01 Jul 2006 238.16 54.52 239.16 54.51 240.16 54.30 241.16 54.09 242.16 54.08 243.16 53.87 244.16 53.66 245.16 53.65 246.16 53.44 247.16 53.42 248.16 53.20 249.16 53.19 250.16 52.97 251.16 52.95 252.16 52.73 253.16 52.71 254.16 52.68 255.16 52.46 256.16 52.43 257.16 52.40 258.16 52.17 259.16 52.14 260.16 52.11 261.16 52.07 262.16 52.03 263.16 51.79 264.16 51.75 265.16 51.71 266.16 51.66 267.16 51.62 268.16 51.57
02 Jul 2006 238.74 54.93 239.74 54.92 240.74 54.70 241.74 54.49 242.74 54.27 243.74 54.25 244.74 54.03 245.74 54.02 246.74 53.80 247.74 53.78 248.74 53.55 249.74 53.53 250.74 53.31 251.74 53.28 252.74 53.06 253.74 53.03 254.74 53.00 255.74 52.77 256.74 52.74 257.74 52.71 258.74 52.48 259.74 52.44 260.74 52.41 261.74 52.37 262.74 52.33 263.74 52.09 264.74 52.05 265.74 52.00 266.74 51.96 267.74 51.91
03 Jul 2006 239.32 55.54 240.32 55.32 241.32 55.30 242.32 55.08 243.32 54.86 244.32 54.84 245.32 54.61 246.32 54.39 247.32 54.37 248.32 54.14 249.32 54.12 250.32 53.89 251.32 53.86 252.32 53.83 253.32 53.60 254.32 53.57 255.32 53.54 256.32 53.31 257.32 53.28 258.32 53.24 259.32 53.01 260.32 52.97 261.32 52.93 262.32 52.90 263.32 52.85 264.32 52.61 265.32 52.57 266.32 52.53 267.32 52.48 268.32 52.43 269.32 52.38
04 Jul 2006 239.91 56.38 240.91 56.16 241.91 56.13 242.91 55.91 243.91 55.68 244.91 55.65 245.91 55.43 246.91 55.20 247.91 55.17 248.91 54.94 249.91 54.91 250.91 54.68 251.91 54.65 252.91 54.62 253.91 54.39 254.91 54.36 255.91 54.13 256.91 54.09 257.91 54.06 258.91 54.02 259.91 53.78 260.91 53.75 261.91 53.71 262.91 53.67 263.91 53.63 264.91 53.39 265.91 53.34 266.91 53.30 267.91 53.25 268.91 53.21 269.91 53.16
05 Jul 2006 240.51 54.46 241.51 54.23 242.51 54.20 243.51 53.97 244.51 53.74 245.51 53.71 246.51 53.48 247.51 53.25 248.51 56.22 249.51 55.99 250.51 55.96 251.51 55.72 252.51 55.69 253.51 55.46 254.51 55.42 255.51 55.39 256.51 55.16 257.51 55.12 258.51 55.08 259.51 54.85 260.51 54.81 261.51 54.77 262.51 54.73 263.51 54.70 264.51 54.46 265.51 54.41 266.51 54.37 267.51 54.33 268.51 54.29 269.51 54.24
06 Jul 2006 239.11 59.23 240.11 59.00 241.11 58.76 242.11 58.53 243.11 58.30 244.11 58.26 245.11 58.03 246.11 57.80 247.11 57.76 248.11 57.53 249.11 57.49 250.11 57.26 251.11 57.23 252.11 56.99 253.11 56.96 254.11 56.72 255.11 56.69 256.11 56.65 257.11 56.42 258.11 56.38 259.11 56.34 260.11 56.11 261.11 56.07 262.11 56.03 263.11 55.79 264.11 55.76 265.11 55.72 266.11 55.68 267.11 55.64 268.11 55.59 269.11 55.55 270.11 55.31 271.11 55.27 272.11 55.22 273.11 55.18
07 Jul 2006 239.72 60.67 240.72 60.47 241.72 60.23 242.72 59.99 243.72 59.76 244.72 59.72 245.72 59.48 246.72 59.25 247.72 59.21 248.72 58.97 249.72 58.94 250.72 58.70 251.72 58.47 252.72 58.43 253.72 58.39 254.72 58.16 255.72 58.12 256.72 57.89 257.72 57.85 258.72 57.81 259.72 57.58 260.72 57.54 261.72 57.50 262.72 57.27 263.72 57.23 264.72 57.19 265.72 57.15 266.72 57.11 267.72 56.87 268.72 56.83 269.72 56.79 270.72 56.75 271.72 56.71 272.72 56.67 273.72 56.63
08 Jul 2006 240.33 60.78 241.33 60.78 242.33 60.78 243.33 60.78 244.33 60.78 245.33 60.78 246.33 60.78 247.33 60.77 248.33 60.73 249.33 60.49 250.33 60.25 251.33 60.21 252.33 59.98 253.33 59.94 254.33 59.70 255.33 59.67 256.33 59.43 257.33 59.39 258.33 59.36 259.33 59.12 260.33 59.08 261.33 59.05 262.33 58.81 263.33 58.77 264.33 58.74 265.33 58.50 266.33 58.46 267.33 58.42 268.33 58.39 269.33 58.35 270.33 58.31 271.33 58.07 272.33 58.03 273.33 57.99 274.33 57.95
09 Jul 2006 240.95 60.70 241.95 60.70 242.95 60.55 243.95 60.31 244.95 60.07 245.95 59.83 246.95 59.59 247.95 60.70 248.95 60.70 249.95 60.70 250.95 60.70 251.95 60.70 252.95 60.70 253.95 60.70 254.95 60.70 255.95 60.70 256.95 60.70 257.95 60.70 258.95 60.61 259.95 60.57 260.95 60.34 261.95 60.30 262.95 60.27 263.95 60.03 264.95 59.99 265.95 59.96 266.95 59.92 267.95 59.69 268.95 59.65 269.95 59.61 270.95 59.58 271.95 59.54 272.95 59.30 273.95 59.27 274.95 59.23
10 Jul 2006 241.58 60.26 242.58 60.26 243.58 60.26 244.58 60.26 245.58 60.26 246.58 60.26 247.58 60.26 248.58 60.26 249.58 60.26 250.58 60.26 251.58 60.26 252.58 60.26 253.58 60.26 254.58 60.26 255.58 60.26 256.58 60.26 257.58 60.26 258.58 60.26 259.58 60.26 260.58 60.26 261.58 60.26 262.58 60.26 263.58 60.26 264.58 60.26 265.58 60.26 266.58 60.26 267.58 60.26 268.58 60.26 269.58 60.26 270.58 60.26 271.58 60.26 272.58 60.26 273.58 60.26 274.58 60.26 275.58 60.26
11 Jul 2006 242.21 59.50 243.21 59.50 244.21 59.50 245.21 59.50 246.21 59.50 247.21 59.50 248.21 59.50 249.21 59.50 250.21 59.50 251.21 59.50 252.21 59.50 253.21 59.50 254.21 59.50 255.21 59.50 256.21 59.50 257.21 59.50 258.21 59.50 259.21 59.50 260.21 59.50 261.21 59.50 262.21 59.50 263.21 59.50 264.21 59.50 265.21 59.50 266.21 59.50 267.21 59.50 268.21 59.50 269.21 59.50 270.21 59.50 271.21 59.50 272.21 59.50 273.21 59.50 274.21 59.50 275.21 59.50 276.21 59.50
12 Jul 2006 242.85 58.86 243.85 58.86 244.85 58.86 245.85 58.86 246.85 58.86 247.85 58.86 248.85 58.86 249.85 58.86 250.85 58.86 251.85 58.86 252.85 58.86 253.85 58.86 254.85 58.86 255.85 58.86 256.85 58.86 257.85 58.86 258.85 58.86 259.85 58.86 260.85 58.86 261.85 58.86 262.85 58.86 263.85 58.86 264.85 58.86 265.85 58.86 266.85 58.86 267.85 58.86 268.85 58.86 269.85 58.86 270.85 58.86 271.85 58.86 272.85 58.86 273.85 58.86 274.85 58.86 275.85 58.86 276.85 58.86
13 Jul 2006 243.50 58.03 244.50 58.03 245.50 58.03 246.50 58.03 247.50 58.03 248.50 58.03 249.50 58.03 250.50 58.03 251.50 58.03 252.50 58.03 253.50 58.03 254.50 58.03 255.50 58.03 256.50 58.03 257.50 58.03 258.50 58.03 259.50 58.03 260.50 58.03 261.50 58.03 262.50 58.03 263.50 58.03 264.50 58.03 265.50 58.03 266.50 58.03 267.50 58.03 268.50 58.03 269.50 58.03 270.50 58.03 271.50 58.03 272.50 58.03 273.50 58.03 274.50 58.03 275.50 58.03 276.50 58.03 277.50 58.03
14 Jul 2006 244.16 57.23 245.16 57.23 246.16 57.23 247.16 57.23 248.16 57.23 249.16 57.23 250.16 57.23 251.16 57.23 252.16 57.23 253.16 57.23 254.16 57.23 255.16 57.23 256.16 57.23 257.16 57.23 258.16 57.23 259.16 57.23 260.16 57.23 261.16 57.23 262.16 57.23 263.16 57.23 264.16 57.23 265.16 57.23 266.16 57.23 267.16 57.23 268.16 57.23 269.16 57.23 270.16 57.23 271.16 57.23 272.16 57.23 273.16 57.23 274.16 57.23 275.16 57.23 276.16 57.23 277.16 57.23 278.16 57.23
15 Jul 2006 244.83 56.66 245.83 56.66 246.83 56.66 247.83 56.66 248.83 56.66 249.83 56.66 250.83 56.66 251.83 56.66 252.83 56.66 253.83 56.66 254.83 56.66 255.83 56.66 256.83 56.66 257.83 56.66 258.83 56.66 259.83 56.66 260.83 56.66 261.83 56.66 262.83 56.66 263.83 56.66 264.83 56.66 265.83 56.66 266.83 56.66 267.83 56.66 268.83 56.66 269.83 56.66 270.83 56.66 271.83 56.66 272.83 56.66 273.83 56.66 274.83 56.66 275.83 56.66 276.83 56.66 277.83 56.66 278.83 56.66
16 Jul 2006 243.51 56.13 244.51 56.13 245.51 56.13 246.51 56.13 247.51 56.13 248.51 56.13 249.51 56.13 250.51 56.13 251.51 56.13 252.51 56.13 253.51 56.13 254.51 56.13 255.51 56.13 256.51 56.13 257.51 56.13 258.51 56.13 259.51 56.13 260.51 56.13 261.51 56.13 262.51 56.13 263.51 56.13 264.51 56.13 265.51 56.13 266.51 56.13 267.51 56.13 268.51 56.13 269.51 56.13 270.51 56.13 271.51 56.13 272.51 56.13 273.51 56.13 274.51 56.13 275.51 56.13 276.51 56.13 277.51 56.13 278.51 56.13 279.51 56.13 280.51 56.13
17 Jul 2006 244.19 55.64 245.19 55.64 246.19 55.64 247.19 55.64 248.19 55.64 249.19 55.64 250.19 55.64 251.19 55.64 252.19 55.64 253.19 55.64 254.19 55.64 255.19 55.64 256.19 55.64 257.19 55.64 258.19 55.64 259.19 55.64 260.19 55.64 261.19 55.64 262.19 55.64 263.19 55.64 264.19 55.64 265.19 55.64 266.19 55.64 267.19 55.64 268.19 55.64 269.19 55.64 270.19 55.64 271.19 55.64 272.19 55.64 273.19 55.64 274.19 55.64 275.19 55.64 276.19 55.64 277.19 55.64 278.19 55.64 279.19 55.64 280.19 55.64 281.19 55.64 282.19 55.64
18 Jul 2006 244.89 55.20 245.89 55.20 246.89 55.20 247.89 55.20 248.89 55.20 249.89 55.20 250.89 55.20 251.89 55.20 252.89 55.20 253.89 55.20 254.89 55.20 255.89 55.20 256.89 55.20 257.89 55.20 258.89 55.20 259.89 55.20 260.89 55.20 261.89 55.20 262.89 55.20 263.89 55.20 264.89 55.20 265.89 55.20 266.89 55.20 267.89 55.20 268.89 55.20 269.89 55.20 270.89 55.20 271.89 55.20 272.89 55.20 273.89 55.20 274.89 55.20 275.89 55.20 276.89 55.20 277.89 55.20 278.89 55.20 279.89 55.20 280.89 55.20 281.89 55.20 282.89 55.20
19 Jul 2006 245.59 54.98 246.59 54.98 247.59 54.98 248.59 54.98 249.59 54.98 250.59 54.98 251.59 54.98 252.59 54.98 253.59 54.98 254.59 54.98 255.59 54.98 256.59 54.98 257.59 54.98 258.59 54.98 259.59 54.98 260.59 54.98 261.59 54.98 262.59 54.98 263.59 54.98 264.59 54.98 265.59 54.98 266.59 54.98 267.59 54.98 268.59 54.98 269.59 54.98 270.59 54.98 271.59 54.98 272.59 54.98 273.59 54.98 274.59 54.98 275.59 54.98 276.59 54.98 277.59 54.98 278.59 54.98 279.59 54.98 280.59 54.98 281.59 54.98 282.59 54.98 283.59 54.98
20 Jul 2006 246.31 54.60 247.31 54.60 248.31 54.60 249.31 54.60 250.31 54.60 251.31 54.60 252.31 54.60 253.31 54.60 254.31 54.60 255.31 54.60 256.31 54.60 257.31 54.60 258.31 54.60 259.31 54.60 260.31 54.60 261.31 54.60 262.31 54.60 263.31 54.60 264.31 54.60 265.31 54.60 266.31 54.60 267.31 54.60 268.31 54.60 269.31 54.60 270.31 54.60 271.31 54.60 272.31 54.60 273.31 54.60 274.31 54.60 275.31 54.60 276.31 54.60 277.31 54.60 278.31 54.60 279.31 54.60 280.31 54.60 281.31 54.60 282.31 54.60 283.31 54.60 284.31 54.60
21 Jul 2006 247.04 54.45 248.04 54.45 249.04 54.45 250.04 54.45 251.04 54.45 252.04 54.45 253.04 54.45 254.04 54.45 255.04 54.45 256.04 54.45 257.04 54.45 258.04 54.45 259.04 54.45 260.04 54.45 261.04 54.45 262.04 54.45 263.04 54.45 264.04 54.45 265.04 54.45 266.04 54.45 267.04 54.45 268.04 54.45 269.04 54.45 270.04 54.45 271.04 54.45 272.04 54.45 273.04 54.45 274.04 54.45 275.04 54.45 276.04 54.45 277.04 54.45 278.04 54.45 279.04 54.45 280.04 54.45 281.04 54.45 282.04 54.45 283.04 54.45 284.04 54.45 285.04 54.45
22 Jul 2006 245.78 54.12 246.78 54.12 247.78 54.12 248.78 54.12 249.78 54.12 250.78 54.12 251.78 54.12 252.78 54.12 253.78 54.12 254.78 54.12 255.78 54.12 256.78 54.12 257.78 54.12 258.78 54.12 259.78 54.12 260.78 54.12 261.78 54.12 262.78 54.12 263.78 54.12 264.78 54.12 265.78 54.12 266.78 54.12 267.78 54.12 268.78 54.12 269.78 54.12 270.78 54.12 271.78 54.12 272.78 54.12 273.78 54.12 274.78 54.12 275.78 54.12 276.78 54.12 277.78 54.12 278.78 54.12 279.78 54.12 280.78 54.12 281.78 54.12 282.78 54.12 283.78 54.12 284.78 54.12 285.78 54.12 286.78 54.12 287.78 54.12
23 Jul 2006 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 250.53 54.01 251.53 54.01 252.53 54.01 253.53 54.01 254.53 54.01 255.53 54.01 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01
24 Jul 2006 247.30 53.93 248.30 53.93 249.30 53.93 250.30 53.93 251.30 53.93 252.30 53.93 253.30 53.93 254.30 53.93 255.30 53.93 256.30 53.93 257.30 53.93 258.30 53.93 259.30 53.93 260.30 53.93 261.30 53.93 262.30 53.93 263.30 53.93 264.30 53.93 265.30 53.93 266.30 53.93 267.30 53.93 268.30 53.93 269.30 53.93 270.30 53.93 271.30 53.93 272.30 53.93 273.30 53.93 274.30 53.93 275.30 53.93 276.30 53.93 277.30 53.93 278.30 53.93 279.30 53.93 280.30 53.93 281.30 53.93 282.30 53.93 283.30 53.93 284.30 53.93 285.30 53.93 286.30 53.93 287.30 53.93 288.30 53.93 289.30 53.93
25 Jul 2006 248.07 53.65 249.07 53.65 250.07 53.65 251.07 53.65 252.07 53.65 253.07 53.65 254.07 53.65 255.07 53.65 256.07 53.65 257.07 53.65 258.07 53.65 259.07 53.65 260.07 53.65 261.07 53.65 262.07 53.65 263.07 53.65 264.07 53.65 265.07 53.65 266.07 53.65 267.07 53.65 268.07 53.65 269.07 53.65 270.07 53.65 271.07 53.65 272.07 53.65 273.07 53.65 274.07 53.65 275.07 53.65 276.07 53.65 277.07 53.65 278.07 53.65 279.07 53.65 280.07 53.65 281.07 53.65 282.07 53.65 283.07 53.65 284.07 53.65 285.07 53.65 286.07 53.65 287.07 53.65 288.07 53.65 289.07 53.65 290.07 53.65
26 Jul 2006 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59 273.87 53.59 274.87 53.59 275.87 53.59 276.87 53.59 277.87 53.59 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59
27 Jul 2006 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55
28 Jul 2006 250.52 53.51 251.52 53.51 252.52 53.51 253.52 53.51 254.52 53.51 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51 259.52 53.51 260.52 53.51 261.52 53.51 262.52 53.51 263.52 53.51 264.52 53.51 265.52 53.51 266.52 53.51 267.52 53.51 268.52 53.51 269.52 53.51 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51 285.52 53.51 286.52 53.51 287.52 53.51 288.52 53.51 289.52 53.51 290.52 53.51 291.52 53.51
29 Jul 2006 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48
30 Jul 2006 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 291.21 53.46 292.21 53.46 293.21 53.46
31 Jul 2006 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44
01 Aug 2006 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43
02 Aug 2006 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42
03 Aug 2006 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42
04 Aug 2006 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42
05 Aug 2006 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42
06 Aug 2006 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42
07 Aug 2006 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42
08 Aug 2006 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43
09 Aug 2006 263.02 53.44 264.02 53.44 265.02 53.44 266.02 53.44 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44 302.02 53.44
10 Aug 2006 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45 270.84 53.45 271.84 53.45 272.84 53.45 273.84 53.45 274.84 53.45 275.84 53.45 276.84 53.45 277.84 53.45 278.84 53.45 279.84 53.45 280.84 53.45 281.84 53.45 282.84 53.45 283.84 53.45 284.84 53.45 285.84 53.45 286.84 53.45 287.84 53.45 288.84 53.45 289.84 53.45 290.84 53.45 291.84 53.45 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45
11 Aug 2006 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47
12 Aug 2006 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50 298.03 53.50 299.03 53.50 300.03 53.50 301.03 53.50 302.03 53.50 303.03 53.50 304.03 53.50 305.03 53.50
13 Aug 2006 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53 300.16 53.53 301.16 53.53 302.16 53.53 303.16 53.53 304.16 53.53 305.16 53.53 306.16 53.53
14 Aug 2006 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58 303.32 53.58 304.32 53.58 305.32 53.58 306.32 53.58 307.32 53.58
15 Aug 2006 269.30 53.63 270.30 53.63 271.30 53.63 272.30 53.63 273.30 53.63 274.30 53.63 275.30 53.63 276.30 53.63 277.30 53.63 278.30 53.63 279.30 53.63 280.30 53.63 281.30 53.63 282.30 53.63 283.30 53.63 284.30 53.63 285.30 53.63 286.30 53.63 287.30 53.63 288.30 53.63 289.30 53.63 290.30 53.63 291.30 53.63 292.30 53.63 293.30 53.63 294.30 53.63 295.30 53.63 296.30 53.63 297.30 43.97 298.30 43.57 299.30 43.16 300.30 42.73 301.30 42.28 302.30 42.02 303.30 41.73 304.30 41.43 305.30 41.30 306.30 41.14 307.30 40.97 308.30 40.76 309.30 40.53
