul 2006 236.85 56.26 237.85 56.26 238.85 56.26 239.85 56.26 240.85 56.26 241.85 56.26 242.85 56.26 243.85 56.26 244.85 56.26 245.85 56.26 246.85 56.26 247.85 56.12 248.85 56.12 249.85 55.92 250.85 55.92 251.85 55.71 252.85 55.71 253.85 55.51 254.85 55.50 255.85 55.50 256.85 55.29 257.85 55.28 258.85 55.28 259.85 55.07 260.85 55.06 261.85 55.04 262.85 54.83 263.85 54.82 264.85 54.80 265.85 54.78
05 Jul 2006 237.29 55.99 238.29 55.77 239.29 55.55 240.29 55.33 241.29 55.11 242.29 54.88 243.29 54.65 244.29 54.42 245.29 54.33 246.29 54.12 247.29 54.12 248.29 53.92 249.29 53.91 250.29 56.65 251.29 56.65 252.29 56.50 253.29 56.49 254.29 56.29 255.29 56.28 256.29 56.07 257.29 56.06 258.29 56.05 259.29 55.84 260.29 55.83 261.29 55.82 262.29 55.61 263.29 55.60 264.29 55.58 265.29 55.37 266.29 55.35 267.29 55.33
06 Jul 2006 237.73 56.62 238.73 56.40 239.73 56.19 240.73 55.97 241.73 55.75 242.73 55.53 243.73 55.47 244.73 55.26 245.73 55.26 246.73 55.05 247.73 54.84 248.73 54.83 249.73 54.63 250.73 54.62 251.73 54.41 252.73 54.40 253.73 54.20 254.73 54.19 255.73 53.98 256.73 53.97 257.73 53.96 258.73 53.75 259.73 53.74 260.73 56.73 261.73 56.52 262.73 56.50 263.73 56.49 264.73 56.28 265.73 56.26 266.73 56.25
07 Jul 2006 238.17 57.13 239.17 57.13 240.17 57.13 241.17 57.13 242.17 57.13 243.17 57.13 244.17 57.13 245.17 57.13 246.17 57.13 247.17 57.13 248.17 57.13 249.17 57.13 250.17 57.13 251.17 57.13 252.17 57.13 253.17 57.13 254.17 57.13 255.17 57.13 256.17 57.13 257.17 57.13 258.17 57.13 259.17 57.13 260.17 57.13 261.17 57.13 262.17 57.13 263.17 57.13 264.17 57.13 265.17 57.13 266.17 57.05 267.17 57.03 268.17 57.02
08 Jul 2006 238.62 57.17 239.62 57.17 240.62 57.17 241.62 57.17 242.62 57.17 243.62 57.17 244.62 57.17 245.62 57.17 246.62 57.17 247.62 57.17 248.62 57.17 249.62 57.17 250.62 57.17 251.62 57.17 252.62 57.17 253.62 57.17 254.62 57.17 255.62 57.17 256.62 57.17 257.62 57.17 258.62 57.17 259.62 57.17 260.62 57.17 261.62 57.17 262.62 57.17 263.62 57.17 264.62 57.17 265.62 57.17 266.62 57.17 267.62 57.17 268.62 57.17
09 Jul 2006 237.07 57.14 238.07 57.14 239.07 57.14 240.07 57.14 241.07 57.14 242.07 57.14 243.07 57.14 244.07 57.14 245.07 57.14 246.07 57.14 247.07 57.14 248.07 57.14 249.07 57.14 250.07 57.14 251.07 57.14 252.07 57.14 253.07 57.14 254.07 57.14 255.07 57.14 256.07 57.14 257.07 57.14 258.07 57.14 259.07 57.14 260.07 57.14 261.07 57.14 262.07 57.14 263.07 57.14 264.07 57.14 265.07 57.14 266.07 57.14 267.07 57.14 268.07 57.14 269.07 57.14 270.07 57.14 271.07 57.14
10 Jul 2006 237.53 57.04 238.53 57.04 239.53 57.04 240.53 57.04 241.53 57.04 242.53 57.04 243.53 57.04 244.53 57.04 245.53 57.04 246.53 57.04 247.53 57.04 248.53 57.04 249.53 57.04 250.53 57.04 251.53 57.04 252.53 57.04 253.53 57.04 254.53 57.04 255.53 57.04 256.53 57.04 257.53 57.04 258.53 57.04 259.53 57.04 260.53 57.04 261.53 57.04 262.53 57.04 263.53 57.04 264.53 57.04 265.53 57.04 266.53 57.04 267.53 57.04 268.53 57.04 269.53 57.04 270.53 57.04 271.53 57.04
11 Jul 2006 237.99 56.68 238.99 56.68 239.99 56.68 240.99 56.68 241.99 56.68 242.99 56.68 243.99 56.68 244.99 56.68 245.99 56.68 246.99 56.68 247.99 56.68 248.99 56.68 249.99 56.68 250.99 56.68 251.99 56.68 252.99 56.68 253.99 56.68 254.99 56.68 255.99 56.68 256.99 56.68 257.99 56.68 258.99 56.68 259.99 56.68 260.99 56.68 261.99 56.68 262.99 56.68 263.99 56.68 264.99 56.68 265.99 56.68 266.99 56.68 267.99 56.68 268.99 56.68 269.99 56.68 270.99 56.68 271.99 56.68
12 Jul 2006 238.46 56.47 239.46 56.47 240.46 56.47 241.46 56.47 242.46 56.47 243.46 56.47 244.46 56.47 245.46 56.47 246.46 56.47 247.46 56.47 248.46 56.47 249.46 56.47 250.46 56.47 251.46 56.47 252.46 56.47 253.46 56.47 254.46 56.47 255.46 56.47 256.46 56.47 257.46 56.47 258.46 56.47 259.46 56.47 260.46 56.47 261.46 56.47 262.46 56.47 263.46 56.47 264.46 56.47 265.46 56.47 266.46 56.47 267.46 56.47 268.46 56.47 269.46 56.47 270.46 56.47 271.46 56.47
13 Jul 2006 238.94 56.06 239.94 56.06 240.94 56.06 241.94 56.06 242.94 56.06 243.94 56.06 244.94 56.06 245.94 56.06 246.94 56.06 247.94 56.06 248.94 56.06 249.94 56.06 250.94 56.06 251.94 56.06 252.94 56.06 253.94 56.06 254.94 56.06 255.94 56.06 256.94 56.06 257.94 56.06 258.94 56.06 259.94 56.06 260.94 56.06 261.94 56.06 262.94 56.06 263.94 56.06 264.94 56.06 265.94 56.06 266.94 56.06 267.94 56.06 268.94 56.06 269.94 56.06 270.94 56.06 271.94 56.06
14 Jul 2006 239.42 55.64 240.42 55.64 241.42 55.64 242.42 55.64 243.42 55.64 244.42 55.64 245.42 55.64 246.42 55.64 247.42 55.64 248.42 55.64 249.42 55.64 250.42 55.64 251.42 55.64 252.42 55.64 253.42 55.64 254.42 55.64 255.42 55.64 256.42 55.64 257.42 55.64 258.42 55.64 259.42 55.64 260.42 55.64 261.42 55.64 262.42 55.64 263.42 55.64 264.42 55.64 265.42 55.64 266.42 55.64 267.42 55.64 268.42 55.64 269.42 55.64 270.42 55.64 271.42 55.64 272.42 55.64 273.42 55.64
15 Jul 2006 239.91 55.23 240.91 55.23 241.91 55.23 242.91 55.23 243.91 55.23 244.91 55.23 245.91 55.23 246.91 55.23 247.91 55.23 248.91 55.23 249.91 55.23 250.91 55.23 251.91 55.23 252.91 55.23 253.91 55.23 254.91 55.23 255.91 55.23 256.91 55.23 257.91 55.23 258.91 55.23 259.91 55.23 260.91 55.23 261.91 55.23 262.91 55.23 263.91 55.23 264.91 55.23 265.91 55.23 266.91 55.23 267.91 55.23 268.91 55.23 269.91 55.23 270.91 55.23 271.91 55.23 272.91 55.23
16 Jul 2006 240.40 55.03 241.40 55.03 242.40 55.03 243.40 55.03 244.40 55.03 245.40 55.03 246.40 55.03 247.40 55.03 248.40 55.03 249.40 55.03 250.40 55.03 251.40 55.03 252.40 55.03 253.40 55.03 254.40 55.03 255.40 55.03 256.40 55.03 257.40 55.03 258.40 55.03 259.40 55.03 260.40 55.03 261.40 55.03 262.40 55.03 263.40 55.03 264.40 55.03 265.40 55.03 266.40 55.03 267.40 55.03 268.40 55.03 269.40 55.03 270.40 55.03 271.40 55.03 272.40 55.03 273.40 55.03 274.40 55.03
17 Jul 2006 240.91 54.65 241.91 54.65 242.91 54.65 243.91 54.65 244.91 54.65 245.91 54.65 246.91 54.65 247.91 54.65 248.91 54.65 249.91 54.65 250.91 54.65 251.91 54.65 252.91 54.65 253.91 54.65 254.91 54.65 255.91 54.65 256.91 54.65 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65
18 Jul 2006 239.42 54.49 240.42 54.49 241.42 54.49 242.42 54.49 243.42 54.49 244.42 54.49 245.42 54.49 246.42 54.49 247.42 54.49 248.42 54.49 249.42 54.49 250.42 54.49 251.42 54.49 252.42 54.49 253.42 54.49 254.42 54.49 255.42 54.49 256.42 54.49 257.42 54.49 258.42 54.49 259.42 54.49 260.42 54.49 261.42 54.49 262.42 54.49 263.42 54.49 264.42 54.49 265.42 54.49 266.42 54.49 267.42 54.49 268.42 54.49 269.42 54.49 270.42 54.49 271.42 54.49 272.42 54.49 273.42 54.49 274.42 54.49 275.42 54.49 276.42 54.49
19 Jul 2006 239.93 54.15 240.93 54.15 241.93 54.15 242.93 54.15 243.93 54.15 244.93 54.15 245.93 54.15 246.93 54.15 247.93 54.15 248.93 54.15 249.93 54.15 250.93 54.15 251.93 54.15 252.93 54.15 253.93 54.15 254.93 54.15 255.93 54.15 256.93 54.15 257.93 54.15 258.93 54.15 259.93 54.15 260.93 54.15 261.93 54.15 262.93 54.15 263.93 54.15 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15 275.93 54.15 276.93 54.15 277.93 54.15
20 Jul 2006 240.46 54.03 241.46 54.03 242.46 54.03 243.46 54.03 244.46 54.03 245.46 54.03 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03 256.46 54.03 257.46 54.03 258.46 54.03 259.46 54.03 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 273.46 54.03 274.46 54.03 275.46 54.03 276.46 54.03 277.46 54.03 278.46 54.03
21 Jul 2006 241.00 53.93 242.00 53.93 243.00 53.93 244.00 53.93 245.00 53.93 246.00 53.93 247.00 53.93 248.00 53.93 249.00 53.93 250.00 53.93 251.00 53.93 252.00 53.93 253.00 53.93 254.00 53.93 255.00 53.93 256.00 53.93 257.00 53.93 258.00 53.93 259.00 53.93 260.00 53.93 261.00 53.93 262.00 53.93 263.00 53.93 264.00 53.93 265.00 53.93 266.00 53.93 267.00 53.93 268.00 53.93 269.00 53.93 270.00 53.93 271.00 53.93 272.00 53.93 273.00 53.93 274.00 53.93 275.00 53.93 276.00 53.93 277.00 53.93 278.00 53.93 279.00 53.93
22 Jul 2006 241.54 53.65 242.54 53.65 243.54 53.65 244.54 53.65 245.54 53.65 246.54 53.65 247.54 53.65 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 273.54 53.65 274.54 53.65 275.54 53.65 276.54 53.65 277.54 53.65 278.54 53.65 279.54 53.65
23 Jul 2006 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58
24 Jul 2006 240.66 53.52 241.66 53.52 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52
25 Jul 2006 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48
26 Jul 2006 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45
27 Jul 2006 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42
28 Jul 2006 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41
29 Jul 2006 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40
30 Jul 2006 244.33 53.39 245.33 53.39 246.33 53.39 247.33 53.39 248.33 53.39 249.33 53.39 250.33 53.39 251.33 53.39 252.33 53.39 253.33 53.39 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39 265.33 53.39 266.33 53.39 267.33 53.39 268.33 53.39 269.33 53.39 270.33 53.39 271.33 53.39 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39 277.33 53.39 278.33 53.39 279.33 53.39 280.33 53.39 281.33 53.39 282.33 53.39 283.33 53.39 284.33 53.39 285.33 53.39
31 Jul 2006 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19
01 Aug 2006 246.36 53.39 247.36 53.39 248.36 53.39 249.36 53.39 250.36 53.39 251.36 53.39 252.36 53.39 253.36 53.39 254.36 53.39 255.36 53.39 256.36 53.39 257.36 53.39 258.36 53.39 259.36 53.39 260.36 53.39 261.36 53.39 262.36 53.39 263.36 53.39 264.36 53.39 265.36 53.39 266.36 53.39 267.36 53.39 268.36 53.39 269.36 53.39 270.36 53.39 271.36 53.39 272.36 53.39 273.36 53.39 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39
02 Aug 2006 247.04 52.91 248.04 52.99 249.04 53.07 250.04 53.14 251.04 53.21 252.04 53.28 253.04 53.34 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40
03 Aug 2006 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40
04 Aug 2006 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40
05 Aug 2006 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40
06 Aug 2006 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40
07 Aug 2006 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40
08 Aug 2006 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40
09 Aug 2006 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19
10 Aug 2006 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19
11 Aug 2006 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40
12 Aug 2006 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41
13 Aug 2006 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42
14 Aug 2006 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44
15 Aug 2006 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47
16 Aug 2006 258.41 53.51 259.41 53.51 260.41 53.51 261.41 53.51 262.41 53.51 263.41 53.51 264.41 53.51 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51
17 Aug 2006 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56
18 Aug 2006 260.52 53.62 261.52 53.62 262.52 53.62 263.52 53.62 264.52 53.62 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 43.77 296.52 43.36 297.52 42.94 298.52 42.50 299.52 42.03 300.52 41.55 301.52 41.25
19 Aug 2006 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70 268.63 53.70 269.63 53.70 270.63 53.70 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 45.73 288.63 45.41 289.63 45.09 290.63 44.75 291.63 44.41 292.63 44.05 293.63 43.68 294.63 43.29 295.63 42.89 296.63 42.48 297.63 42.05 298.63 41.61 299.63 41.15 300.63 40.87 301.63 40.77 302.63 40.46
20 Aug 2006 262.78 53.80 263.78 53.80 264.78 53.80 265.78 53.80 266.78 53.80 267.78 53.80 268.78 53.80 269.78 53.80 270.78 53.80 271.78 53.80 272.78 53.80 273.78 53.80 274.78 53.80 275.78 53.80 276.78 53.80 277.78 53.80 278.78 53.80 279.78 53.80 280.78 53.80 281.78 53.23 282.78 46.53 283.78 46.26 284.78 45.97 285.78 45.67 286.78 45.37 287.78 45.06 288.78 44.73 289.78 44.40 290.78 44.06 291.78 43.71 292.78 43.35 293.78 42.97 294.78 42.59 295.78 42.19 296.78 41.78 297.78 41.36 298.78 40.92 299.78 40.67 300.78 40.41 301.78 40.14 302.78 40.04 303.78 39.74
21 Aug 2006 263.06 53.71 264.06 53.71 265.06 53.71 266.06 53.71 267.06 53.71 268.06 53.71 269.06 53.71 270.06 53.71 271.06 53.71 272.06 53.71 273.06 53.71 274.06 53.71 275.06 53.17 276.06 52.52 277.06 51.70 278.06 50.60 279.06 48.73 280.06 46.82 281.06 46.55 282.06 46.28 283.06 46.00 284.06 45.71 285.06 45.42 286.06 45.12 287.06 44.81 288.06 44.49 289.06 44.17 290.06 43.83 291.06 43.49 292.06 43.14 293.06 42.78 294.06 42.41 295.06 42.03 296.06 41.64 297.06 41.24 298.06 40.83 299.06 40.61 300.06 40.18 301.06 39.93 302.06 39.88 303.06 39.61 304.06 39.34 305.06 39.05 306.06 38.95
22 Aug 2006 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.64 269.28 53.21 270.28 52.73 271.28 52.19 272.28 51.58 273.28 50.87 274.28 50.01 275.28 48.91 276.28 47.48 277.28 47.23 278.28 46.97 279.28 46.71 280.28 46.45 281.28 46.18 282.28 45.90 283.28 45.62 284.28 45.33 285.28 45.04 286.28 44.74 287.28 44.43 288.28 44.11 289.28 43.79 290.28 43.46 291.28 43.12 292.28 42.78 293.28 42.43 294.28 42.07 295.28 41.70 296.28 41.32 297.28 40.94 298.28 40.54 299.28 40.34 300.28 39.93 301.28 39.71 302.28 39.48 303.28 39.24 304.28 39.19 305.28 38.94 306.28 38.67 307.28 38.60
23 Aug 2006 265.55 52.84 266.55 52.41 267.55 51.93 268.55 51.41 269.55 50.84 270.55 50.20 271.55 49.46 272.55 48.60 273.55 47.99 274.55 47.75 275.55 47.51 276.55 47.26 277.55 47.01 278.55 46.75 279.55 46.49 280.55 46.22 281.55 45.95 282.55 45.68 283.55 45.39 284.55 45.11 285.55 44.81 286.55 44.52 287.55 44.21 288.55 43.90 289.55 43.58 290.55 43.26 291.55 42.93 292.55 42.60 293.55 42.26 294.55 41.91 295.55 41.55 296.55 41.19 297.55 40.82 298.55 40.44 299.55 40.26 300.55 39.87 301.55 39.67 302.55 39.47 303.55 39.26 304.55 39.04 305.55 38.81 306.55 38.58 307.55 38.54 308.55 38.30
24 Aug 2006 266.85 50.72 267.85 50.17 268.85 49.57 269.85 48.90 270.85 48.63 271.85 48.40 272.85 48.16 273.85 47.92 274.85 47.68 275.85 47.44 276.85 47.19 277.85 46.93 278.85 46.68 279.85 46.42 280.85 46.15 281.85 45.88 282.85 45.61 283.85 45.33 284.85 45.04 285.85 44.75 286.85 44.46 287.85 44.16 288.85 43.86 289.85 43.55 290.85 43.24 291.85 42.92 292.85 42.59 293.85 42.26 294.85 41.93 295.85 41.58 296.85 41.24 297.85 40.88 298.85 40.53 299.85 40.16 300.85 39.99 301.85 39.62 302.85 39.43 303.85 39.25 304.85 39.05 305.85 38.86 306.85 38.65 307.85 38.45 308.85 38.23 309.85 38.22
25 Aug 2006 266.99 49.66 267.99 49.44 268.99 49.21 269.99 48.99 270.99 48.76 271.99 48.53 272.99 48.29 273.99 48.05 274.99 47.81 275.99 47.57 276.99 47.32 277.99 47.07 278.99 46.81 279.99 46.56 280.99 46.29 281.99 46.03 282.99 45.76 283.99 45.48 284.99 45.21 285.99 44.92 286.99 44.64 287.99 44.35 288.99 44.05 289.99 43.75 290.99 43.45 291.99 43.14 292.99 42.83 293.99 42.51 294.99 42.19 295.99 41.86 296.99 41.53 297.99 41.20 298.99 40.85 299.99 40.51 300.99 40.16 301.99 40.00 302.99 39.64 303.99 39.48 304.99 39.31 305.99 39.14 306.99 38.76 307.99 38.58 308.99 38.39 309.99 38.20 310.99 38.21 311.99 38.01