16 Aug 2006 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 286.51 53.70 287.51 53.70 288.51 53.70 289.51 45.57 290.51 45.25 291.51 44.92 292.51 44.58 293.51 44.23 294.51 43.86 295.51 43.48 296.51 43.09 297.51 42.68 298.51 42.26 299.51 41.82 300.51 41.57 301.51 41.30 302.51 41.01 303.51 40.71 304.51 40.58 305.51 40.44 306.51 40.27 307.51 40.09 308.51 39.88 309.51 39.66 310.51 53.70
17 Aug 2006 271.74 53.39 272.74 53.39 273.74 53.39 274.74 53.39 275.74 53.39 276.74 53.39 277.74 53.39 278.74 53.39 279.74 53.39 280.74 53.39 281.74 53.39 282.74 53.39 283.74 46.36 284.74 46.08 285.74 45.78 286.74 45.48 287.74 45.17 288.74 44.85 289.74 44.52 290.74 44.18 291.74 43.83 292.74 43.47 293.74 43.09 294.74 42.71 295.74 42.31 296.74 41.90 297.74 41.48 298.74 41.05 299.74 40.80 300.74 40.53 301.74 40.45 302.74 40.16 303.74 40.05 304.74 39.93 305.74 39.59 306.74 39.43 307.74 39.26 308.74 53.39 309.74 53.39 310.74 53.39 311.74 53.39
18 Aug 2006 272.99 53.29 273.99 53.29 274.99 53.29 275.99 52.68 276.99 51.81 277.99 50.55 278.99 46.87 279.99 46.60 280.99 46.33 281.99 46.05 282.99 45.77 283.99 45.47 284.99 45.17 285.99 44.86 286.99 44.54 287.99 44.22 288.99 43.88 289.99 43.54 290.99 43.18 291.99 42.82 292.99 42.45 293.99 42.06 294.99 41.67 295.99 41.27 296.99 40.85 297.99 40.62 298.99 40.19 299.99 39.94 300.99 39.87 301.99 39.60 302.99 39.51 303.99 39.22 304.99 39.11 305.99 38.98 306.99 38.85 307.99 53.29 308.99 53.29 309.99 53.29 310.99 53.29 311.99 53.29 312.99 53.29
19 Aug 2006 274.28 47.99 275.28 47.17 276.28 46.92 277.28 46.65 278.28 46.39 279.28 46.11 280.28 45.83 281.28 45.55 282.28 45.26 283.28 44.96 284.28 44.65 285.28 44.34 286.28 44.02 287.28 43.69 288.28 43.36 289.28 43.01 290.28 42.66 291.28 42.30 292.28 41.94 293.28 41.56 294.28 41.17 295.28 40.78 296.28 40.37 297.28 39.96 298.28 39.74 299.28 39.51 300.28 39.47 301.28 39.22 302.28 38.96 303.28 38.89 304.28 38.61 305.28 38.52 306.28 38.43 307.28 53.01 308.28 53.01 309.28 53.01 310.28 53.01 311.28 53.01 312.28 53.01 313.28 53.01 314.28 53.01
20 Aug 2006 275.58 46.54 276.58 46.27 277.58 46.00 278.58 45.72 279.58 45.44 280.58 45.15 281.58 44.86 282.58 44.56 283.58 44.25 284.58 43.94 285.58 43.62 286.58 43.30 287.58 42.96 288.58 42.63 289.58 42.28 290.58 41.93 291.58 41.57 292.58 41.20 293.58 40.83 294.58 40.44 295.58 40.06 296.58 39.66 297.58 39.46 298.58 39.24 299.58 39.03 300.58 38.80 301.58 38.77 302.58 38.53 303.58 38.28 304.58 38.22 305.58 37.96 306.58 37.90 307.58 37.63 308.58 37.55 309.58 37.47 310.58 37.38 311.58 37.09 312.58 37.00 313.58 36.90 314.58 36.81 315.58 36.71
21 Aug 2006 276.33 45.88 277.33 45.61 278.33 45.33 279.33 45.04 280.33 44.75 281.33 44.46 282.33 44.16 283.33 43.85 284.33 43.54 285.33 43.22 286.33 42.90 287.33 42.57 288.33 42.24 289.33 41.90 290.33 41.56 291.33 41.20 292.33 40.85 293.33 40.48 294.33 40.12 295.33 39.74 296.33 39.36 297.33 39.17 298.33 38.98 299.33 38.78 300.33 38.58 301.33 38.37 302.33 38.15 303.33 38.13 304.33 37.90 305.33 37.67 306.33 37.64 307.33 37.40 308.33 37.36 309.33 37.11 310.33 37.06 311.33 36.81 312.33 36.76 313.33 36.70 314.33 36.45 315.33 36.39 316.33 36.33 317.33 36.28
22 Aug 2006 277.69 45.18 278.69 44.90 279.69 44.61 280.69 44.32 281.69 44.02 282.69 43.72 283.69 43.42 284.69 43.11 285.69 42.79 286.69 42.47 287.69 42.15 288.69 41.82 289.69 41.48 290.69 41.15 291.69 40.80 292.69 40.45 293.69 40.10 294.69 39.74 295.69 39.38 296.69 39.01 297.69 38.84 298.69 38.66 299.69 38.48 300.69 38.29 301.69 38.10 302.69 37.91 303.69 37.71 304.69 37.51 305.69 37.50 306.69 37.30 307.69 37.08 308.69 37.07 309.69 36.85 310.69 36.84 311.69 36.62 312.69 36.59 313.69 36.37 314.69 36.35 315.69 36.13 316.69 36.10 317.69 36.08 318.69 35.86
23 Aug 2006 279.08 44.62 280.08 44.33 281.08 44.04 282.08 43.74 283.08 43.45 284.08 43.14 285.08 42.84 286.08 42.53 287.08 42.21 288.08 41.89 289.08 41.57 290.08 41.25 291.08 40.92 292.08 40.58 293.08 40.24 294.08 39.90 295.08 39.56 296.08 39.21 297.08 38.85 298.08 38.69 299.08 38.53 300.08 38.37 301.08 38.20 302.08 38.03 303.08 37.86 304.08 37.68 305.08 37.50 306.08 37.32 307.08 37.13 308.08 36.94 309.08 36.95 310.08 36.76 311.08 36.57 312.08 36.58 313.08 36.38 314.08 36.19 315.08 36.19 316.08 36.00 317.08 36.00 318.08 35.81 319.08 35.81 320.08 35.62
24 Aug 2006 280.50 44.22 281.50 43.93 282.50 43.64 283.50 43.35 284.50 43.05 285.50 42.75 286.50 42.45 287.50 42.14 288.50 41.83 289.50 41.51 290.50 41.20 291.50 40.87 292.50 40.55 293.50 40.22 294.50 39.89 295.50 39.56 296.50 39.22 297.50 38.88 298.50 38.74 299.50 38.40 300.50 38.25 301.50 38.10 302.50 37.94 303.50 37.79 304.50 37.63 305.50 37.47 306.50 37.31 307.50 37.14 308.50 36.98 309.50 36.81 310.50 36.64 311.50 36.67 312.50 36.50 313.50 36.33 314.50 36.15 315.50 36.18 316.50 36.01 317.50 35.84 318.50 35.86 319.50 35.69 320.50 35.72 321.50 35.55
25 Aug 2006 281.94 44.02 282.94 43.73 283.94 43.44 284.94 43.15 285.94 42.86 286.94 42.56 287.94 42.26 288.94 41.96 289.94 41.65 290.94 41.35 291.94 41.04 292.94 40.72 293.94 40.41 294.94 40.09 295.94 39.77 296.94 39.44 297.94 39.12 298.94 38.79 299.94 38.66 300.94 38.32 301.94 38.19 302.94 38.05 303.94 37.91 304.94 37.77 305.94 37.62 306.94 37.48 307.94 37.33 308.94 37.18 309.94 37.04 310.94 36.88 311.94 36.73 312.94 36.58 313.94 36.43 314.94 36.27 315.94 36.12 316.94 36.17 317.94 36.01 318.94 35.86 319.94 35.70 320.94 35.75 321.94 35.60 322.94 35.44
26 Aug 2006 283.41 44.04 284.41 43.76 285.41 43.47 286.41 43.18 287.41 42.89 288.41 42.60 289.41 42.31 290.41 42.01 291.41 41.71 292.41 41.41 293.41 41.11 294.41 40.80 295.41 40.49 296.41 40.18 297.41 39.87 298.41 39.56 299.41 39.24 300.41 38.92 301.41 38.80 302.41 38.48 303.41 38.36 304.41 38.23 305.41 38.10 306.41 37.78 307.41 37.65 308.41 37.51 309.41 37.38 310.41 37.25 311.41 37.11 312.41 36.98 313.41 36.84 314.41 36.70 315.41 36.57 316.41 36.43 317.41 36.29 318.41 36.15 319.41 36.21 320.41 36.07 321.41 35.93 322.41 35.79 323.41 35.65 324.41 35.72
27 Aug 2006 284.91 44.30 285.91 44.02 286.91 43.74 287.91 43.46 288.91 43.17 289.91 42.89 290.91 42.60 291.91 42.31 292.91 42.02 293.91 41.72 294.91 41.43 295.91 41.13 296.91 40.83 297.91 40.53 298.91 40.22 299.91 39.92 300.91 39.61 301.91 39.30 302.91 39.19 303.91 38.88 304.91 38.77 305.91 38.46 306.91 38.34 307.91 38.22 308.91 38.10 309.91 37.78 310.91 37.66 311.91 37.54 312.91 37.42 313.91 37.30 314.91 37.17 315.91 37.05 316.91 36.92 317.91 36.80 318.91 36.67 319.91 36.54 320.91 36.41 321.91 36.29 322.91 36.16 323.91 36.03 324.91 35.91 325.91 35.98
28 Aug 2006 286.43 44.82 287.43 44.54 288.43 44.27 289.43 43.99 290.43 43.71 291.43 43.43 292.43 43.15 293.43 42.87 294.43 42.58 295.43 42.29 296.43 42.01 297.43 41.71 298.43 41.42 299.43 41.13 300.43 40.83 301.43 40.54 302.43 40.24 303.43 39.94 304.43 39.64 305.43 39.54 306.43 39.24 307.43 39.13 308.43 38.82 309.43 38.72 310.43 38.61 311.43 38.50 312.43 38.19 313.43 38.08 314.43 37.97 315.43 37.85 316.43 37.74 317.43 37.42 318.43 37.31 319.43 37.19 320.43 37.08 321.43 36.96 322.43 36.84 323.43 36.73 324.43 36.61 325.43 36.49 326.43 36.37 327.43 36.26
29 Aug 2006 287.08 45.84 288.08 45.58 289.08 45.31 290.08 45.04 291.08 44.76 292.08 44.49 293.08 44.22 294.08 43.94 295.08 43.66 296.08 43.38 297.08 43.10 298.08 42.82 299.08 42.54 300.08 42.25 301.08 41.97 302.08 41.68 303.08 41.39 304.08 41.10 305.08 40.81 306.08 40.52 307.08 40.22 308.08 40.13 309.08 39.83 310.08 39.73 311.08 39.43 312.08 39.33 313.08 39.23 314.08 38.93 315.08 38.83 316.08 38.73 317.08 38.42 318.08 38.32 319.08 38.21 320.08 38.10 321.08 38.00 322.08 37.89 323.08 37.58 324.08 37.47 325.08 37.36 326.08 37.25 327.08 37.14 328.08 37.03 329.08 36.92 330.08 36.81
30 Aug 2006 288.65 46.87 289.65 46.61 290.65 46.35 291.65 46.08 292.65 45.81 293.65 45.54 294.65 45.28 295.65 45.00 296.65 44.73 297.65 44.46 298.65 44.19 299.65 43.91 300.65 43.63 301.65 43.35 302.65 43.08 303.65 42.79 304.65 42.51 305.65 42.23 306.65 41.95 307.65 41.66 308.65 41.37 309.65 41.09 310.65 40.80 311.65 40.71 312.65 40.42 313.65 40.32 314.65 40.23 315.65 39.94 316.65 39.84 317.65 39.55 318.65 39.45 319.65 39.35 320.65 39.05 321.65 38.95 322.65 38.85 323.65 38.75 324.65 38.65 325.65 38.35 326.65 38.25 327.65 38.14 328.65 38.04 329.65 37.94 330.65 37.83 331.65 37.73
31 Aug 2006 290.24 48.10 291.24 47.84 292.24 47.58 293.24 47.32 294.24 47.06 295.24 46.80 296.24 46.53 297.24 46.27 298.24 46.00 299.24 45.73 300.24 45.46 301.24 45.19 302.24 44.92 303.24 44.65 304.24 44.38 305.24 44.10 306.24 43.83 307.24 43.55 308.24 43.27 309.24 43.00 310.24 42.72 311.24 42.44 312.24 42.15 313.24 41.87 314.24 41.79 315.24 41.50 316.24 41.21 317.24 41.13 318.24 40.84 319.24 40.75 320.24 40.66 321.24 40.37 322.24 40.27 323.24 39.98 324.24 39.89 325.24 39.79 326.24 39.70 327.24 39.40 328.24 39.31 329.24 39.21 330.24 39.11 331.24 39.01 332.24 38.71 333.24 38.61
01 Sep 2006 291.86 49.43 292.86 49.18 293.86 48.92 294.86 48.67 295.86 48.41 296.86 48.15 297.86 47.89 298.86 47.63 299.86 47.37 300.86 47.11 301.86 46.85 302.86 46.59 303.86 46.32 304.86 46.05 305.86 45.79 306.86 45.52 307.86 45.25 308.86 44.98 309.86 44.71 310.86 44.43 311.86 44.16 312.86 43.89 313.86 43.61 314.86 43.33 315.86 43.05 316.86 42.78 317.86 42.49 318.86 42.41 319.86 42.13 320.86 42.05 321.86 41.76 322.86 41.68 323.86 41.39 324.86 41.30 325.86 41.02 326.86 40.93 327.86 40.84 328.86 40.54 329.86 40.45 330.86 40.36 331.86 40.07 332.86 39.97 333.86 39.88 334.86 39.78
02 Sep 2006 293.50 50.76 294.50 50.51 295.50 50.26 296.50 50.01 297.50 49.75 298.50 49.50 299.50 49.25 300.50 48.99 301.50 48.74 302.50 48.48 303.50 48.22 304.50 47.97 305.50 47.71 306.50 47.45 307.50 47.18 308.50 46.92 309.50 46.66 310.50 46.39 311.50 46.13 312.50 45.86 313.50 45.59 314.50 45.32 315.50 45.05 316.50 44.78 317.50 44.51 318.50 44.24 319.50 43.96 320.50 43.68 321.50 43.41 322.50 43.33 323.50 43.05 324.50 42.77 325.50 42.69 326.50 42.41 327.50 42.32 328.50 42.04 329.50 41.95 330.50 41.67 331.50 41.58 332.50 41.49 333.50 41.20 334.50 41.11 335.50 41.02 336.50 40.73
03 Sep 2006 295.16 51.95 296.16 51.71 297.16 51.46 298.16 51.22 299.16 50.97 300.16 50.72 301.16 50.47 302.16 50.22 303.16 49.97 304.16 49.72 305.16 49.47 306.16 49.22 307.16 48.97 308.16 48.71 309.16 48.45 310.16 48.20 311.16 47.94 312.16 47.68 313.16 47.42 314.16 47.16 315.16 46.90 316.16 46.63 317.16 46.37 318.16 46.10 319.16 45.84 320.16 45.57 321.16 45.30 322.16 45.03 323.16 44.76 324.16 44.48 325.16 44.21 326.16 43.94 327.16 43.86 328.16 43.58 329.16 43.30 330.16 43.22 331.16 42.94 332.16 42.86 333.16 42.58 334.16 42.49 335.16 42.21 336.16 42.12 337.16 42.03 338.16 41.74
04 Sep 2006 296.83 52.93 297.83 52.69 298.83 52.46 299.83 52.22 300.83 51.97 301.83 51.73 302.83 51.49 303.83 51.25 304.83 51.00 305.83 50.76 306.83 50.51 307.83 50.26 308.83 50.02 309.83 49.77 310.83 49.52 311.83 49.27 312.83 49.01 313.83 48.76 314.83 48.51 315.83 48.25 316.83 47.99 317.83 47.74 318.83 47.48 319.83 47.22 320.83 46.96 321.83 46.69 322.83 46.43 323.83 46.16 324.83 45.90 325.83 45.63 326.83 45.36 327.83 45.09 328.83 44.82 329.83 44.55 330.83 44.27 331.83 44.20 332.83 43.92 333.83 43.64 334.83 43.56 335.83 43.28 336.83 43.20 337.83 42.92 338.83 42.83 339.83 42.55
05 Sep 2006 298.52 53.66 299.52 53.43 300.52 53.20 301.52 52.96 302.52 52.73 303.52 52.49 304.52 52.26 305.52 52.02 306.52 51.78 307.52 51.54 308.52 51.30 309.52 51.06 310.52 50.82 311.52 50.58 312.52 50.33 313.52 50.09 314.52 49.84 315.52 49.59 316.52 49.35 317.52 49.10 318.52 48.85 319.52 48.59 320.52 48.34 321.52 48.09 322.52 47.83 323.52 47.57 324.52 47.31 325.52 47.05 326.52 46.79 327.52 46.53 328.52 46.27 329.52 46.00 330.52 45.73 331.52 45.46 332.52 45.19 333.52 44.92 334.52 44.65 335.52 44.37 336.52 44.30 337.52 44.02 338.52 43.74 339.52 43.66 340.52 43.38 341.52 43.30
06 Sep 2006 300.23 54.14 301.23 53.92 302.23 53.69 303.23 53.46 304.23 53.23 305.23 53.00 306.23 52.77 307.23 52.54 308.23 52.31 309.23 52.08 310.23 51.85 311.23 51.61 312.23 51.38 313.23 51.14 314.23 50.90 315.23 50.66 316.23 50.42 317.23 50.18 318.23 49.94 319.23 49.70 320.23 49.45 321.23 49.21 322.23 48.96 323.23 48.71 324.23 48.46 325.23 48.21 326.23 47.95 327.23 47.70 328.23 47.44 329.23 47.18 330.23 46.92 331.23 46.66 332.23 46.40 333.23 46.14 334.23 45.87 335.23 45.60 336.23 45.33 337.23 45.06 338.23 44.79 339.23 44.51 340.23 44.24 341.23 44.16 342.23 43.88 343.23 43.80
07 Sep 2006 301.95 54.39 302.95 54.18 303.95 53.96 304.95 53.74 305.95 53.51 306.95 53.29 307.95 53.07 308.95 52.85 309.95 52.62 310.95 52.40 311.95 52.17 312.95 51.94 313.95 51.71 314.95 51.48 315.95 51.25 316.95 51.02 317.95 50.79 318.95 50.55 319.95 50.32 320.95 50.08 321.95 49.84 322.95 49.60 323.95 49.36 324.95 49.11 325.95 48.87 326.95 48.62 327.95 48.38 328.95 48.13 329.95 47.87 330.95 47.62 331.95 47.36 332.95 47.11 333.95 46.85 334.95 46.59 335.95 46.33 336.95 46.06 337.95 45.79 338.95 45.53 339.95 45.26 340.95 44.98 341.95 44.71 342.95 44.43 343.95 44.15 344.95 44.07
08 Sep 2006 303.68 54.46 304.68 54.25 305.68 54.04 306.68 53.82 307.68 53.61 308.68 53.40 309.68 53.18 310.68 52.96 311.68 52.75 312.68 52.53 313.68 52.31 314.68 52.09 315.68 51.87 316.68 51.65 317.68 51.42 318.68 51.20 319.68 50.97 320.68 50.74 321.68 50.51 322.68 50.28 323.68 50.05 324.68 49.81 325.68 49.58 326.68 49.34 327.68 49.10 328.68 48.86 329.68 48.61 330.68 48.37 331.68 48.12 332.68 47.87 333.68 47.62 334.68 47.37 335.68 47.11 336.68 46.85 337.68 46.59 338.68 46.33 339.68 46.07 340.68 45.80 341.68 45.53 342.68 45.26 343.68 44.99 344.68 44.71 345.68 44.44 346.68 44.15
09 Sep 2006 305.42 54.89 306.42 54.61 307.42 54.33 308.42 54.04 309.42 53.74 310.42 53.44 311.42 53.15 312.42 52.94 313.42 52.73 314.42 52.52 315.42 52.31 316.42 52.09 317.42 51.88 318.42 51.66 319.42 51.45 320.42 51.23 321.42 51.01 322.42 50.79 323.42 50.56 324.42 50.34 325.42 50.11 326.42 49.88 327.42 49.65 328.42 49.42 329.42 49.18 330.42 48.94 331.42 48.71 332.42 48.46 333.42 48.22 334.42 47.97 335.42 47.73 336.42 47.48 337.42 47.22 338.42 46.97 339.42 46.71 340.42 46.45 341.42 46.19 342.42 45.92 343.42 45.65 344.42 45.38 345.42 45.11 346.42 44.83 347.42 44.55 348.42 44.27
10 Sep 2006 307.17 55.65 308.17 55.39 309.17 55.13 310.17 54.86 311.17 54.58 312.17 54.29 313.17 54.00 314.17 53.70 315.17 53.39 316.17 53.07 317.17 52.74 318.17 52.40 319.17 52.04 320.17 51.67 321.17 51.36 322.17 51.15 323.17 50.94 324.17 50.72 325.17 50.50 326.17 50.28 327.17 50.06 328.17 49.84 329.17 49.61 330.17 49.38 331.17 49.15 332.17 48.92 333.17 48.68 334.17 48.45 335.17 48.20 336.17 47.96 337.17 47.72 338.17 47.47 339.17 47.22 340.17 46.96 341.17 46.71 342.17 46.45 343.17 46.18 344.17 45.92 345.17 45.65 346.17 45.38 347.17 45.10 348.17 44.82 349.17 44.54 350.17 44.25
11 Sep 2006 308.92 55.47 309.92 55.47 310.92 55.47 311.92 55.47 312.92 55.33 313.92 55.07 314.92 54.80 315.92 54.52 316.92 54.23 317.92 53.93 318.92 53.61 319.92 53.29 320.92 52.96 321.92 52.61 322.92 52.25 323.92 51.87 324.92 51.47 325.92 51.05 326.92 50.60 327.92 50.15 328.92 49.93 329.92 49.71 330.92 49.49 331.92 49.26 332.92 49.04 333.92 48.81 334.92 48.57 335.92 48.34 336.92 48.10 337.92 47.86 338.92 47.61 339.92 47.37 340.92 47.11 341.92 46.86 342.92 46.60 343.92 46.34 344.92 46.08 345.92 45.81 346.92 45.54 347.92 45.26 348.92 44.98 349.92 44.70 350.92 44.41 351.92 44.12
12 Sep 2006 310.67 55.04 311.67 55.04 312.67 55.04 313.67 55.04 314.67 55.04 315.67 55.04 316.67 55.04 317.67 55.04 318.67 55.02 319.67 54.74 320.67 54.45 321.67 54.15 322.67 53.84 323.67 53.51 324.67 53.17 325.67 52.81 326.67 52.43 327.67 52.03 328.67 51.61 329.67 51.15 330.67 50.67 331.67 50.15 332.67 49.58 333.67 49.08 334.67 48.86 335.67 48.63 336.67 48.40 337.67 48.16 338.67 47.92 339.67 47.68 340.67 47.44 341.67 47.19 342.67 46.93 343.67 46.68 344.67 46.42 345.67 46.15 346.67 45.88 347.67 45.61 348.67 45.33 349.67 45.05 350.67 44.76 351.67 44.47 352.67 44.18 353.67 43.87
13 Sep 2006 312.43 54.65 313.43 54.65 314.43 54.65 315.43 54.65 316.43 54.65 317.43 54.65 318.43 54.65 319.43 54.65 320.43 54.65 321.43 54.65 322.43 54.65 323.43 54.65 324.43 54.65 325.43 54.42 326.43 54.10 327.43 53.77 328.43 53.42 329.43 53.04 330.43 52.64 331.43 52.21 332.43 51.74 333.43 51.23 334.43 50.67 335.43 50.06 336.43 49.36 337.43 48.56 338.43 48.17 339.43 47.93 340.43 47.69 341.43 47.45 342.43 47.20 343.43 46.94 344.43 46.69 345.43 46.42 346.43 46.16 347.43 45.89 348.43 45.61 349.43 45.33 350.43 45.04 351.43 44.75 352.43 44.45 353.43 44.15 354.43 43.84 355.43 43.53
14 Sep 2006 314.18 54.49 315.18 54.49 316.18 54.49 317.18 54.49 318.18 54.49 319.18 54.49 320.18 54.49 321.18 54.49 322.18 54.49 323.18 54.49 324.18 54.49 325.18 54.49 326.18 54.49 327.18 54.49 328.18 54.49 329.18 54.49 330.18 54.46 331.18 54.11 332.18 53.74 333.18 53.34 334.18 52.90 335.18 52.43 336.18 51.89 337.18 51.29 338.18 50.60 339.18 49.79 340.18 48.78 341.18 47.65 342.18 47.41 343.18 47.16 344.18 46.90 345.18 46.64 346.18 46.38 347.18 46.10 348.18 45.83 349.18 45.55 350.18 45.26 351.18 44.96 352.18 44.66 353.18 44.36 354.18 44.04 355.18 43.72 356.18 43.40 357.18 43.06
15 Sep 2006 315.93 54.16 316.93 54.16 317.93 54.16 318.93 54.16 319.93 54.16 320.93 54.16 321.93 54.16 322.93 54.16 323.93 54.16 324.93 54.16 325.93 54.16 326.93 54.16 327.93 54.16 328.93 54.16 329.93 54.16 330.93 54.16 331.93 54.16 332.93 54.16 333.93 54.16 334.93 54.16 335.93 54.16 336.93 53.80 337.93 53.31 338.93 52.76 339.93 52.12 340.93 51.34 341.93 50.34 342.93 48.88 343.93 47.07 344.93 46.81 345.93 46.54 346.93 46.27 347.93 45.99 348.93 45.71 349.93 45.42 350.93 45.12 351.93 44.82 352.93 44.50 353.93 44.18 354.93 43.86 355.93 43.52 356.93 43.17 357.93 42.82 358.93 42.46
16 Sep 2006 317.67 54.05 318.67 54.05 319.67 54.05 320.67 54.05 321.67 54.05 322.67 54.05 323.67 54.05 324.67 54.05 325.67 54.05 326.67 54.05 327.67 54.05 328.67 54.05 329.67 54.05 330.67 54.05 331.67 54.05 332.67 54.05 333.67 54.05 334.67 54.05 335.67 54.05 336.67 54.05 337.67 54.05 338.67 54.05 339.67 54.05 340.67 54.05 341.67 54.05 342.67 53.40 343.67 52.57 344.67 51.36 345.67 46.67 346.67 46.39 347.67 46.11 348.67 45.83 349.67 45.53 350.67 45.23 351.67 44.91 352.67 44.59 353.67 44.26 354.67 43.92 355.67 43.58 356.67 43.22 357.67 42.85 358.67 42.47 359.67 42.08 000.67 41.68
17 Sep 2006 319.40 53.95 320.40 53.95 321.40 53.95 322.40 53.95 323.40 53.95 324.40 53.95 325.40 53.95 326.40 53.95 327.40 53.95 328.40 53.95 329.40 53.95 330.40 53.95 331.40 53.95 332.40 53.95 333.40 53.95 334.40 53.95 335.40 53.95 336.40 53.95 337.40 53.95 338.40 53.95 339.40 53.95 340.40 53.95 341.40 53.95 342.40 53.95 343.40 53.95 344.40 53.95 345.40 53.95 346.40 53.95 347.40 46.19 348.40 45.89 349.40 45.59 350.40 45.28 351.40 44.95 352.40 44.62 353.40 44.28 354.40 43.93 355.40 43.56 356.40 43.18 357.40 42.79 358.40 42.39 359.40 41.98 000.40 41.55 001.40 41.10 002.40 40.84
18 Sep 2006 321.12 53.67 322.12 53.67 323.12 53.67 324.12 53.67 325.12 53.67 326.12 53.67 327.12 53.67 328.12 53.67 329.12 53.67 330.12 53.67 331.12 53.67 332.12 53.67 333.12 53.67 334.12 53.67 335.12 53.67 336.12 53.67 337.12 53.67 338.12 53.67 339.12 53.67 340.12 53.67 341.12 53.67 342.12 53.67 343.12 53.67 344.12 53.67 345.12 53.67 346.12 53.67 347.12 53.67 348.12 53.67 349.12 53.67 350.12 53.67 351.12 44.93 352.12 44.59 353.12 44.23 354.12 43.85 355.12 43.46 356.12 43.06 357.12 42.65 358.12 42.21 359.12 41.76 000.12 41.29 001.12 40.81 002.12 40.50 003.12 40.18 004.12 39.83
19 Sep 2006 322.83 53.41 323.83 53.41 324.83 53.41 325.83 53.41 326.83 53.41 327.83 53.41 328.83 53.41 329.83 53.41 330.83 53.41 331.83 53.41 332.83 53.41 333.83 53.41 334.83 53.41 335.83 53.41 336.83 53.41 337.83 53.41 338.83 53.41 339.83 53.41 340.83 53.41 341.83 53.41 342.83 53.41 343.83 53.41 344.83 53.41 345.83 53.41 346.83 53.41 347.83 53.41 348.83 53.41 349.83 53.41 350.83 53.41 351.83 53.41 352.83 53.41 353.83 53.41 354.83 53.41 355.83 53.41 356.83 53.41 357.83 53.41 358.83 41.41 359.83 40.89 000.83 40.34 001.83 39.98 002.83 39.78 003.83 39.36 004.83 39.11 005.83 38.82
20 Sep 2006 324.52 53.16 325.52 53.16 326.52 53.16 327.52 53.16 328.52 53.16 329.52 53.16 330.52 53.16 331.52 53.16 332.52 53.16 333.52 53.16 334.52 53.16 335.52 53.16 336.52 53.16 337.52 53.16 338.52 53.16 339.52 53.16 340.52 53.16 341.52 53.16 342.52 53.16 343.52 53.16 344.52 53.16 345.52 53.16 346.52 53.16 347.52 53.16 348.52 53.16 349.52 53.16 350.52 53.16 351.52 53.16 352.52 53.16 353.52 53.16 354.52 53.16 355.52 53.16 356.52 53.16 357.52 53.16 358.52 53.16 359.52 53.16 000.52 53.16 001.52 53.16 002.52 53.16 003.52 53.16 004.52 53.16 005.52 53.16 006.52 53.16 007.52 53.16
21 Sep 2006 326.20 52.72 327.20 52.72 328.20 52.72 329.20 52.72 330.20 52.72 331.20 52.72 332.20 52.72 333.20 52.72 334.20 52.72 335.20 52.72 336.20 52.72 337.20 52.72 338.20 52.72 339.20 52.72 340.20 52.72 341.20 52.72 342.20 52.72 343.20 52.72 344.20 52.72 345.20 52.72 346.20 52.72 347.20 52.72 348.20 52.72 349.20 52.72 350.20 52.72 351.20 52.72 352.20 52.72 353.20 52.72 354.20 52.72 355.20 52.72 356.20 52.72 357.20 52.72 358.20 52.72 359.20 52.72 000.20 52.72 001.20 52.72 002.20 52.72 003.20 52.72 004.20 52.72 005.20 52.72 006.20 52.72 007.20 52.72 008.20 52.72 009.20 52.72
22 Sep 2006 327.85 52.49 328.85 52.49 329.85 52.49 330.85 52.49 331.85 52.49 332.85 52.49 333.85 52.49 334.85 52.49 335.85 52.49 336.85 52.49 337.85 52.49 338.85 52.49 339.85 52.49 340.85 52.49 341.85 52.49 342.85 52.49 343.85 52.49 344.85 52.49 345.85 52.49 346.85 52.49 347.85 52.49 348.85 52.49 349.85 52.49 350.85 52.49 351.85 52.49 352.85 52.49 353.85 52.49 354.85 52.49 355.85 52.49 356.85 52.49 357.85 52.49 358.85 52.49 359.85 52.49 000.85 52.49 001.85 52.49 002.85 52.49 003.85 52.49 004.85 52.49 005.85 52.49 006.85 52.49 007.85 52.49 008.85 52.49 009.85 52.49 010.85 52.49
23 Sep 2006 329.49 52.06 330.49 52.06 331.49 52.06 332.49 52.06 333.49 52.06 334.49 52.06 335.49 52.06 336.49 52.06 337.49 52.06 338.49 52.06 339.49 52.06 340.49 52.06 341.49 52.06 342.49 52.06 343.49 52.06 344.49 52.06 345.49 52.06 346.49 52.06 347.49 52.06 348.49 52.06 349.49 52.06 350.49 52.06 351.49 52.06 352.49 52.06 353.49 52.06 354.49 52.06 355.49 52.06 356.49 52.06 357.49 52.06 358.49 52.06 359.49 52.06 000.49 52.06 001.49 52.06 002.49 52.06 003.49 52.06 004.49 52.06 005.49 52.06 006.49 52.06 007.49 52.06 008.49 52.06 009.49 52.06 010.49 52.06 011.49 52.06 012.49 52.06
24 Sep 2006 331.11 51.85 332.11 51.85 333.11 51.85 334.11 51.85 335.11 51.85 336.11 51.85 337.11 51.85 338.11 51.85 339.11 51.85 340.11 51.85 341.11 51.85 342.11 51.85 343.11 51.85 344.11 51.85 345.11 51.85 346.11 51.85 347.11 51.85 348.11 51.85 349.11 51.85 350.11 51.85 351.11 51.85 352.11 51.85 353.11 51.85 354.11 51.85 355.11 51.85 356.11 51.85 357.11 51.85 358.11 51.85 359.11 51.85 000.11 51.85 001.11 51.85 002.11 51.85 003.11 51.85 004.11 51.85 005.11 51.85 006.11 51.85 007.11 51.85 008.11 51.85 009.11 51.85 010.11 51.85 011.11 51.85 012.11 51.85 013.11 51.85 014.11 51.85
25 Sep 2006 332.71 51.64 333.71 51.64 334.71 51.64 335.71 51.64 336.71 51.64 337.71 51.64 338.71 51.64 339.71 51.64 340.71 51.64 341.71 51.64 342.71 51.64 343.71 51.64 344.71 51.64 345.71 51.64 346.71 51.64 347.71 51.64 348.71 51.64 349.71 51.64 350.71 51.64 351.71 51.64 352.71 51.64 353.71 51.64 354.71 51.64 355.71 51.64 356.71 51.64 357.71 51.64 358.71 51.64 359.71 51.64 000.71 51.64 001.71 51.64 002.71 51.64 003.71 51.64 004.71 51.64 005.71 51.64 006.71 51.64 007.71 51.64 008.71 51.64 009.71 51.64 010.71 51.64 011.71 51.64 012.71 51.64 013.71 51.64 014.71 51.64 015.71 51.64
26 Sep 2006 335.18 51.43 336.18 51.43 337.18 51.43 338.18 51.43 339.18 51.43 340.18 51.43 341.18 51.43 342.18 51.43 343.18 51.43 344.18 51.43 345.18 51.43 346.18 51.43 347.18 51.43 348.18 51.43 349.18 51.43 350.18 51.43 351.18 51.43 352.18 51.43 353.18 51.43 354.18 51.43 355.18 51.43 356.18 51.43 357.18 51.43 358.18 51.43 359.18 51.43 000.18 51.43 001.18 51.43 002.18 51.43 003.18 51.43 004.18 51.43 005.18 51.43 006.18 51.43 007.18 51.43 008.18 51.43 009.18 51.43 010.18 51.43 011.18 51.43 012.18 51.43 013.18 51.43 014.18 51.43 015.18 51.43 016.18 51.43
27 Sep 2006 336.73 51.42 337.73 51.42 338.73 51.42 339.73 51.42 340.73 51.42 341.73 51.42 342.73 51.42 343.73 51.42 344.73 51.42 345.73 51.42 346.73 51.42 347.73 51.42 348.73 51.42 349.73 51.42 350.73 51.42 351.73 51.42 352.73 51.42 353.73 51.42 354.73 51.42 355.73 51.42 356.73 51.42 357.73 51.42 358.73 51.42 359.73 51.42 000.73 51.42 001.73 51.42 002.73 51.42 003.73 51.42 004.73 51.42 005.73 51.42 006.73 51.42 007.73 51.42 008.73 51.42 009.73 51.42 010.73 51.42 011.73 51.42 012.73 51.42 013.73 51.42 014.73 51.42 015.73 51.42 016.73 51.42 017.73 51.42
28 Sep 2006 338.25 51.42 339.25 51.42 340.25 51.42 341.25 51.42 342.25 51.42 343.25 51.42 344.25 51.42 345.25 51.42 346.25 51.42 347.25 51.42 348.25 51.42 349.25 51.42 350.25 51.42 351.25 51.42 352.25 51.42 353.25 51.42 354.25 51.42 355.25 51.42 356.25 51.42 357.25 51.42 358.25 51.42 359.25 51.42 000.25 51.42 001.25 51.42 002.25 51.42 003.25 51.42 004.25 51.42 005.25 51.42 006.25 51.42 007.25 51.42 008.25 51.42 009.25 51.42 010.25 51.42 011.25 51.42 012.25 51.42 013.25 51.42 014.25 51.42 015.25 51.42
29 Sep 2006 339.75 51.42 340.75 51.42 341.75 51.42 342.75 51.42 343.75 51.42 344.75 51.42 345.75 51.42 346.75 51.42 347.75 51.42 348.75 51.42 349.75 51.42 350.75 51.42 351.75 51.42 352.75 51.42 353.75 51.42 354.75 51.42 355.75 51.42 356.75 51.42 357.75 51.42 358.75 51.42 359.75 51.42 000.75 51.42 001.75 51.42 002.75 51.42 003.75 51.42 004.75 51.42 005.75 51.42 006.75 51.42 007.75 51.42 008.75 51.42 009.75 51.42 010.75 51.42 011.75 51.42
30 Sep 2006 341.22 51.42 342.22 51.42 343.22 51.42 344.22 51.42 345.22 51.42 346.22 51.42 347.22 51.42 348.22 51.42 349.22 51.42 350.22 51.42 351.22 51.42 352.22 51.42 353.22 51.42 354.22 51.42 355.22 51.42 356.22 51.42 357.22 51.42 358.22 51.42 359.22 51.42 000.22 51.42 001.22 51.42 002.22 51.42 003.22 51.42 004.22 51.42 005.22 51.42 006.22 51.42 007.22 51.42 008.22 51.42 009.22 51.42
01 Oct 2006 342.67 51.82 343.67 51.82 344.67 51.82 345.67 51.82 346.67 51.82 347.67 51.82 348.67 51.82 349.67 51.82 350.67 51.82 351.67 51.82 352.67 51.82 353.67 51.82 354.67 51.82 355.67 51.82 356.67 51.82 357.67 51.82 358.67 51.82 359.67 51.82 000.67 51.82 001.67 51.82 002.67 51.82 003.67 51.82 004.67 51.82 005.67 51.82
02 Oct 2006 344.09 52.03 345.09 52.03 346.09 52.03 347.09 52.03 348.09 52.03 349.09 52.03 350.09 52.03 351.09 52.03 352.09 52.03 353.09 52.03 354.09 52.03 355.09 52.03 356.09 52.03 357.09 52.03 358.09 52.03 359.09 52.03 000.09 52.03 001.09 52.03 002.09 52.03 003.09 52.03
03 Oct 2006 345.48 52.64 346.48 52.64 347.48 52.64 348.48 52.64 349.48 52.64 350.48 52.64 351.48 52.64 352.48 52.64 353.48 52.64 354.48 52.64 355.48 52.64 356.48 52.64 357.48 52.64 358.48 52.64 359.48 52.64 000.48 52.64
04 Oct 2006 347.44 53.05 348.44 53.05 349.44 53.05 350.44 53.05 351.44 53.05 352.44 53.05 353.44 53.05 354.44 53.05 355.44 53.05 356.44 53.05 357.44 53.05
05 Oct 2006 348.77 53.47 349.77 53.47 350.77 53.47 351.77 53.47 352.77 53.47 353.77 53.47 354.77 53.47
06 Oct 2006 350.09 54.09 351.09 54.09 352.09 54.09
13 Oct 2006 358.74 06.50 359.74 06.53 000.74 06.56 001.74 06.58 002.74 06.39 003.74 06.40 004.74 06.41 033.74 06.30 034.74 06.39 035.74 06.46 036.74 06.52 037.74 06.55
14 Oct 2006 359.85 07.21 000.85 07.22 001.85 07.23 002.85 07.23 003.85 07.02 004.85 07.01 005.85 07.00 006.85 06.79 007.85 06.77 008.85 06.75 009.85 06.72 010.85 06.69 011.85 06.46 012.85 06.42 013.85 06.38 014.85 06.34 015.85 06.30 019.85 06.26 020.85 06.41 021.85 06.49 022.85 06.80 023.85 06.79 024.85 07.08 025.85 07.10 026.85 07.25 027.85 07.35 028.85 07.40 029.85 07.41 030.85 07.59 031.85 07.53 032.85 07.64 033.85 07.73 034.85 07.80 035.85 07.85 036.85 07.67 037.85 07.88 038.85 07.88
15 Oct 2006 001.18 07.89 002.18 07.88 003.18 07.87 004.18 07.85 005.18 07.62 006.18 07.60 007.18 07.57 008.18 07.53 009.18 07.30 010.18 07.26 011.18 07.21 012.18 07.17 013.18 06.92 014.18 06.87 015.18 06.81 016.18 06.76 017.18 06.70 018.18 06.63 019.18 08.39 020.18 08.53 021.18 08.50 022.18 08.67 023.18 08.81 024.18 08.80 025.18 08.87 026.18 09.07 027.18 08.99 028.18 09.06 029.18 09.08 030.18 09.06 031.18 09.20 032.18 09.11 033.18 09.19 034.18 09.05 035.18 09.08 036.18 09.10 037.18 09.09 038.18 09.07 039.18 09.04 040.18 08.98
16 Oct 2006 002.24 08.82 003.24 08.59 004.24 08.55 005.24 08.52 006.24 08.28 007.24 08.23 008.24 09.23 009.24 09.61 010.24 09.79 011.24 09.95 012.24 10.11 013.24 10.26 014.24 10.41 015.24 10.56 016.24 10.70 017.24 10.84 018.24 10.78 019.24 10.92 020.24 10.89 021.24 10.83 022.24 10.96 023.24 10.96 024.24 10.97 025.24 11.04 026.24 11.02 027.24 10.93 028.24 10.97 029.24 10.96 030.24 10.91 031.24 10.82 032.24 10.70 033.24 10.75 034.24 10.78 035.24 10.59 036.24 10.57 037.24 10.54 038.24 10.49 039.24 10.43 040.24 10.35 041.24 10.26
17 Oct 2006 003.29 13.80 004.29 13.98 005.29 14.05 006.29 14.19 007.29 14.19 008.29 14.22 009.29 14.09 010.29 14.20 011.29 14.12 012.29 14.07 013.29 14.03 014.29 14.00 015.29 13.99 016.29 13.99 017.29 13.80 018.29 13.81 019.29 13.64 020.29 13.67 021.29 13.67 022.29 13.60 023.29 13.46 024.29 13.47 025.29 13.33 026.29 13.29 027.29 13.16 028.29 12.97 029.29 12.92 030.29 12.84 031.29 12.72 032.29 12.76 033.29 12.58 034.29 12.58 035.29 12.55 036.29 12.30 037.29 12.24 038.29 12.16 039.29 12.07 040.29 11.97 041.29 11.85 042.29 11.93