26 Aug 2006 268.39 49.68 269.39 49.45 270.39 49.23 271.39 49.00 272.39 48.76 273.39 48.53 274.39 48.29 275.39 48.05 276.39 47.81 277.39 47.56 278.39 47.31 279.39 47.06 280.39 46.81 281.39 46.55 282.39 46.28 283.39 46.02 284.39 45.75 285.39 45.48 286.39 45.20 287.39 44.92 288.39 44.64 289.39 44.36 290.39 44.06 291.39 43.77 292.39 43.47 293.39 43.17 294.39 42.87 295.39 42.56 296.39 42.24 297.39 41.93 298.39 41.60 299.39 41.28 300.39 40.95 301.39 40.62 302.39 40.28 303.39 39.94 304.39 39.79 305.39 39.64 306.39 39.29 307.39 39.13 308.39 38.97 309.39 38.81 310.39 38.64 311.39 38.47 312.39 38.30 313.39 38.12
27 Aug 2006 269.84 49.85 270.84 49.63 271.84 49.40 272.84 49.16 273.84 48.93 274.84 48.69 275.84 48.46 276.84 48.22 277.84 47.97 278.84 47.73 279.84 47.48 280.84 47.23 281.84 46.97 282.84 46.71 283.84 46.45 284.84 46.19 285.84 45.93 286.84 45.66 287.84 45.39 288.84 45.11 289.84 44.83 290.84 44.55 291.84 44.27 292.84 43.98 293.84 43.69 294.84 43.39 295.84 43.09 296.84 42.79 297.84 42.49 298.84 42.18 299.84 41.87 300.84 41.55 301.84 41.24 302.84 40.91 303.84 40.59 304.84 40.26 305.84 40.13 306.84 39.79 307.84 39.66 308.84 39.31 309.84 39.17 310.84 39.02 311.84 38.87 312.84 38.52 313.84 38.36 314.84 38.20
28 Aug 2006 271.33 50.19 272.33 49.96 273.33 49.73 274.33 49.50 275.33 49.26 276.33 49.03 277.33 48.79 278.33 48.55 279.33 48.30 280.33 48.06 281.33 47.81 282.33 47.56 283.33 47.31 284.33 47.06 285.33 46.80 286.33 46.54 287.33 46.28 288.33 46.02 289.33 45.75 290.33 45.48 291.33 45.21 292.33 44.93 293.33 44.65 294.33 44.37 295.33 44.09 296.33 43.80 297.33 43.51 298.33 43.22 299.33 42.92 300.33 42.62 301.33 42.32 302.33 42.01 303.33 41.71 304.33 41.40 305.33 41.08 306.33 40.77 307.33 40.45 308.33 40.12 309.33 40.00 310.33 39.67 311.33 39.54 312.33 39.40 313.33 39.07 314.33 38.93 315.33 38.79 316.33 38.65
29 Aug 2006 272.87 50.67 273.87 50.44 274.87 50.21 275.87 49.98 276.87 49.75 277.87 49.52 278.87 49.28 279.87 49.04 280.87 48.80 281.87 48.56 282.87 48.31 283.87 48.07 284.87 47.82 285.87 47.57 286.87 47.31 287.87 47.06 288.87 46.80 289.87 46.54 290.87 46.28 291.87 46.02 292.87 45.75 293.87 45.48 294.87 45.21 295.87 44.93 296.87 44.66 297.87 44.38 298.87 44.09 299.87 43.81 300.87 43.52 301.87 43.23 302.87 42.94 303.87 42.64 304.87 42.35 305.87 42.04 306.87 41.74 307.87 41.43 308.87 41.13 309.87 40.81 310.87 40.50 311.87 40.38 312.87 40.07 313.87 39.94 314.87 39.62 315.87 39.49 316.87 39.17 317.87 39.04
30 Aug 2006 272.79 51.67 273.79 51.44 274.79 51.22 275.79 50.99 276.79 50.76 277.79 50.53 278.79 50.30 279.79 50.07 280.79 49.83 281.79 49.60 282.79 49.36 283.79 49.12 284.79 48.88 285.79 48.63 286.79 48.39 287.79 48.14 288.79 47.89 289.79 47.64 290.79 47.39 291.79 47.13 292.79 46.88 293.79 46.62 294.79 46.35 295.79 46.09 296.79 45.82 297.79 45.56 298.79 45.29 299.79 45.01 300.79 44.74 301.79 44.46 302.79 44.18 303.79 43.90 304.79 43.61 305.79 43.32 306.79 43.03 307.79 42.74 308.79 42.45 309.79 42.15 310.79 41.85 311.79 41.55 312.79 41.24 313.79 40.94 314.79 40.63 315.79 40.52 316.79 40.20 317.79 40.09 318.79 39.77 319.79 39.65 320.79 39.32
31 Aug 2006 274.44 52.38 275.44 52.16 276.44 51.94 277.44 51.71 278.44 51.49 279.44 51.26 280.44 51.03 281.44 50.80 282.44 50.57 283.44 50.33 284.44 50.10 285.44 49.86 286.44 49.63 287.44 49.39 288.44 49.15 289.44 48.90 290.44 48.66 291.44 48.41 292.44 48.17 293.44 47.92 294.44 47.66 295.44 47.41 296.44 47.15 297.44 46.90 298.44 46.64 299.44 46.38 300.44 46.11 301.44 45.85 302.44 45.58 303.44 45.31 304.44 45.03 305.44 44.76 306.44 44.48 307.44 44.20 308.44 43.92 309.44 43.64 310.44 43.35 311.44 43.06 312.44 42.77 313.44 42.48 314.44 42.18 315.44 41.89 316.44 41.59 317.44 41.28 318.44 40.98 319.44 40.87 320.44 40.57 321.44 40.25 322.44 40.14
01 Sep 2006 276.14 53.14 277.14 52.92 278.14 52.70 279.14 52.48 280.14 52.26 281.14 52.03 282.14 51.81 283.14 51.58 284.14 51.35 285.14 51.13 286.14 50.89 287.14 50.66 288.14 50.43 289.14 50.20 290.14 49.96 291.14 49.72 292.14 49.48 293.14 49.24 294.14 49.00 295.14 48.75 296.14 48.51 297.14 48.26 298.14 48.01 299.14 47.76 300.14 47.51 301.14 47.25 302.14 46.99 303.14 46.74 304.14 46.47 305.14 46.21 306.14 45.95 307.14 45.68 308.14 45.41 309.14 45.14 310.14 44.86 311.14 44.59 312.14 44.31 313.14 44.03 314.14 43.75 315.14 43.46 316.14 43.17 317.14 42.89 318.14 42.59 319.14 42.30 320.14 42.00 321.14 41.71 322.14 41.41 323.14 41.10 324.14 41.00
02 Sep 2006 277.89 53.89 278.89 53.68 279.89 53.46 280.89 53.24 281.89 53.02 282.89 52.80 283.89 52.58 284.89 52.36 285.89 52.13 286.89 51.91 287.89 51.68 288.89 51.46 289.89 51.23 290.89 51.00 291.89 50.77 292.89 50.53 293.89 50.30 294.89 50.07 295.89 49.83 296.89 49.59 297.89 49.35 298.89 49.11 299.89 48.87 300.89 48.62 301.89 48.37 302.89 48.13 303.89 47.87 304.89 47.62 305.89 47.37 306.89 47.11 307.89 46.85 308.89 46.59 309.89 46.33 310.89 46.07 311.89 45.80 312.89 45.53 313.89 45.26 314.89 44.99 315.89 44.71 316.89 44.44 317.89 44.16 318.89 43.88 319.89 43.59 320.89 43.31 321.89 43.02 322.89 42.73 323.89 42.43 324.89 42.14 325.89 41.84
03 Sep 2006 279.70 54.57 280.70 54.36 281.70 54.15 282.70 53.93 283.70 53.72 284.70 53.50 285.70 53.28 286.70 53.07 287.70 52.85 288.70 52.63 289.70 52.41 290.70 52.19 291.70 51.96 292.70 51.74 293.70 51.51 294.70 51.29 295.70 51.06 296.70 50.83 297.70 50.60 298.70 50.37 299.70 50.13 300.70 49.90 301.70 49.66 302.70 49.42 303.70 49.18 304.70 48.94 305.70 48.70 306.70 48.45 307.70 48.20 308.70 47.95 309.70 47.70 310.70 47.45 311.70 47.20 312.70 46.94 313.70 46.68 314.70 46.42 315.70 46.15 316.70 45.89 317.70 45.62 318.70 45.35 319.70 45.08 320.70 44.80 321.70 44.53 322.70 44.25 323.70 43.97 324.70 43.68 325.70 43.40 326.70 43.11 327.70 42.82
04 Sep 2006 281.56 55.13 282.56 54.93 283.56 54.72 284.56 54.51 285.56 54.30 286.56 54.09 287.56 53.88 288.56 53.66 289.56 53.45 290.56 53.24 291.56 53.02 292.56 52.81 293.56 52.59 294.56 52.37 295.56 52.15 296.56 51.93 297.56 51.71 298.56 51.49 299.56 51.26 300.56 51.04 301.56 50.81 302.56 50.58 303.56 50.35 304.56 50.12 305.56 49.89 306.56 49.65 307.56 49.41 308.56 49.18 309.56 48.94 310.56 48.69 311.56 48.45 312.56 48.20 313.56 47.95 314.56 47.70 315.56 47.45 316.56 47.20 317.56 46.94 318.56 46.68 319.56 46.42 320.56 46.16 321.56 45.89 322.56 45.62 323.56 45.35 324.56 45.08 325.56 44.81 326.56 44.53 327.56 44.25 328.56 43.97 329.56 43.68
05 Sep 2006 283.48 56.08 284.48 55.83 285.48 55.57 286.48 55.31 287.48 55.04 288.48 54.77 289.48 54.49 290.48 54.20 291.48 53.91 292.48 53.71 293.48 53.50 294.48 53.29 295.48 53.08 296.48 52.87 297.48 52.66 298.48 52.44 299.48 52.23 300.48 52.01 301.48 51.79 302.48 51.57 303.48 51.35 304.48 51.13 305.48 50.91 306.48 50.68 307.48 50.46 308.48 50.23 309.48 50.00 310.48 49.77 311.48 49.53 312.48 49.30 313.48 49.06 314.48 48.82 315.48 48.58 316.48 48.34 317.48 48.09 318.48 47.84 319.48 47.59 320.48 47.34 321.48 47.09 322.48 46.83 323.48 46.57 324.48 46.31 325.48 46.05 326.48 45.78 327.48 45.51 328.48 45.24 329.48 44.96 330.48 44.69 331.48 44.41
06 Sep 2006 283.07 55.92 284.07 55.92 285.07 55.92 286.07 55.92 287.07 55.92 288.07 55.92 289.07 55.92 290.07 55.89 291.07 55.64 292.07 55.38 293.07 55.12 294.07 54.84 295.07 54.57 296.07 54.28 297.07 53.99 298.07 53.69 299.07 53.39 300.07 53.07 301.07 52.75 302.07 52.47 303.07 52.26 304.07 52.05 305.07 51.83 306.07 51.62 307.07 51.40 308.07 51.19 309.07 50.97 310.07 50.75 311.07 50.53 312.07 50.30 313.07 50.08 314.07 49.85 315.07 49.62 316.07 49.39 317.07 49.15 318.07 48.92 319.07 48.68 320.07 48.44 321.07 48.20 322.07 47.95 323.07 47.71 324.07 47.46 325.07 47.20 326.07 46.95 327.07 46.69 328.07 46.43 329.07 46.17 330.07 45.90 331.07 45.63 332.07 45.36 333.07 45.09 334.07 44.81 335.07 44.53 336.07 44.25
07 Sep 2006 285.08 55.70 286.08 55.70 287.08 55.70 288.08 55.70 289.08 55.70 290.08 55.70 291.08 55.70 292.08 55.70 293.08 55.70 294.08 55.70 295.08 55.70 296.08 55.70 297.08 55.58 298.08 55.32 299.08 55.06 300.08 54.79 301.08 54.51 302.08 54.22 303.08 53.93 304.08 53.62 305.08 53.31 306.08 52.99 307.08 52.65 308.08 52.31 309.08 51.95 310.08 51.57 311.08 51.25 312.08 51.04 313.08 50.83 314.08 50.61 315.08 50.39 316.08 50.17 317.08 49.95 318.08 49.72 319.08 49.50 320.08 49.27 321.08 49.04 322.08 48.80 323.08 48.57 324.08 48.33 325.08 48.08 326.08 47.84 327.08 47.59 328.08 47.34 329.08 47.09 330.08 46.84 331.08 46.58 332.08 46.32 333.08 46.05 334.08 45.78 335.08 45.51 336.08 45.24 337.08 44.96 338.08 44.68
08 Sep 2006 287.15 55.49 288.15 55.49 289.15 55.49 290.15 55.49 291.15 55.49 292.15 55.49 293.15 55.49 294.15 55.49 295.15 55.49 296.15 55.49 297.15 55.49 298.15 55.49 299.15 55.49 300.15 55.49 301.15 55.49 302.15 55.49 303.15 55.49 304.15 55.25 305.15 54.98 306.15 54.71 307.15 54.43 308.15 54.13 309.15 53.83 310.15 53.52 311.15 53.19 312.15 52.86 313.15 52.50 314.15 52.14 315.15 51.75 316.15 51.35 317.15 50.93 318.15 50.48 319.15 50.15 320.15 49.93 321.15 49.71 322.15 49.49 323.15 49.26 324.15 49.04 325.15 48.81 326.15 48.57 327.15 48.34 328.15 48.10 329.15 47.86 330.15 47.61 331.15 47.36 332.15 47.11 333.15 46.86 334.15 46.60 335.15 46.34 336.15 46.07 337.15 45.81 338.15 45.53 339.15 45.26 340.15 44.98
09 Sep 2006 289.26 55.09 290.26 55.09 291.26 55.09 292.26 55.09 293.26 55.09 294.26 55.09 295.26 55.09 296.26 55.09 297.26 55.09 298.26 55.09 299.26 55.09 300.26 55.09 301.26 55.09 302.26 55.09 303.26 55.09 304.26 55.09 305.26 55.09 306.26 55.09 307.26 55.09 308.26 55.09 309.26 55.09 310.26 55.09 311.26 54.91 312.26 54.63 313.26 54.34 314.26 54.03 315.26 53.72 316.26 53.39 317.26 53.04 318.26 52.68 319.26 52.30 320.26 51.90 321.26 51.48 322.26 51.03 323.26 50.54 324.26 50.03 325.26 49.46 326.26 49.16 327.26 48.94 328.26 48.71 329.26 48.48 330.26 48.24 331.26 48.01 332.26 47.77 333.26 47.52 334.26 47.27 335.26 47.02 336.26 46.77 337.26 46.51 338.26 46.24 339.26 45.98 340.26 45.70 341.26 45.43 342.26 45.15
10 Sep 2006 291.42 54.70 292.42 54.70 293.42 54.70 294.42 54.70 295.42 54.70 296.42 54.70 297.42 54.70 298.42 54.70 299.42 54.70 300.42 54.70 301.42 54.70 302.42 54.70 303.42 54.70 304.42 54.70 305.42 54.70 306.42 54.70 307.42 54.70 308.42 54.70 309.42 54.70 310.42 54.70 311.42 54.70 312.42 54.70 313.42 54.70 314.42 54.70 315.42 54.70 316.42 54.70 317.42 54.70 318.42 54.57 319.42 54.26 320.42 53.94 321.42 53.61 322.42 53.25 323.42 52.87 324.42 52.47 325.42 52.04 326.42 51.58 327.42 51.08 328.42 50.53 329.42 49.93 330.42 49.26 331.42 48.53 332.42 48.30 333.42 48.06 334.42 47.83 335.42 47.58 336.42 47.34 337.42 47.09 338.42 46.83 339.42 46.57 340.42 46.31 341.42 46.04 342.42 45.77 343.42 45.49 344.42 45.21
11 Sep 2006 293.61 54.54 294.61 54.54 295.61 54.54 296.61 54.54 297.61 54.54 298.61 54.54 299.61 54.54 300.61 54.54 301.61 54.54 302.61 54.54 303.61 54.54 304.61 54.54 305.61 54.54 306.61 54.54 307.61 54.54 308.61 54.54 309.61 54.54 310.61 54.54 311.61 54.54 312.61 54.54 313.61 54.54 314.61 54.54 315.61 54.54 316.61 54.54 317.61 54.54 318.61 54.54 319.61 54.54 320.61 54.54 321.61 54.54 322.61 54.54 323.61 54.54 324.61 54.54 325.61 54.25 326.61 53.90 327.61 53.53 328.61 53.12 329.61 52.69 330.61 52.21 331.61 51.69 332.61 51.10 333.61 50.44 334.61 49.66 335.61 48.73 336.61 47.81 337.61 47.57 338.61 47.32 339.61 47.07 340.61 46.81 341.61 46.55 342.61 46.28 343.61 46.01 344.61 45.73 345.61 45.45 346.61 45.16
12 Sep 2006 295.84 54.19 296.84 54.19 297.84 54.19 298.84 54.19 299.84 54.19 300.84 54.19 301.84 54.19 302.84 54.19 303.84 54.19 304.84 54.19 305.84 54.19 306.84 54.19 307.84 54.19 308.84 54.19 309.84 54.19 310.84 54.19 311.84 54.19 312.84 54.19 313.84 54.19 314.84 54.19 315.84 54.19 316.84 54.19 317.84 54.19 318.84 54.19 319.84 54.19 320.84 54.19 321.84 54.19 322.84 54.19 323.84 54.19 324.84 54.19 325.84 54.19 326.84 54.19 327.84 54.19 328.84 54.19 329.84 54.19 330.84 54.19 331.84 54.19 332.84 53.96 333.84 53.53 334.84 53.04 335.84 52.49 336.84 51.86 337.84 51.10 338.84 50.16 339.84 48.86 340.84 47.23 341.84 46.98 342.84 46.71 343.84 46.45 344.84 46.18 345.84 45.90 346.84 45.61 347.84 45.32 348.84 45.02
13 Sep 2006 298.10 53.87 299.10 53.87 300.10 53.87 301.10 53.87 302.10 53.87 303.10 53.87 304.10 53.87 305.10 53.87 306.10 53.87 307.10 53.87 308.10 53.87 309.10 53.87 310.10 53.87 311.10 53.87 312.10 53.87 313.10 53.87 314.10 53.87 315.10 53.87 316.10 53.87 317.10 53.87 318.10 53.87 319.10 53.87 320.10 53.87 321.10 53.87 322.10 53.87 323.10 53.87 324.10 53.87 325.10 53.87 326.10 53.87 327.10 53.87 328.10 53.87 329.10 53.87 330.10 53.87 331.10 53.87 332.10 53.87 333.10 53.87 334.10 53.87 335.10 53.87 336.10 53.87 337.10 53.87 338.10 53.87 339.10 53.87 340.10 53.73 341.10 53.08 342.10 52.25 343.10 51.08 344.10 48.40 345.10 46.55 346.10 46.27 347.10 45.99 348.10 45.70 349.10 45.40 350.10 45.10 351.10 44.79
14 Sep 2006 300.39 53.76 301.39 53.76 302.39 53.76 303.39 53.76 304.39 53.76 305.39 53.76 306.39 53.76 307.39 53.76 308.39 53.76 309.39 53.76 310.39 53.76 311.39 53.76 312.39 53.76 313.39 53.76 314.39 53.76 315.39 53.76 316.39 53.76 317.39 53.76 318.39 53.76 319.39 53.76 320.39 53.76 321.39 53.76 322.39 53.76 323.39 53.76 324.39 53.76 325.39 53.76 326.39 53.76 327.39 53.76 328.39 53.76 329.39 53.76 330.39 53.76 331.39 53.76 332.39 53.76 333.39 53.76 334.39 53.76 335.39 53.76 336.39 53.76 337.39 53.76 338.39 53.76 339.39 53.76 340.39 53.76 341.39 53.76 342.39 53.76 343.39 53.76 344.39 53.76 345.39 53.76 346.39 53.76 347.39 46.31 348.39 46.02 349.39 45.72 350.39 45.41 351.39 45.10 352.39 44.77 353.39 44.43
15 Sep 2006 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47 309.69 53.47 310.69 53.47 311.69 53.47 312.69 53.47 313.69 53.47 314.69 53.47 315.69 53.47 316.69 53.47 317.69 53.47 318.69 53.47 319.69 53.47 320.69 53.47 321.69 53.47 322.69 53.47 323.69 53.47 324.69 53.47 325.69 53.47 326.69 53.47 327.69 53.47 328.69 53.47 329.69 53.47 330.69 53.47 331.69 53.47 332.69 53.47 333.69 53.47 334.69 53.47 335.69 53.47 336.69 53.47 337.69 53.47 338.69 53.47 339.69 53.47 340.69 53.47 341.69 53.47 342.69 53.47 343.69 53.47 344.69 53.47 345.69 53.47 346.69 53.47 347.69 53.47 348.69 53.47 349.69 53.47 350.69 53.47 351.69 53.47 352.69 45.01 353.69 44.67 354.69 44.31 355.69 43.94
16 Sep 2006 305.01 53.20 306.01 53.20 307.01 53.20 308.01 53.20 309.01 53.20 310.01 53.20 311.01 53.20 312.01 53.20 313.01 53.20 314.01 53.20 315.01 53.20 316.01 53.20 317.01 53.20 318.01 53.20 319.01 53.20 320.01 53.20 321.01 53.20 322.01 53.20 323.01 53.20 324.01 53.20 325.01 53.20 326.01 53.20 327.01 53.20 328.01 53.20 329.01 53.20 330.01 53.20 331.01 53.20 332.01 53.20 333.01 53.20 334.01 53.20 335.01 53.20 336.01 53.20 337.01 53.20 338.01 53.20 339.01 53.20 340.01 53.20 341.01 53.20 342.01 53.20 343.01 53.20 344.01 53.20 345.01 53.20 346.01 53.20 347.01 53.20 348.01 53.20 349.01 53.20 350.01 53.20 351.01 53.20 352.01 53.20 353.01 53.20 354.01 53.20 355.01 53.20 356.01 53.20 357.01 53.20 358.01 53.20