18 Oct 2006 004.31 20.76 005.31 20.28 006.31 19.90 007.31 19.40 008.31 19.16 009.31 18.78 010.31 18.46 011.31 18.17 012.31 17.93 013.31 17.71 014.31 17.53 015.31 17.37 016.31 17.23 017.31 16.91 018.31 16.81 019.31 16.52 020.31 16.45 021.31 16.15 022.31 16.10 023.31 15.98 024.31 15.77 025.31 15.60 026.31 15.51 027.31 15.34 028.31 15.10 029.31 15.02 030.31 14.89 031.31 14.73 032.31 14.53 033.31 14.52 034.31 14.27 035.31 14.21 036.31 14.13 037.31 14.04 038.31 13.73 039.31 13.61 040.31 13.48 041.31 13.53 042.31 13.38 043.31 13.22
19 Oct 2006 004.68 22.04 005.68 22.11 006.68 22.04 007.68 22.24 008.68 22.09 009.68 22.19 010.68 22.14 011.68 22.33 012.68 21.96 013.68 21.63 014.68 21.33 015.68 20.86 016.68 20.61 017.68 20.19 018.68 19.99 019.68 19.61 020.68 19.45 021.68 19.19 022.68 19.00 023.68 18.69 024.68 18.35 025.68 18.26 026.68 18.08 027.68 17.83 028.68 17.52 029.68 17.36 030.68 17.17 031.68 16.95 032.68 16.90 033.68 16.63 034.68 16.34 035.68 16.24 036.68 16.11 037.68 15.98 038.68 15.83 039.68 15.68 040.68 15.51 041.68 15.33 042.68 15.15 043.68 14.96 044.68 14.76
20 Oct 2006 005.67 22.50 006.67 22.65 007.67 22.64 008.67 22.66 009.67 22.71 010.67 22.60 011.67 22.73 012.67 22.68 013.67 22.67 014.67 22.69 015.67 22.73 016.67 22.80 017.67 22.90 018.67 22.82 019.67 22.57 020.67 22.35 021.67 22.12 022.67 21.90 023.67 21.65 024.67 21.39 025.67 21.00 026.67 20.73 027.67 20.60 028.67 20.22 029.67 20.00 030.67 19.75 031.67 19.47 032.67 19.17 033.67 19.05 034.67 18.72 035.67 18.57 036.67 18.41 037.67 18.04 038.67 17.86 039.67 17.66 040.67 17.46 041.67 17.26 042.67 17.04 043.67 16.82 044.67 16.79 045.67 16.56
21 Oct 2006 006.63 23.22 007.63 23.26 008.63 23.31 009.63 23.38 010.63 23.47 011.63 23.38 012.63 23.51 013.63 23.47 014.63 23.45 015.63 23.44 016.63 23.46 017.63 23.50 018.63 23.56 019.63 23.44 020.63 23.52 021.63 23.50 022.63 23.26 023.63 23.03 024.63 22.80 025.63 22.57 026.63 22.35 027.63 22.12 028.63 21.89 029.63 21.67 030.63 21.45 031.63 21.22 032.63 21.00 033.63 20.58 034.63 20.36 035.63 20.14 036.63 19.92 037.63 19.70 038.63 19.49 039.63 19.27 040.63 19.05 041.63 18.84 042.63 18.62 043.63 18.40 044.63 18.19 045.63 17.97 046.63 17.76
22 Oct 2006 007.57 24.05 008.57 23.95 009.57 24.07 010.57 24.00 011.57 23.93 012.57 24.08 013.57 24.04 014.57 24.01 015.57 23.99 016.57 23.99 017.57 24.01 018.57 24.04 019.57 24.12 020.57 24.06 021.57 24.14 022.57 24.05 023.57 24.06 024.57 23.95 025.57 23.71 026.57 23.47 027.57 23.24 028.57 23.00 029.57 22.77 030.57 22.54 031.57 22.31 032.57 22.07 033.57 21.84 034.57 21.41 035.57 21.19 036.57 20.96 037.57 20.73 038.57 20.50 039.57 20.28 040.57 20.05 041.57 19.83 042.57 19.60 043.57 19.38 044.57 19.16 045.57 18.93 046.57 18.71 047.57 18.49
23 Oct 2006 008.50 24.71 009.50 24.68 010.50 24.65 011.50 24.63 012.50 24.61 013.50 24.60 014.50 24.59 015.50 24.66 016.50 24.58 017.50 24.50 018.50 24.55 019.50 24.55 020.50 24.52 021.50 24.47 022.50 24.61 023.50 24.53 024.50 24.45 025.50 24.57 026.50 24.43 027.50 24.19 028.50 23.94 029.50 23.70 030.50 23.46 031.50 23.22 032.50 22.98 033.50 22.74 034.50 22.50 035.50 22.27 036.50 21.83 037.50 21.59 038.50 21.55 039.50 21.43 040.50 21.10 041.50 20.78 042.50 20.46 043.50 20.20 044.50 19.97 045.50 19.73 046.50 19.50 047.50 19.27 048.50 19.05
24 Oct 2006 008.71 26.27 009.71 25.97 010.71 25.69 011.71 25.63 012.71 25.41 013.71 25.43 014.71 25.27 015.71 25.16 016.71 25.07 017.71 25.22 018.71 25.00 019.71 25.01 020.71 25.05 021.71 24.91 022.71 24.99 023.71 24.89 024.71 25.00 025.71 24.93 026.71 24.88 027.71 24.83 028.71 24.64 029.71 24.39 030.71 24.14 031.71 23.89 032.71 23.65 033.71 23.40 034.71 23.15 035.71 22.91 036.71 22.66 037.71 22.42 038.71 22.18 039.71 21.83 040.71 21.65 041.71 21.68 042.71 21.71 043.71 21.74 044.71 21.58 045.71 21.21 046.71 20.85 047.71 20.49 048.71 20.13 049.71 19.97
25 Oct 2006 009.60 27.60 010.60 27.48 011.60 27.40 012.60 27.32 013.60 27.24 014.60 27.17 015.60 26.67 016.60 26.46 017.60 26.27 018.60 26.10 019.60 25.94 020.60 26.01 021.60 25.90 022.60 25.81 023.60 25.74 024.60 25.69 025.60 25.66 026.60 25.65 027.60 25.46 028.60 25.49 029.60 25.36 030.60 25.10 031.60 24.84 032.60 24.59 033.60 24.33 034.60 24.08 035.60 23.83 036.60 23.57 037.60 23.32 038.60 23.07 039.60 22.83 040.60 22.58 041.60 22.33 042.60 22.18 043.60 22.16 044.60 22.15 045.60 22.14 046.60 22.13 047.60 22.13 048.60 22.13 049.60 21.74 050.60 21.34
26 Oct 2006 010.47 30.69 011.47 30.04 012.47 29.40 013.47 28.75 014.47 28.10 015.47 27.45 016.47 27.21 017.47 27.13 018.47 27.05 019.47 26.98 020.47 26.90 021.47 26.89 022.47 26.70 023.47 26.52 024.47 26.35 025.47 26.20 026.47 26.27 027.47 26.15 028.47 26.06 029.47 25.97 030.47 25.79 031.47 25.52 032.47 25.26 033.47 25.00 034.47 24.73 035.47 24.47 036.47 24.21 037.47 23.96 038.47 23.70 039.47 23.44 040.47 23.19 041.47 22.93 042.47 22.68 043.47 22.47 044.47 22.40 045.47 22.33 046.47 22.27 047.47 22.42 048.47 22.37 049.47 22.34 050.47 22.30 051.47 22.27
27 Oct 2006 011.33 31.29 012.33 31.20 013.33 31.10 014.33 31.01 015.33 30.92 016.33 30.39 017.33 29.75 018.33 29.10 019.33 28.46 020.33 27.81 021.33 27.40 022.33 27.32 023.33 27.24 024.33 27.16 025.33 27.08 026.33 27.00 027.33 27.12 028.33 26.97 029.33 26.77 030.33 26.79 031.33 26.62 032.33 26.35 033.33 26.08 034.33 25.81 035.33 25.34 036.33 25.08 037.33 24.81 038.33 24.55 039.33 24.28 040.33 24.02 041.33 23.76 042.33 23.50 043.33 23.24 044.33 22.99 045.33 22.85 046.33 22.92 047.33 22.81 048.33 22.90 049.33 22.81 050.33 22.72 051.33 22.85 052.33 22.78
28 Oct 2006 012.14 31.76 013.14 31.66 014.14 31.56 015.14 31.46 016.14 31.37 017.14 31.27 018.14 31.18 019.14 31.08 020.14 30.99 021.14 30.41 022.14 29.75 023.14 29.08 024.14 28.41 025.14 27.74 026.14 27.46 027.14 27.37 028.14 27.28 029.14 27.20 030.14 27.32 031.14 27.24 032.14 27.16 033.14 26.88 034.14 26.60 035.14 26.32 036.14 26.05 037.14 25.77 038.14 25.50 039.14 25.23 040.14 24.96 041.14 24.69 042.14 24.42 043.14 23.96 044.14 23.69 045.14 23.42 046.14 23.29 047.14 23.29 048.14 23.30 049.14 23.33 050.14 23.18 051.14 23.24 052.14 23.11 053.14 23.20 054.14 23.10
29 Oct 2006 012.97 32.42 013.97 32.11 014.97 32.01 015.97 31.91 016.97 31.80 017.97 31.70 018.97 31.60 019.97 31.50 020.97 31.40 021.97 31.30 022.97 31.20 023.97 31.11 024.97 30.81 025.97 30.11 026.97 29.40 027.97 28.68 028.97 27.95 029.97 27.54 030.97 27.65 031.97 27.56 032.97 27.47 033.97 27.39 034.97 27.10 035.97 26.82 036.97 26.53 037.97 26.25 038.97 25.97 039.97 25.69 040.97 25.42 041.97 25.14 042.97 24.86 043.97 24.59 044.97 24.32 045.97 24.05 046.97 23.90 047.97 23.77 048.97 23.88 049.97 23.81 050.97 23.78 051.97 23.58 052.97 23.60 053.97 23.64 054.97 23.51
30 Oct 2006 013.79 33.03 014.79 32.92 015.79 32.61 016.79 32.50 017.79 32.39 018.79 32.28 019.79 32.17 020.79 32.06 021.79 31.95 022.79 31.84 023.79 31.74 024.79 31.63 025.79 31.53 026.79 31.42 027.79 31.32 028.79 31.08 029.79 30.31 030.79 29.51 031.79 28.69 032.79 28.02 033.79 27.92 034.79 28.03 035.79 27.93 036.79 27.64 037.79 27.35 038.79 27.06 039.79 26.77 040.79 26.48 041.79 26.20 042.79 25.92 043.79 25.63 044.79 25.15 045.79 24.87 046.79 24.65 047.79 24.64 048.79 24.43 049.79 24.41 050.79 24.39 051.79 24.37 052.79 24.35 053.79 24.33 054.79 24.31 055.79 24.30
31 Oct 2006 014.59 33.77 015.59 33.46 016.59 33.34 017.59 33.22 018.59 33.10 019.59 32.78 020.59 32.66 021.59 32.55 022.59 32.43 023.59 32.31 024.59 32.20 025.59 32.28 026.59 32.16 027.59 32.05 028.59 31.94 029.59 31.83 030.59 31.71 031.59 31.76 032.59 30.87 033.59 29.95 034.59 28.98 035.59 28.58 036.59 28.47 037.59 28.37 038.59 27.87 039.59 27.57 040.59 27.28 041.59 26.98 042.59 26.69 043.59 26.39 044.59 26.10 045.59 25.81 046.59 25.53 047.59 25.25 048.59 25.20 049.59 25.14 050.59 25.07 051.59 24.99 052.59 24.90 053.59 25.01 054.59 24.92 055.59 24.82 056.59 24.73
01 Nov 2006 015.38 34.47 016.38 34.14 017.38 34.01 018.38 33.68 019.38 33.55 020.38 33.42 021.38 33.30 022.38 33.17 023.38 33.04 024.38 32.91 025.38 32.78 026.38 32.66 027.38 32.73 028.38 32.60 029.38 32.48 030.38 32.36 031.38 32.23 032.38 32.31 033.38 32.19 034.38 32.02 035.38 30.93 036.38 29.73 037.38 28.93 038.38 28.82 039.38 28.50 040.38 28.20 041.38 27.89 042.38 27.58 043.38 27.28 044.38 26.98 045.38 26.68 046.38 26.38 047.38 26.09 048.38 25.84 049.38 25.76 050.38 25.66 051.38 25.54 052.38 25.59 053.38 25.44 054.38 25.46 055.38 25.48 056.38 25.48 057.38 25.28
02 Nov 2006 018.15 34.45 019.15 34.10 020.15 33.96 021.15 33.82 022.15 33.68 023.15 33.54 024.15 33.40 025.15 33.26 026.15 33.12 027.15 32.98 028.15 33.04 029.15 32.90 030.15 32.76 031.15 32.63 032.15 32.69 033.15 32.56 034.15 32.42 035.15 32.49 036.15 32.36 037.15 31.30 038.15 29.55 039.15 29.18 040.15 28.86 041.15 28.54 042.15 28.22 043.15 27.91 044.15 27.59 045.15 27.28 046.15 26.97 047.15 26.67 048.15 26.36 049.15 26.15 050.15 26.05 051.15 26.12 052.15 25.95 053.15 25.95 054.15 25.92 055.15 25.85 056.15 25.76
03 Nov 2006 018.91 34.66 019.91 34.31 020.91 34.15 021.91 34.00 022.91 33.84 023.91 33.68 024.91 33.53 025.91 33.37 026.91 33.41 027.91 33.26 028.91 33.10 029.91 32.95 030.91 33.00 031.91 32.84 032.91 32.69 033.91 32.74 034.91 32.59 035.91 32.65 036.91 32.50 037.91 32.36 038.91 30.10 039.91 29.28 040.91 29.15 041.91 28.62 042.91 28.29 043.91 27.96 044.91 27.63 045.91 27.31 046.91 26.99 047.91 26.68 048.91 26.36 049.91 26.30 050.91 26.22 051.91 26.10 052.91 26.12 053.91 26.09 054.91 26.00 055.91 25.84 056.91 25.83
04 Nov 2006 019.66 34.68 020.66 34.51 021.66 34.14 022.66 33.96 023.66 33.79 024.66 33.81 025.66 33.63 026.66 33.46 027.66 33.28 028.66 33.31 029.66 33.13 030.66 32.96 031.66 32.99 032.66 32.82 033.66 32.85 034.66 32.68 035.66 32.72 036.66 32.55 037.66 32.59 038.66 32.43 039.66 09.63 040.66 09.67 041.66 09.48 042.66 09.26 043.66 09.21 044.66 08.95 045.66 08.87 046.66 08.77 047.66 08.66 048.66 08.54 049.66 08.41 050.66 26.25 051.66 26.07 052.66 26.03 053.66 25.92 054.66 25.94 055.66 25.86 056.66 25.89 057.66 25.80
05 Nov 2006 020.40 34.50 021.40 34.31 022.40 34.11 023.40 33.91 024.40 33.72 025.40 33.52 026.40 33.52 027.40 33.32 028.40 33.12 029.40 33.12 030.40 32.93 031.40 32.93 032.40 32.74 033.40 32.74 034.40 32.55 035.40 32.57 036.40 32.38 037.40 32.40 038.40 08.06 039.40 08.05 040.40 07.99 041.40 07.88 042.40 07.75 043.40 07.78 044.40 07.59 045.40 07.57 046.40 07.34 047.40 07.29 048.40 07.22 049.40 07.13 050.40 07.03 051.40 06.92 052.40 06.80 053.40 06.67 054.40 06.73 055.40 06.58 056.40 06.42 057.40 06.25 058.40 06.28
06 Nov 2006 021.13 34.32 022.13 34.10 023.13 33.87 024.13 33.65 025.13 33.42 026.13 33.39 027.13 33.16 028.13 32.94 029.13 32.91 030.13 32.88 031.13 32.66 032.13 32.64 033.13 32.42 034.13 32.40 035.13 32.39 036.13 32.18 037.13 06.41 038.13 06.33 039.13 06.39 040.13 06.19 041.13 06.15 042.13 06.27 043.13 06.16 044.13 06.22 045.13 06.05 046.13 06.06 047.13 06.05 048.13 06.02 049.13 05.77 050.13 05.71 051.13 05.83 052.13 05.74 053.13 05.65 054.13 05.53 055.13 05.41 056.13 05.48 057.13 05.35 058.13 05.20 059.13 05.24
07 Nov 2006 023.85 33.39 024.85 33.13 025.85 33.06 026.85 32.80 027.85 32.74 028.85 32.68 029.85 32.42 030.85 32.36 031.85 32.31 032.85 32.06 033.85 32.01 034.85 04.47 035.85 04.56 036.85 04.57 037.85 04.70 038.85 04.57 039.85 04.59 040.85 04.77 041.85 04.71 042.85 04.62 043.85 04.71 044.85 04.76 054.85 04.37 055.85 04.46 056.85 04.34 057.85 04.41
09 Nov 2006 030.26 51.99 031.26 51.99 032.26 51.99 033.26 51.99 034.26 51.99 035.26 51.99 036.26 51.99 037.26 51.99 038.26 51.99 039.26 51.99 040.26 51.99 041.26 51.99 042.26 51.99 043.26 51.99 044.26 51.99 045.26 51.99 046.26 51.99 047.26 51.99 048.26 51.99 049.26 51.99 050.26 51.99
10 Nov 2006 031.95 51.87 032.95 51.87 033.95 51.87 034.95 51.87 035.95 51.87 036.95 51.87 037.95 51.87 038.95 51.87 039.95 51.87 040.95 51.87 041.95 51.87 042.95 51.87 043.95 51.87 044.95 51.87 045.95 51.87 046.95 51.87 047.95 51.87 048.95 51.87
11 Nov 2006 031.63 51.97 032.63 51.97 033.63 51.97 034.63 51.97 035.63 51.97 036.63 51.97 037.63 51.97 038.63 51.97 039.63 51.97 040.63 51.97 041.63 51.97
12 Nov 2006 031.30 52.29 032.30 52.29 033.30 52.29 034.30 52.29 035.30 52.29 036.30 52.29 037.30 52.29 038.30 52.29 039.30 52.29 040.30 52.29 041.30 52.29 042.30 52.29 043.30 52.29 044.30 52.29
13 Nov 2006 029.97 52.63 030.97 52.63 031.97 52.63 032.97 52.63 033.97 52.63 034.97 52.63 035.97 52.63 036.97 52.63 037.97 52.63 038.97 52.63 039.97 52.63 040.97 52.63 041.97 52.63
14 Nov 2006 028.62 53.37 029.62 53.37 030.62 53.37 031.62 53.37 032.62 53.37 033.62 53.37 034.62 53.37 035.62 53.37 036.62 53.37 037.62 53.37 038.62 53.37 039.62 53.37
15 Nov 2006 029.27 54.13 030.27 54.13 031.27 54.13 032.27 54.13 033.27 54.13 034.27 54.13 035.27 54.13 036.27 54.13 037.27 54.13
16 Nov 2006 029.91 55.28 030.91 55.28 031.91 55.28 032.91 55.28 033.91 55.28
07 Dec 2006 044.35 06.56 045.35 06.50 046.35 06.63 047.35 06.55 048.35 06.66 049.35 06.56 050.35 06.65 051.35 06.54 052.35 06.62 053.35 06.49 054.35 06.55 055.35 06.61 056.35 06.47 057.35 06.51 058.35 06.36 059.35 06.39 060.35 06.42 061.35 06.45 062.35 06.27 063.35 06.29 064.35 06.30
08 Dec 2006 044.92 07.58 045.92 07.50 046.92 07.60 047.92 07.49 048.92 07.58 049.92 07.46 050.92 07.53 051.92 07.39 052.92 07.45 053.92 07.30 054.92 07.34 055.92 07.38 056.92 07.21 057.92 07.24 058.92 07.26 059.92 07.08 060.92 07.09 061.92 07.10 062.92 06.91 063.92 06.91 064.92 06.90 065.92 06.89 066.92 06.68 067.92 06.66 068.92 06.64 069.92 06.62 070.92 06.40 071.92 06.37 072.92 06.33 073.92 06.30 074.92 06.26
09 Dec 2006 045.48 08.57 046.48 08.66 047.48 08.54 048.48 08.60 049.48 08.47 050.48 08.32 051.48 08.37 052.48 08.41 053.48 08.24 054.48 08.27 055.48 08.10 056.48 08.12 057.48 08.13 058.48 07.94 059.48 07.94 060.48 07.94 061.48 07.73 062.48 07.73 063.48 07.71 064.48 07.50 065.48 07.47 066.48 07.45 067.48 07.42 068.48 07.19 069.48 07.16 070.48 07.12 071.48 07.08 072.48 06.83 073.48 06.79 074.48 06.74 075.48 06.68
10 Dec 2006 046.04 09.85 047.04 09.71 048.04 09.57 049.04 09.61 050.04 09.45 051.04 09.48 052.04 09.30 053.04 09.32 054.04 09.14 055.04 09.15 056.04 09.15 057.04 08.95 058.04 08.94 059.04 08.73 060.04 08.72 061.04 08.70 062.04 08.68 063.04 08.45 064.04 08.42 065.04 08.39 066.04 08.15 067.04 08.11 068.04 08.07 069.04 08.02 070.04 07.77 071.04 07.72 072.04 07.66 073.04 07.61 074.04 07.55 075.04 07.28 076.04 07.22
11 Dec 2006 056.61 09.97 057.61 09.95 058.61 09.72 059.61 09.70 060.61 09.66 061.61 09.43 062.61 09.39 063.61 09.35 064.61 09.10 065.61 09.05 066.61 09.00
12 Dec 2006 057.17 10.94 058.17 10.95 059.17 10.76 060.17 10.68 061.17 10.63 062.17 10.57 063.17 10.32 064.17 10.26 065.17 10.20 066.17 10.14 067.17 09.87
13 Dec 2006 057.74 11.24 058.74 11.24 059.74 11.23 060.74 11.03 061.74 11.03 062.74 11.02 063.74 11.01 064.74 10.80 065.74 10.80 066.74 10.79 067.74 10.77
14 Dec 2006 058.30 11.90 059.30 11.69 060.30 11.68 061.30 11.67 062.30 11.66 063.30 11.45 064.30 11.43 065.30 11.42 066.30 11.40 067.30 11.38 068.30 11.17