17 Sep 2006 307.34 53.14 308.34 53.14 309.34 53.14 310.34 53.14 311.34 53.14 312.34 53.14 313.34 53.14 314.34 53.14 315.34 53.14 316.34 53.14 317.34 53.14 318.34 53.14 319.34 53.14 320.34 53.14 321.34 53.14 322.34 53.14 323.34 53.14 324.34 53.14 325.34 53.14 326.34 53.14 327.34 53.14 328.34 53.14 329.34 53.14 330.34 53.14 331.34 53.14 332.34 53.14 333.34 53.14 334.34 53.14 335.34 53.14 336.34 53.14 337.34 53.14 338.34 53.14 339.34 53.14 340.34 53.14 341.34 53.14 342.34 53.14 343.34 53.14 344.34 53.14 345.34 53.14 346.34 53.14 347.34 53.14 348.34 53.14 349.34 53.14 350.34 53.14 351.34 53.14 352.34 53.14 353.34 53.14 354.34 53.14 355.34 53.14 356.34 53.14 357.34 53.14 358.34 53.14 359.34 53.14 000.34 53.14
18 Sep 2006 309.66 52.89 310.66 52.89 311.66 52.89 312.66 52.89 313.66 52.89 314.66 52.89 315.66 52.89 316.66 52.89 317.66 52.89 318.66 52.89 319.66 52.89 320.66 52.89 321.66 52.89 322.66 52.89 323.66 52.89 324.66 52.89 325.66 52.89 326.66 52.89 327.66 52.89 328.66 52.89 329.66 52.89 330.66 52.89 331.66 52.89 332.66 52.89 333.66 52.89 334.66 52.89 335.66 52.89 336.66 52.89 337.66 52.89 338.66 52.89 339.66 52.89 340.66 52.89 341.66 52.89 342.66 52.89 343.66 52.89 344.66 52.89 345.66 52.89 346.66 52.89 347.66 52.89 348.66 52.89 349.66 52.89 350.66 52.89 351.66 52.89 352.66 52.89 353.66 52.89 354.66 52.89 355.66 52.89 356.66 52.89 357.66 52.89 358.66 52.89 359.66 52.89 000.66 52.89 001.66 52.89 002.66 52.89
19 Sep 2006 311.98 52.66 312.98 52.66 313.98 52.66 314.98 52.66 315.98 52.66 316.98 52.66 317.98 52.66 318.98 52.66 319.98 52.66 320.98 52.66 321.98 52.66 322.98 52.66 323.98 52.66 324.98 52.66 325.98 52.66 326.98 52.66 327.98 52.66 328.98 52.66 329.98 52.66 330.98 52.66 331.98 52.66 332.98 52.66 333.98 52.66 334.98 52.66 335.98 52.66 336.98 52.66 337.98 52.66 338.98 52.66 339.98 52.66 340.98 52.66 341.98 52.66 342.98 52.66 343.98 52.66 344.98 52.66 345.98 52.66 346.98 52.66 347.98 52.66 348.98 52.66 349.98 52.66 350.98 52.66 351.98 52.66 352.98 52.66 353.98 52.66 354.98 52.66 355.98 52.66 356.98 52.66 357.98 52.66 358.98 52.66 359.98 52.66 000.98 52.66 001.98 52.66 002.98 52.66 003.98 52.66 004.98 52.66
20 Sep 2006 314.30 52.43 315.30 52.43 316.30 52.43 317.30 52.43 318.30 52.43 319.30 52.43 320.30 52.43 321.30 52.43 322.30 52.43 323.30 52.43 324.30 52.43 325.30 52.43 326.30 52.43 327.30 52.43 328.30 52.43 329.30 52.43 330.30 52.43 331.30 52.43 332.30 52.43 333.30 52.43 334.30 52.43 335.30 52.43 336.30 52.43 337.30 52.43 338.30 52.43 339.30 52.43 340.30 52.43 341.30 52.43 342.30 52.43 343.30 52.43 344.30 52.43 345.30 52.43 346.30 52.43 347.30 52.43 348.30 52.43 349.30 52.43 350.30 52.43 351.30 52.43 352.30 52.43 353.30 52.43 354.30 52.43 355.30 52.43 356.30 52.43 357.30 52.43 358.30 52.43 359.30 52.43 000.30 52.43 001.30 52.43 002.30 52.43 003.30 52.43 004.30 52.43 005.30 52.43 006.30 52.43 007.30 52.43
21 Sep 2006 316.59 52.21 317.59 52.21 318.59 52.21 319.59 52.21 320.59 52.21 321.59 52.21 322.59 52.21 323.59 52.21 324.59 52.21 325.59 52.21 326.59 52.21 327.59 52.21 328.59 52.21 329.59 52.21 330.59 52.21 331.59 52.21 332.59 52.21 333.59 52.21 334.59 52.21 335.59 52.21 336.59 52.21 337.59 52.21 338.59 52.21 339.59 52.21 340.59 52.21 341.59 52.21 342.59 52.21 343.59 52.21 344.59 52.21 345.59 52.21 346.59 52.21 347.59 52.21 348.59 52.21 349.59 52.21 350.59 52.21 351.59 52.21 352.59 52.21 353.59 52.21 354.59 52.21 355.59 52.21 356.59 52.21 357.59 52.21 358.59 52.21 359.59 52.21 000.59 52.21 001.59 52.21 002.59 52.21 003.59 52.21 004.59 52.21 005.59 52.21 006.59 52.21 007.59 52.21 008.59 52.21 009.59 52.21
22 Sep 2006 318.86 52.00 319.86 52.00 320.86 52.00 321.86 52.00 322.86 52.00 323.86 52.00 324.86 52.00 325.86 52.00 326.86 52.00 327.86 52.00 328.86 52.00 329.86 52.00 330.86 52.00 331.86 52.00 332.86 52.00 333.86 52.00 334.86 52.00 335.86 52.00 336.86 52.00 337.86 52.00 338.86 52.00 339.86 52.00 340.86 52.00 341.86 52.00 342.86 52.00 343.86 52.00 344.86 52.00 345.86 52.00 346.86 52.00 347.86 52.00 348.86 52.00 349.86 52.00 350.86 52.00 351.86 52.00 352.86 52.00 353.86 52.00 354.86 52.00 355.86 52.00 356.86 52.00 357.86 52.00 358.86 52.00 359.86 52.00 000.86 52.00 001.86 52.00 002.86 52.00 003.86 52.00 004.86 52.00 005.86 52.00 006.86 52.00 007.86 52.00 008.86 52.00 009.86 52.00 010.86 52.00 011.86 52.00
23 Sep 2006 321.10 51.80 322.10 51.80 323.10 51.80 324.10 51.80 325.10 51.80 326.10 51.80 327.10 51.80 328.10 51.80 329.10 51.80 330.10 51.80 331.10 51.80 332.10 51.80 333.10 51.80 334.10 51.80 335.10 51.80 336.10 51.80 337.10 51.80 338.10 51.80 339.10 51.80 340.10 51.80 341.10 51.80 342.10 51.80 343.10 51.80 344.10 51.80 345.10 51.80 346.10 51.80 347.10 51.80 348.10 51.80 349.10 51.80 350.10 51.80 351.10 51.80 352.10 51.80 353.10 51.80 354.10 51.80 355.10 51.80 356.10 51.80 357.10 51.80 358.10 51.80 359.10 51.80 000.10 51.80 001.10 51.80 002.10 51.80 003.10 51.80 004.10 51.80 005.10 51.80 006.10 51.80 007.10 51.80 008.10 51.80 009.10 51.80 010.10 51.80 011.10 51.80 012.10 51.80 013.10 51.80 014.10 51.80
24 Sep 2006 323.31 51.79 324.31 51.79 325.31 51.79 326.31 51.79 327.31 51.79 328.31 51.79 329.31 51.79 330.31 51.79 331.31 51.79 332.31 51.79 333.31 51.79 334.31 51.79 335.31 51.79 336.31 51.79 337.31 51.79 338.31 51.79 339.31 51.79 340.31 51.79 341.31 51.79 342.31 51.79 343.31 51.79 344.31 51.79 345.31 51.79 346.31 51.79 347.31 51.79 348.31 51.79 349.31 51.79 350.31 51.79 351.31 51.79 352.31 51.79 353.31 51.79 354.31 51.79 355.31 51.79 356.31 51.79 357.31 51.79 358.31 51.79 359.31 51.79 000.31 51.79 001.31 51.79 002.31 51.79 003.31 51.79 004.31 51.79 005.31 51.79 006.31 51.79 007.31 51.79 008.31 51.79 009.31 51.79 010.31 51.79 011.31 51.79 012.31 51.79 013.31 51.79 014.31 51.79 015.31 51.79 016.31 51.79
25 Sep 2006 325.48 51.60 326.48 51.60 327.48 51.60 328.48 51.60 329.48 51.60 330.48 51.60 331.48 51.60 332.48 51.60 333.48 51.60 334.48 51.60 335.48 51.60 336.48 51.60 337.48 51.60 338.48 51.60 339.48 51.60 340.48 51.60 341.48 51.60 342.48 51.60 343.48 51.60 344.48 51.60 345.48 51.60 346.48 51.60 347.48 51.60 348.48 51.60 349.48 51.60 350.48 51.60 351.48 51.60 352.48 51.60 353.48 51.60 354.48 51.60 355.48 51.60 356.48 51.60 357.48 51.60 358.48 51.60 359.48 51.60 000.48 51.60 001.48 51.60 002.48 51.60 003.48 51.60 004.48 51.60 005.48 51.60 006.48 51.60 007.48 51.60 008.48 51.60 009.48 51.60 010.48 51.60 011.48 51.60 012.48 51.60 013.48 51.60 014.48 51.60 015.48 51.60 016.48 51.60 017.48 51.60 018.48 51.60
26 Sep 2006 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40 352.61 51.40 353.61 51.40 354.61 51.40 355.61 51.40 356.61 51.40 357.61 51.40 358.61 51.40 359.61 51.40 000.61 51.40 001.61 51.40 002.61 51.40 003.61 51.40 004.61 51.40 005.61 51.40 006.61 51.40 007.61 51.40 008.61 51.40 009.61 51.40 010.61 51.40 011.61 51.40 012.61 51.40 013.61 51.40 014.61 51.40 015.61 51.40 016.61 51.40 017.61 51.40 018.61 51.40 019.61 51.40
27 Sep 2006 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40 355.69 51.40 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40 000.69 51.40 001.69 51.40 002.69 51.40 003.69 51.40 004.69 51.40 005.69 51.40 006.69 51.40 007.69 51.40 008.69 51.40 009.69 51.40 010.69 51.40 011.69 51.40 012.69 51.40 013.69 51.40 014.69 51.40 015.69 51.40 016.69 51.40
28 Sep 2006 331.73 51.40 332.73 51.40 333.73 51.40 334.73 51.40 335.73 51.40 336.73 51.40 337.73 51.40 338.73 51.40 339.73 51.40 340.73 51.40 341.73 51.40 342.73 51.40 343.73 51.40 344.73 51.40 345.73 51.40 346.73 51.40 347.73 51.40 348.73 51.40 349.73 51.40 350.73 51.40 351.73 51.40 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 357.73 51.40 358.73 51.40 359.73 51.40 000.73 51.40 001.73 51.40 002.73 51.40 003.73 51.40 004.73 51.40 005.73 51.40 006.73 51.40 007.73 51.40 008.73 51.40 009.73 51.40 010.73 51.40 011.73 51.40 012.73 51.40 013.73 51.40
29 Sep 2006 336.09 51.40 337.09 51.40 338.09 51.40 339.09 51.40 340.09 51.40 341.09 51.40 342.09 51.40 343.09 51.40 344.09 51.40 345.09 51.40 346.09 51.40 347.09 51.40 348.09 51.40 349.09 51.40 350.09 51.40 351.09 51.40 352.09 51.40 353.09 51.40 354.09 51.40 355.09 51.40 356.09 51.40 357.09 51.40 358.09 51.40 359.09 51.40 000.09 51.40 001.09 51.40 002.09 51.40 003.09 51.40 004.09 51.40 005.09 51.40 006.09 51.40 007.09 51.40 008.09 51.40 009.09 51.40 010.09 51.40 011.09 51.40
30 Sep 2006 338.03 51.60 339.03 51.60 340.03 51.60 341.03 51.60 342.03 51.60 343.03 51.60 344.03 51.60 345.03 51.60 346.03 51.60 347.03 51.60 348.03 51.60 349.03 51.60 350.03 51.60 351.03 51.60 352.03 51.60 353.03 51.60 354.03 51.60 355.03 51.60 356.03 51.60 357.03 51.60 358.03 51.60 359.03 51.60 000.03 51.60 001.03 51.60 002.03 51.60 003.03 51.60 004.03 51.60 005.03 51.60 006.03 51.60 007.03 51.60 008.03 51.60
01 Oct 2006 339.91 51.80 340.91 51.80 341.91 51.80 342.91 51.80 343.91 51.80 344.91 51.80 345.91 51.80 346.91 51.80 347.91 51.80 348.91 51.80 349.91 51.80 350.91 51.80 351.91 51.80 352.91 51.80 353.91 51.80 354.91 51.80 355.91 51.80 356.91 51.80 357.91 51.80 358.91 51.80 359.91 51.80 000.91 51.80 001.91 51.80 002.91 51.80 003.91 51.80 004.91 51.80
02 Oct 2006 341.74 52.00 342.74 52.00 343.74 52.00 344.74 52.00 345.74 52.00 346.74 52.00 347.74 52.00 348.74 52.00 349.74 52.00 350.74 52.00 351.74 52.00 352.74 52.00 353.74 52.00 354.74 52.00 355.74 52.00 356.74 52.00 357.74 52.00 358.74 52.00 359.74 52.00 000.74 52.00 001.74 52.00
03 Oct 2006 343.51 52.39 344.51 52.39 345.51 52.39 346.51 52.39 347.51 52.39 348.51 52.39 349.51 52.39 350.51 52.39 351.51 52.39 352.51 52.39 353.51 52.39 354.51 52.39 355.51 52.39 356.51 52.39 357.51 52.39 358.51 52.39
04 Oct 2006 345.23 52.79 346.23 52.79 347.23 52.79 348.23 52.79 349.23 52.79 350.23 52.79 351.23 52.79 352.23 52.79 353.23 52.79 354.23 52.79 355.23 52.79 356.23 52.79
05 Oct 2006 348.58 53.00 349.58 53.00 350.58 53.00 351.58 53.00 352.58 53.00 353.58 53.00
06 Oct 2006 350.20 53.40 351.20 53.40 352.20 53.40
16 Oct 2006 005.84 06.56 006.84 06.57 007.84 06.57 008.84 06.37 009.84 06.36 010.84 06.35 011.84 06.33 012.84 06.32 032.84 06.44 033.84 06.42 034.84 06.56 035.84 06.68 036.84 06.78 037.84 06.65 038.84 06.71 039.84 06.75 040.84 06.96 041.84 06.97 042.84 06.96 043.84 06.93 044.84 06.89 045.84 07.04 046.84 06.98
17 Oct 2006 006.97 07.35 007.97 07.15 008.97 07.13 009.97 07.12 010.97 07.10 011.97 06.88 012.97 06.85 013.97 06.82 014.97 06.78 015.97 06.55 016.97 06.51 017.97 06.47 018.97 06.42 019.97 06.37 020.97 06.32 023.97 06.84 024.97 07.03 025.97 07.12 026.97 07.24 027.97 07.42 028.97 07.51 029.97 07.52 030.97 07.66 031.97 07.75 032.97 07.79 033.97 07.79 034.97 07.95 035.97 07.88 036.97 07.99 037.97 08.07 038.97 08.13 039.97 08.16 040.97 08.18 041.97 08.18 042.97 08.16 043.97 08.13 044.97 08.09 045.97 08.03 046.97 08.16 047.97 08.08
18 Oct 2006 008.06 08.02 009.06 08.00 010.06 07.98 011.06 07.75 012.06 07.72 013.06 07.68 014.06 07.64 015.06 07.40 016.06 07.36 017.06 07.31 018.06 07.26 019.06 07.01 020.06 06.95 021.06 06.89 022.06 06.83 023.06 06.77 024.06 06.70 025.06 09.00 026.06 09.03 027.06 09.09 028.06 09.18 029.06 09.27 030.06 09.42 031.06 09.46 032.06 09.43 033.06 09.52 034.06 09.57 035.06 09.56 036.06 09.52 037.06 09.44 038.06 09.53 039.06 09.60 040.06 09.44 041.06 09.46 042.06 09.46 043.06 09.44 044.06 09.41 045.06 09.36 046.06 09.30 047.06 09.22 048.06 09.33 049.06 09.24
19 Oct 2006 009.70 09.02 010.70 08.78 011.70 08.74 012.70 08.70 013.70 08.46 014.70 08.41 015.70 08.36 016.70 08.31 017.70 08.05 018.70 07.99 019.70 07.93 020.70 07.87 021.70 07.80 022.70 07.53 023.70 07.46 024.70 07.39 025.70 07.31 026.70 11.46 027.70 11.41 028.70 11.46 029.70 11.48 030.70 11.42 031.70 11.38 032.70 11.42 033.70 11.37 034.70 11.44 035.70 11.26 036.70 11.23 037.70 11.16 038.70 11.26 039.70 11.12 040.70 11.16 041.70 10.97 042.70 10.97 043.70 10.94 044.70 10.90 045.70 10.84 046.70 10.77 047.70 10.68 048.70 10.58 049.70 10.47
20 Oct 2006 010.72 14.14 011.72 14.27 012.72 14.35 013.72 14.54 014.72 14.42 015.72 14.55 016.72 14.54 017.72 14.58 018.72 14.45 019.72 14.34 020.72 14.46 021.72 14.40 022.72 14.36 023.72 14.13 024.72 14.11 025.72 14.10 026.72 14.11 027.72 13.92 028.72 13.94 029.72 13.86 030.72 13.82 031.72 13.67 032.72 13.59 033.72 13.52 034.72 13.33 035.72 13.24 036.72 13.27 037.72 13.05 038.72 12.98 039.72 12.88 040.72 12.94 041.72 12.77 042.72 12.77 043.72 12.55 044.72 12.51 045.72 12.46 046.72 12.39 047.72 12.30 048.72 12.20 049.72 12.09 050.72 11.96
21 Oct 2006 011.71 22.24 012.71 21.49 013.71 20.91 014.71 20.27 015.71 19.75 016.71 19.33 017.71 19.01 018.71 18.75 019.71 18.37 020.71 18.03 021.71 17.94 022.71 17.69 023.71 17.48 024.71 17.29 025.71 16.94 026.71 16.80 027.71 16.68 028.71 16.38 029.71 16.30 030.71 16.03 031.71 15.97 032.71 15.90 033.71 15.69 034.71 15.43 035.71 15.36 036.71 15.14 037.71 15.02 038.71 15.03 039.71 14.78 040.71 14.68 041.71 14.54 042.71 14.37 043.71 14.37 044.71 14.15 045.71 14.10 046.71 13.84 047.71 13.75 048.71 13.66 049.71 13.55 050.71 13.43 051.71 13.29
22 Oct 2006 012.68 22.94 013.68 22.95 014.68 23.04 015.68 23.03 016.68 23.10 017.68 23.07 018.68 23.11 019.68 23.04 020.68 22.63 021.68 22.10 022.68 21.61 023.68 21.18 024.68 20.80 025.68 20.46 026.68 20.15 027.68 19.68 028.68 19.44 029.68 19.22 030.68 18.83 031.68 18.66 032.68 18.31 033.68 18.17 034.68 17.94 035.68 17.69 036.68 17.37 037.68 17.34 038.68 17.14 039.68 16.82 040.68 16.61 041.68 16.55 042.68 16.23 043.68 16.07 044.68 15.88 045.68 15.86 046.68 15.62 047.68 15.35 048.68 15.27 049.68 15.17 050.68 15.05 051.68 14.72 052.68 14.58
23 Oct 2006 013.80 23.17 014.80 23.13 015.80 23.12 016.80 23.13 017.80 23.19 018.80 23.29 019.80 23.25 020.80 23.26 021.80 23.33 022.80 23.26 023.80 23.43 024.80 23.46 025.80 23.33 026.80 23.42 027.80 22.98 028.80 22.62 029.80 22.05 030.80 21.72 031.80 21.22 032.80 20.94 033.80 20.49 034.80 20.27 035.80 19.86 036.80 19.67 037.80 19.44 038.80 19.12 039.80 18.82 040.80 18.47 041.80 18.38 042.80 17.98 043.80 17.92 044.80 17.59 045.80 17.43 046.80 17.22 047.80 16.99 048.80 16.73 049.80 16.65 050.80 16.35 051.80 16.24 052.80 15.91
24 Oct 2006 014.71 23.35 015.71 23.30 016.71 23.43 017.71 23.36 018.71 23.49 019.71 23.43 020.71 23.58 021.71 23.56 022.71 23.57 023.71 23.62 024.71 23.50 025.71 23.61 026.71 23.57 027.71 23.57 028.71 23.61 029.71 23.40 030.71 23.17 031.71 22.93 032.71 22.69 033.71 22.46 034.71 22.23 035.71 22.00 036.71 21.77 037.71 21.55 038.71 21.21 039.71 20.90 040.71 20.48 041.71 20.17 042.71 19.96 043.71 19.63 044.71 19.33 045.71 19.12 046.71 18.84 047.71 18.50 048.71 18.32 049.71 18.10 050.71 17.84 051.71 17.57 052.71 17.27 053.71 17.16
25 Oct 2006 015.59 23.51 016.59 23.62 017.59 23.51 018.59 23.58 019.59 23.63 020.59 23.66 021.59 23.69 022.59 23.71 023.59 23.73 024.59 23.77 025.59 23.81 026.59 23.67 027.59 23.76 028.59 23.87 029.59 23.81 030.59 23.78 031.59 23.78 032.59 23.44 033.59 23.20 034.59 22.96 035.59 22.72 036.59 22.48 037.59 22.24 038.59 22.01 039.59 21.77 040.59 21.54 041.59 21.31 042.59 21.08 043.59 20.65 044.59 20.43 045.59 20.20 046.59 19.98 047.59 19.76 048.59 19.54 049.59 19.32 050.59 19.10 051.59 18.86 052.59 18.65 053.59 18.41 054.59 18.13
26 Oct 2006 016.44 14.36 017.44 24.25 018.44 24.09 019.44 24.09 020.44 24.27 021.44 24.22 022.44 24.15 023.44 24.26 024.44 24.15 025.44 24.23 026.44 24.29 027.44 24.16 028.44 24.23 029.44 24.30 030.44 24.18 031.44 24.28 032.44 24.19 033.44 24.33 034.44 24.14 035.44 23.89 036.44 23.64 037.44 23.19 038.44 22.95 039.44 22.70 040.44 22.46 041.44 22.22 042.44 21.98 043.44 21.75 044.44 21.51 045.44 21.28 046.44 21.05 047.44 20.62 048.44 20.39 049.44 20.16 050.44 19.93 051.44 19.71 052.44 19.48 053.44 19.26 054.44 19.04 055.44 18.82
27 Oct 2006 017.52 14.57 018.52 14.33 019.52 14.09 020.52 13.84 021.52 24.67 022.52 24.54 023.52 24.58 024.52 24.58 025.52 24.57 026.52 24.52 027.52 24.66 028.52 24.57 029.52 24.66 030.52 24.54 031.52 24.62 032.52 24.68 033.52 24.55 034.52 24.62 035.52 24.61 036.52 24.35 037.52 24.09 038.52 23.83 039.52 23.58 040.52 23.33 041.52 23.08 042.52 22.63 043.52 22.38 044.52 22.14 045.52 21.90 046.52 21.66 047.52 21.42 048.52 21.18 049.52 20.95 050.52 20.71 051.52 20.48 052.52 20.05 053.52 19.82 054.52 19.59 055.52 19.37 056.52 19.14
28 Oct 2006 018.33 14.61 019.33 14.40 020.33 14.19 021.33 13.97 022.33 13.74 023.33 13.51 024.33 13.27 025.33 25.08 026.33 24.98 027.33 25.04 028.33 25.07 029.33 25.07 030.33 25.04 031.33 24.97 032.33 24.88 033.33 24.97 034.33 25.04 035.33 24.88 036.33 24.92 037.33 24.95 038.33 24.52 039.33 24.26 040.33 23.99 041.33 23.73 042.33 23.48 043.33 23.22 044.33 22.97 045.33 22.71 046.33 22.46 047.33 22.22 048.33 22.01 049.33 21.69 050.33 21.29 051.33 21.05 052.33 20.81 053.33 20.57 054.33 20.34 055.33 20.10 056.33 19.87 057.33 19.64
29 Oct 2006 019.12 14.30 020.12 14.16 021.12 13.80 022.12 13.63 023.12 13.46 024.12 13.27 025.12 13.08 026.12 12.87 027.12 12.66 028.12 12.45 029.12 12.22 030.12 25.36 031.12 25.24 032.12 25.28 033.12 25.28 034.12 25.24 035.12 25.16 036.12 25.24 037.12 25.29 038.12 25.30 039.12 25.02 040.12 24.75 041.12 24.48 042.12 24.21 043.12 23.94 044.12 23.68 045.12 23.21 046.12 22.95 047.12 22.70 048.12 22.44 049.12 22.27 050.12 22.18 051.12 22.12 052.12 21.45 053.12 21.20 054.12 20.76 055.12 20.52 056.12 20.28 057.12 20.05 058.12 19.81
30 Oct 2006 019.89 31.25 020.89 13.65 021.89 13.40 022.89 13.12 023.89 13.03 024.89 12.72 025.89 12.59 026.89 12.45 027.89 12.30 028.89 12.14 029.89 11.96 030.89 11.78 031.89 11.59 032.89 11.39 033.89 11.19 034.89 25.59 035.89 25.62 036.89 25.61 037.89 25.54 038.89 25.62 039.89 25.55 040.89 25.26 041.89 24.98 042.89 24.70 043.89 24.22 044.89 23.95 045.89 23.68 046.89 23.41 047.89 23.15 048.89 22.89 049.89 22.63 050.89 22.48 051.89 22.57 052.89 22.31 053.89 21.42 054.89 21.17 055.89 20.93 056.89 20.68 057.89 20.44 058.89 20.21
31 Oct 2006 020.01 31.46 021.01 31.31 022.01 31.35 023.01 12.36 024.01 12.23 025.01 12.06 026.01 11.86 027.01 11.63 028.01 11.58 029.01 11.31 030.01 11.22 031.01 11.11 032.01 10.79 033.01 10.65 034.01 10.51 035.01 10.35 036.01 10.18 037.01 10.01 038.01 10.03 039.01 09.84 040.01 25.89 041.01 25.75 042.01 25.45 043.01 25.16 044.01 24.88 045.01 24.39 046.01 24.11 047.01 23.83 048.01 23.56 049.01 23.29 050.01 23.02 051.01 22.76 052.01 22.74 053.01 22.66 054.01 22.24 055.01 21.53 056.01 21.28 057.01 21.03 058.01 20.79 059.01 20.34 060.01 19.78
01 Nov 2006 020.74 31.67 021.74 31.50 022.74 31.32 023.74 10.92 024.74 10.85 025.74 10.68 026.74 10.45 027.74 10.37 028.74 10.25 029.74 10.09 030.74 09.90 031.74 09.88 032.74 09.64 033.74 09.58 034.74 09.51 035.74 09.41 036.74 09.11 037.74 08.99 038.74 08.86 039.74 08.91 040.74 08.76 041.74 08.60 042.74 08.43 043.74 08.26 044.74 08.27 045.74 24.63 046.74 24.14 047.74 23.85 048.74 23.57 049.74 23.29 050.74 23.02 051.74 22.75 052.74 22.86 053.74 22.72 054.74 21.76 055.74 21.50 056.74 20.97 057.74 19.79 058.74 18.80 059.74 17.77 060.74 17.12
02 Nov 2006 021.45 31.87 022.45 31.68 023.45 09.40 024.45 09.26 025.45 09.17 026.45 09.10 027.45 09.10 028.45 09.00 029.45 08.83 030.45 08.81 031.45 08.54 032.45 08.62 033.45 08.48 034.45 08.30 035.45 08.30 036.45 08.08 037.45 08.04 038.45 07.98 039.45 07.91 040.45 07.82 041.45 07.71 042.45 07.60 043.45 07.47 044.45 07.34 045.45 07.19 046.45 07.24 047.45 07.08 048.45 06.91 049.45 06.93 050.45 06.75 051.45 06.76 052.45 06.57 053.45 06.56 054.45 06.36 055.45 06.35 056.45 06.13 057.45 06.11 058.45 05.89 059.45 08.72 060.45 09.51 061.45 09.98
03 Nov 2006 021.45 31.95 024.45 07.24 025.45 07.21 026.45 07.07 027.45 07.22 028.45 07.19 029.45 07.04 030.45 06.99 031.45 07.06 032.45 07.08 033.45 07.05 034.45 06.98 035.45 06.88 036.45 06.74 037.45 06.77 038.45 06.79 039.45 06.58 040.45 06.55 041.45 06.51 042.45 06.44 043.45 06.37 044.45 06.28 045.45 06.18 046.45 06.27 047.45 06.15 048.45 06.02 049.45 05.88 050.45 05.93 051.45 05.78 052.45 05.81 053.45 05.65 054.45 05.47 055.45 05.49 056.45 05.30 057.45 05.31 058.45 05.31 059.45 05.11 060.45 05.10 061.45 04.89 062.45 04.87
04 Nov 2006 027.13 05.28 028.13 05.33 029.13 05.39 030.13 05.32 031.13 05.34 032.13 05.49 033.13 05.37 034.13 05.40 035.13 05.38 036.13 05.53 037.13 05.44 038.13 05.52 039.13 05.38 040.13 05.41 041.13 05.42 042.13 05.42 043.13 05.39 044.13 05.35 045.13 05.30 046.13 05.23 047.13 05.15 048.13 05.26 049.13 05.16 050.13 05.05 051.13 04.92 052.13 05.00 053.13 04.86 054.13 04.91 055.13 04.76 056.13 04.80 057.13 04.63 058.13 04.66 059.13 04.48 060.13 04.50
06 Nov 2006 028.45 52.43 029.45 52.43 030.45 52.43 031.45 52.43 032.45 52.43 033.45 52.43 034.45 52.43 035.45 52.43 036.45 52.43 037.45 52.43 038.45 52.43 039.45 52.43 040.45 52.43 041.45 52.43 042.45 52.43 043.45 52.43 044.45 52.43 045.45 52.43 046.45 52.43 047.45 52.43
07 Nov 2006 030.06 52.30 031.06 52.30 032.06 52.30 033.06 52.30 034.06 52.30 035.06 52.30 036.06 52.30 037.06 52.30 038.06 52.30 039.06 52.30 040.06 52.30 041.06 52.30 042.06 52.30 043.06 52.30 044.06 52.30 045.06 52.30 046.06 52.30 047.06 52.30 048.06 52.30
08 Nov 2006 031.68 52.39 032.68 52.39 033.68 52.39 034.68 52.39 035.68 52.39 036.68 52.39 037.68 52.39 038.68 52.39 039.68 52.39 040.68 52.39 041.68 52.39 042.68 52.39 043.68 52.39 044.68 52.39 045.68 52.39 046.68 52.39
09 Nov 2006 033.29 52.49 034.29 52.49 035.29 52.49 036.29 52.49 037.29 52.49 038.29 52.49 039.29 52.49 040.29 52.49 041.29 52.49 042.29 52.49 043.29 52.49 044.29 52.49 045.29 52.49 046.29 52.49
10 Nov 2006 032.89 52.62 033.89 52.62 034.89 52.62 035.89 52.62 036.89 52.62 037.89 52.62 038.89 52.62 039.89 52.62 040.89 52.62 041.89 52.62 042.89 52.62 043.89 52.62 044.89 52.62
11 Nov 2006 032.48 52.95 033.48 52.95 034.48 52.95 035.48 52.95 036.48 52.95 037.48 52.95
12 Nov 2006 029.06 53.50 030.06 53.50 031.06 53.50 032.06 53.50 033.06 53.50 034.06 53.50 035.06 53.50 036.06 53.50 037.06 53.50 038.06 53.50 039.06 53.50 040.06 53.50 041.06 53.50
13 Nov 2006 029.63 54.06 030.63 54.06 031.63 54.06 032.63 54.06 033.63 54.06 034.63 54.06 035.63 54.06 036.63 54.06 037.63 54.06 038.63 54.06 039.63 54.06
14 Nov 2006 030.19 54.84 031.19 54.84 032.19 54.84 033.19 54.84 034.19 54.84 035.19 54.84 036.19 54.84 037.19 54.84
15 Nov 2006 030.74 55.02 031.74 55.02 032.74 55.02 033.74 55.02 034.74 55.02
10 Dec 2006 046.53 06.75 047.53 06.69 048.53 06.81 049.53 06.72 050.53 06.83 051.53 06.73 052.53 06.82 053.53 06.70 054.53 06.77 055.53 06.64 056.53 06.70 057.53 06.75 058.53 06.60 059.53 06.65 060.53 06.68 061.53 06.52 062.53 06.54 063.53 06.57 064.53 06.38 065.53 06.40 066.53 06.41 067.53 06.41
11 Dec 2006 046.96 07.81 047.96 07.94 048.96 07.85 049.96 07.75 050.96 07.84 051.96 07.73 052.96 07.80 053.96 07.67 054.96 07.74 055.96 07.59 056.96 07.64 057.96 07.48 058.96 07.52 059.96 07.55 060.96 07.38 061.96 07.40 062.96 07.41 063.96 07.22 064.96 07.23 065.96 07.23 066.96 07.03 067.96 07.02 068.96 07.01 069.96 07.00 070.96 06.78 071.96 06.76 072.96 06.74 073.96 06.71 074.96 06.48 075.96 06.44 076.96 06.40
12 Dec 2006 047.39 09.09 048.39 09.00 049.39 08.90 050.39 08.99 051.39 08.87 052.39 08.75 053.39 08.81 054.39 08.67 055.39 08.72 056.39 08.57 057.39 08.60 058.39 08.43 059.39 08.46 060.39 08.48 061.39 08.29 062.39 08.30 063.39 08.11 064.39 08.11 065.39 08.11 066.39 07.90 067.39 07.88 068.39 07.87 069.39 07.85 070.39 07.62 071.39 07.60 072.39 07.57 073.39 07.33 074.39 07.29 075.39 07.25 076.39 07.21
13 Dec 2006 047.82 10.23 048.82 10.33 049.82 10.22 050.82 10.10 051.82 09.97 052.82 10.03 053.82 09.89 054.82 09.93 055.82 09.77 056.82 09.61 057.82 09.63 058.82 09.46 059.82 09.47 060.82 09.48 061.82 09.28 062.82 09.28 063.82 09.08 064.82 09.07 065.82 09.06 066.82 08.84 067.82 08.82 068.82 08.79 069.82 08.56 070.82 08.53 071.82 08.49 072.82 08.25 073.82 08.21 074.82 08.16 075.82 08.11 076.82 07.86 077.82 07.81
14 Dec 2006 048.25 11.78 049.25 11.67 050.25 11.56 051.25 11.43 052.25 11.29 053.25 11.15 054.25 11.19 055.25 11.03 056.25 11.06 057.25 10.88 058.25 10.70 059.25 10.71 060.25 10.52 061.25 10.52 062.25 10.31 063.25 10.30 064.25 10.09 065.25 10.07 066.25 10.05 067.25 09.82 068.25 09.79 069.25 09.76 070.25 09.52 071.25 09.48 072.25 09.43 073.25 09.18 074.25 09.13 075.25 09.08 076.25 09.02 077.25 08.76 078.25 08.70
15 Dec 2006 048.67 13.05 049.67 13.14 050.67 13.02 051.67 12.88 052.67 12.74 053.67 12.79 054.67 12.63 055.67 12.46 056.67 12.28 057.67 12.29 058.67 12.10 059.67 11.91 060.67 11.90 061.67 11.70 062.67 11.68 063.67 11.47 064.67 11.44 065.67 11.22 066.67 11.19 067.67 11.15 068.67 10.91 069.67 10.87 070.67 10.63 071.67 10.58 072.67 10.53 073.67 10.27 074.67 10.21 075.67 10.15 076.67 09.89 077.67 09.82 078.67 09.76
16 Dec 2006 049.10 13.94 050.10 14.03 051.10 14.11 052.10 13.97 053.10 14.03 054.10 13.90 055.10 13.90 056.10 13.91 057.10 13.72 058.10 13.73 059.10 13.56 060.10 13.54 061.10 13.35 062.10 13.14 063.10 13.12 064.10 12.89 065.10 12.86 066.10 12.63 067.10 12.60 068.10 12.35 069.10 12.31 070.10 12.06 071.10 12.01 072.10 11.76 073.10 11.70 074.10 11.64 075.10 11.38 076.10 11.31 077.10 11.24 078.10 10.97 079.10 10.89
17 Dec 2006 059.53 14.48 060.53 14.48 061.53 14.28 062.53 14.28 063.53 14.28 064.53 14.08 065.53 14.08 066.53 13.97 067.53 13.73 068.53 13.68 069.53 13.43
18 Dec 2006 059.95 15.36 060.95 15.35 061.95 15.35 062.95 15.34 063.95 15.14 064.95 15.13 065.95 15.13 066.95 14.92 067.95 14.92 068.95 14.91 069.95 14.91
19 Dec 2006 060.38 16.54 061.38 16.53 062.38 16.32 063.38 16.31 064.38 16.30 065.38 16.29 066.38 16.08 067.38 16.07 068.38 16.07 069.38 16.06 070.38 15.85
20 Dec 2006 060.81 17.72 061.81 17.50 062.81 17.49 063.81 17.48 064.81 17.26 065.81 17.25 066.81 17.24 067.81 17.23 068.81 17.02 069.81 17.01 070.81 17.00
21 Dec 2006 061.24 18.58 062.24 18.56 063.24 18.54 064.24 18.32 065.24 18.31 066.24 18.29 067.24 18.28 068.24 18.07 069.24 18.05 070.24 18.04 071.24 18.03
22 Dec 2006 061.67 19.54 062.67 19.52 063.67 19.30 064.67 19.28 065.67 19.26 066.67 19.04 067.67 19.02 068.67 19.01 069.67 18.99 070.67 18.78 071.67 18.77
23 Dec 2006 062.10 20.29 063.10 20.07 064.10 20.04 065.10 20.02 066.10 19.80 067.10 19.78 068.10 19.76 069.10 19.74 070.10 19.53 071.10 19.51 072.10 19.50
24 Dec 2006 062.53 20.57 063.53 20.54 064.53 20.51 065.53 20.29 066.53 20.26 067.53 20.24 068.53 20.22 069.53 20.00 070.53 19.99 071.53 19.97 072.53 19.76
25 Dec 2006 062.97 20.76 063.97 20.73 064.97 20.51 065.97 20.48 066.97 20.46 067.97 20.24 068.97 20.21 069.97 20.10 070.97 19.69 071.97 19.50 072.97 19.13
26 Dec 2006 063.40 20.78 064.40 20.43 065.40 19.93 066.40 19.69 067.40 19.32 068.40 18.98 069.40 18.70 070.40 18.44 071.40 18.22 072.40 17.83 073.40 17.66
27 Dec 2006 063.84 16.49 064.84 16.44 065.84 16.31 066.84 16.07 067.84 15.92 068.84 15.82 069.84 15.78 070.84 15.58 071.84 15.61 072.84 15.47 073.84 15.36
28 Dec 2006 064.29 09.28 065.29 09.24 066.29 09.26 067.29 09.96 068.29 10.50 069.29 10.87 070.29 11.26 071.29 11.47 072.29 11.70 073.29 11.73 074.29 11.97
29 Dec 2006 064.73 08.63 065.73 08.62 066.73 08.60 067.73 08.38 068.73 08.35 069.73 08.32 070.73 08.09 071.73 08.06 072.73 08.02 073.73 07.97 074.73 08.11
30 Dec 2006 065.18 07.87 066.18 07.87 067.18 07.67 068.18 07.66 069.18 07.65 070.18 07.44 071.18 07.42 072.18 07.40 073.18 07.37 074.18 07.14 075.18 07.11
31 Dec 2006 065.63 07.02 066.63 07.04 067.63 07.05 068.63 06.86 069.63 06.86 070.63 06.86 071.63 06.85 072.63 06.64 073.63 06.63 074.63 06.61 075.63 06.59
01 Jan 2007 066.08 06.37
12 May 2007 223.87 53.19 224.87 53.19 225.87 53.19 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19
13 May 2007 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19
14 May 2007 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40
15 May 2007 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40
16 May 2007 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41
17 May 2007 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43
18 May 2007 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46
19 May 2007 227.42 53.50 228.42 53.50 229.42 53.50 230.42 53.50 231.42 53.50 232.42 53.50 233.42 53.50 234.42 53.50 235.42 53.50 236.42 53.50 237.42 53.50
20 May 2007 227.90 53.55 228.90 53.55 229.90 53.55 230.90 53.55 231.90 53.55 232.90 53.55 233.90 53.55 234.90 53.55 235.90 53.55 236.90 53.55 237.90 53.55
21 May 2007 228.37 53.61 229.37 53.61 230.37 53.61 231.37 53.61 232.37 53.61 233.37 53.61 234.37 53.61 235.37 53.61 236.37 53.61 237.37 53.61 238.37 53.61
22 May 2007 228.84 53.68 229.84 53.68 230.84 53.68 231.84 53.68 232.84 53.68 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68
23 May 2007 229.30 53.97 230.30 53.97 231.30 53.97 232.30 53.97 233.30 53.97 234.30 53.97 235.30 53.97 236.30 53.97 237.30 53.97 238.30 53.97 239.30 53.97
24 May 2007 229.75 54.08 230.75 54.08 231.75 54.08 232.75 54.08 233.75 54.08 234.75 54.08 235.75 54.08 236.75 54.08 237.75 54.08 238.75 54.08 239.75 54.08
25 May 2007 230.20 54.21 231.20 54.21 232.20 54.21 233.20 54.21 234.20 54.21 235.20 54.21 236.20 54.21 237.20 54.21 238.20 54.21 239.20 54.21 240.20 54.21
26 May 2007 230.65 54.56 231.65 54.56 232.65 54.56 233.65 54.56 234.65 54.56 235.65 54.56 236.65 54.56 237.65 54.56 238.65 54.56 239.65 54.56 240.65 54.56
27 May 2007 231.09 54.72 232.09 54.72 233.09 54.72 234.09 54.72 235.09 54.72 236.09 54.72 237.09 54.72 238.09 54.72 239.09 54.72 240.09 54.72 241.09 54.72
28 May 2007 231.53 55.11 232.53 55.11 233.53 55.11 234.53 55.11 235.53 55.11 236.53 55.11 237.53 55.11 238.53 55.11 239.53 55.11 240.53 55.11 241.53 55.11
29 May 2007 231.96 55.52 232.96 55.52 233.96 55.52 234.96 55.52 235.96 55.52 236.96 55.52 237.96 55.52 238.96 55.52 239.96 55.52 240.96 55.52 241.96 55.52