15 Dec 2006 058.87 12.75 059.87 12.73 060.87 12.71 061.87 12.50 062.87 12.48 063.87 12.46 064.87 12.44 065.87 12.42 066.87 12.20 067.87 12.18 068.87 12.15
16 Dec 2006 059.43 13.83 060.43 13.80 061.43 13.58 062.43 13.56 063.43 13.54 064.43 13.51 065.43 13.29 066.43 13.26 067.43 13.24 068.43 13.21 069.43 13.18
17 Dec 2006 060.00 15.34 061.00 15.11 062.00 15.09 063.00 15.06 064.00 15.03 065.00 14.80 066.00 14.77 067.00 14.75 068.00 14.72 069.00 14.69 070.00 14.46
18 Dec 2006 060.57 16.89 061.57 16.86 062.57 16.83 063.57 16.80 064.57 16.57 065.57 16.53 066.57 16.50 067.57 16.47 068.57 16.44 069.57 16.21 070.57 16.17
19 Dec 2006 061.14 18.65 062.14 18.62 063.14 18.58 064.14 18.35 065.14 18.31 066.14 18.28 067.14 18.25 068.14 18.01 069.14 17.98 070.14 17.94 071.14 17.91
20 Dec 2006 061.72 20.53 062.72 20.49 063.72 20.25 064.72 20.21 065.72 20.17 066.72 20.14 067.72 19.90 068.72 19.86 069.72 19.83 070.72 19.79 071.72 19.75
21 Dec 2006 062.29 22.10 063.29 21.85 064.29 21.81 065.29 21.77 066.29 21.73 067.29 21.49 068.29 21.45 069.29 21.41 070.29 21.38 071.29 21.34 072.29 21.30
22 Dec 2006 062.87 22.96 063.87 22.91 064.87 22.87 065.87 22.83 066.87 22.58 067.87 22.54 068.87 22.50 069.87 22.46 070.87 22.42 071.87 22.18 072.87 22.14
23 Dec 2006 063.45 22.62 064.45 22.57 065.45 22.52 066.45 22.28 067.45 22.23 068.45 22.19 069.45 22.14 070.45 22.10 071.45 21.86 072.45 21.82 073.45 21.78
24 Dec 2006 064.04 22.41 065.04 22.36 066.04 22.11 067.04 22.06 068.04 22.01 069.04 21.96 070.04 21.72 071.04 21.67 072.04 21.63 073.04 21.59 074.04 21.55
25 Dec 2006 064.63 21.90 065.63 21.64 066.63 21.59 067.63 21.54 068.63 21.49 069.63 21.24 070.63 21.20 071.63 21.15 072.63 21.11 073.63 20.86 074.63 20.82
26 Dec 2006 065.22 21.48 066.22 21.43 067.22 21.37 068.22 21.12 069.22 21.07 070.22 21.02 071.22 20.98 072.22 20.73 073.22 20.69 074.22 20.64 075.22 20.60
27 Dec 2006 065.82 20.99 066.82 20.93 067.82 20.68 068.82 20.62 069.82 20.57 070.82 20.32 071.82 20.28 072.82 20.23 073.82 20.19 074.82 19.95 075.82 19.91
28 Dec 2006 066.42 20.43 067.42 20.37 068.42 20.32 069.42 20.07 070.42 20.02 071.42 19.97 072.42 19.73 073.42 19.68 074.42 19.64 075.42 19.41 076.42 19.37
29 Dec 2006 067.02 19.83 068.02 19.58 069.02 19.53 070.02 19.48 071.02 19.23 072.02 19.19 073.02 18.95 074.02 18.91 075.02 18.88 076.02 18.65
30 Dec 2006 067.63 15.64 068.63 15.32 069.63 15.03 070.63 14.73 071.63 14.73 072.63 14.58 073.63 14.41 074.63 14.19 075.63 14.09 076.63 14.08
31 Dec 2006 068.24 08.33 069.24 08.11 070.24 08.09 071.24 07.87 072.24 07.84 073.24 07.81 074.24 07.77 075.24 07.72 076.24 08.37 077.24 08.82
01 Jan 2007 068.87 08.51 069.87 08.30 070.87 08.30 071.87 08.29 072.87 08.07 073.87 08.05 074.87 08.03 075.87 07.80 076.87 07.77 077.87 07.74 078.87 07.70
02 Jan 2007 069.49 07.70 070.49 07.50 071.49 07.51 072.49 07.50 073.49 07.30 074.49 07.28 075.49 07.27 076.49 07.25 077.49 07.03 078.49 07.00 079.49 06.97
03 Jan 2007 070.12 06.77 071.12 06.59 072.12 06.59 073.12 06.59 074.12 06.59 075.12 06.39 076.12 06.38 077.12 06.36 078.12 06.35
03 May 2007 214.23 51.45 215.23 51.45 216.23 51.45 217.23 51.45 218.23 51.45 219.23 51.45 220.23 51.45 221.23 51.45 222.23 51.45 223.23 51.45 224.23 51.45
04 May 2007 214.93 53.43 215.93 53.43 216.93 53.43 217.93 53.43 218.93 53.43 219.93 53.43 220.93 53.43 221.93 53.43 222.93 53.43 223.93 53.43 224.93 53.43
05 May 2007 215.63 53.43 216.63 53.43 217.63 53.43 218.63 53.43 219.63 53.43 220.63 53.43 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43
06 May 2007 216.32 53.42 217.32 53.42 218.32 53.42 219.32 53.42 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42
07 May 2007 216.99 53.42 217.99 53.42 218.99 53.42 219.99 53.42 220.99 53.42 221.99 53.42 222.99 53.42 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42
08 May 2007 217.66 53.42 218.66 53.42 219.66 53.42 220.66 53.42 221.66 53.42 222.66 53.42 223.66 53.42 224.66 53.42 225.66 53.42 226.66 53.42 227.66 53.42
09 May 2007 218.32 53.42 219.32 53.42 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42
10 May 2007 218.97 53.42 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42
11 May 2007 219.61 53.43 220.61 53.43 221.61 53.43 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43
12 May 2007 220.25 53.44 221.25 53.44 222.25 53.44 223.25 53.44 224.25 53.44 225.25 53.44 226.25 53.44 227.25 53.44 228.25 53.44 229.25 53.44 230.25 53.44
13 May 2007 220.88 53.45 221.88 53.45 222.88 53.45 223.88 53.45 224.88 53.45 225.88 53.45 226.88 53.45 227.88 53.45 228.88 53.45 229.88 53.45 230.88 53.45
14 May 2007 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47
15 May 2007 222.11 53.49 223.11 53.49 224.11 53.49 225.11 53.49 226.11 53.49 227.11 53.49 228.11 53.49 229.11 53.49 230.11 53.49 231.11 53.49 232.11 53.49
16 May 2007 222.72 53.52 223.72 53.52 224.72 53.52 225.72 53.52 226.72 53.52 227.72 53.52 228.72 53.52 229.72 53.52 230.72 53.52 231.72 53.52 232.72 53.52
17 May 2007 223.32 53.57 224.32 53.57 225.32 53.57 226.32 53.57 227.32 53.57 228.32 53.57 229.32 53.57 230.32 53.57 231.32 53.57 232.32 53.57 233.32 53.57
18 May 2007 223.91 53.62 224.91 53.62 225.91 53.62 226.91 53.62 227.91 53.62 228.91 53.62 229.91 53.62 230.91 53.62 231.91 53.62 232.91 53.62 233.91 53.62
19 May 2007 224.50 53.68 225.50 53.68 226.50 53.68 227.50 53.68 228.50 53.68 229.50 53.68 230.50 53.68 231.50 53.68 232.50 53.68 233.50 53.68 234.50 53.68
20 May 2007 225.08 53.96 226.08 53.96 227.08 53.96 228.08 53.96 229.08 53.96 230.08 53.96 231.08 53.96 232.08 53.96 233.08 53.96 234.08 53.96 235.08 53.96
21 May 2007 225.66 54.06 226.66 54.06 227.66 54.06 228.66 54.06 229.66 54.06 230.66 54.06 231.66 54.06 232.66 54.06 233.66 54.06 234.66 54.06 235.66 54.06
22 May 2007 226.24 54.17 227.24 54.17 228.24 54.17 229.24 54.17 230.24 54.17 231.24 54.17 232.24 54.17 233.24 54.17 234.24 54.17 235.24 54.17 236.24 54.17
23 May 2007 226.81 54.51 227.81 54.51 228.81 54.51 229.81 54.51 230.81 54.51 231.81 54.51 232.81 54.51 233.81 54.51 234.81 54.51 235.81 54.51 236.81 54.51
24 May 2007 227.37 54.68 228.37 54.68 229.37 54.68 230.37 54.68 231.37 54.68 232.37 54.68 233.37 54.68 234.37 54.68 235.37 54.68 236.37 54.68 237.37 54.68
25 May 2007 227.93 55.07 228.93 55.07 229.93 55.07 230.93 55.07 231.93 55.07 232.93 55.07 233.93 55.07 234.93 55.07 235.93 55.07 236.93 55.07 237.93 55.07
26 May 2007 228.49 55.50 229.49 55.50 230.49 55.50 231.49 55.50 232.49 55.50 233.49 55.50 234.49 55.50 235.49 55.50 236.49 55.50 237.49 55.50 238.49 55.50
27 May 2007 229.05 55.76 230.05 55.76 231.05 55.76 232.05 55.76 233.05 55.76 234.05 55.76 235.05 55.76 236.05 55.76 237.05 55.76 238.05 55.76 239.05 55.76
28 May 2007 229.60 56.47 230.60 56.47 231.60 56.47 232.60 56.47 233.60 56.47 234.60 56.47 235.60 56.47 236.60 56.47 237.60 56.44 238.60 56.47 239.60 56.47
29 May 2007 230.15 57.01 231.15 57.01 232.15 56.82 233.15 56.82 234.15 56.81 235.15 56.76 236.15 56.68 237.15 56.61 238.15 56.52 239.15 56.43 240.15 56.34
30 May 2007 230.69 57.60 231.69 57.60 232.69 57.60 233.69 57.60 234.69 57.60 235.69 57.60 236.69 57.60 237.69 57.60 238.69 57.60 239.69 57.60 240.69 57.60
31 May 2007 231.24 58.42 232.24 58.42 233.24 58.42 234.24 58.42 235.24 58.42 236.24 58.42 237.24 58.42 238.24 58.42 239.24 58.42 240.24 58.42 241.24 58.42
01 Jun 2007 231.78 59.04 232.78 59.04 233.78 59.04 234.78 59.04 235.78 59.04 236.78 59.04 237.78 59.04 238.78 59.04 239.78 59.04 240.78 59.04 241.78 59.04
02 Jun 2007 232.32 59.84 233.32 59.84 234.32 59.84 235.32 59.84 236.32 59.84 237.32 59.84 238.32 59.84 239.32 59.84 240.32 59.84 241.32 59.84 242.32 59.84
03 Jun 2007 232.85 60.36 233.85 60.36 234.85 60.36 235.85 60.36 236.85 60.36 237.85 60.36 238.85 60.36 239.85 60.36 240.85 60.36 241.85 60.36 242.85 60.36
04 Jun 2007 233.39 60.75 234.39 60.75 235.39 60.75 236.39 60.75 237.39 60.75 238.39 60.75 239.39 60.75 240.39 60.75 241.39 60.75 242.39 60.75 243.39 60.75
05 Jun 2007 233.92 60.76 234.92 60.76 235.92 60.76 236.92 60.76 237.92 60.76 238.92 60.76 239.92 60.76 240.92 60.76 241.92 60.76 242.92 60.76 243.92 60.76
06 Jun 2007 234.46 60.39 235.46 60.39 236.46 60.39 237.46 60.39 238.46 60.39 239.46 60.39 240.46 60.39 241.46 60.39 242.46 60.39 243.46 60.39 244.46 60.39
07 Jun 2007 234.99 59.89 235.99 59.89 236.99 59.89 237.99 59.89 238.99 59.89 239.99 59.89 240.99 59.89 241.99 59.89 242.99 59.89 243.99 59.89 244.99 59.89
08 Jun 2007 235.52 59.30 236.52 59.30 237.52 59.30 238.52 59.30 239.52 59.30 240.52 59.30 241.52 59.30 242.52 59.30 243.52 59.30 244.52 59.30 245.52 59.30
09 Jun 2007 236.05 58.47 237.05 58.47 238.05 58.47 239.05 58.47 240.05 58.47 241.05 58.47 242.05 58.47 243.05 58.47 244.05 58.47 245.05 58.47 246.05 58.47
10 Jun 2007 226.58 57.65 227.58 57.65 228.58 57.65 229.58 57.65 230.58 57.65 231.58 57.65 232.58 57.65 233.58 57.65 234.58 57.65 235.58 57.65 236.58 57.65 237.58 57.65 238.58 57.65 239.58 57.65 240.58 57.65 241.58 57.65 242.58 57.65 243.58 57.65 244.58 57.65 245.58 57.65 246.58 57.65 247.58 57.65 248.58 57.65 249.58 57.65 250.58 57.65 251.58 57.65 252.58 57.65 253.58 57.65 254.58 57.65 255.58 57.65 256.58 57.65
11 Jun 2007 227.11 57.06 228.11 57.06 229.11 57.06 230.11 57.06 231.11 57.06 232.11 57.06 233.11 57.06 234.11 57.06 235.11 57.06 236.11 57.06 237.11 57.06 238.11 57.06 239.11 57.06 240.11 57.06 241.11 57.06 242.11 57.06 243.11 57.06 244.11 57.06 245.11 57.06 246.11 57.06 247.11 57.06 248.11 57.06 249.11 57.06 250.11 57.06 251.11 57.06 252.11 57.06 253.11 57.06 254.11 57.06 255.11 57.06 256.11 57.06 257.11 57.06
12 Jun 2007 227.64 56.51 228.64 56.51 229.64 56.51 230.64 56.51 231.64 56.51 232.64 56.51 233.64 56.51 234.64 56.51 235.64 56.51 236.64 56.51 237.64 56.51 238.64 56.51 239.64 56.51 240.64 56.51 241.64 56.51 242.64 56.51 243.64 56.51 244.64 56.51 245.64 56.51 246.64 56.51 247.64 56.51 248.64 56.51 249.64 56.51 250.64 56.51 251.64 56.51 252.64 56.51 253.64 56.51 254.64 56.51 255.64 56.51 256.64 56.51 257.64 56.51
13 Jun 2007 228.17 56.00 229.17 56.00 230.17 56.00 231.17 56.00 232.17 56.00 233.17 56.00 234.17 56.00 235.17 56.00 236.17 56.00 237.17 56.00 238.17 56.00 239.17 56.00 240.17 56.00 241.17 56.00 242.17 56.00 243.17 56.00 244.17 56.00 245.17 56.00 246.17 56.00 247.17 56.00 248.17 56.00 249.17 56.00 250.17 56.00 251.17 56.00 252.17 56.00 253.17 56.00 254.17 56.00 255.17 56.00 256.17 56.00 257.17 56.00
14 Jun 2007 228.70 55.53 229.70 55.53 230.70 55.53 231.70 55.53 232.70 55.53 233.70 55.53 234.70 55.53 235.70 55.53 236.70 55.53 237.70 55.53 238.70 55.53 239.70 55.53 240.70 55.53 241.70 55.53 242.70 55.53 243.70 55.53 244.70 55.53 245.70 55.53 246.70 55.53 247.70 55.53 248.70 55.53 249.70 55.53 250.70 55.53 251.70 55.53 252.70 55.53 253.70 55.53 254.70 55.53 255.70 55.53 256.70 55.53 257.70 55.53 258.70 55.53
15 Jun 2007 229.23 55.10 230.23 55.10 231.23 55.10 232.23 55.10 233.23 55.10 234.23 55.10 235.23 55.10 236.23 55.10 237.23 55.10 238.23 55.10 239.23 55.10 240.23 55.10 241.23 55.10 242.23 55.10 243.23 55.10 244.23 55.10 245.23 55.10 246.23 55.10 247.23 55.10 248.23 55.10 249.23 55.10 250.23 55.10 251.23 55.10 252.23 55.10 253.23 55.10 254.23 55.10 255.23 55.10 256.23 55.10 257.23 55.10 258.23 55.10 259.23 55.10
16 Jun 2007 229.77 54.70 230.77 54.70 231.77 54.70 232.77 54.70 233.77 54.70 234.77 54.70 235.77 54.70 236.77 54.70 237.77 54.70 238.77 54.70 239.77 54.70 240.77 54.70 241.77 54.70 242.77 54.70 243.77 54.70 244.77 54.70 245.77 54.70 246.77 54.70 247.77 54.70 248.77 54.70 249.77 54.70 250.77 54.70 251.77 54.70 252.77 54.70 253.77 54.70 254.77 54.70 255.77 54.70 256.77 54.70 257.77 54.70 258.77 54.70 259.77 54.70
17 Jun 2007 230.30 54.53 231.30 54.53 232.30 54.53 233.30 54.53 234.30 54.53 235.30 54.53 236.30 54.53 237.30 54.53 238.30 54.53 239.30 54.53 240.30 54.53 241.30 54.53 242.30 54.53 243.30 54.53 244.30 54.53 245.30 54.53 246.30 54.53 247.30 54.53 248.30 54.53 249.30 54.53 250.30 54.53 251.30 54.53 252.30 54.53 253.30 54.53 254.30 54.53 255.30 54.53 256.30 54.53 257.30 54.53 258.30 54.53 259.30 54.53 260.30 54.53
18 Jun 2007 230.84 54.19 231.84 54.19 232.84 54.19 233.84 54.19 234.84 54.19 235.84 54.19 236.84 54.19 237.84 54.19 238.84 54.19 239.84 54.19 240.84 54.19 241.84 54.19 242.84 54.19 243.84 54.19 244.84 54.19 245.84 54.19 246.84 54.19 247.84 54.19 248.84 54.19 249.84 54.19 250.84 54.19 251.84 54.19 252.84 54.19 253.84 54.19 254.84 54.19 255.84 54.19 256.84 54.19 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19
19 Jun 2007 231.37 54.07 232.37 54.07 233.37 54.07 234.37 54.07 235.37 54.07 236.37 54.07 237.37 54.07 238.37 54.07 239.37 54.07 240.37 54.07 241.37 54.07 242.37 54.07 243.37 54.07 244.37 54.07 245.37 54.07 246.37 54.07 247.37 54.07 248.37 54.07 249.37 54.07 250.37 54.07 251.37 54.07 252.37 54.07 253.37 54.07 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07
20 Jun 2007 231.91 53.97 232.91 53.97 233.91 53.97 234.91 53.97 235.91 53.97 236.91 53.97 237.91 53.97 238.91 53.97 239.91 53.97 240.91 53.97 241.91 53.97 242.91 53.97 243.91 53.97 244.91 53.97 245.91 53.97 246.91 53.97 247.91 53.97 248.91 53.97 249.91 53.97 250.91 53.97 251.91 53.97 252.91 53.97 253.91 53.97 254.91 53.97 255.91 53.97 256.91 53.97 257.91 53.97 258.91 53.97 259.91 53.97 260.91 53.97
21 Jun 2007 232.45 53.69 233.45 53.69 234.45 53.69 235.45 53.69 236.45 53.69 237.45 53.69 238.45 53.69 239.45 53.69 240.45 53.69 241.45 53.69 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69
22 Jun 2007 233.00 53.63 234.00 53.63 235.00 53.63 236.00 53.63 237.00 53.63 238.00 53.63 239.00 53.63 240.00 53.63 241.00 53.63 242.00 53.63 243.00 53.63 244.00 53.63 245.00 53.63 246.00 53.63 247.00 53.63 248.00 53.63 249.00 53.63 250.00 53.63 251.00 53.63 252.00 53.63 253.00 53.63 254.00 53.63 255.00 53.63 256.00 53.63 257.00 53.63 258.00 53.63 259.00 53.63 260.00 53.63 261.00 53.63 262.00 53.63 263.00 53.63
23 Jun 2007 233.54 53.57 234.54 53.57 235.54 53.57 236.54 53.57 237.54 53.57 238.54 53.57 239.54 53.57 240.54 53.57 241.54 53.57 242.54 53.57 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57 252.54 53.57 253.54 53.57 254.54 53.57 255.54 53.57 256.54 53.57 257.54 53.57 258.54 53.57 259.54 53.57 260.54 53.57 261.54 53.57 262.54 53.57
24 Jun 2007 234.09 53.53 235.09 53.53 236.09 53.53 237.09 53.53 238.09 53.53 239.09 53.53 240.09 53.53 241.09 53.53 242.09 53.53 243.09 53.53 244.09 53.53 245.09 53.53 246.09 53.53 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 254.09 53.53 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53 264.09 53.53
25 Jun 2007 234.64 53.50 235.64 53.50 236.64 53.50 237.64 53.50 238.64 53.50 239.64 53.50 240.64 53.50 241.64 53.50 242.64 53.50 243.64 53.50 244.64 53.50 245.64 53.50 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50 257.64 53.50 258.64 53.50 259.64 53.50 260.64 53.50 261.64 53.50 262.64 53.50 263.64 53.50