30 May 2007 232.39 55.73 233.39 55.73 234.39 55.73 235.39 55.73 236.39 55.73 237.39 55.73 238.39 55.73 239.39 55.73 240.39 55.73 241.39 55.73 242.39 55.73
31 May 2007 232.82 56.15 233.82 56.15 234.82 56.15 235.82 56.15 236.82 56.15 237.82 56.15 238.82 56.15 239.82 56.15 240.82 56.15 241.82 56.15 242.82 56.15
01 Jun 2007 233.24 56.56 234.24 56.56 235.24 56.56 236.24 56.56 237.24 56.56 238.24 56.56 239.24 56.56 240.24 56.56 241.24 56.56 242.24 56.56 243.24 56.56
02 Jun 2007 233.66 56.74 234.66 56.74 235.66 56.74 236.66 56.74 237.66 56.74 238.66 56.74 239.66 56.74 240.66 56.74 241.66 56.74 242.66 56.74 243.66 56.74
03 Jun 2007 234.08 57.08 235.08 57.08 236.08 57.08 237.08 57.08 238.08 57.08 239.08 57.08 240.08 57.08 241.08 57.08 242.08 57.08 243.08 57.08 244.08 57.08
04 Jun 2007 234.49 57.16 235.49 57.16 236.49 57.16 237.49 57.16 238.49 57.16 239.49 57.16 240.49 57.16 241.49 57.16 242.49 57.16 243.49 57.16 244.49 57.16
05 Jun 2007 234.91 57.17 235.91 57.17 236.91 57.17 237.91 57.17 238.91 57.17 239.91 57.17 240.91 57.17 241.91 57.17 242.91 57.17 243.91 57.17
06 Jun 2007 235.32 57.10 236.32 57.10 237.32 57.10 238.32 57.10 239.32 57.10 240.32 57.10 241.32 57.10 242.32 57.10 243.32 57.10 244.32 57.10 245.32 57.10
07 Jun 2007 235.72 56.96 236.72 56.96 237.72 56.96 238.72 56.96 239.72 56.96 240.72 56.96 241.72 56.96 242.72 56.96 243.72 56.96 244.72 56.96 245.72 56.96
08 Jun 2007 236.13 56.59 237.13 56.59 238.13 56.59 239.13 56.59 240.13 56.59 241.13 56.59 242.13 56.59 243.13 56.59 244.13 56.59 245.13 56.59
09 Jun 2007 236.54 56.18 237.54 56.18 238.54 56.18 239.54 56.18 240.54 56.18 241.54 56.18 242.54 56.18 243.54 56.18 244.54 56.18 245.54 56.18
10 Jun 2007 236.94 55.76 237.94 55.76 238.94 55.76 239.94 55.76 240.94 55.76 241.94 55.76 242.94 55.76 243.94 55.76 244.94 55.76 245.94 55.76 246.94 55.76
11 Jun 2007 237.34 55.54 238.34 55.54 239.34 55.54 240.34 55.54 241.34 55.54 242.34 55.54 243.34 55.54 244.34 55.54 245.34 55.54 246.34 55.54
12 Jun 2007 237.75 55.14 238.75 55.14 239.75 55.14 240.75 55.14 241.75 55.14 242.75 55.14 243.75 55.14 244.75 55.14 245.75 55.14 246.75 55.14 247.75 55.14
13 Jun 2007 238.15 54.75 239.15 54.75 240.15 54.75 241.15 54.75 242.15 54.75 243.15 54.75 244.15 54.75 245.15 54.75 246.15 54.75 247.15 54.75 248.15 54.75
14 Jun 2007 238.55 54.58 239.55 54.58 240.55 54.58 241.55 54.58 242.55 54.58 243.55 54.58 244.55 54.58 245.55 54.58 246.55 54.58 247.55 54.58 248.55 54.58
15 Jun 2007 238.95 54.23 239.95 54.23 240.95 54.23 241.95 54.23 242.95 54.23 243.95 54.23 244.95 54.23 245.95 54.23 246.95 54.23 247.95 54.23 248.95 54.23
16 Jun 2007 229.35 54.10 230.35 54.10 231.35 54.10 232.35 54.10 233.35 54.10 234.35 54.10 235.35 54.10 236.35 54.10 237.35 54.10 238.35 54.10 239.35 54.10 240.35 54.10 241.35 54.10 242.35 54.10 243.35 54.10 244.35 54.10 245.35 54.10 246.35 54.10 247.35 54.10 248.35 54.10 249.35 54.10 250.35 54.10 251.35 54.10 252.35 54.10 253.35 54.10 254.35 54.10 255.35 54.10 256.35 54.10 257.35 54.10 258.35 54.10 259.35 54.10
17 Jun 2007 229.75 53.99 230.75 53.99 231.75 53.99 232.75 53.99 233.75 53.99 234.75 53.99 235.75 53.99 236.75 53.99 237.75 53.99 238.75 53.99 239.75 53.99 240.75 53.99 241.75 53.99 242.75 53.99 243.75 53.99 244.75 53.99 245.75 53.99 246.75 53.99 247.75 53.99 248.75 53.99 249.75 53.99 250.75 53.99 251.75 53.99 252.75 53.99 253.75 53.99 254.75 53.99 255.75 53.99 256.75 53.99 257.75 53.99 258.75 53.99
18 Jun 2007 230.15 53.69 231.15 53.69 232.15 53.69 233.15 53.69 234.15 53.69 235.15 53.69 236.15 53.69 237.15 53.69 238.15 53.69 239.15 53.69 240.15 53.69 241.15 53.69 242.15 53.69 243.15 53.69 244.15 53.69 245.15 53.69 246.15 53.69 247.15 53.69 248.15 53.69 249.15 53.69 250.15 53.69 251.15 53.69 252.15 53.69 253.15 53.69 254.15 53.69 255.15 53.69 256.15 53.69 257.15 53.69 258.15 53.69 259.15 53.69 260.15 53.69
19 Jun 2007 230.55 53.62 231.55 53.62 232.55 53.62 233.55 53.62 234.55 53.62 235.55 53.62 236.55 53.62 237.55 53.62 238.55 53.62 239.55 53.62 240.55 53.62 241.55 53.62 242.55 53.62 243.55 53.62 244.55 53.62 245.55 53.62 246.55 53.62 247.55 53.62 248.55 53.62 249.55 53.62 250.55 53.62 251.55 53.62 252.55 53.62 253.55 53.62 254.55 53.62 255.55 53.62 256.55 53.62 257.55 53.62 258.55 53.62 259.55 53.62 260.55 53.62
20 Jun 2007 230.95 53.55 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55
21 Jun 2007 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50
22 Jun 2007 231.76 53.46 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46
23 Jun 2007 232.16 53.44 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44
24 Jun 2007 232.57 53.42 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42
25 Jun 2007 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40
26 Jun 2007 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40
27 Jun 2007 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19
28 Jun 2007 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19
29 Jun 2007 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40
30 Jun 2007 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40
01 Jul 2007 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40
02 Jul 2007 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40
03 Jul 2007 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40
04 Jul 2007 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40
05 Jul 2007 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40
06 Jul 2007 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19
07 Jul 2007 238.06 53.19 239.06 53.19 240.06 53.19 241.06 53.19 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19
08 Jul 2007 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40
09 Jul 2007 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40
10 Jul 2007 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41
11 Jul 2007 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43
12 Jul 2007 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45
13 Jul 2007 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49
14 Jul 2007 239.30 53.53 240.30 53.53 241.30 53.53 242.30 53.53 243.30 53.53 244.30 53.53 245.30 53.53 246.30 53.53 247.30 53.53 248.30 53.53 249.30 53.53 250.30 53.53 251.30 53.53 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53
15 Jul 2007 239.79 53.59 240.79 53.59 241.79 53.59 242.79 53.59 243.79 53.59 244.79 53.59 245.79 53.59 246.79 53.59 247.79 53.59 248.79 53.59 249.79 53.59 250.79 53.59 251.79 53.59 252.79 53.59 253.79 53.59 254.79 53.59 255.79 53.59 256.79 53.59 257.79 53.59 258.79 53.59 259.79 53.59 260.79 53.59 261.79 53.59 262.79 53.59 263.79 53.59 264.79 53.59 265.79 53.59 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59
16 Jul 2007 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66 271.28 53.66 272.28 53.66 273.28 53.66 274.28 53.66
17 Jul 2007 240.78 53.95 241.78 53.95 242.78 53.95 243.78 53.95 244.78 53.95 245.78 53.95 246.78 53.95 247.78 53.95 248.78 53.95 249.78 53.95 250.78 53.95 251.78 53.95 252.78 53.95 253.78 53.95 254.78 53.95 255.78 53.95 256.78 53.95 257.78 53.95 258.78 53.95 259.78 53.95 260.78 53.95 261.78 53.95 262.78 53.95 263.78 53.95 264.78 53.95 265.78 53.95 266.78 53.95 267.78 53.95 268.78 53.95 269.78 53.95 270.78 53.95 271.78 53.95 272.78 53.95 273.78 53.95 274.78 53.95
18 Jul 2007 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06 271.29 54.06 272.29 54.06 273.29 54.06 274.29 54.06 275.29 54.06
19 Jul 2007 239.81 54.18 240.81 54.18 241.81 54.18 242.81 54.18 243.81 54.18 244.81 54.18 245.81 54.18 246.81 54.18 247.81 54.18 248.81 54.18 249.81 54.18 250.81 54.18 251.81 54.18 252.81 54.18 253.81 54.18 254.81 54.18 255.81 54.18 256.81 54.18 257.81 54.18 258.81 54.18 259.81 54.18 260.81 54.18 261.81 54.18 262.81 54.18 263.81 54.18 264.81 54.18 265.81 54.18 266.81 54.18 267.81 54.18 268.81 54.18 269.81 54.17 270.81 53.75 271.81 53.28 272.81 52.75 273.81 52.13 274.81 51.40 275.81 50.50 276.81 49.26 277.81 48.82
20 Jul 2007 240.33 54.52 241.33 54.52 242.33 54.52 243.33 54.52 244.33 54.52 245.33 54.52 246.33 54.52 247.33 54.52 248.33 54.52 249.33 54.52 250.33 54.52 251.33 54.52 252.33 54.52 253.33 54.52 254.33 54.52 255.33 54.52 256.33 54.52 257.33 54.52 258.33 54.52 259.33 54.52 260.33 54.52 261.33 54.52 262.33 54.52 263.33 54.47 264.33 54.14 265.33 53.78 266.33 53.39 267.33 52.97 268.33 52.51 269.33 52.01 270.33 51.45 271.33 50.81 272.33 50.08 273.33 49.21 274.33 49.06 275.33 48.81 276.33 48.77 277.33 48.72 278.33 48.46
21 Jul 2007 240.87 54.68 241.87 54.68 242.87 54.68 243.87 54.68 244.87 54.68 245.87 54.68 246.87 54.68 247.87 54.68 248.87 54.68 249.87 54.68 250.87 54.68 251.87 54.68 252.87 54.68 253.87 54.68 254.87 54.68 255.87 54.68 256.87 54.68 257.87 54.68 258.87 54.48 259.87 54.17 260.87 53.85 261.87 53.50 262.87 53.14 263.87 52.75 264.87 52.33 265.87 51.89 266.87 51.41 267.87 50.88 268.87 50.30 269.87 49.66 270.87 49.20 271.87 49.17 272.87 49.13 273.87 48.90 274.87 48.86 275.87 48.81 276.87 48.56 277.87 48.51 278.87 48.45
22 Jul 2007 241.41 54.45 242.41 54.27 243.41 54.10 244.41 53.93 245.41 53.75 246.41 53.57 247.41 55.07 248.41 55.07 249.41 55.07 250.41 55.07 251.41 55.07 252.41 55.07 253.41 55.07 254.41 54.83 255.41 54.55 256.41 54.25 257.41 53.94 258.41 53.62 259.41 53.29 260.41 52.94 261.41 52.57 262.41 52.18 263.41 51.77 264.41 51.33 265.41 50.86 266.41 50.36 267.41 49.86 268.41 49.64 269.41 49.62 270.41 49.39 271.41 49.36 272.41 49.13 273.41 49.09 274.41 48.85 275.41 48.81 276.41 48.76 277.41 48.51 278.41 48.46 279.41 48.40
23 Jul 2007 239.96 54.75 240.96 54.55 241.96 54.33 242.96 54.11 243.96 53.89 244.96 53.67 245.96 53.44 246.96 53.20 247.96 52.96 248.96 52.71 249.96 52.46 250.96 52.19 251.96 51.92 252.96 51.65 253.96 51.36 254.96 51.07 255.96 50.76 256.96 50.44 257.96 50.12 258.96 52.77 259.96 52.42 260.96 52.05 261.96 51.66 262.96 51.25 263.96 50.81 264.96 50.45 265.96 50.23 266.96 50.01 267.96 49.99 268.96 49.77 269.96 49.74 270.96 49.51 271.96 49.48 272.96 49.25 273.96 49.21 274.96 48.97 275.96 48.92 276.96 48.88 277.96 48.63 278.96 48.58 279.96 48.52 280.96 48.46 281.96 48.40
24 Jul 2007 240.53 55.68 241.53 55.68 242.53 55.68 243.53 55.68 244.53 55.68 245.53 55.68 246.53 55.68 247.53 55.68 248.53 55.58 249.53 55.32 250.53 55.06 251.53 54.78 252.53 54.50 253.53 54.22 254.53 53.92 255.53 53.62 256.53 53.30 257.53 52.98 258.53 52.64 259.53 52.30 260.53 51.93 261.53 51.56 262.53 51.19 263.53 50.97 264.53 50.76 265.53 50.74 266.53 50.52 267.53 50.30 268.53 50.28 269.53 50.06 270.53 50.03 271.53 49.80 272.53 49.77 273.53 49.53 274.53 49.50 275.53 49.26 276.53 49.22 277.53 49.17 278.53 48.92 279.53 48.87 280.53 48.82 281.53 48.76 282.53 48.70
25 Jul 2007 241.10 56.10 242.10 56.10 243.10 56.10 244.10 56.10 245.10 56.10 246.10 56.10 247.10 56.00 248.10 55.74 249.10 55.49 250.10 55.22 251.10 54.95 252.10 54.68 253.10 54.40 254.10 54.11 255.10 53.81 256.10 53.51 257.10 53.20 258.10 52.88 259.10 52.55 260.10 52.29 261.10 52.08 262.10 51.86 263.10 51.65 264.10 51.44 265.10 51.22 266.10 51.20 267.10 50.98 268.10 50.76 269.10 50.74 270.10 50.51 271.10 50.29 272.10 50.26 273.10 50.03 274.10 49.99 275.10 49.76 276.10 49.72 277.10 49.68 278.10 49.44 279.10 49.40 280.10 49.35 281.10 49.30 282.10 49.05 283.10 48.99
26 Jul 2007 241.68 56.51 242.68 56.51 243.68 56.51 244.68 56.51 245.68 56.51 246.68 56.44 247.68 56.19 248.68 55.94 249.68 55.68 250.68 55.42 251.68 55.16 252.68 54.89 253.68 54.61 254.68 54.33 255.68 54.04 256.68 53.75 257.68 53.54 258.68 53.33 259.68 53.12 260.68 52.91 261.68 52.70 262.68 52.49 263.68 52.27 264.68 52.06 265.68 51.84 266.68 51.82 267.68 51.60 268.68 51.38 269.68 51.16 270.68 51.14 271.68 50.91 272.68 50.88 273.68 50.65 274.68 50.62 275.68 50.39 276.68 50.36 277.68 50.12 278.68 50.08 279.68 50.04 280.68 49.80 281.68 49.75 282.68 49.71 283.68 49.66
27 Jul 2007 242.28 56.70 243.28 56.70 244.28 56.70 245.28 56.70 246.28 56.70 247.28 56.70 248.28 56.66 249.28 56.41 250.28 56.16 251.28 55.90 252.28 55.64 253.28 55.38 254.28 55.15 255.28 54.94 256.28 54.73 257.28 54.52 258.28 54.32 259.28 54.11 260.28 53.90 261.28 53.68 262.28 53.47 263.28 53.26 264.28 53.04 265.28 52.83 266.28 52.61 267.28 52.39 268.28 52.38 269.28 52.16 270.28 51.93 271.28 51.71 272.28 51.69 273.28 51.46 274.28 51.44 275.28 51.21 276.28 51.18 277.28 50.95 278.28 50.91 279.28 50.68 280.28 50.64 281.28 50.60 282.28 50.36 283.28 50.32 284.28 50.28
28 Jul 2007 242.92 57.06 243.92 57.06 244.92 57.06 245.92 57.06 246.92 57.06 247.92 57.06 248.92 57.06 249.92 57.06 250.92 56.87 251.92 56.66 252.92 56.45 253.92 56.25 254.92 56.04 255.92 55.83 256.92 55.62 257.92 55.41 258.92 55.20 259.92 54.99 260.92 54.78 261.92 54.56 262.92 54.35 263.92 54.14 264.92 53.92 265.92 53.71 266.92 53.49 267.92 53.28 268.92 53.06 269.92 53.04 270.92 52.82 271.92 52.60 272.92 52.38 273.92 52.36 274.92 52.13 275.92 52.11 276.92 51.88 277.92 51.85 278.92 51.62 279.92 51.59 280.92 51.36 281.92 51.33 282.92 51.09 283.92 51.06
29 Jul 2007 243.54 57.15 244.54 57.15 245.54 57.15 246.54 57.15 247.54 57.15 248.54 57.15 249.54 57.15 250.54 57.15 251.54 57.15 252.54 57.15 253.54 57.15 254.54 57.15 255.54 57.00 256.54 56.79 257.54 56.58 258.54 56.37 259.54 56.16 260.54 55.94 261.54 55.73 262.54 55.52 263.54 55.31 264.54 55.10 265.54 54.88 266.54 54.67 267.54 54.46 268.54 54.24 269.54 54.03 270.54 53.81 271.54 53.59 272.54 53.57 273.54 53.36 274.54 53.14 275.54 53.12 276.54 52.89 277.54 52.67 278.54 52.65 279.54 52.42 280.54 52.40 281.54 52.17 282.54 52.14 283.54 51.91 284.54 51.88
30 Jul 2007 244.18 57.17 245.18 57.17 246.18 57.17 247.18 57.17 248.18 57.17 249.18 57.17 250.18 57.17 251.18 57.17 252.18 57.17 253.18 57.17 254.18 57.17 255.18 57.17 256.18 57.17 257.18 57.17 258.18 57.17 259.18 57.17 260.18 57.12 261.18 56.91 262.18 56.70 263.18 56.49 264.18 56.28 265.18 56.07 266.18 55.86 267.18 55.65 268.18 55.43 269.18 55.22 270.18 55.01 271.18 54.79 272.18 54.58 273.18 54.37 274.18 54.15 275.18 54.13 276.18 53.92 277.18 53.70 278.18 53.68 279.18 53.46 280.18 53.24 281.18 53.22 282.18 53.00 283.18 52.97 284.18 52.75 285.18 52.72
31 Jul 2007 244.83 57.12 245.83 57.12 246.83 57.12 247.83 57.12 248.83 57.12 249.83 57.12 250.83 57.12 251.83 57.12 252.83 57.12 253.83 57.12 254.83 57.12 255.83 57.12 256.83 57.12 257.83 57.12 258.83 57.12 259.83 57.12 260.83 57.12 261.83 57.12 262.83 57.12 263.83 57.12 264.83 57.12 265.83 57.00 266.83 56.79 267.83 56.58 268.83 56.37 269.83 56.16 270.83 55.95 271.83 55.74 272.83 55.52 273.83 55.31 274.83 55.10 275.83 54.89 276.83 54.68 277.83 54.66 278.83 54.45 279.83 54.23 280.83 54.02 281.83 54.00 282.83 53.78 283.83 53.57 284.83 53.55 285.83 53.33
01 Aug 2007 246.19 57.00 247.19 57.00 248.19 57.00 249.19 57.00 250.19 57.00 251.19 57.00 252.19 57.00 253.19 57.00 254.19 57.00 255.19 57.00 256.19 57.00 257.19 57.00 258.19 57.00 259.19 57.00 260.19 57.00 261.19 57.00 262.19 57.00 263.19 57.00 264.19 57.00 265.19 57.00 266.19 57.00 267.19 57.00 268.19 57.00 269.19 57.00 270.19 57.00 271.19 56.96 272.19 56.72 273.19 56.47 274.19 56.22 275.19 56.01 276.19 55.81 277.19 55.60 278.19 55.39 279.19 55.18 280.19 54.97 281.19 54.96 282.19 54.75 283.19 54.54 284.19 54.33 285.19 54.11 286.19 54.10
02 Aug 2007 246.87 56.63 247.87 56.63 248.87 56.63 249.87 56.63 250.87 56.63 251.87 56.63 252.87 56.63 253.87 56.63 254.87 56.63 255.87 56.63 256.87 56.63 257.87 56.63 258.87 56.63 259.87 56.63 260.87 56.63 261.87 56.63 262.87 56.63 263.87 56.63 264.87 56.63 265.87 56.63 266.87 56.63 267.87 56.63 268.87 56.63 269.87 56.63 270.87 56.63 271.87 56.63 272.87 56.63 273.87 56.63 274.87 56.63 275.87 56.63 276.87 56.63 277.87 56.63 278.87 56.51 279.87 56.27 280.87 56.01 281.87 55.76 282.87 55.50 283.87 55.23 284.87 54.96 285.87 54.69 286.87 54.67
03 Aug 2007 247.57 56.23 248.57 56.23 249.57 56.23 250.57 56.23 251.57 56.23 252.57 56.23 253.57 56.23 254.57 56.23 255.57 56.23 256.57 56.23 257.57 56.23 258.57 56.23 259.57 56.23 260.57 56.23 261.57 56.23 262.57 56.23 263.57 56.23 264.57 56.23 265.57 56.23 266.57 56.23 267.57 56.23 268.57 56.23 269.57 56.23 270.57 56.23 271.57 56.23 272.57 56.23 273.57 56.23 274.57 56.23 275.57 56.23 276.57 56.23 277.57 56.23 278.57 56.23 279.57 56.23 280.57 56.23 281.57 56.23 282.57 56.23 283.57 56.23 284.57 56.23 285.57 56.23 286.57 56.06 287.57 55.80
04 Aug 2007 248.29 56.01 249.29 56.01 250.29 56.01 251.29 56.01 252.29 56.01 253.29 56.01 254.29 56.01 255.29 56.01 256.29 56.01 257.29 56.01 258.29 56.01 259.29 56.01 260.29 56.01 261.29 56.01 262.29 56.01 263.29 56.01 264.29 56.01 265.29 56.01 266.29 56.01 267.29 56.01 268.29 56.01 269.29 56.01 270.29 56.01 271.29 56.01 272.29 56.01 273.29 56.01 274.29 56.01 275.29 56.01 276.29 56.01 277.29 56.01 278.29 56.01 279.29 56.01 280.29 56.01 281.29 56.01 282.29 56.01 283.29 56.01 284.29 56.01 285.29 56.01 286.29 56.01 287.29 56.01 288.29 56.01
05 Aug 2007 249.65 55.59 250.65 55.59 251.65 55.59 252.65 55.59 253.65 55.59 254.65 55.59 255.65 55.59 256.65 55.59 257.65 55.59 258.65 55.59 259.65 55.59 260.65 55.59 261.65 55.59 262.65 55.59 263.65 55.59 264.65 55.59 265.65 55.59 266.65 55.59 267.65 55.59 268.65 55.59 269.65 55.59 270.65 55.59 271.65 55.59 272.65 55.59 273.65 55.59 274.65 55.59 275.65 55.59 276.65 55.59 277.65 55.59 278.65 55.59 279.65 55.59 280.65 55.59 281.65 55.59 282.65 55.59 283.65 55.59 284.65 55.59 285.65 55.59 286.65 55.59 287.65 55.59 288.65 55.59
06 Aug 2007 250.40 55.18 251.40 55.18 252.40 55.18 253.40 55.18 254.40 55.18 255.40 55.18 256.40 55.18 257.40 55.18 258.40 55.18 259.40 55.18 260.40 55.18 261.40 55.18 262.40 55.18 263.40 55.18 264.40 55.18 265.40 55.18 266.40 55.18 267.40 55.18 268.40 55.18 269.40 55.18 270.40 55.18 271.40 55.18 272.40 55.18 273.40 55.18 274.40 55.18 275.40 55.18 276.40 55.18 277.40 55.18 278.40 55.18 279.40 55.18 280.40 55.18 281.40 55.18 282.40 55.18 283.40 55.18 284.40 55.18 285.40 55.18 286.40 55.18 287.40 55.18 288.40 55.18 289.40 55.18
07 Aug 2007 251.17 54.99 252.17 54.99 253.17 54.99 254.17 54.99 255.17 54.99 256.17 54.99 257.17 54.99 258.17 54.99 259.17 54.99 260.17 54.99 261.17 54.99 262.17 54.99 263.17 54.99 264.17 54.99 265.17 54.99 266.17 54.99 267.17 54.99 268.17 54.99 269.17 54.99 270.17 54.99 271.17 54.99 272.17 54.99 273.17 54.99 274.17 54.99 275.17 54.99 276.17 54.99 277.17 54.99 278.17 54.99 279.17 54.99 280.17 54.99 281.17 54.99 282.17 54.99 283.17 54.99 284.17 54.99 285.17 54.99 286.17 54.99 287.17 54.99 288.17 54.99 289.17 54.99 290.17 54.99
08 Aug 2007 251.96 54.62 252.96 54.62 253.96 54.62 254.96 54.62 255.96 54.62 256.96 54.62 257.96 54.62 258.96 54.62 259.96 54.62 260.96 54.62 261.96 54.62 262.96 54.62 263.96 54.62 264.96 54.62 265.96 54.62 266.96 54.62 267.96 54.62 268.96 54.62 269.96 54.62 270.96 54.62 271.96 54.62 272.96 54.62 273.96 54.62 274.96 54.62 275.96 54.62 276.96 54.62 277.96 54.62 278.96 54.62 279.96 54.62 280.96 54.62 281.96 54.62 282.96 54.62 283.96 54.62 284.96 54.62 285.96 54.62 286.96 54.62 287.96 54.62 288.96 54.62 289.96 54.62 290.96 54.62
09 Aug 2007 252.54 54.46 253.54 54.46 254.54 54.46 255.54 54.46 256.54 54.46 257.54 54.46 258.54 54.46 259.54 54.46 260.54 54.46 261.54 54.46 262.54 54.46 263.54 54.46 264.54 54.46 265.54 54.46 266.54 54.46 267.54 54.46 268.54 54.46 269.54 54.46 270.54 54.46 271.54 54.46 272.54 54.46 273.54 54.46 274.54 54.46 275.54 54.46 276.54 54.46 277.54 54.46 278.54 54.46 279.54 54.46 280.54 54.46 281.54 54.46 282.54 54.46 283.54 54.46 284.54 54.46 285.54 54.46 286.54 54.46 287.54 54.46 288.54 54.46 289.54 54.46 290.54 54.46 291.54 54.46
10 Aug 2007 253.38 54.13 254.38 54.13 255.38 54.13 256.38 54.13 257.38 54.13 258.38 54.13 259.38 54.13 260.38 54.13 261.38 54.13 262.38 54.13 263.38 54.13 264.38 54.13 265.38 54.13 266.38 54.13 267.38 54.13 268.38 54.13 269.38 54.13 270.38 54.13 271.38 54.13 272.38 54.13 273.38 54.13 274.38 54.13 275.38 54.13 276.38 54.13 277.38 54.13 278.38 54.13 279.38 54.13 280.38 54.13 281.38 54.13 282.38 54.13 283.38 54.13 284.38 54.13 285.38 54.13 286.38 54.13 287.38 54.13 288.38 54.13 289.38 54.13 290.38 54.13 291.38 54.13 292.38 54.13
11 Aug 2007 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01 270.24 54.01 271.24 54.01 272.24 54.01 273.24 54.01 274.24 54.01 275.24 54.01 276.24 54.01 277.24 54.01 278.24 54.01 279.24 54.01 280.24 54.01 281.24 54.01 282.24 54.01 283.24 54.01 284.24 54.01 285.24 54.01 286.24 54.01 287.24 54.01 288.24 54.01 289.24 54.01 290.24 54.01 291.24 54.01 292.24 54.01 293.24 54.01
12 Aug 2007 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71 291.93 53.71 292.93 53.71 293.93 53.71 294.93 53.71
13 Aug 2007 255.85 53.63 256.85 53.63 257.85 53.63 258.85 53.63 259.85 53.63 260.85 53.63 261.85 53.63 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 290.85 53.63 291.85 53.63 292.85 53.63 293.85 53.63 294.85 53.63 295.85 53.63
14 Aug 2007 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57
15 Aug 2007 257.76 53.51 258.76 53.51 259.76 53.51 260.76 53.51 261.76 53.51 262.76 53.51 263.76 53.51 264.76 53.51 265.76 53.51 266.76 53.51 267.76 53.51 268.76 53.51 269.76 53.51 270.76 53.51 271.76 53.51 272.76 53.51 273.76 53.51 274.76 53.51 275.76 53.51 276.76 53.51 277.76 53.51 278.76 53.51 279.76 53.51 280.76 53.51 281.76 53.51 282.76 53.51 283.76 53.51 284.76 53.51 285.76 53.51 286.76 53.51 287.76 53.51 288.76 53.51 289.76 53.51 290.76 53.51 291.76 53.51 292.76 53.51 293.76 53.51 294.76 53.51 295.76 53.51 296.76 53.51 297.76 53.51
16 Aug 2007 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47
17 Aug 2007 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44
18 Aug 2007 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42
19 Aug 2007 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41
20 Aug 2007 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40
21 Aug 2007 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19
22 Aug 2007 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19
23 Aug 2007 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40
24 Aug 2007 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40
25 Aug 2007 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40
26 Aug 2007 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40
27 Aug 2007 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40
28 Aug 2007 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40
29 Aug 2007 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40
30 Aug 2007 274.08 53.39 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 288.08 53.39 289.08 53.39 290.08 53.39 291.08 53.39 292.08 53.39 293.08 53.39 294.08 53.39 295.08 53.39 296.08 53.39 297.08 53.39 298.08 53.39 299.08 53.39 300.08 53.39 301.08 53.39 302.08 53.39 303.08 53.39 304.08 53.39 305.08 53.39 306.08 53.39 307.08 53.39 308.08 53.39 309.08 53.39 310.08 53.39 311.08 53.39 312.08 53.39 313.08 53.39 314.08 53.39 315.08 53.39 316.08 53.39 317.08 53.39 318.08 53.39 319.08 53.39
31 Aug 2007 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19 310.03 53.19 311.03 53.19 312.03 53.19 313.03 53.19 314.03 53.19 315.03 53.19 316.03 53.19 317.03 53.19 318.03 53.19 319.03 53.19 320.03 53.19 321.03 53.19 322.03 53.19
01 Sep 2007 275.72 52.99 276.72 52.99 277.72 52.99 278.72 52.99 279.72 52.99 280.72 52.99 281.72 52.99 282.72 52.99 283.72 52.99 284.72 52.99 285.72 52.99 286.72 52.99 287.72 52.99 288.72 52.99 289.72 52.99 290.72 52.99 291.72 52.99 292.72 52.99 293.72 52.99 294.72 52.99 295.72 52.99 296.72 52.99 297.72 52.99 298.72 52.99 299.72 52.99 300.72 52.99 301.72 52.99 302.72 52.99 303.72 52.99 304.72 52.99 305.72 52.99 306.72 52.99 307.72 52.99 308.72 52.99 309.72 52.99 310.72 52.99 311.72 52.99 312.72 52.99 313.72 52.99 314.72 52.99 315.72 52.99 316.72 52.99 317.72 52.99 318.72 52.99 319.72 52.99 320.72 52.99 321.72 52.99 322.72 52.99 323.72 52.99
02 Sep 2007 277.46 52.60 278.46 52.60 279.46 52.60 280.46 52.60 281.46 52.60 282.46 52.60 283.46 52.60 284.46 52.60 285.46 52.60 286.46 52.60 287.46 52.60 288.46 52.60 289.46 52.60 290.46 52.60 291.46 52.60 292.46 52.60 293.46 52.60 294.46 52.60 295.46 52.60 296.46 52.60 297.46 52.60 298.46 52.60 299.46 52.60 300.46 52.60 301.46 52.60 302.46 52.60 303.46 52.60 304.46 52.60 305.46 52.60 306.46 52.60 307.46 52.60 308.46 52.60 309.46 52.60 310.46 52.60 311.46 52.60 312.46 52.60 313.46 52.60 314.46 52.60 315.46 52.60 316.46 52.60 317.46 52.60 318.46 52.60 319.46 52.60 320.46 52.60 321.46 52.60 322.46 52.60 323.46 52.60 324.46 52.60 325.46 52.60
03 Sep 2007 279.26 52.41 280.26 52.41 281.26 52.41 282.26 52.41 283.26 52.41 284.26 52.41 285.26 52.41 286.26 52.41 287.26 52.41 288.26 52.41 289.26 52.41 290.26 52.41 291.26 52.41 292.26 52.41 293.26 52.41 294.26 52.41 295.26 52.41 296.26 52.41 297.26 52.41 298.26 52.41 299.26 52.41 300.26 52.41 301.26 52.41 302.26 52.41 303.26 52.41 304.26 52.41 305.26 52.41 306.26 52.41 307.26 52.41 308.26 52.41 309.26 52.41 310.26 52.41 311.26 52.41 312.26 52.41 313.26 52.41 314.26 52.41 315.26 52.41 316.26 52.41 317.26 52.41 318.26 52.41 319.26 52.41 320.26 52.41 321.26 52.41 322.26 52.41 323.26 52.41 324.26 52.41 325.26 52.41 326.26 52.41 327.26 52.41
04 Sep 2007 281.11 52.02 282.11 52.02 283.11 52.02 284.11 52.02 285.11 52.02 286.11 52.02 287.11 52.02 288.11 52.02 289.11 52.02 290.11 52.02 291.11 52.02 292.11 52.02 293.11 52.02 294.11 52.02 295.11 52.02 296.11 52.02 297.11 52.02 298.11 52.02 299.11 52.02 300.11 52.02 301.11 52.02 302.11 52.02 303.11 52.02 304.11 52.02 305.11 52.02 306.11 52.02 307.11 52.02 308.11 52.02 309.11 52.02 310.11 52.02 311.11 52.02 312.11 52.02 313.11 52.02 314.11 52.02 315.11 52.02 316.11 52.02 317.11 52.02 318.11 52.02 319.11 52.02 320.11 52.02 321.11 52.02 322.11 52.02 323.11 52.02 324.11 52.02 325.11 52.02 326.11 52.02 327.11 52.02 328.11 52.02 329.11 52.02
05 Sep 2007 283.01 51.85 284.01 51.85 285.01 51.85 286.01 51.85 287.01 51.85 288.01 51.85 289.01 51.85 290.01 51.85 291.01 51.85 292.01 51.85 293.01 51.85 294.01 51.85 295.01 51.85 296.01 51.85 297.01 51.85 298.01 51.85 299.01 51.85 300.01 51.85 301.01 51.85 302.01 51.85 303.01 51.85 304.01 51.85 305.01 51.85 306.01 51.85 307.01 51.85 308.01 51.85 309.01 51.85 310.01 51.85 311.01 51.85 312.01 51.85 313.01 51.85 314.01 51.85 315.01 51.85 316.01 51.85 317.01 51.85 318.01 51.85 319.01 51.85 320.01 51.85 321.01 51.85 322.01 51.85 323.01 51.85 324.01 51.85 325.01 51.85 326.01 51.85 327.01 51.85 328.01 51.85 329.01 51.85 330.01 51.85 331.01 51.85
06 Sep 2007 282.58 51.68 283.58 51.68 284.58 51.68 285.58 51.68 286.58 51.68 287.58 51.68 288.58 51.68 289.58 51.68 290.58 51.68 291.58 51.68 292.58 51.68 293.58 51.68 294.58 51.68 295.58 51.68 296.58 51.68 297.58 51.68 298.58 51.68 299.58 51.68 300.58 51.68 301.58 51.68 302.58 51.68 303.58 51.68 304.58 51.68 305.58 51.68 306.58 51.68 307.58 51.68 308.58 51.68 309.58 51.68 310.58 51.68 311.58 51.68 312.58 51.68 313.58 51.68 314.58 51.68 315.58 51.68 316.58 51.68 317.58 51.68 318.58 51.68 319.58 51.68 320.58 51.68 321.58 51.68 322.58 51.68 323.58 51.68 324.58 51.68 325.58 51.68 326.58 51.68 327.58 51.68 328.58 51.68 329.58 51.68 330.58 51.68 331.58 51.68 332.58 51.68 333.58 51.68 334.58 51.68 335.58 51.68
07 Sep 2007 284.59 51.52 285.59 51.52 286.59 51.52 287.59 51.52 288.59 51.52 289.59 51.52 290.59 51.52 291.59 51.52 292.59 51.52 293.59 51.52 294.59 51.52 295.59 51.52 296.59 51.52 297.59 51.52 298.59 51.52 299.59 51.52 300.59 51.52 301.59 51.52 302.59 51.52 303.59 51.52 304.59 51.52 305.59 51.52 306.59 51.52 307.59 51.52 308.59 51.52 309.59 51.52 310.59 51.52 311.59 51.52 312.59 51.52 313.59 51.52 314.59 51.52 315.59 51.52 316.59 51.52 317.59 51.52 318.59 51.52 319.59 51.52 320.59 51.52 321.59 51.52 322.59 51.52 323.59 51.52 324.59 51.52 325.59 51.52 326.59 51.52 336.59 51.52 337.59 51.52
08 Sep 2007 286.64 51.57 287.64 51.57 288.64 51.57 289.64 51.57 290.64 51.57 291.64 51.57 292.64 51.57 293.64 51.57 294.64 51.57 295.64 51.57 296.64 51.57 297.64 51.57 298.64 51.57 299.64 51.57 300.64 51.57 301.64 51.57 302.64 51.57 303.64 51.57 304.64 51.57 305.64 51.57 306.64 51.57 307.64 51.57 308.64 37.48 309.64 51.57 310.64 51.57 311.64 51.57 312.64 51.57
09 Sep 2007 288.75 51.64 289.75 51.64 290.75 51.64 291.75 51.64 292.75 51.64 293.75 51.64 294.75 43.89 295.75 43.49 296.75 43.08 297.75 42.65 298.75 42.20 299.75 41.74 300.75 41.25 301.75 40.75 302.75 40.22 303.75 39.67 304.75 39.09 305.75 38.49 306.75 37.87 307.75 37.21 308.75 51.64 309.75 51.64 310.75 51.64
10 Sep 2007 290.89 44.52 291.89 44.17 292.89 43.80 293.89 43.43 294.89 43.04 295.89 42.64 296.89 42.22 297.89 41.79 298.89 41.34 299.89 40.88 300.89 40.40 301.89 39.91 302.89 39.39 303.89 38.86 304.89 38.31 305.89 37.74 306.89 37.15 307.89 36.54 308.89 51.72 309.89 51.72 310.89 51.72
11 Sep 2007 293.08 43.09 294.08 42.71 295.08 42.33 296.08 41.93 297.08 41.52 298.08 41.10 299.08 40.66 300.08 40.21 301.08 39.75 302.08 39.28 303.08 38.79 304.08 38.29 305.08 37.78 306.08 37.25 307.08 36.70 308.08 36.15 309.08 51.83 310.08 51.83 311.08 51.83
12 Sep 2007 295.30 41.85 296.30 41.46 297.30 41.06 298.30 40.66 299.30 40.24 300.30 39.81 301.30 39.37 302.30 38.92 303.30 38.46 304.30 37.99 305.30 37.51 306.30 37.02 307.30 36.52 308.30 36.01 309.30 51.95 310.30 51.95 311.30 51.95 312.30 51.95
13 Sep 2007 297.55 40.81 298.55 40.42 299.55 40.02 300.55 39.61 301.55 39.19 302.55 38.77 303.55 38.34 304.55 37.90 305.55 37.45 306.55 37.00 307.55 36.53 308.55 36.06 309.55 35.58 310.55 52.09 311.55 52.09 312.55 52.09 313.55 52.09 314.55 52.09
14 Sep 2007 299.83 39.99 300.83 39.61 301.83 39.21 302.83 38.81 303.83 38.41 304.83 38.00 305.83 37.58 306.83 37.15 307.83 36.72 308.83 36.29 309.83 35.85 310.83 35.40 311.83 34.95 312.83 34.49 313.83 34.03 314.83 33.57 315.83 33.30 316.83 33.03 317.83 32.76 346.83 04.29 347.83 04.21 349.83 04.21