26 Jun 2007 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47
27 Jun 2007 235.75 53.45 236.75 53.45 237.75 53.45 238.75 53.45 239.75 53.45 240.75 53.45 241.75 53.45 242.75 53.45 243.75 53.45 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45
28 Jun 2007 236.31 53.44 237.31 53.44 238.31 53.44 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44
29 Jun 2007 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43
30 Jun 2007 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42
01 Jul 2007 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42
02 Jul 2007 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42
03 Jul 2007 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42
04 Jul 2007 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42
05 Jul 2007 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43
06 Jul 2007 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43
07 Jul 2007 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45
08 Jul 2007 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46
09 Jul 2007 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49
10 Jul 2007 241.42 53.52 242.42 53.52 243.42 53.52 244.42 53.52 245.42 53.52 246.42 53.52 247.42 53.52 248.42 53.52 249.42 53.52 250.42 53.52 251.42 53.52 252.42 53.52 253.42 53.52 254.42 53.52 255.42 53.52 256.42 53.52 257.42 53.52 258.42 53.52 259.42 53.52 260.42 53.52 261.42 53.52 262.42 53.52 263.42 53.52 264.42 53.52 265.42 53.52 266.42 53.52 267.42 53.52 268.42 53.52 269.42 53.52 270.42 53.52 271.42 53.52 272.42 53.52 273.42 53.52 274.42 53.52 275.42 53.52
11 Jul 2007 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56 274.06 53.56 275.06 53.56 276.06 53.56
12 Jul 2007 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60 246.70 53.60 247.70 53.60 248.70 53.60 249.70 53.60 250.70 53.60 251.70 53.60 252.70 53.60 253.70 53.60 254.70 53.60 255.70 53.60 256.70 53.60 257.70 53.60 258.70 53.60 259.70 53.60 260.70 53.60 261.70 53.60 262.70 53.60 263.70 53.60 264.70 53.60 265.70 53.60 266.70 53.60 267.70 53.60 268.70 53.60 269.70 53.60 270.70 53.60 271.70 53.60 272.70 53.60 273.70 53.60 274.70 53.60 275.70 53.60 276.70 53.60
13 Jul 2007 243.35 53.67 244.35 53.67 245.35 53.67 246.35 53.67 247.35 53.67 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67
14 Jul 2007 244.00 53.94 245.00 53.94 246.00 53.94 247.00 53.94 248.00 53.94 249.00 53.94 250.00 53.94 251.00 53.94 252.00 53.94 253.00 53.94 254.00 53.94 255.00 53.94 256.00 53.94 257.00 53.94 258.00 53.94 259.00 53.94 260.00 53.94 261.00 53.94 262.00 53.94 263.00 53.94 264.00 53.94 265.00 53.94 266.00 53.94 267.00 53.94 268.00 53.94 269.00 53.94 270.00 53.94 271.00 53.94 272.00 53.94 273.00 53.94 274.00 53.94 275.00 53.94 276.00 53.94 277.00 53.94 278.00 53.94
15 Jul 2007 244.67 54.03 245.67 54.03 246.67 54.03 247.67 54.03 248.67 54.03 249.67 54.03 250.67 54.03 251.67 54.03 252.67 54.03 253.67 54.03 254.67 54.03 255.67 54.03 256.67 54.03 257.67 54.03 258.67 54.03 259.67 54.03 260.67 54.03 261.67 54.03 262.67 54.03 263.67 54.03 264.67 54.03 265.67 54.03 266.67 54.03 267.67 54.03 268.67 54.03 269.67 54.03 270.67 54.03 271.67 54.03 272.67 54.03 273.67 54.03 274.67 54.03 275.67 54.03 276.67 54.03 277.67 54.03 278.67 53.41
16 Jul 2007 243.34 54.15 244.34 54.15 245.34 54.15 246.34 54.15 247.34 54.15 248.34 54.15 249.34 54.15 250.34 54.15 251.34 54.15 252.34 54.15 253.34 54.15 254.34 54.15 255.34 54.15 256.34 54.15 257.34 54.15 258.34 54.15 259.34 54.15 260.34 54.15 261.34 54.15 262.34 54.15 263.34 54.15 264.34 54.15 265.34 54.15 266.34 54.15 267.34 54.15 268.34 54.15 269.34 54.15 270.34 53.83 271.34 53.34 272.34 52.77 273.34 52.10 274.34 51.28 275.34 50.19 276.34 48.45 277.34 48.35 278.34 48.29 279.34 48.22 280.34 48.14
17 Jul 2007 244.03 54.48 245.03 54.48 246.03 54.48 247.03 54.48 248.03 54.48 249.03 54.48 250.03 54.48 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 54.48 261.03 54.48 262.03 54.34 263.03 53.98 264.03 53.59 265.03 53.17 266.03 52.71 267.03 52.20 268.03 51.63 269.03 50.97 270.03 50.20 271.03 49.25 272.03 48.49 273.03 48.24 274.03 48.19 275.03 48.14 276.03 48.08 277.03 47.82 278.03 47.75 279.03 47.67 280.03 47.59 281.03 47.50 282.03 47.41
18 Jul 2007 244.72 54.64 245.72 54.64 246.72 54.64 247.72 54.64 248.72 54.64 249.72 54.64 250.72 54.64 251.72 54.64 252.72 54.64 253.72 54.64 254.72 54.64 255.72 54.36 256.72 54.04 257.72 53.70 258.72 53.33 259.72 52.95 260.72 52.53 261.72 52.09 262.72 51.60 263.72 51.07 264.72 50.49 265.72 49.83 266.72 49.08 267.72 48.65 268.72 48.42 269.72 48.38 270.72 48.13 271.72 48.09 272.72 48.04 273.72 47.78 274.72 47.72 275.72 47.65 276.72 47.38 277.72 47.31 278.72 47.23 279.72 47.14 280.72 47.05 281.72 46.96 282.72 46.85
19 Jul 2007 245.42 55.02 246.42 55.02 247.42 55.02 248.42 54.92 249.42 54.64 250.42 54.35 251.42 54.04 252.42 53.72 253.42 53.39 254.42 53.04 255.42 52.67 256.42 52.28 257.42 51.86 258.42 51.42 259.42 50.95 260.42 50.44 261.42 49.89 262.42 49.29 263.42 48.91 264.42 48.88 265.42 48.65 266.42 48.42 267.42 48.38 268.42 48.14 269.42 48.10 270.42 47.85 271.42 47.79 272.42 47.74 273.42 47.48 274.42 47.41 275.42 47.35 276.42 47.07 277.42 47.00 278.42 46.91 279.42 46.83 280.42 46.74 281.42 46.64 282.42 46.54 283.42 46.44
20 Jul 2007 246.14 54.30 247.14 54.00 248.14 53.69 249.14 53.37 250.14 53.04 251.14 52.69 252.14 52.33 253.14 51.95 254.14 51.55 255.14 51.13 256.14 50.69 257.14 50.22 258.14 49.90 259.14 49.68 260.14 49.46 261.14 49.24 262.14 49.01 263.14 48.78 264.14 48.75 265.14 48.51 266.14 48.27 267.14 48.23 268.14 47.98 269.14 47.94 270.14 47.69 271.14 47.63 272.14 47.37 273.14 47.31 274.14 47.24 275.14 47.18 276.14 46.90 277.14 46.83 278.14 46.75 279.14 46.66 280.14 46.57 281.14 46.48 282.14 46.38 283.14 46.28 284.14 46.18
21 Jul 2007 246.86 52.99 247.86 52.65 248.86 52.31 249.86 51.95 250.86 51.57 251.86 51.23 252.86 51.02 253.86 50.81 254.86 50.59 255.86 50.37 256.86 50.15 257.86 49.93 258.86 49.70 259.86 49.48 260.86 49.25 261.86 49.02 262.86 48.78 263.86 48.55 264.86 48.51 265.86 48.26 266.86 48.02 267.86 47.97 268.86 47.72 269.86 47.67 270.86 47.61 271.86 47.36 272.86 47.29 273.86 47.03 274.86 46.96 275.86 46.89 276.86 46.82 277.86 46.74 278.86 46.66 279.86 46.57 280.86 46.48 281.86 46.39 282.86 46.30 283.86 46.20 284.86 46.10
22 Jul 2007 245.60 52.72 246.60 52.51 247.60 52.30 248.60 52.08 249.60 51.87 250.60 51.66 251.60 51.44 252.60 51.22 253.60 51.00 254.60 50.78 255.60 50.56 256.60 50.33 257.60 50.11 258.60 49.88 259.60 49.65 260.60 49.41 261.60 49.18 262.60 48.94 263.60 48.70 264.60 48.66 265.60 48.42 266.60 48.17 267.60 48.13 268.60 47.88 269.60 47.82 270.60 47.57 271.60 47.51 272.60 47.25 273.60 47.19 274.60 47.12 275.60 47.05 276.60 46.78 277.60 46.71 278.60 46.63 279.60 46.55 280.60 46.47 281.60 46.39 282.60 46.30 283.60 46.21 284.60 46.11 285.60 46.01 286.60 46.11 287.60 46.01
23 Jul 2007 246.35 52.91 247.35 52.69 248.35 52.47 249.35 52.26 250.35 52.04 251.35 51.81 252.35 51.59 253.35 51.37 254.35 51.14 255.35 50.92 256.35 50.69 257.35 50.46 258.35 50.23 259.35 50.00 260.35 49.76 261.35 49.53 262.35 49.29 263.35 49.05 264.35 48.81 265.35 48.76 266.35 48.52 267.35 48.27 268.35 48.22 269.35 47.97 270.35 47.92 271.35 47.66 272.35 47.60 273.35 47.54 274.35 47.28 275.35 47.21 276.35 47.15 277.35 47.08 278.35 47.01 279.35 46.73 280.35 46.66 281.35 46.58 282.35 46.50 283.35 46.41 284.35 46.33 285.35 46.24 286.35 46.34 287.35 46.25 288.35 46.15
24 Jul 2007 247.11 53.28 248.11 53.06 249.11 52.84 250.11 52.62 251.11 52.39 252.11 52.16 253.11 51.94 254.11 51.71 255.11 51.48 256.11 51.25 257.11 51.02 258.11 50.79 259.11 50.55 260.11 50.32 261.11 50.08 262.11 49.84 263.11 49.60 264.11 49.36 265.11 49.12 266.11 49.07 267.11 48.83 268.11 48.58 269.11 48.53 270.11 48.28 271.11 48.22 272.11 47.97 273.11 47.91 274.11 47.85 275.11 47.59 276.11 47.53 277.11 47.46 278.11 47.40 279.11 47.33 280.11 47.06 281.11 46.99 282.11 46.91 283.11 46.83 284.11 46.76 285.11 46.68 286.11 46.59 287.11 46.51 288.11 46.62 289.11 46.53
25 Jul 2007 247.88 53.87 248.88 53.65 249.88 53.42 250.88 53.19 251.88 52.96 252.88 52.73 253.88 52.50 254.88 52.27 255.88 52.04 256.88 51.81 257.88 51.57 258.88 51.34 259.88 51.10 260.88 50.86 261.88 50.63 262.88 50.39 263.88 50.15 264.88 49.90 265.88 49.66 266.88 49.62 267.88 49.37 268.88 49.12 269.88 49.07 270.88 48.82 271.88 48.77 272.88 48.52 273.88 48.46 274.88 48.41 275.88 48.15 276.88 48.09 277.88 48.03 278.88 47.96 279.88 47.70 280.88 47.63 281.88 47.56 282.88 47.49 283.88 47.42 284.88 47.35 285.88 47.27 286.88 47.20 287.88 47.12 288.88 47.04 289.88 46.96
26 Jul 2007 248.67 54.70 249.67 54.47 250.67 54.24 251.67 54.01 252.67 53.77 253.67 53.54 254.67 53.31 255.67 53.08 256.67 52.84 257.67 52.61 258.67 52.37 259.67 52.14 260.67 51.90 261.67 51.66 262.67 51.42 263.67 51.18 264.67 50.94 265.67 50.70 266.67 50.46 267.67 50.41 268.67 50.17 269.67 49.92 270.67 49.87 271.67 49.62 272.67 49.57 273.67 49.32 274.67 49.27 275.67 49.02 276.67 48.96 277.67 48.90 278.67 48.85 279.67 48.59 280.67 48.53 281.67 48.46 282.67 48.40 283.67 48.34 284.67 48.27 285.67 48.00 286.67 47.93 287.67 47.86 288.67 47.79 289.67 47.71 290.67 47.84
27 Jul 2007 249.47 55.76 250.47 55.53 251.47 55.30 252.47 55.06 253.47 54.83 254.47 54.60 255.47 54.36 256.47 54.13 257.47 53.89 258.47 53.66 259.47 53.42 260.47 53.18 261.47 52.94 262.47 52.71 263.47 52.47 264.47 52.23 265.47 51.99 266.47 51.75 267.47 51.50 268.47 51.46 269.47 51.22 270.47 50.97 271.47 50.93 272.47 50.68 273.47 50.63 274.47 50.38 275.47 50.33 276.47 50.08 277.47 50.03 278.47 49.78 279.47 49.72 280.47 49.67 281.47 49.61 282.47 49.35 283.47 49.29 284.47 49.23 285.47 49.17 286.47 49.11 287.47 49.05 288.47 48.98 289.47 48.91 290.47 48.85 291.47 48.78
28 Jul 2007 250.32 57.03 251.32 56.80 252.32 56.56 253.32 56.33 254.32 56.09 255.32 55.86 256.32 55.62 257.32 55.38 258.32 55.15 259.32 54.91 260.32 54.68 261.32 54.44 262.32 54.20 263.32 53.96 264.32 53.72 265.32 53.48 266.32 53.24 267.32 53.00 268.32 52.76 269.32 52.52 270.32 52.48 271.32 52.24 272.32 51.99 273.32 51.95 274.32 51.70 275.32 51.66 276.32 51.41 277.32 51.36 278.32 51.11 279.32 51.06 280.32 51.01 281.32 50.76 282.32 50.71 283.32 50.66 284.32 50.40 285.32 50.35 286.32 50.29 287.32 50.23 288.32 50.17 289.32 50.11 290.32 50.05 291.32 49.99
29 Jul 2007 251.15 58.45 252.15 58.21 253.15 57.98 254.15 57.74 255.15 57.51 256.15 57.27 257.15 57.03 258.15 56.80 259.15 56.56 260.15 56.32 261.15 56.09 262.15 55.85 263.15 55.61 264.15 55.37 265.15 55.14 266.15 54.90 267.15 54.66 268.15 54.42 269.15 54.18 270.15 53.94 271.15 53.70 272.15 53.66 273.15 53.42 274.15 53.18 275.15 53.13 276.15 52.89 277.15 52.85 278.15 52.60 279.15 52.56 280.15 52.31 281.15 52.26 282.15 52.02 283.15 51.97 284.15 51.92 285.15 51.67 286.15 51.62 287.15 51.57 288.15 51.51 289.15 51.46 290.15 51.21 291.15 51.15 292.15 51.09
30 Jul 2007 252.00 59.91 253.00 59.67 254.00 59.43 255.00 59.19 256.00 58.96 257.00 58.72 258.00 58.48 259.00 58.25 260.00 58.01 261.00 57.77 262.00 57.54 263.00 57.30 264.00 57.06 265.00 56.83 266.00 56.59 267.00 56.35 268.00 56.12 269.00 55.88 270.00 55.64 271.00 55.40 272.00 55.16 273.00 54.93 274.00 54.89 275.00 54.65 276.00 54.41 277.00 54.37 278.00 54.13 279.00 53.88 280.00 53.84 281.00 53.60 282.00 53.56 283.00 53.31 284.00 53.27 285.00 53.22 286.00 52.98 287.00 52.93 288.00 52.89 289.00 52.64 290.00 52.59 291.00 52.54 292.00 52.49 293.00 52.44
31 Jul 2007 252.86 60.65 253.86 60.65 254.86 60.65 255.86 60.56 256.86 60.32 257.86 60.08 258.86 59.85 259.86 59.61 260.86 59.37 261.86 59.14 262.86 58.90 263.86 58.67 264.86 58.43 265.86 58.19 266.86 57.96 267.86 57.72 268.86 57.49 269.86 57.25 270.86 57.02 271.86 56.78 272.86 56.54 273.86 56.31 274.86 56.07 275.86 55.84 276.86 55.80 277.86 55.56 278.86 55.32 279.86 55.29 280.86 55.05 281.86 54.81 282.86 54.77 283.86 54.53 284.86 54.49 285.86 54.25 286.86 54.21 287.86 54.17 288.86 53.93 289.86 53.88 290.86 53.64 291.86 53.60 292.86 53.55 293.86 53.50
01 Aug 2007 254.44 59.97 255.44 59.97 256.44 59.97 257.44 59.97 258.44 59.97 259.44 59.97 260.44 59.97 261.44 59.97 262.44 59.97 263.44 59.97 264.44 59.91 265.44 59.67 266.44 59.44 267.44 59.20 268.44 58.97 269.44 58.74 270.44 58.50 271.44 58.27 272.44 58.04 273.44 57.80 274.44 57.57 275.44 57.34 276.44 57.10 277.44 56.87 278.44 56.64 279.44 56.60 280.44 56.37 281.44 56.14 282.44 55.90 283.44 55.87 284.44 55.63 285.44 55.60 286.44 55.36 287.44 55.13 288.44 55.09 289.44 54.85 290.44 54.81 291.44 54.78 292.44 54.54 293.44 54.50 294.44 54.26
02 Aug 2007 255.34 59.39 256.34 59.39 257.34 59.39 258.34 59.39 259.34 59.39 260.34 59.39 261.34 59.39 262.34 59.39 263.34 59.39 264.34 59.39 265.34 59.39 266.34 59.39 267.34 59.39 268.34 59.39 269.34 59.39 270.34 59.39 271.34 59.39 272.34 59.19 273.34 58.96 274.34 58.73 275.34 58.50 276.34 58.27 277.34 58.05 278.34 57.82 279.34 57.59 280.34 57.36 281.34 57.13 282.34 56.90 283.34 56.87 284.34 56.64 285.34 56.41 286.34 56.18 287.34 56.15 288.34 55.92 289.34 55.69 290.34 55.66 291.34 55.42 292.34 55.39 293.34 55.16 294.34 55.12 295.34 54.89
03 Aug 2007 256.25 58.57 257.25 58.57 258.25 58.57 259.25 58.57 260.25 58.57 261.25 58.57 262.25 58.57 263.25 58.57 264.25 58.57 265.25 58.57 266.25 58.57 267.25 58.57 268.25 58.57 269.25 58.57 270.25 58.57 271.25 58.57 272.25 58.57 273.25 58.57 274.25 58.57 275.25 58.57 276.25 58.57 277.25 58.57 278.25 58.57 279.25 58.48 280.25 58.26 281.25 58.03 282.25 57.81 283.25 57.58 284.25 57.36 285.25 57.14 286.25 56.91 287.25 56.69 288.25 56.66 289.25 56.44 290.25 56.21 291.25 56.19 292.25 55.96 293.25 55.74 294.25 55.71 295.25 55.48 296.25 55.26
04 Aug 2007 257.18 57.95 258.18 57.95 259.18 57.95 260.18 57.95 261.18 57.95 262.18 57.95 263.18 57.95 264.18 57.95 265.18 57.95 266.18 57.95 267.18 57.95 268.18 57.95 269.18 57.95 270.18 57.95 271.18 57.95 272.18 57.95 273.18 57.95 274.18 57.95 275.18 57.95 276.18 57.95 277.18 57.95 278.18 57.95 279.18 57.95 280.18 57.95 281.18 57.95 282.18 57.95 283.18 57.95 284.18 57.95 285.18 57.79 286.18 57.57 287.18 57.35 288.18 57.13 289.18 56.91 290.18 56.70 291.18 56.48 292.18 56.26 293.18 56.24 294.18 56.02 295.18 55.80 296.18 55.58 297.18 55.56
05 Aug 2007 258.13 57.15 259.13 57.15 260.13 57.15 261.13 57.15 262.13 57.15 263.13 57.15 264.13 57.15 265.13 57.15 266.13 57.15 267.13 57.15 268.13 57.15 269.13 57.15 270.13 57.15 271.13 57.15 272.13 57.15 273.13 57.15 274.13 57.15 275.13 57.15 276.13 57.15 277.13 57.15 278.13 57.15 279.13 57.15 280.13 57.15 281.13 57.15 282.13 57.15 283.13 57.15 284.13 57.15 285.13 57.15 286.13 57.15 287.13 57.15 288.13 57.15 289.13 57.15 290.13 57.14 291.13 56.93 292.13 56.72 293.13 56.51 294.13 56.29 295.13 56.08 296.13 55.87 297.13 55.66 298.13 55.45