15 Sep 2007 302.13 39.41 303.13 39.04 304.13 38.66 305.13 38.27 306.13 37.88 307.13 37.48 308.13 37.08 309.13 36.67 310.13 36.26 311.13 35.85 312.13 35.43 313.13 35.01 314.13 34.58 315.13 34.15 316.13 33.72 317.13 33.29 318.13 33.06 319.13 32.82 320.13 32.58 321.13 32.34 322.13 32.10 323.13 32.06 341.13 05.64 342.13 05.44 343.13 05.42 344.13 05.39 345.13 05.34 346.13 05.27 347.13 05.19 348.13 05.30 349.13 05.20 350.13 05.09 351.13 04.97 352.13 05.04 353.13 04.91 354.13 04.96 355.13 04.81
16 Sep 2007 304.45 39.08 305.45 38.71 306.45 38.34 307.45 37.97 308.45 37.59 309.45 37.21 310.45 36.83 311.45 36.44 312.45 36.05 313.45 35.66 314.45 35.26 315.45 34.86 316.45 34.46 317.45 34.05 318.45 33.65 319.45 33.24 320.45 33.03 321.45 32.82 322.45 32.61 323.45 32.40 324.45 32.19 325.45 31.98 326.45 31.77 327.45 31.56 338.45 07.22 339.45 07.11 340.45 06.96 341.45 06.99 342.45 06.80 343.45 06.78 344.45 06.74 345.45 06.69 346.45 06.62 347.45 06.54 348.45 06.44 349.45 06.33 350.45 06.21 351.45 06.08 352.45 06.15 353.45 06.00 354.45 05.85 355.45 05.88 356.45 05.71 357.45 05.54
17 Sep 2007 306.77 38.97 307.77 38.62 308.77 38.27 309.77 37.91 310.77 37.55 311.77 37.18 312.77 36.81 313.77 36.44 314.77 36.07 315.77 35.69 316.77 35.31 317.77 34.93 318.77 34.55 319.77 34.17 320.77 33.78 321.77 33.40 322.77 33.21 323.77 32.82 324.77 32.63 325.77 32.44 326.77 32.25 327.77 32.06 328.77 31.87 329.77 31.69 330.77 31.50 331.77 31.52 332.77 31.33 336.77 08.93 337.77 08.95 338.77 08.71 339.77 08.63 340.77 08.50 341.77 08.35 342.77 08.36 343.77 08.15 344.77 08.11 345.77 08.06 346.77 07.79 347.77 07.71 348.77 07.61 349.77 07.49 350.77 07.37 351.77 07.24 352.77 07.29 353.77 07.14 354.77 06.98 355.77 06.81 356.77 06.83 357.77 06.64 358.77 22.96 359.77 22.77
18 Sep 2007 309.10 39.10 310.10 38.76 311.10 38.41 312.10 38.07 313.10 37.72 314.10 37.37 315.10 37.01 316.10 36.66 317.10 36.30 318.10 35.94 319.10 35.58 320.10 35.21 321.10 34.85 322.10 34.48 323.10 34.11 324.10 33.74 325.10 33.37 326.10 33.20 327.10 32.83 328.10 32.66 329.10 32.48 330.10 32.31 331.10 32.14 332.10 31.97 333.10 31.80 334.10 31.63 335.10 31.46 336.10 31.30 337.10 31.13 338.10 31.17 339.10 31.01 340.10 10.46 341.10 10.38 342.10 10.05 343.10 09.89 344.10 09.89 345.10 09.67 346.10 09.43 347.10 09.36 348.10 09.28 349.10 08.98 350.10 08.87 351.10 08.75 352.10 08.61 353.10 08.46 354.10 08.30 355.10 08.34 356.10 08.16 357.10 07.98 358.10 24.32 359.10 24.03 000.10 23.73 001.10 23.45 002.10 23.16
19 Sep 2007 311.42 39.43 312.42 39.10 313.42 38.77 314.42 38.43 315.42 38.10 316.42 37.76 317.42 37.42 318.42 37.07 319.42 36.73 320.42 36.38 321.42 36.03 322.42 35.68 323.42 35.33 324.42 34.98 325.42 34.62 326.42 34.27 327.42 33.91 328.42 33.55 329.42 33.39 330.42 33.03 331.42 32.88 332.42 32.72 333.42 32.56 334.42 32.20 335.42 32.04 336.42 31.88 337.42 31.73 338.42 31.57 339.42 31.62 340.42 31.46 341.42 31.31 342.42 31.16 343.42 31.02 344.42 30.87 345.42 11.35 346.42 11.13 347.42 11.09 348.42 10.82 349.42 10.73 350.42 10.43 351.42 10.31 352.42 10.17 353.42 10.03 354.42 09.87 355.42 09.71 356.42 09.53 357.42 09.35 358.42 25.69 359.42 25.39 000.42 25.09 001.42 24.79 002.42 24.30 003.42 24.01 004.42 23.72
20 Sep 2007 313.74 39.95 314.74 39.63 315.74 39.31 316.74 38.99 317.74 38.66 318.74 38.33 319.74 38.00 320.74 37.67 321.74 37.33 322.74 37.00 323.74 36.66 324.74 36.32 325.74 35.98 326.74 35.64 327.74 35.29 328.74 34.95 329.74 34.60 330.74 34.26 331.74 33.91 332.74 33.56 333.74 33.41 334.74 33.26 335.74 32.92 336.74 32.77 337.74 32.62 338.74 32.47 339.74 32.32 340.74 32.17 341.74 32.03 342.74 31.88 343.74 31.73 344.74 31.59 345.74 31.45 346.74 31.31 347.74 31.17 348.74 31.03 349.74 30.89 350.74 30.47 351.74 11.97 352.74 11.66 353.74 11.52 354.74 11.38 355.74 11.02 356.74 10.85 357.74 10.67 358.74 26.45 359.74 26.27 000.74 26.26 001.74 26.04 002.74 25.74 003.74 25.44 004.74 25.14 005.74 24.85 006.74 24.55
21 Sep 2007 316.03 40.63 317.03 40.32 318.03 40.01 319.03 39.70 320.03 39.38 321.03 39.06 322.03 38.74 323.03 38.42 324.03 38.09 325.03 37.76 326.03 37.43 327.03 37.10 328.03 36.77 329.03 36.44 330.03 36.10 331.03 35.77 332.03 35.43 333.03 35.09 334.03 34.75 335.03 34.41 336.03 34.07 337.03 33.93 338.03 33.59 339.03 33.45 340.03 33.31 341.03 32.96 342.03 32.82 343.03 32.68 344.03 32.54 345.03 32.40 346.03 32.26 347.03 32.12 348.03 31.98 349.03 31.84 350.03 31.70 351.03 31.57 352.03 31.43 353.03 31.30 354.03 31.17 355.03 31.24 356.03 29.64 357.03 27.99 358.03 12.27 359.03 12.09 000.03 11.71 001.03 26.73 002.03 26.60 003.03 26.66 004.03 26.48 005.03 26.48 006.03 26.36 007.03 26.06 008.03 25.76 009.03 25.46
22 Sep 2007 318.31 41.43 319.31 41.13 320.31 40.83 321.31 40.52 322.31 40.21 323.31 39.90 324.31 39.59 325.31 39.27 326.31 38.95 327.31 38.63 328.31 38.31 329.31 37.99 330.31 37.67 331.31 37.34 332.31 37.01 333.31 36.68 334.31 36.35 335.31 36.02 336.31 35.69 337.31 35.35 338.31 35.02 339.31 34.68 340.31 34.35 341.31 34.21 342.31 33.87 343.31 33.73 344.31 33.60 345.31 33.46 346.31 33.12 347.31 32.98 348.31 32.84 349.31 32.71 350.31 32.57 351.31 32.43 352.31 32.30 353.31 32.16 354.31 32.03 355.31 31.89 356.31 31.76 357.31 31.63 358.31 31.50 359.31 31.58 000.31 31.15 001.31 29.55 002.31 28.21 003.31 27.89 004.31 27.62 005.31 27.33 006.31 27.22 007.31 27.09 008.31 26.93 009.31 26.95 010.31 26.70 011.31 26.40
23 Sep 2007 320.56 42.30 321.56 42.00 322.56 41.71 323.56 41.41 324.56 41.10 325.56 40.80 326.56 40.49 327.56 40.18 328.56 39.87 329.56 39.56 330.56 39.24 331.56 38.93 332.56 38.61 333.56 38.29 334.56 37.97 335.56 37.64 336.56 37.32 337.56 36.99 338.56 36.66 339.56 36.34 340.56 36.00 341.56 35.67 342.56 35.34 343.56 35.01 344.56 34.87 345.56 34.54 346.56 34.40 347.56 34.07 348.56 33.93 349.56 33.79 350.56 33.65 351.56 33.32 352.56 33.18 353.56 33.04 354.56 32.91 355.56 32.77 356.56 32.64 357.56 32.50 358.56 32.37 359.56 32.24 000.56 32.11 001.56 31.98 002.56 31.85 003.56 31.92 004.56 31.79 005.56 31.12 006.56 29.59 007.56 28.42 008.56 28.27 009.56 28.00 010.56 27.71 011.56 27.60 012.56 27.47 013.56 27.34
24 Sep 2007 322.78 43.17 323.78 42.88 324.78 42.59 325.78 42.30 326.78 42.00 327.78 41.70 328.78 41.40 329.78 41.10 330.78 40.79 331.78 40.48 332.78 40.17 333.78 39.86 334.78 39.55 335.78 39.23 336.78 38.92 337.78 38.60 338.78 38.28 339.78 37.95 340.78 37.63 341.78 37.30 342.78 36.98 343.78 36.65 344.78 36.32 345.78 35.98 346.78 35.65 347.78 35.32 348.78 35.18 349.78 34.85 350.78 34.71 351.78 34.37 352.78 34.24 353.78 34.10 354.78 33.96 355.78 33.82 356.78 33.68 357.78 33.35 358.78 33.21 359.78 33.07 000.78 32.93 001.78 32.80 002.78 32.66 003.78 32.73 004.78 32.59 005.78 32.46 006.78 32.33 007.78 32.20 008.78 32.07 009.78 31.95 010.78 31.00 011.78 29.37 012.78 28.78 013.78 28.61 014.78 28.34 015.78 28.22
25 Sep 2007 324.96 44.00 325.96 43.71 326.96 43.43 327.96 43.14 328.96 42.85 329.96 42.55 330.96 42.26 331.96 41.96 332.96 41.66 333.96 41.36 334.96 41.05 335.96 40.74 336.96 40.43 337.96 40.12 338.96 39.81 339.96 39.49 340.96 39.17 341.96 38.85 342.96 38.53 343.96 38.21 344.96 37.88 345.96 37.55 346.96 37.22 347.96 36.89 348.96 36.56 349.96 36.23 350.96 35.89 351.96 35.56 352.96 35.42 353.96 35.28 354.96 34.94 355.96 34.80 356.96 34.66 357.96 34.32 358.96 34.18 359.96 34.03 000.96 33.89 001.96 33.75 002.96 33.61 003.96 33.47 004.96 33.33 005.96 33.18 006.96 33.05 007.96 32.91 008.96 32.77 009.96 32.83 010.96 32.70 011.96 32.56 012.96 32.43 013.96 32.30 014.96 31.98 015.96 30.38 016.96 29.11 017.96 28.99
26 Sep 2007 327.09 44.73 328.09 44.45 329.09 44.17 330.09 43.89 331.09 43.60 332.09 43.31 333.09 43.02 334.09 42.73 335.09 42.43 336.09 42.13 337.09 41.83 338.09 41.53 339.09 41.22 340.09 40.91 341.09 40.60 342.09 40.29 343.09 39.97 344.09 39.65 345.09 39.33 346.09 39.01 347.09 38.68 348.09 38.35 349.09 38.02 350.09 37.69 351.09 37.36 352.09 37.02 353.09 36.69 354.09 36.35 355.09 36.01 356.09 35.86 357.09 35.52 358.09 35.38 359.09 35.23 000.09 34.89 001.09 34.74 002.09 34.59 003.09 34.44 004.09 34.30 005.09 34.15 006.09 34.00 007.09 33.85 008.09 33.70 009.09 33.55 010.09 33.41 011.09 33.26 012.09 33.12 013.09 33.17 014.09 33.03 015.09 32.89 016.09 32.74 017.09 32.81 018.09 32.67 019.09 32.52 020.09 30.68
27 Sep 2007 329.19 45.36 330.19 45.08 331.19 44.81 332.19 44.53 333.19 44.25 334.19 43.96 335.19 43.67 336.19 43.38 337.19 43.09 338.19 42.79 339.19 42.50 340.19 42.19 341.19 41.89 342.19 41.58 343.19 41.27 344.19 40.96 345.19 40.64 346.19 40.32 347.19 40.00 348.19 39.68 349.19 39.35 350.19 39.02 351.19 38.69 352.19 38.36 353.19 38.02 354.19 37.68 355.19 37.34 356.19 37.00 357.19 36.65 358.19 36.31 359.19 36.16 000.19 35.81 001.19 35.65 002.19 35.50 003.19 35.35 004.19 34.99 005.19 34.84 006.19 34.68 007.19 34.52 008.19 34.36 009.19 34.21 010.19 34.05 011.19 33.89 012.19 33.93 013.19 33.78 014.19 33.62 015.19 33.46 016.19 33.31 017.19 33.36 018.19 33.20 019.19 33.05 020.19 32.90 021.19 32.96 022.19 32.81
28 Sep 2007 331.24 45.86 332.24 45.59 333.24 45.32 334.24 45.05 335.24 44.77 336.24 44.49 337.24 44.20 338.24 43.91 339.24 43.62 340.24 43.33 341.24 43.03 342.24 42.73 343.24 42.43 344.24 42.12 345.24 41.81 346.24 41.50 347.24 41.18 348.24 40.86 349.24 40.54 350.24 40.21 351.24 39.88 352.24 39.55 353.24 39.21 354.24 38.88 355.24 38.53 356.24 38.19 357.24 37.84 358.24 37.49 359.24 37.14 000.24 36.79 001.24 36.43 002.24 36.27 003.24 36.11 004.24 35.75 005.24 35.58 006.24 35.42 007.24 35.25 008.24 35.08 009.24 34.91 010.24 34.74 011.24 34.57 012.24 34.40 013.24 34.23 014.24 34.06 015.24 34.09 016.24 33.92 017.24 33.75 018.24 33.58 019.24 33.62 020.24 33.45 021.24 33.29 022.24 33.32 023.24 33.16 024.24 33.00
29 Sep 2007 335.62 45.61 336.62 45.34 337.62 45.06 338.62 44.78 339.62 44.50 340.62 44.21 341.62 43.92 342.62 43.63 343.62 43.33 344.62 43.03 345.62 42.72 346.62 42.41 347.62 42.10 348.62 41.78 349.62 41.46 350.62 41.14 351.62 40.81 352.62 40.48 353.62 40.14 354.62 39.80 355.62 39.46 356.62 39.12 357.62 38.77 358.62 38.41 359.62 38.06 000.62 37.70 001.62 37.33 002.62 36.97 003.62 36.60 004.62 36.43 005.62 36.25 006.62 35.88 007.62 35.70 008.62 35.52 009.62 35.34 010.62 35.15 011.62 34.97 012.62 34.78 013.62 34.60 014.62 34.61 015.62 34.42 016.62 34.23 017.62 34.05 018.62 34.06 019.62 33.87 020.62 33.89 021.62 33.70 022.62 33.52 023.62 33.54
30 Sep 2007 337.56 45.91 338.56 45.63 339.56 45.36 340.56 45.08 341.56 44.80 342.56 44.51 343.56 44.22 344.56 43.93 345.56 43.63 346.56 43.32 347.56 43.02 348.56 42.70 349.56 42.39 350.56 42.07 351.56 41.74 352.56 41.41 353.56 41.08 354.56 40.74 355.56 40.40 356.56 40.05 357.56 39.70 358.56 39.34 359.56 38.98 000.56 38.62 001.56 38.25 002.56 37.88 003.56 37.50 004.56 37.12 005.56 36.74 006.56 36.55 007.56 36.36 008.56 35.96 009.56 35.77 010.56 35.57 011.56 35.37 012.56 35.16 013.56 35.16 014.56 34.95 015.56 34.75 016.56 34.54 017.56 34.53 018.56 34.32 019.56 34.31 020.56 34.10 021.56 34.09 022.56 33.89 023.56 33.88 024.56 33.68 025.56 33.68
01 Oct 2007 339.46 46.11 340.46 45.84 341.46 45.56 342.46 45.28 343.46 45.00 344.46 44.71 345.46 44.42 346.46 44.12 347.46 43.82 348.46 43.52 349.46 43.20 350.46 42.89 351.46 42.56 352.46 42.24 353.46 41.91 354.46 41.57 355.46 41.22 356.46 40.88 357.46 40.52 358.46 40.16 359.46 39.80 000.46 39.43 001.46 39.05 002.46 38.67 003.46 38.29 004.46 37.90 005.46 37.50 006.46 37.11 007.46 36.70 008.46 36.49 009.46 36.28 010.46 36.06 011.46 35.84 012.46 35.62 013.46 35.39 014.46 35.17 015.46 35.13 016.46 34.90 017.46 34.67 018.46 34.63 019.46 34.39 020.46 34.36 021.46 34.32 022.46 34.09 023.46 34.05 024.46 33.82 025.46 33.79 026.46 33.76 027.46 33.53
02 Oct 2007 341.30 46.23 342.30 45.96 343.30 45.69 344.30 45.41 345.30 45.12 346.30 44.83 347.30 44.54 348.30 44.23 349.30 43.93 350.30 43.61 351.30 43.30 352.30 42.97 353.30 42.64 354.30 42.30 355.30 41.96 356.30 41.61 357.30 41.26 358.30 40.89 359.30 40.52 000.30 40.15 001.30 39.77 002.30 39.38 003.30 38.98 004.30 38.58 005.30 38.18 006.30 37.76 007.30 37.34 008.30 36.92 009.30 36.69 010.30 36.45 011.30 36.21 012.30 35.96 013.30 35.71 014.30 35.45 015.30 35.39 016.30 35.13 017.30 34.87 018.30 34.80 019.30 34.73 020.30 34.46 021.30 34.39 022.30 34.31 023.30 34.24 024.30 33.97 025.30 33.91 026.30 33.84 027.30 33.78 028.30 33.72 029.30 33.47
03 Oct 2007 343.09 46.30 344.09 46.02 345.09 45.75 346.09 45.46 347.09 45.17 348.09 44.88 349.09 44.58 350.09 44.27 351.09 43.95 352.09 43.63 353.09 43.30 354.09 42.96 355.09 42.62 356.09 42.27 357.09 41.91 358.09 41.55 359.09 41.17 000.09 40.79 001.09 40.40 002.09 40.00 003.09 39.60 004.09 39.18 005.09 38.76 006.09 38.33 007.09 37.89 008.09 37.45 009.09 36.99 010.09 36.73 011.09 36.47 012.09 36.19 013.09 35.91 014.09 52.30 015.09 52.30 016.09 52.30 017.09 52.30 018.09 52.30 019.09 52.30 022.09 52.30 023.09 52.30 024.09 52.30 025.09 52.30 026.09 52.30 027.09 52.30 028.09 52.30 029.09 52.30
04 Oct 2007 344.82 46.31 345.82 46.03 346.82 45.75 347.82 45.46 348.82 45.16 349.82 44.86 350.82 44.55 351.82 44.23 352.82 43.90 353.82 43.56 354.82 43.22 355.82 42.87 356.82 42.51 357.82 42.14 358.82 41.76 359.82 41.37 000.82 40.97 001.82 40.56 002.82 40.14 003.82 39.71 004.82 39.27 005.82 38.83 006.82 38.37 007.82 37.90 008.82 37.42 009.82 36.93 010.82 36.63 011.82 36.32 012.82 52.16 013.82 52.16 014.82 52.16 015.82 52.16 016.82 52.16 017.82 52.16 018.82 52.16 019.82 52.16 020.82 52.16 021.82 52.16 024.82 52.16 025.82 52.16 026.82 52.16 027.82 52.16 028.82 52.16
05 Oct 2007 346.50 46.27 347.50 45.99 348.50 45.70 349.50 45.40 350.50 45.09 351.50 44.77 352.50 44.45 353.50 44.11 354.50 43.77 355.50 43.41 356.50 43.05 357.50 42.67 358.50 42.29 359.50 41.89 000.50 41.48 001.50 41.06 002.50 40.63 003.50 40.18 004.50 39.72 005.50 39.25 006.50 38.76 007.50 38.26 008.50 37.75 009.50 37.23 010.50 36.69 011.50 36.33 012.50 51.84 013.50 51.84 014.50 51.84 015.50 51.84 016.50 51.84 017.50 51.84 018.50 51.84 019.50 51.84 020.50 51.84 021.50 51.84 022.50 51.84 023.50 51.84 026.50 51.84
06 Oct 2007 349.81 45.69 350.81 45.38 351.81 45.06 352.81 44.73 353.81 44.39 354.81 44.03 355.81 43.67 356.81 43.29 357.81 42.90 358.81 42.50 359.81 42.08 000.81 41.65 001.81 41.20 002.81 40.74 003.81 40.26 004.81 39.77 005.81 39.26 006.81 38.73 007.81 38.18 008.81 37.61 009.81 37.03 010.81 36.42 011.81 51.74 012.81 51.74 013.81 51.74 014.81 51.74 015.81 51.74 016.81 51.74 017.81 51.74 018.81 51.74 019.81 51.74 020.81 51.74 021.81 51.74 022.81 51.74 023.81 51.74
07 Oct 2007 351.39 51.65 352.39 51.65 353.39 51.65 354.39 51.65 355.39 44.13 356.39 43.75 357.39 43.35 358.39 42.93 359.39 42.50 000.39 42.05 001.39 41.59 002.39 41.10 003.39 40.59 004.39 40.06 005.39 39.51 006.39 38.94 007.39 38.34 008.39 37.72 009.39 37.07 010.39 51.65 011.39 51.65 012.39 51.65 013.39 51.65 014.39 51.65 015.39 51.65 016.39 51.65 017.39 51.65 018.39 51.65 019.39 51.65 020.39 51.65 021.39 51.65