06 Aug 2007 259.73 56.59 260.73 56.59 261.73 56.59 262.73 56.59 263.73 56.59 264.73 56.59 265.73 56.59 266.73 56.59 267.73 56.59 268.73 56.59 269.73 56.59 270.73 56.59 271.73 56.59 272.73 56.59 273.73 56.59 274.73 56.59 275.73 56.59 276.73 56.59 277.73 56.59 278.73 56.59 279.73 56.59 280.73 56.59 281.73 56.59 282.73 56.59 283.73 56.59 284.73 56.59 285.73 56.59 286.73 56.59 287.73 56.59 288.73 56.59 289.73 56.59 290.73 56.59 291.73 56.59 292.73 56.59 293.73 56.59 294.73 56.59 295.73 56.59 296.73 56.53 297.73 56.29 298.73 56.04
07 Aug 2007 260.72 56.07 261.72 56.07 262.72 56.07 263.72 56.07 264.72 56.07 265.72 56.07 266.72 56.07 267.72 56.07 268.72 56.07 269.72 56.07 270.72 56.07 271.72 56.07 272.72 56.07 273.72 56.07 274.72 56.07 275.72 56.07 276.72 56.07 277.72 56.07 278.72 56.07 279.72 56.07 280.72 56.07 281.72 56.07 282.72 56.07 283.72 56.07 284.72 56.07 285.72 56.07 286.72 56.07 287.72 56.07 288.72 56.07 289.72 56.07 290.72 56.07 291.72 56.07 292.72 56.07 293.72 56.07 294.72 56.07 295.72 56.07 296.72 56.07 297.72 56.07 298.72 56.07 299.72 56.07
08 Aug 2007 261.74 55.59 262.74 55.59 263.74 55.59 264.74 55.59 265.74 55.59 266.74 55.59 267.74 55.59 268.74 55.59 269.74 55.59 270.74 55.59 271.74 55.59 272.74 55.59 273.74 55.59 274.74 55.59 275.74 55.59 276.74 55.59 277.74 55.59 278.74 55.59 279.74 55.59 280.74 55.59 281.74 55.59 282.74 55.59 283.74 55.59 284.74 55.59 285.74 55.59 286.74 55.59 287.74 55.59 288.74 55.59 289.74 55.59 290.74 55.59 291.74 55.59 292.74 55.59 293.74 55.59 294.74 55.59 295.74 55.59 296.74 55.59 297.74 55.59 298.74 55.59 299.74 55.59 300.74 55.59
09 Aug 2007 262.77 55.15 263.77 55.15 264.77 55.15 265.77 55.15 266.77 55.15 267.77 55.15 268.77 55.15 269.77 55.15 270.77 55.15 271.77 55.15 272.77 55.15 273.77 55.15 274.77 55.15 275.77 55.15 276.77 55.15 277.77 55.15 278.77 55.15 279.77 55.15 280.77 55.15 281.77 55.15 282.77 55.15 283.77 55.15 284.77 55.15 285.77 55.15 286.77 55.15 287.77 55.15 288.77 55.15 289.77 55.15 290.77 55.15 291.77 55.15 292.77 55.15 293.77 55.15 294.77 55.15 295.77 55.15 296.77 55.15 297.77 55.15 298.77 55.15 299.77 55.15 300.77 55.15 301.77 55.15
10 Aug 2007 263.58 54.74 264.58 54.74 265.58 54.74 266.58 54.74 267.58 54.74 268.58 54.74 269.58 54.74 270.58 54.74 271.58 54.74 272.58 54.74 273.58 54.74 274.58 54.74 275.58 54.74 276.58 54.74 277.58 54.74 278.58 54.74 279.58 54.74 280.58 54.74 281.58 54.74 282.58 54.74 283.58 54.74 284.58 54.74 285.58 54.74 286.58 54.74 287.58 54.74 288.58 54.74 289.58 54.74 290.58 54.74 291.58 54.74 292.58 54.74 293.58 54.74 294.58 54.74 295.58 54.74 296.58 54.74 297.58 54.74 298.58 54.74 299.58 54.74 300.58 54.74 301.58 54.74 302.58 54.74
11 Aug 2007 264.66 54.57 265.66 54.57 266.66 54.57 267.66 54.57 268.66 54.57 269.66 54.57 270.66 54.57 271.66 54.57 272.66 54.57 273.66 54.57 274.66 54.57 275.66 54.57 276.66 54.57 277.66 54.57 278.66 54.57 279.66 54.57 280.66 54.57 281.66 54.57 282.66 54.57 283.66 54.57 284.66 54.57 285.66 54.57 286.66 54.57 287.66 54.57 288.66 54.57 289.66 54.57 290.66 54.57 291.66 54.57 292.66 54.57 293.66 54.57 294.66 54.57 295.66 54.57 296.66 54.57 297.66 54.57 298.66 54.57 299.66 54.57 300.66 54.57 301.66 54.57 302.66 54.57 303.66 54.57
12 Aug 2007 265.76 54.22 266.76 54.22 267.76 54.22 268.76 54.22 269.76 54.22 270.76 54.22 271.76 54.22 272.76 54.22 273.76 54.22 274.76 54.22 275.76 54.22 276.76 54.22 277.76 54.22 278.76 54.22 279.76 54.22 280.76 54.22 281.76 54.22 282.76 54.22 283.76 54.22 284.76 54.22 285.76 54.22 286.76 54.22 287.76 54.22 288.76 54.22 289.76 54.22 290.76 54.22 291.76 54.22 292.76 54.22 293.76 54.22 294.76 54.22 295.76 54.22 296.76 54.22 297.76 54.22 298.76 54.22 299.76 54.22 300.76 54.22 301.76 54.22 302.76 54.22 303.76 54.22 304.76 54.22
13 Aug 2007 266.89 54.10 267.89 54.10 268.89 54.10 269.89 54.10 270.89 54.10 271.89 54.10 272.89 54.10 273.89 54.10 274.89 54.10 275.89 54.10 276.89 54.10 277.89 54.10 278.89 54.10 279.89 54.10 280.89 54.10 281.89 54.10 282.89 54.10 283.89 54.10 284.89 54.10 285.89 54.10 286.89 54.10 287.89 54.10 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10 294.89 54.10 295.89 54.10 296.89 54.10 297.89 54.10 298.89 54.10 299.89 54.10 300.89 54.10 301.89 54.10 302.89 54.10 303.89 54.10 304.89 54.10 305.89 54.10
14 Aug 2007 268.03 54.00 269.03 54.00 270.03 54.00 271.03 54.00 272.03 54.00 273.03 54.00 274.03 54.00 275.03 54.00 276.03 54.00 277.03 54.00 278.03 54.00 279.03 54.00 280.03 54.00 281.03 54.00 282.03 54.00 283.03 54.00 284.03 54.00 285.03 54.00 286.03 54.00 287.03 54.00 288.03 54.00 289.03 54.00 290.03 54.00 291.03 54.00 292.03 54.00 293.03 54.00 294.03 54.00 295.03 54.00 296.03 54.00 297.03 54.00 298.03 54.00 299.03 54.00 300.03 54.00 301.03 54.00 302.03 54.00 303.03 54.00 304.03 54.00 305.03 54.00 306.03 54.00 307.03 54.00
15 Aug 2007 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71 273.21 53.71 274.21 53.71 275.21 53.71 276.21 53.71 277.21 53.71 278.21 53.71 279.21 53.71 280.21 53.71 281.21 53.71 282.21 53.71 283.21 53.71 284.21 53.71 285.21 53.71 286.21 53.71 287.21 53.71 288.21 53.71 289.21 53.71 290.21 53.71 291.21 53.71 292.21 53.71 293.21 53.71 294.21 53.71 295.21 53.71 296.21 53.71 297.21 53.71 298.21 53.71 299.21 53.71 300.21 53.71 301.21 53.71 302.21 53.71 303.21 53.71 304.21 53.71 305.21 53.71 306.21 53.71 307.21 53.71 308.21 53.71
16 Aug 2007 270.21 53.64 271.21 53.64 272.21 53.64 273.21 53.64 274.21 53.64 275.21 53.64 276.21 53.64 277.21 53.64 278.21 53.64 279.21 53.64 280.21 53.64 281.21 53.64 282.21 53.64 283.21 53.64 284.21 53.64 285.21 53.64 286.21 53.64 287.21 53.64 288.21 53.64 289.21 53.64 290.21 53.64 291.21 53.64 292.21 53.64 293.21 53.64 294.21 53.64 295.21 53.64 296.21 53.64 297.21 53.64 298.21 53.64 299.21 53.64 300.21 53.64 301.21 53.64 302.21 53.64 303.21 53.64 304.21 53.64 305.21 53.64 306.21 53.64 307.21 53.64 308.21 53.64 309.21 53.64 310.21 53.64
17 Aug 2007 271.44 53.58 272.44 53.58 273.44 53.58 274.44 53.58 275.44 53.58 276.44 53.58 277.44 53.58 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58 308.44 53.58 309.44 53.58 310.44 53.58 311.44 53.58
18 Aug 2007 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54 282.69 53.54 283.69 53.54 284.69 53.54 285.69 53.54 286.69 53.54 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54 309.69 53.54 310.69 53.54 311.69 53.54 312.69 53.54
19 Aug 2007 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50 290.96 53.50 291.96 53.50 292.96 53.50 293.96 53.50 294.96 53.50 295.96 53.50 296.96 53.50 297.96 53.50 298.96 53.50 299.96 53.50 300.96 53.50 301.96 53.50 302.96 53.50 303.96 53.50 304.96 53.50 305.96 53.50 306.96 53.50 307.96 53.50 308.96 53.50 309.96 53.50 310.96 53.50 311.96 53.50 312.96 53.50 313.96 53.50
20 Aug 2007 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 298.27 53.48 299.27 53.48 300.27 53.48 301.27 53.48 302.27 53.48 303.27 53.48 304.27 53.48 305.27 53.48 306.27 53.48 307.27 53.48 308.27 53.48 309.27 53.48 310.27 53.48 311.27 53.48 312.27 53.48 313.27 53.48 314.27 53.48 315.27 53.48
21 Aug 2007 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46 310.59 53.46 311.59 53.46 312.59 53.46 313.59 53.46 314.59 53.46 315.59 53.46 316.59 53.46
22 Aug 2007 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44 301.36 53.44 302.36 53.44 303.36 53.44 304.36 53.44 305.36 53.44 306.36 53.44 307.36 53.44 308.36 53.44 309.36 53.44 310.36 53.44 311.36 53.44 312.36 53.44 313.36 53.44 314.36 53.44 315.36 53.44 316.36 53.44 317.36 53.44 318.36 53.44
23 Aug 2007 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 318.74 53.43 319.74 53.43
24 Aug 2007 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42
25 Aug 2007 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42
26 Aug 2007 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42 316.05 53.42 317.05 53.42 318.05 53.42 319.05 53.42 320.05 53.42 321.05 53.42 322.05 53.42 323.05 53.42 324.05 53.42
27 Aug 2007 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42
28 Aug 2007 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42
29 Aug 2007 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 322.70 53.42 323.70 53.42 324.70 53.42 325.70 53.42 326.70 53.42 327.70 53.42 328.70 53.42 329.70 53.42
30 Aug 2007 288.27 53.23 289.27 53.23 290.27 53.23 291.27 53.23 292.27 53.23 293.27 53.23 294.27 53.23 295.27 53.23 296.27 53.23 297.27 53.23 298.27 53.23 299.27 53.23 300.27 53.23 301.27 53.23 302.27 53.23 303.27 53.23 304.27 53.23 305.27 53.23 306.27 53.23 307.27 53.23 308.27 53.23 309.27 53.23 310.27 53.23 311.27 53.23 312.27 53.23 313.27 53.23 314.27 53.23 315.27 53.23 316.27 53.23 317.27 53.23 318.27 53.23 319.27 53.23 320.27 53.23 321.27 53.23 322.27 53.23 323.27 53.23 324.27 53.23 325.27 53.23 326.27 53.23 327.27 53.23 328.27 53.23 329.27 53.23 330.27 53.23 331.27 53.23
31 Aug 2007 289.86 52.84 290.86 52.84 291.86 52.84 292.86 52.84 293.86 52.84 294.86 52.84 295.86 52.84 296.86 52.84 297.86 52.84 298.86 52.84 299.86 52.84 300.86 52.84 301.86 52.84 302.86 52.84 303.86 52.84 304.86 52.84 305.86 52.84 306.86 52.84 307.86 52.84 308.86 52.84 309.86 52.84 310.86 52.84 311.86 52.84 312.86 52.84 313.86 52.84 314.86 52.84 315.86 52.84 316.86 52.84 317.86 52.84 318.86 52.84 319.86 52.84 320.86 52.84 321.86 52.84 322.86 52.84 323.86 52.84 324.86 52.84 325.86 52.84 326.86 52.84 327.86 52.84 328.86 52.84 329.86 52.84 330.86 52.84 331.86 52.84 332.86 52.84
01 Sep 2007 291.47 52.46 292.47 52.46 293.47 52.46 294.47 52.46 295.47 52.46 296.47 52.46 297.47 52.46 298.47 52.46 299.47 52.46 300.47 52.46 301.47 52.46 302.47 52.46 303.47 52.46 304.47 52.46 305.47 52.46 306.47 52.46 307.47 52.46 308.47 52.46 309.47 52.46 310.47 52.46 311.47 52.46 312.47 52.46 313.47 52.46 314.47 52.46 315.47 52.46 316.47 52.46 317.47 52.46 318.47 52.46 319.47 52.46 320.47 52.46 321.47 52.46 322.47 52.46 323.47 52.46 324.47 52.46 325.47 52.46 326.47 52.46 327.47 52.46 328.47 52.46 329.47 52.46 330.47 52.46 331.47 52.46 332.47 52.46 333.47 52.46 334.47 52.46
02 Sep 2007 293.10 52.08 294.10 52.08 295.10 52.08 296.10 52.08 297.10 52.08 298.10 52.08 299.10 52.08 300.10 52.08 301.10 52.08 302.10 52.08 303.10 52.08 304.10 52.08 305.10 52.08 306.10 52.08 307.10 52.08 308.10 52.08 309.10 52.08 310.10 52.08 311.10 52.08 312.10 52.08 313.10 52.08 314.10 52.08 315.10 52.08 316.10 52.08 317.10 52.08 318.10 52.08 319.10 52.08 320.10 52.08 321.10 52.08 322.10 52.08 323.10 52.08 324.10 52.08 325.10 52.08 326.10 52.08 327.10 52.08 328.10 52.08 329.10 52.08 330.10 52.08 331.10 52.08 332.10 52.08 333.10 52.08 334.10 52.08 335.10 52.08 336.10 52.08
03 Sep 2007 294.75 51.91 295.75 51.91 296.75 51.91 297.75 51.91 298.75 51.91 299.75 51.91 300.75 51.91 301.75 51.91 302.75 51.91 303.75 51.91 304.75 51.91 305.75 51.91 306.75 51.91 307.75 51.91 308.75 51.91 309.75 51.91 310.75 51.91 311.75 51.91 312.75 51.91 313.75 51.91 314.75 51.91 315.75 51.91 316.75 51.91 317.75 51.91 318.75 51.91 319.75 51.91 320.75 51.91 321.75 51.91 322.75 51.91 323.75 51.91 324.75 51.91 325.75 51.91 326.75 51.91 327.75 51.91 328.75 51.91 329.75 51.91 330.75 51.91 331.75 51.91 332.75 51.91 333.75 51.91 334.75 51.91 335.75 51.91 336.75 51.91 337.75 51.91
04 Sep 2007 296.42 51.54 297.42 51.54 298.42 51.54 299.42 51.54 300.42 51.54 301.42 51.54 302.42 51.54 303.42 51.54 304.42 51.54 305.42 51.54 306.42 51.54 307.42 51.54 308.42 51.54 309.42 51.54 310.42 51.54 311.42 51.54 312.42 51.54 313.42 51.54 314.42 51.54 315.42 51.54 316.42 51.54 317.42 51.54 318.42 51.54 319.42 51.54 320.42 51.54 321.42 51.54 322.42 51.54 323.42 51.54 324.42 51.54 325.42 51.54 326.42 51.54
05 Sep 2007 298.11 51.59 299.11 51.59 300.11 51.59 301.11 51.59 302.11 51.59 303.11 51.59 304.11 51.59 305.11 51.59 306.11 51.59 307.11 51.59 308.11 51.59 309.11 39.31 310.11 38.67 311.11 38.00 312.11 37.29 313.11 51.59 314.11 51.59 315.11 51.59 316.11 51.59 317.11 51.59 318.11 51.59 319.11 51.59 320.11 51.59 321.11 51.59 322.11 51.59
06 Sep 2007 299.82 42.68 300.82 42.23 301.82 41.77 302.82 41.29 303.82 40.79 304.82 40.27 305.82 39.72 306.82 39.15 307.82 38.56 308.82 37.95 309.82 37.30 310.82 36.63 311.82 51.65 312.82 51.65 313.82 51.65 314.82 51.65 315.82 51.65 316.82 51.65 317.82 51.65 318.82 51.65
07 Sep 2007 301.53 40.64 302.53 40.15 303.53 39.64 304.53 39.12 305.53 38.57 306.53 38.01 307.53 37.43 308.53 36.82 309.53 51.72 310.53 51.72 311.53 51.72 312.53 51.72 313.53 51.72 314.53 51.72 315.53 51.72
08 Sep 2007 303.26 38.69 304.26 38.18 305.26 37.65 306.26 37.10 307.26 36.54 308.26 51.81 309.26 51.81 310.26 51.81 311.26 51.81 312.26 51.81
09 Sep 2007 305.00 36.95 306.00 36.43 307.00 35.91 308.00 51.91 309.00 51.91 310.00 51.91 311.00 51.91
10 Sep 2007 306.74 52.04 307.74 52.04 308.74 52.04 309.74 52.04 310.74 52.04 335.74 52.04 336.74 52.04 337.74 52.04 338.74 52.04 339.74 52.04 340.74 52.04 341.74 52.04
11 Sep 2007 308.50 34.35 309.50 33.88 310.50 33.40 311.50 33.12
12 Sep 2007 310.25 33.72 311.25 33.28 312.25 33.03 313.25 32.79 314.25 32.54 326.25 05.58 327.25 05.49 328.25 05.55 329.25 05.56 330.25 05.52 331.25 05.45 332.25 05.54 333.25 05.41 334.25 05.45 335.25 05.47 336.25 05.47 337.25 05.45 338.25 05.42 339.25 05.37 340.25 05.30 341.25 05.23 342.25 05.14 343.25 05.04 344.25 05.13 345.25 05.01 346.25 04.88 347.25 04.95 348.25 04.80 349.25 04.85 350.25 04.69 351.25 04.73 352.25 04.55 353.25 04.58
13 Sep 2007 312.00 33.16 313.00 32.95 314.00 32.53 315.00 32.32 316.00 32.10 317.00 32.09 324.00 07.32 325.00 07.43 326.00 07.42 327.00 07.33 328.00 07.18 329.00 07.17 330.00 07.11 331.00 07.01 332.00 07.09 333.00 06.93 334.00 06.95 335.00 06.74 336.00 06.72 337.00 06.68 338.00 06.62 339.00 06.54 340.00 06.46 341.00 06.36 342.00 06.25 343.00 06.13 344.00 06.19 345.00 06.05 346.00 05.91 347.00 05.95 348.00 05.79 349.00 05.82 350.00 05.64 351.00 05.46 352.00 05.47 353.00 05.27 354.00 05.27 355.00 05.27
14 Sep 2007 313.75 32.85 314.75 32.66 315.75 32.47 316.75 32.08 317.75 31.89 318.75 31.70 319.75 31.72 320.75 31.53 321.75 31.35 322.75 09.77 323.75 09.51 324.75 09.44 325.75 09.43 326.75 09.33 327.75 09.15 328.75 08.91 329.75 08.83 330.75 08.71 331.75 08.75 332.75 08.57 333.75 08.35 334.75 08.32 335.75 08.27 336.75 08.20 337.75 07.92 338.75 07.82 339.75 07.70 340.75 07.58 341.75 07.65 342.75 07.50 343.75 07.35 344.75 07.19 345.75 07.02 346.75 07.04 347.75 06.86 348.75 23.19 349.75 22.90 350.75 22.48 351.75 22.45 352.75 22.50 353.75 21.64 354.75 21.36 355.75 18.70 356.75 16.97
15 Sep 2007 315.50 32.96 316.50 32.79 317.50 32.42 318.50 32.25 319.50 32.09 320.50 31.92 321.50 31.76 322.50 31.59 323.50 31.43 324.50 31.27 325.50 31.11 326.50 31.15 327.50 11.31 328.50 11.24 329.50 11.12 330.50 10.96 331.50 10.77 332.50 10.55 333.50 10.30 334.50 10.24 335.50 10.15 336.50 09.85 337.50 09.74 338.50 09.61 339.50 09.47 340.50 09.32 341.50 09.16 342.50 08.99 343.50 08.81 344.50 08.83 345.50 25.06 346.50 24.77 347.50 24.47 348.50 24.18 349.50 23.90 350.50 23.61 351.50 23.13 352.50 22.86 353.50 22.58 354.50 22.50 355.50 22.46 356.50 22.42 357.50 22.39 358.50 21.62