08 Oct 2007 352.91 51.58 353.91 51.58 354.91 51.58 355.91 51.58 356.91 51.58 357.91 51.58 358.91 51.58 359.91 51.58 000.91 51.58 001.91 51.58 002.91 51.58 003.91 51.58 004.91 51.58 005.91 39.06 006.91 38.39 007.91 37.69 008.91 36.96 009.91 51.58 010.91 51.58 011.91 51.58 012.91 51.58 013.91 51.58 014.91 51.58 015.91 51.58 016.91 51.58
09 Oct 2007 354.39 51.53 355.39 51.53 356.39 51.53 357.39 51.53 358.39 51.53 359.39 51.53 000.39 51.53 001.39 51.53 002.39 51.53 003.39 51.53 004.39 51.53 005.39 51.53 006.39 51.53 007.39 51.53 008.39 51.53 009.39 51.53 010.39 51.53 011.39 51.53 012.39 51.53 013.39 51.53 014.39 51.53 015.39 51.53 016.39 51.53 017.39 51.53 018.39 51.53 019.39 51.53
10 Oct 2007 355.82 51.48 356.82 51.48 357.82 51.48 358.82 51.48 359.82 51.48 000.82 51.48 001.82 51.48 002.82 51.48 003.82 51.48 004.82 51.48 005.82 51.48 006.82 51.48 007.82 51.48 008.82 51.48 009.82 51.48 010.82 51.48 011.82 51.48 012.82 51.48 013.82 51.48 014.82 51.48 015.82 51.48 016.82 51.48 017.82 51.48 018.82 51.48 019.82 51.48 020.82 51.48 021.82 51.48 022.82 51.48 023.82 51.48 024.82 51.48 025.82 51.48 026.82 51.48 027.82 51.48 028.82 51.48 029.82 51.48 030.82 51.48 031.82 51.48 032.82 51.48 033.82 51.48 034.82 51.48 035.82 51.48 036.82 51.48 037.82 51.48 038.82 51.48 039.82 51.48 040.82 51.48
11 Oct 2007 358.41 51.45 359.41 51.45 000.41 51.45 001.41 51.45 002.41 51.45 003.41 51.45 004.41 51.45 005.41 51.45 006.41 51.45 007.41 51.45 008.41 51.45 009.41 51.45 010.41 51.45 011.41 51.45 012.41 51.45 013.41 51.45 014.41 51.45 015.41 51.45 016.41 51.45 017.41 51.45 018.41 51.45 019.41 51.45 020.41 51.45 021.41 51.45 022.41 51.45 023.41 51.45 024.41 51.45 025.41 51.45 026.41 51.45 027.41 51.45 028.41 51.45 029.41 51.45 030.41 51.45 031.41 51.45 032.41 51.45 033.41 51.45 034.41 51.45 035.41 51.45 036.41 51.45 037.41 51.45 038.41 51.45
12 Oct 2007 359.74 51.43 000.74 51.43 001.74 51.43 002.74 51.43 003.74 51.43 004.74 51.43 005.74 51.43 006.74 51.43 007.74 51.43 008.74 51.43 009.74 51.43 010.74 51.43 011.74 51.43 012.74 51.43 013.74 51.43 014.74 51.43 015.74 51.43 016.74 51.43 017.74 51.43 018.74 51.43 019.74 51.43 020.74 51.43 021.74 51.43 022.74 51.43 023.74 51.43 024.74 51.43 025.74 51.43 026.74 51.43 027.74 51.43 028.74 51.43 029.74 51.43 030.74 51.43 031.74 51.43 032.74 51.43 033.74 51.43 034.74 51.43 035.74 51.43
13 Oct 2007 001.04 51.41 002.04 51.41 003.04 51.41 004.04 51.41 005.04 51.41 006.04 51.41 007.04 51.41 008.04 51.41 009.04 51.41 010.04 51.41 011.04 51.41 012.04 51.41 013.04 51.41 014.04 51.41 015.04 51.41 016.04 51.41 017.04 51.41 018.04 51.41 019.04 51.41 020.04 51.41 021.04 51.41 022.04 51.41 023.04 51.41 024.04 51.41 025.04 51.41 026.04 51.41 027.04 51.41 028.04 51.41 029.04 51.41 030.04 51.41 031.04 51.41 032.04 51.41 033.04 51.41 034.04 51.41
14 Oct 2007 002.28 51.40 003.28 51.40 004.28 51.40 005.28 51.40 006.28 51.40 007.28 51.40 008.28 51.40 009.28 51.40 010.28 51.40 011.28 51.40 012.28 51.40 013.28 51.40 014.28 51.40 015.28 51.40 016.28 51.40 017.28 51.40 018.28 51.40 019.28 51.40 020.28 51.40 021.28 51.40 022.28 51.40 023.28 51.40 024.28 51.40 025.28 51.40 026.28 51.40 027.28 51.40 028.28 51.40 029.28 51.40 030.28 51.40 031.28 51.40
15 Oct 2007 004.39 51.60 005.39 51.60 006.39 51.60 007.39 51.60 008.39 51.60 009.39 51.60 010.39 51.60 011.39 51.60 012.39 51.60 013.39 51.60 014.39 51.60 015.39 51.60 016.39 51.60 017.39 51.60 018.39 51.60 019.39 51.60 020.39 51.60 021.39 51.60 022.39 51.60 023.39 51.60 024.39 51.60 025.39 51.60 026.39 51.60 027.39 51.60 028.39 51.60
16 Oct 2007 005.56 51.99 006.56 51.99 007.56 51.99 008.56 51.99 009.56 51.99 010.56 51.99 011.56 51.99 012.56 51.99 013.56 51.99 014.56 51.99 015.56 51.99 016.56 51.99 017.56 51.99 018.56 51.99 019.56 51.99 020.56 51.99 021.56 51.99 022.56 51.99 023.56 51.99 024.56 51.99 025.56 51.99
17 Oct 2007 006.70 52.40 007.70 52.40 008.70 52.40 009.70 52.40 010.70 52.40 011.70 52.40 012.70 52.40 013.70 52.40 014.70 52.40 015.70 52.40 016.70 52.40 017.70 52.40 018.70 52.40 019.70 52.40 020.70 52.40 021.70 52.40 022.70 52.40
18 Oct 2007 007.79 52.80 008.79 52.80 009.79 52.80 010.79 52.80 011.79 52.80 012.79 52.80 013.79 52.80 014.79 52.80 015.79 52.80 016.79 52.80 017.79 52.80 018.79 52.80 019.79 52.80
19 Oct 2007 009.45 53.40 010.45 53.40 011.45 53.40 012.45 53.40 013.45 53.40 014.45 53.40 015.45 53.40 016.45 53.40
20 Oct 2007 010.48 54.00 011.48 54.00 012.48 54.00 013.48 54.00
06 Nov 2007 047.29 06.33 049.29 06.38 050.29 06.29 051.29 06.40 052.29 06.29 053.29 06.38 055.29 06.34 056.29 06.41 058.29 06.32 059.29 06.37 062.29 06.29
07 Nov 2007 027.90 06.24 028.90 06.44 029.90 06.38 030.90 06.67 031.90 06.72 032.90 06.73 033.90 06.91 034.90 06.86 035.90 06.98 036.90 07.08 037.90 07.15 038.90 07.21 039.90 07.24 040.90 07.26 041.90 07.26 042.90 07.25 043.90 07.22 044.90 07.38 045.90 07.33 046.90 07.27 047.90 07.39 048.90 07.31 049.90 07.42 050.90 07.32 051.90 07.41 052.90 07.29 053.90 07.36 054.90 07.23 055.90 07.29 056.90 07.15 057.90 07.19 058.90 07.24 059.90 07.07 060.90 07.10 061.90 06.93 062.90 06.95 063.90 06.97 064.90 06.98 065.90 06.79
08 Nov 2007 024.53 07.31 025.53 07.47 026.53 07.74 027.53 07.83 028.53 07.99 029.53 08.06 030.53 08.04 031.53 08.17 032.53 08.24 033.53 08.27 034.53 08.25 035.53 08.41 036.53 08.33 037.53 08.42 038.53 08.49 039.53 08.53 040.53 08.56 041.53 08.57 042.53 08.56 043.53 08.53 044.53 08.49 045.53 08.44 046.53 08.38 047.53 08.50 048.53 08.41 049.53 08.32 050.53 08.41 051.53 08.30 052.53 08.17 053.53 08.24 054.53 08.10 055.53 08.16 056.53 08.20 057.53 08.05 058.53 08.08 059.53 07.91 060.53 07.93 061.53 07.75 062.53 07.77 063.53 07.78 064.53 07.58 065.53 07.58 066.53 07.58
09 Nov 2007 025.15 09.61 026.15 09.72 027.15 09.79 028.15 09.78 029.15 09.92 030.15 09.91 031.15 09.97 032.15 09.95 033.15 10.06 034.15 09.91 035.15 09.91 036.15 10.07 037.15 10.00 038.15 10.09 039.15 09.96 040.15 10.00 041.15 10.02 042.15 09.81 043.15 09.80 044.15 09.76 045.15 09.71 046.15 09.85 047.15 09.77 048.15 09.68 049.15 09.58 050.15 09.67 051.15 09.55 052.15 09.43 053.15 09.49 054.15 09.35 055.15 09.39 056.15 09.24 057.15 09.07 058.15 09.10 059.15 09.12 060.15 08.94 061.15 08.95 062.15 08.76 063.15 08.76 064.15 08.76 065.15 08.55 066.15 08.54 067.15 08.53
10 Nov 2007 025.75 11.88 026.75 11.97 027.75 11.85 028.75 11.82 029.75 11.81 030.75 11.83 031.75 11.84 032.75 11.72 033.75 11.69 034.75 11.78 035.75 11.61 036.75 11.59 037.75 11.53 038.75 11.63 039.75 11.49 040.75 11.33 041.75 11.35 042.75 11.34 043.75 11.32 044.75 11.07 045.75 11.01 046.75 10.94 047.75 11.05 048.75 10.95 049.75 10.84 050.75 10.72 051.75 10.59 052.75 10.65 053.75 10.51 054.75 10.35 055.75 10.39 056.75 10.22 057.75 10.24 058.75 10.06 059.75 10.07 060.75 09.88 061.75 09.88 062.75 09.68 063.75 09.67 064.75 09.66 065.75 09.44 066.75 09.42 067.75 09.19
11 Nov 2007 026.34 14.57 027.34 14.55 028.34 14.34 029.34 14.35 030.34 14.28 031.34 14.20 032.34 13.97 033.34 13.84 034.34 13.74 035.34 13.71 036.34 13.60 037.34 13.62 038.34 13.38 039.34 13.30 040.34 13.17 041.34 13.22 042.34 13.04 043.34 13.03 044.34 12.80 045.34 12.75 046.34 12.69 047.34 12.61 048.34 12.51 049.34 12.41 050.34 12.29 051.34 12.16 052.34 12.02 053.34 11.87 054.34 11.91 055.34 11.75 056.34 11.57 057.34 11.60 058.34 11.41 059.34 11.42 060.34 11.22 061.34 11.22 062.34 11.01 063.34 11.00 064.34 10.78 065.34 10.76 066.34 10.53 067.34 10.50 068.34 10.27
12 Nov 2007 028.92 17.01 029.92 16.91 030.92 16.62 031.92 16.54 032.92 16.35 033.92 16.16 034.92 15.99 035.92 15.75 036.92 15.76 037.92 15.46 038.92 15.47 039.92 15.23 040.92 15.13 041.92 15.00 042.92 14.83 043.92 14.63 044.92 14.61 045.92 14.36 046.92 14.29 047.92 14.21 048.92 13.91 049.92 13.80 050.92 13.68 051.92 13.54 052.92 13.40 053.92 13.44 054.92 13.27 055.92 13.10 056.92 12.92 057.92 12.93 058.92 12.74 059.92 12.54 060.92 12.54 061.92 12.32 062.92 12.31 063.92 12.09 064.92 12.06 065.92 11.83 066.92 11.80
13 Nov 2007 029.49 19.44 030.49 19.41 031.49 19.41 032.49 19.23 033.49 18.87 034.49 18.73 035.49 18.42 036.49 18.19 037.49 17.95 038.49 17.85 039.49 17.60 040.49 17.45 041.49 17.22 042.49 16.93 043.49 16.79 044.49 16.62 045.49 16.41 046.49 16.18 047.49 16.12 048.49 15.85 049.49 15.75 050.49 15.64 051.49 15.32 052.49 15.18 053.49 15.03 054.49 14.87 055.49 14.70 056.49 14.73 057.49 14.54 058.49 14.35 059.49 14.15 060.49 13.95 061.49 13.93 062.49 13.72 063.49 13.50 064.49 13.47 065.49 13.24 066.49 13.20 067.49 12.96
14 Nov 2007 030.05 20.44 031.05 20.49 032.05 20.37 033.05 20.47 034.05 20.60 035.05 20.55 036.05 20.53 037.05 20.52 038.05 20.56 039.05 20.31 040.05 19.95 041.05 19.67 042.05 19.41 043.05 19.24 044.05 18.99 045.05 18.67 046.05 18.52 047.05 18.32 048.05 18.09 049.05 17.84 050.05 17.56 051.05 17.46 052.05 17.15 053.05 17.02 054.05 16.87 055.05 16.72 056.05 16.55 057.05 16.38 058.05 16.19 059.05 16.00 060.05 15.80 061.05 15.60 062.05 15.38 063.05 15.36 064.05 15.14 065.05 14.91 066.05 14.68 067.05 14.64 068.05 14.39
15 Nov 2007 030.60 21.52 031.60 21.43 032.60 21.58 033.60 21.56 034.60 21.57 035.60 21.61 036.60 21.68 037.60 21.57 038.60 21.69 039.60 21.62 040.60 21.78 041.60 21.87 042.60 21.78 043.60 21.49 044.60 21.32 045.60 20.99 046.60 20.57 047.60 20.47 048.60 20.11 049.60 19.92 050.60 19.69 051.60 19.43 052.60 19.14 053.60 18.84 054.60 18.72 055.60 18.38 056.60 18.23 057.60 18.06 058.60 17.89 059.60 17.51 060.60 17.31 061.60 17.11 062.60 16.90 063.60 16.89 064.60 16.67 065.60 16.44 066.60 16.21 067.60 15.97 068.60 15.93
16 Nov 2007 033.15 22.59 034.15 22.64 035.15 22.73 036.15 22.65 037.15 22.80 038.15 22.77 039.15 22.78 040.15 22.81 041.15 22.86 042.15 22.74 043.15 22.85 044.15 22.90 045.15 22.67 046.15 22.44 047.15 22.22 048.15 22.00 049.15 21.78 050.15 21.55 051.15 21.34 052.15 21.12 053.15 20.90 054.15 20.58 055.15 20.32 056.15 20.03 057.15 19.84 058.15 19.58 059.15 19.41 060.15 19.08 061.15 18.91 062.15 18.72 063.15 18.53 064.15 18.33 065.15 18.12 066.15 17.91 067.15 17.69
17 Nov 2007 033.68 23.61 034.68 23.76 035.68 23.72 036.68 23.72 037.68 23.74 038.68 23.79 039.68 23.87 040.68 23.78 041.68 23.92 042.68 23.88 043.68 23.87 044.68 23.89 045.68 23.93 046.68 23.79 047.68 23.56 048.68 23.13 049.68 22.90 050.68 22.67 051.68 22.45 052.68 22.22 053.68 22.00 054.68 21.78 055.68 21.56 056.68 21.33 057.68 21.12 058.68 20.90 059.68 20.68 060.68 20.46 061.68 20.05 062.68 19.83 063.68 19.62 064.68 19.40 065.68 19.19 066.68 18.98 067.68 18.76
18 Nov 2007 034.21 24.64 035.21 24.70 036.21 24.78 037.21 24.86 038.21 24.77 039.21 24.89 040.21 24.84 041.21 24.81 042.21 24.81 043.21 24.84 044.21 24.90 045.21 24.98 046.21 24.90 047.21 24.88 048.21 24.64 049.21 24.40 050.21 24.17 051.21 23.93 052.21 23.70 053.21 23.47 054.21 23.04 055.21 22.81 056.21 22.58 057.21 22.36 058.21 22.13 059.21 21.91 060.21 21.69 061.21 21.47 062.21 21.25 063.21 21.03 064.21 20.81 065.21 20.59 066.21 20.38 067.21 19.96 068.21 19.75
19 Nov 2007 034.72 25.27 035.72 25.31 036.72 25.14 037.72 25.16 038.72 25.18 039.72 25.39 040.72 25.21 041.72 25.25 042.72 25.30 043.72 25.37 044.72 25.47 045.72 25.40 046.72 25.35 047.72 25.34 048.72 25.29 049.72 24.85 050.72 24.61 051.72 24.37 052.72 24.13 053.72 23.89 054.72 23.65 055.72 23.42 056.72 23.19 057.72 22.96 058.72 22.73 059.72 22.30 060.72 22.08 061.72 21.85 062.72 21.63 063.72 21.41 064.72 21.19 065.72 20.97 066.72 20.75 067.72 20.51 068.72 20.12
20 Nov 2007 035.24 25.04 036.24 25.14 037.24 25.21 038.24 25.23 039.24 25.22 040.24 25.18 041.24 25.12 042.24 25.25 043.24 25.16 044.24 25.27 045.24 25.19 046.24 25.33 047.24 25.29 048.24 25.27 049.24 25.15 050.24 24.89 051.24 24.65 052.24 24.40 053.24 24.15 054.24 23.91 055.24 23.67 056.24 23.23 057.24 22.99 058.24 22.76 059.24 22.53 060.24 22.29 061.24 22.07 062.24 21.84 063.24 21.61 064.24 21.27 065.24 20.82 066.24 20.60 067.24 20.30 068.24 20.00 069.24 19.60
21 Nov 2007 035.74 13.18 036.74 13.17 037.74 12.96 038.74 12.74 039.74 25.21 040.74 25.03 041.74 25.19 042.74 25.09 043.74 25.13 044.74 25.13 045.74 25.29 046.74 25.22 047.74 25.33 048.74 25.24 049.74 25.26 050.74 25.00 051.74 24.74 052.74 24.49 053.74 24.24 054.74 23.79 055.74 23.54 056.74 23.30 057.74 23.05 058.74 22.82 059.74 22.58 060.74 22.29 061.74 21.82 062.74 21.39 063.74 21.01 064.74 20.45 065.74 20.13 066.74 19.64 067.74 19.38 068.74 18.94 069.74 18.73
22 Nov 2007 036.24 12.32 037.24 12.15 038.24 11.98 039.24 11.81 040.24 11.82 041.24 11.63 042.24 11.43 043.24 11.22 044.24 11.21 045.24 25.20 046.24 25.14 047.24 25.18 048.24 25.13 049.24 25.19 050.24 25.18 051.24 25.02 052.24 24.76 053.24 24.50 054.24 24.04 055.24 23.79 056.24 23.54 057.24 23.29 058.24 23.05 059.24 22.40 060.24 21.59 061.24 20.87 062.24 20.43 063.24 19.86 064.24 19.36 065.24 18.91 066.24 18.51 067.24 18.16 068.24 17.85 069.24 17.57 070.24 17.12
23 Nov 2007 036.73 10.95 037.73 10.85 038.73 10.74 039.73 10.61 040.73 10.48 041.73 10.33 042.73 10.37 043.73 10.21 044.73 10.04 045.73 09.86 046.73 09.87 047.73 09.68 048.73 09.48 049.73 24.88 050.73 24.94 051.73 24.81 052.73 24.54 053.73 24.28 054.73 23.82 055.73 23.56 056.73 22.06 057.73 20.76 058.73 19.70 059.73 18.66 060.73 18.05 061.73 17.42 062.73 16.95 063.73 16.62 064.73 16.20 065.73 15.87 066.73 15.63 067.73 15.25 068.73 15.12 069.73 14.84 070.73 14.61
24 Nov 2007 037.21 09.81 038.21 09.77 039.21 09.72 040.21 09.65 041.21 09.37 042.21 09.47 043.21 09.36 044.21 09.24 045.21 09.11 046.21 08.97 047.21 08.82 048.21 08.86 049.21 08.70 050.21 08.73 051.21 08.55 052.21 08.37 053.21 08.37 054.21 08.18 055.21 08.18 056.21 07.97 057.21 07.96 058.21 07.74 059.21 07.72 060.21 07.70 061.21 07.47 062.21 08.71 063.21 09.55 064.21 10.04 065.21 10.50 066.21 10.69 067.21 10.97 068.21 10.92 069.21 11.12 070.21 11.17 071.21 11.26
25 Nov 2007 039.69 08.06 040.69 08.04 041.69 08.01 042.69 07.96 043.69 07.89 044.69 07.81 045.69 07.72 046.69 07.82 047.69 07.71 048.69 07.58 049.69 07.45 050.69 07.51 051.69 07.36 052.69 07.21 053.69 07.24 054.69 07.08 055.69 07.10 056.69 06.92 057.69 06.93 058.69 06.94 059.69 06.74 060.69 06.74 061.69 06.53 062.69 06.52 063.69 06.50 064.69 06.28 065.69 06.26 066.69 06.23 067.69 06.00 068.69 05.97 069.69 05.93
26 Nov 2007 040.17 06.88 041.17 06.91 042.17 06.91 043.17 06.90 044.17 06.87 045.17 06.82 046.17 06.76 047.17 06.69 048.17 06.61 049.17 06.72 050.17 06.61
27 Nov 2007 043.64 05.58 044.64 05.57 045.64 05.55 046.64 05.51 047.64 05.46 048.64 05.60 049.64 05.53 050.64 05.44 051.64 05.55 052.64 05.45 053.64 05.54 054.64 05.42 055.64 05.49 057.64 05.41
28 Nov 2007 041.10 54.19 042.10 54.19 043.10 54.19 044.10 54.19 045.10 54.19 046.10 54.19 047.10 54.19 048.10 54.19
30 Nov 2007 042.02 54.36 043.02 54.36 044.02 54.36 045.02 54.36 046.02 54.36 047.02 54.36
01 Dec 2007 042.47 54.87 043.47 54.87 044.47 54.87 045.47 54.87
02 Dec 2007 042.92 55.39 043.92 55.39