16 Sep 2007 317.25 33.09 318.25 32.74 319.25 32.59 320.25 32.44 321.25 32.09 322.25 31.94 323.25 31.79 324.25 31.64 325.25 31.50 326.25 31.35 327.25 31.21 328.25 31.07 329.25 30.92 330.25 30.98 331.25 30.85 332.25 30.71 333.25 12.43 334.25 12.12 335.25 12.00 336.25 11.67 337.25 11.52 338.25 11.36 339.25 11.19 340.25 11.01 341.25 10.82 342.25 10.62 343.25 25.68 344.25 25.61 345.25 25.50 346.25 25.55 347.25 25.37 348.25 25.08 349.25 24.79 350.25 24.50 351.25 24.21 352.25 23.93 353.25 23.45 354.25 23.17 355.25 22.90 356.25 22.63 357.25 22.47 358.25 22.31 359.25 22.36 000.25 22.43
17 Sep 2007 318.98 33.24 319.98 32.90 320.98 32.77 321.98 32.43 322.98 32.29 323.98 32.16 324.98 31.83 325.98 31.69 326.98 31.56 327.98 31.43 328.98 31.29 329.98 31.16 330.98 31.04 331.98 30.91 332.98 30.78 333.98 30.66 334.98 30.53 335.98 30.06 336.98 28.29 337.98 27.37 338.98 12.88 339.98 12.67 340.98 26.07 341.98 25.93 342.98 25.78 343.98 25.80 344.98 25.60 345.98 25.57 346.98 25.51 347.98 25.43 348.98 25.52 349.98 25.32 350.98 25.03 351.98 24.74 352.98 24.45 353.98 24.17 354.98 23.89 355.98 23.61 356.98 23.34 357.98 22.87 358.98 22.59 359.98 22.33 000.98 22.12 001.98 22.22
18 Sep 2007 320.70 33.82 321.70 33.50 322.70 33.17 323.70 32.85 324.70 32.72 325.70 32.60 326.70 32.28 327.70 32.15 328.70 32.03 329.70 31.91 330.70 31.79 331.70 31.47 332.70 31.35 333.70 31.23 334.70 31.11 335.70 30.99 336.70 30.87 337.70 30.76 338.70 30.85 339.70 30.13 340.70 28.99 341.70 27.73 342.70 27.41 343.70 27.30 344.70 26.76 345.70 26.47 346.70 26.32 347.70 26.15 348.70 26.16 349.70 25.95 350.70 25.93 351.70 25.89 352.70 25.63 353.70 25.34 354.70 25.05 355.70 24.77 356.70 24.49 357.70 24.21 358.70 23.93 359.70 23.65 000.70 23.38 001.70 23.11 002.70 22.84 003.70 22.57
19 Sep 2007 322.41 34.45 323.41 34.13 324.41 33.82 325.41 33.50 326.41 33.19 327.41 33.07 328.41 32.76 329.41 32.64 330.41 32.53 331.41 32.21 332.41 32.10 333.41 31.99 334.41 31.87 335.41 31.76 336.41 31.65 337.41 31.54 338.41 31.43 339.41 31.12 340.41 31.01 341.41 30.90 342.41 30.99 343.41 30.71 344.41 29.85 345.41 28.95 346.41 28.02 347.41 27.48 348.41 27.38 349.41 27.28 350.41 27.18 351.41 26.80 352.41 26.67 353.41 26.52 354.41 26.31 355.41 26.13 356.41 25.84 357.41 25.55 358.41 25.27 359.41 24.99 000.41 24.71 001.41 24.43 002.41 24.15 003.41 23.88 004.41 23.40 005.41 23.13
20 Sep 2007 324.11 35.52 325.11 35.22 326.11 34.91 327.11 34.60 328.11 34.29 329.11 33.98 330.11 33.88 331.11 33.57 332.11 33.46 333.11 33.15 334.11 33.04 335.11 32.93 336.11 32.63 337.11 32.52 338.11 32.41 339.11 32.30 340.11 32.20 341.11 32.09 342.11 31.79 343.11 31.68 344.11 31.58 345.11 31.48 346.11 31.37 347.11 31.27 348.11 31.16 349.11 30.44 350.11 29.70 351.11 28.94 352.11 28.16 353.11 27.88 354.11 27.79 355.11 27.70 356.11 27.61 357.11 27.32 358.11 27.03 359.11 26.74 000.11 26.45 001.11 25.97 002.11 25.69 003.11 25.40 004.11 25.12 005.11 24.84 006.11 24.57 007.11 24.29
21 Sep 2007 325.79 36.82 326.79 36.52 327.79 36.22 328.79 35.92 329.79 35.62 330.79 35.31 331.79 35.01 332.79 34.71 333.79 34.60 334.79 34.30 335.79 34.20 336.79 33.89 337.79 33.79 338.79 33.69 339.79 33.38 340.79 33.28 341.79 33.17 342.79 33.07 343.79 32.97 344.79 32.67 345.79 32.56 346.79 32.46 347.79 32.36 348.79 32.26 349.79 32.16 350.79 32.06 351.79 31.96 352.79 31.87 353.79 31.42 354.79 30.77 355.79 30.11 356.79 29.43 357.79 28.75 358.79 28.30 359.79 28.21 000.79 27.92 001.79 27.63 002.79 27.34 003.79 27.06 004.79 26.77 005.79 26.49 006.79 26.20 007.79 25.92 008.79 25.64
22 Sep 2007 327.45 38.29 328.45 37.99 329.45 37.70 330.45 37.40 331.45 37.10 332.45 36.81 333.45 36.51 334.45 36.21 335.45 35.91 336.45 35.61 337.45 35.51 338.45 35.21 339.45 35.11 340.45 34.81 341.45 34.71 342.45 34.61 343.45 34.31 344.45 34.21 345.45 34.10 346.45 34.00 347.45 33.70 348.45 33.60 349.45 33.50 350.45 33.40 351.45 33.30 352.45 33.20 353.45 33.10 354.45 33.01 355.45 32.91 356.45 32.81 357.45 32.72 358.45 32.62 359.45 32.05 000.45 31.44 001.45 30.82 002.45 30.20 003.45 29.56 004.45 28.92 005.45 28.57 006.45 28.28 007.45 27.99 008.45 27.71 009.45 27.42 010.45 27.14
23 Sep 2007 329.10 39.83 330.10 39.54 331.10 39.25 332.10 38.96 333.10 38.66 334.10 38.37 335.10 38.07 336.10 37.78 337.10 37.48 338.10 37.19 339.10 36.89 340.10 36.59 341.10 36.50 342.10 36.20 343.10 36.10 344.10 35.80 345.10 35.70 346.10 35.60 347.10 35.30 348.10 35.20 349.10 35.10 350.10 35.00 351.10 34.70 352.10 34.60 353.10 34.50 354.10 34.40 355.10 34.30 356.10 34.21 357.10 34.11 358.10 34.01 359.10 33.91 000.10 33.81 001.10 33.71 002.10 33.62 003.10 33.52 004.10 33.39 005.10 32.81 006.10 32.22 007.10 31.63 008.10 31.03 009.10 30.41 010.10 29.80 011.10 29.17 012.10 28.68
24 Sep 2007 330.72 41.33 331.72 41.04 332.72 40.76 333.72 40.47 334.72 40.18 335.72 39.89 336.72 39.60 337.72 39.31 338.72 39.02 339.72 38.72 340.72 38.43 341.72 38.13 342.72 37.84 343.72 37.54 344.72 37.45 345.72 37.15 346.72 37.05 347.72 36.75 348.72 36.65 349.72 36.56 350.72 36.26 351.72 36.16 352.72 36.06 353.72 35.96 354.72 35.65 355.72 35.55 356.72 35.45 357.72 35.35 358.72 35.25 359.72 35.15 000.72 35.05 001.72 34.95 002.72 34.85 003.72 34.75 004.72 34.65 005.72 34.55 006.72 34.45 007.72 34.35 008.72 34.26 009.72 34.09 010.72 33.52 011.72 32.93 012.72 32.34 013.72 31.74
25 Sep 2007 332.32 42.69 333.32 42.41 334.32 42.12 335.32 41.84 336.32 41.55 337.32 41.27 338.32 40.98 339.32 40.69 340.32 40.40 341.32 40.11 342.32 39.82 343.32 39.53 344.32 39.23 345.32 38.94 346.32 38.64 347.32 38.35 348.32 38.25 349.32 37.95 350.32 37.85 351.32 37.56 352.32 37.46 353.32 37.36 354.32 37.05 355.32 36.95 356.32 36.85 357.32 36.75 358.32 36.65 359.32 36.34 000.32 36.24 001.32 36.14 002.32 36.03 003.32 35.93 004.32 35.83 005.32 35.72 006.32 35.62 007.32 35.52 008.32 35.41 009.32 35.31 010.32 35.21 011.32 35.11 012.32 35.00 013.32 34.90 014.32 34.80 015.32 34.58
26 Sep 2007 334.80 43.58 335.80 43.30 336.80 43.02 337.80 42.74 338.80 42.46 339.80 42.17 340.80 41.88 341.80 41.60 342.80 41.31 343.80 41.02 344.80 40.73 345.80 40.44 346.80 40.14 347.80 39.85 348.80 39.56 349.80 39.26 350.80 38.96 351.80 38.86 352.80 38.56 353.80 38.46 354.80 38.36 355.80 38.06 356.80 37.96 357.80 37.85 358.80 37.55 359.80 37.44 000.80 37.34 001.80 37.23 002.80 37.13 003.80 36.82 004.80 36.71 005.80 36.60 006.80 36.50 007.80 36.39 008.80 36.28 009.80 36.17 010.80 36.06 011.80 35.96 012.80 35.85 013.80 35.74 014.80 35.63 015.80 35.53
27 Sep 2007 336.36 44.49 337.36 44.21 338.36 43.93 339.36 43.65 340.36 43.37 341.36 43.09 342.36 42.81 343.36 42.52 344.36 42.24 345.36 41.95 346.36 41.66 347.36 41.37 348.36 41.08 349.36 40.78 350.36 40.49 351.36 40.19 352.36 39.89 353.36 39.59 354.36 39.49 355.36 39.19 356.36 39.09 357.36 38.78 358.36 38.68 359.36 38.57 000.36 38.27 001.36 38.16 002.36 38.05 003.36 37.94 004.36 37.83 005.36 37.52 006.36 37.40 007.36 37.29 008.36 37.18 009.36 37.06 010.36 36.95 011.36 36.84 012.36 36.72 013.36 36.61 014.36 36.49 015.36 36.38 016.36 36.26 017.36 36.15
28 Sep 2007 337.89 45.16 338.89 44.89 339.89 44.61 340.89 44.34 341.89 44.06 342.89 43.78 343.89 43.50 344.89 43.21 345.89 42.93 346.89 42.64 347.89 42.35 348.89 42.06 349.89 41.77 350.89 41.48 351.89 41.18 352.89 40.88 353.89 40.58 354.89 40.28 355.89 39.98 356.89 39.68 357.89 39.57 358.89 39.46 359.89 39.15 000.89 39.04 001.89 38.93 002.89 38.62 003.89 38.51 004.89 38.39 005.89 38.27 006.89 38.16 007.89 37.84 008.89 37.72 009.89 37.60 010.89 37.48 011.89 37.36 012.89 37.24 013.89 37.11 014.89 36.99 015.89 36.87 016.89 36.74 017.89 36.62 018.89 36.70
29 Sep 2007 339.39 45.63 340.39 45.36 341.39 45.09 342.39 44.81 343.39 44.54 344.39 44.26 345.39 43.98 346.39 43.70 347.39 43.41 348.39 43.12 349.39 42.83 350.39 42.54 351.39 42.25 352.39 41.95 353.39 41.66 354.39 41.36 355.39 41.06 356.39 40.75 357.39 40.45 358.39 40.14 359.39 39.83 000.39 39.72 001.39 39.60 002.39 39.29 003.39 39.17 004.39 39.05 005.39 38.93 006.39 38.61 007.39 38.49 008.39 38.36 009.39 38.23 010.39 38.11 011.39 37.98 012.39 37.85 013.39 37.72 014.39 37.59 015.39 37.45 016.39 37.32 017.39 37.19 018.39 37.05 019.39 36.92 020.39 36.78
30 Sep 2007 340.87 45.93 341.87 45.66 342.87 45.39 343.87 45.12 344.87 44.84 345.87 44.56 346.87 44.28 347.87 44.00 348.87 43.71 349.87 43.43 350.87 43.14 351.87 42.84 352.87 42.55 353.87 42.25 354.87 41.95 355.87 41.65 356.87 41.34 357.87 41.03 358.87 40.72 359.87 40.41 000.87 40.09 001.87 39.97 002.87 39.65 003.87 39.53 004.87 39.41 005.87 39.28 006.87 38.95 007.87 38.82 008.87 38.69 009.87 38.55 010.87 38.41 011.87 38.27 012.87 38.13 013.87 37.99 014.87 37.85 015.87 37.71 016.87 37.56 017.87 37.41 018.87 37.27 019.87 37.12 020.87 37.17 021.87 37.02
01 Oct 2007 342.32 46.09 343.32 45.82 344.32 45.55 345.32 45.28 346.32 45.00 347.32 44.72 348.32 44.44 349.32 44.16 350.32 43.87 351.32 43.58 352.32 43.29 353.32 42.99 354.32 42.69 355.32 42.39 356.32 42.09 357.32 41.78 358.32 41.46 359.32 41.15 000.32 40.83 001.32 40.51 002.32 40.19 003.32 39.86 004.32 39.73 005.32 39.60 006.32 39.46 007.32 39.12 008.32 38.98 009.32 38.84 010.32 38.69 011.32 38.54 012.32 38.39 013.32 38.24 014.32 38.09 015.32 37.93 016.32 37.77 017.32 37.61 018.32 37.65 019.32 37.49 020.32 37.32 021.32 37.16 022.32 37.20 023.32 37.03
02 Oct 2007 343.75 46.14 344.75 45.87 345.75 45.60 346.75 45.33 347.75 45.05 348.75 44.77 349.75 44.49 350.75 44.20 351.75 43.91 352.75 43.61 353.75 43.32 354.75 43.01 355.75 42.71 356.75 42.40 357.75 42.09 358.75 41.77 359.75 41.45 000.75 41.12 001.75 40.80 002.75 40.47 003.75 40.13 004.75 39.79 005.75 39.65 006.75 39.50 007.75 39.35 008.75 39.20 009.75 38.84 010.75 38.68 011.75 38.52 012.75 38.36 013.75 38.19 014.75 38.22 015.75 38.04 016.75 37.87 017.75 37.69 018.75 37.51 019.75 37.53 020.75 37.34 021.75 37.16 022.75 37.17 023.75 36.99 024.75 36.80
03 Oct 2007 345.15 46.10 346.15 45.83 347.15 45.56 348.15 45.28 349.15 45.00 350.15 44.72 351.15 44.43 352.15 44.14 353.15 43.84 354.15 43.54 355.15 43.23 356.15 42.92 357.15 42.61 358.15 42.29 359.15 41.97 000.15 41.64 001.15 41.31 002.15 40.97 003.15 40.63 004.15 40.28 005.15 39.93 006.15 39.78 007.15 39.42 008.15 39.25 009.15 39.08 010.15 38.91 011.15 38.73 012.15 38.55 013.15 38.37 014.15 38.18 015.15 38.19 016.15 38.00 017.15 37.80 018.15 37.60 019.15 37.59 020.15 37.39 021.15 37.18 022.15 37.17 023.15 36.96 024.15 36.95 025.15 36.74 026.15 36.72
04 Oct 2007 347.11 45.83 348.11 45.55 349.11 45.27 350.11 44.99 351.11 44.70 352.11 44.41 353.11 44.11 354.11 43.80 355.11 43.49 356.11 43.18 357.11 42.86 358.11 42.54 359.11 42.21 000.11 41.87 001.11 41.53 002.11 41.18 003.11 40.83 004.11 40.47 005.11 40.11 006.11 39.74 007.11 39.57 008.11 39.19 009.11 39.00 010.11 38.81 011.11 38.61 012.11 38.61 013.11 38.41 014.11 38.19 015.11 37.98 016.11 37.96 017.11 37.74 018.11 37.51 019.11 37.48 020.11 37.24 021.11 37.21 022.11 36.97 023.11 36.93 024.11 36.88 025.11 36.64 026.11 36.60 027.11 36.55
05 Oct 2007 348.45 45.65 349.45 45.37 350.45 45.08 351.45 44.79 352.45 44.49 353.45 44.18 354.45 43.87 355.45 43.56 356.45 43.23 357.45 42.91 358.45 42.57 359.45 42.23 000.45 41.88 001.45 41.52 002.45 41.16 003.45 40.79 004.45 40.42 005.45 40.04 006.45 39.65 007.45 39.25 008.45 39.05 009.45 38.84 010.45 38.62 011.45 38.40 012.45 38.37 013.45 38.13 014.45 38.09 015.45 37.84 016.45 37.59 017.45 37.53 018.45 37.47 019.45 37.20 020.45 37.13 021.45 37.05 022.45 36.77 023.45 36.69 024.45 36.61 025.45 36.53 026.45 36.45 027.45 36.36 028.45 36.28
06 Oct 2007 349.77 45.41 350.77 45.11 351.77 44.81 352.77 44.51 353.77 44.20 354.77 43.88 355.77 43.55 356.77 43.21 357.77 42.87 358.77 42.52 359.77 42.17 000.77 41.80 001.77 41.43 002.77 41.05 003.77 40.66 004.77 40.26 005.77 39.85 006.77 39.43 007.77 39.01 008.77 38.78 009.77 38.53 010.77 38.28 011.77 38.22 012.77 37.96 013.77 37.88 014.77 37.80 015.77 52.46 016.77 52.46 017.77 52.46 018.77 52.46 019.77 52.46 020.77 52.46 021.77 52.46 022.77 52.46 025.77 52.46 026.77 52.46 027.77 52.46 028.77 52.46 029.77 52.46
07 Oct 2007 351.06 45.09 352.06 44.78 353.06 44.47 354.06 44.14 355.06 43.81 356.06 43.47 357.06 43.12 358.06 42.76 359.06 42.39 000.06 42.02 001.06 41.63 002.06 41.23 003.06 40.82 004.06 40.40 005.06 39.97 006.06 39.53 007.06 39.08 008.06 38.82 009.06 38.55 010.06 38.26 011.06 37.97 012.06 37.86 013.06 37.75 014.06 52.13 015.06 52.13 016.06 52.13 017.06 52.13 018.06 52.13 019.06 52.13 020.06 52.13 021.06 52.13 022.06 52.13 023.06 52.13 024.06 52.13 027.06 52.13 028.06 52.13 029.06 52.13 030.06 52.13 031.06 52.13
08 Oct 2007 352.33 44.69 353.33 44.36 354.33 44.02 355.33 43.67 356.33 43.31 357.33 42.94 358.33 42.56 359.33 42.17 000.33 41.76 001.33 41.34 002.33 40.91 003.33 40.47 004.33 40.01 005.33 39.54 006.33 39.06 007.33 38.56 008.33 38.25 009.33 37.92 010.33 37.78 011.33 37.63 012.33 52.02 013.33 52.02 014.33 52.02 015.33 52.02 016.33 52.02 017.33 52.02 018.33 52.02 019.33 52.02 020.33 52.02 021.33 52.02 022.33 52.02 023.33 52.02 026.33 52.02 027.33 52.02 028.33 52.02 029.33 52.02 030.33 52.02 031.33 52.02 032.33 52.02
09 Oct 2007 353.57 44.19 354.57 43.82 355.57 43.45 356.57 43.06 357.57 42.66 358.57 42.25 359.57 41.82 000.57 41.38 001.57 40.92 002.57 40.45 003.57 39.96 004.57 39.45 005.57 38.92 006.57 38.38 007.57 38.01 008.57 37.63 009.57 37.43 010.57 51.73 011.57 51.73 012.57 51.73 013.57 51.73 014.57 51.73 015.57 51.73 016.57 51.73 017.57 51.73 018.57 51.73 019.57 51.73 020.57 51.73 021.57 51.73 022.57 51.73 025.57 51.73 026.57 51.73 027.57 51.73 028.57 51.73 029.57 51.73
10 Oct 2007 354.97 43.45 355.97 43.04 356.97 42.61 357.97 42.17 358.97 41.71 359.97 41.23 000.97 40.74 001.97 40.22 002.97 39.68 003.97 39.11 004.97 38.53 005.97 37.92 006.97 37.48 007.97 37.22 008.97 51.66 009.97 51.66 010.97 51.66 011.97 51.66 012.97 51.66 013.97 51.66 014.97 51.66 015.97 51.66 016.97 51.66 017.97 51.66 018.97 51.66 019.97 51.66 020.97 51.66 024.97 51.66
11 Oct 2007 356.16 51.60 357.16 51.60 358.16 51.60 359.16 51.60 000.16 51.60 001.16 39.94 002.16 39.34 003.16 38.70 004.16 38.04 005.16 37.34 006.16 51.60 007.16 51.60 008.16 51.60 009.16 51.60 010.16 51.60 011.16 51.60 012.16 51.60 013.16 51.60 014.16 51.60 015.16 51.60 016.16 51.60 017.16 51.60 018.16 51.60
12 Oct 2007 357.33 51.55 358.33 51.55 359.33 51.55 000.33 51.55 001.33 51.55 002.33 51.55 003.33 51.55 004.33 51.55 005.33 51.55 006.33 51.55 007.33 51.55 008.33 51.55 009.33 51.55
13 Oct 2007 358.47 51.51 359.47 51.51 000.47 51.51 001.47 51.51 002.47 51.51 003.47 51.51 004.47 51.51 005.47 51.51 006.47 51.51 007.47 51.51 008.47 51.51 009.47 51.51 010.47 51.51 011.47 51.51 012.47 51.51 013.47 51.51 014.47 51.51 015.47 51.51 016.47 51.51 017.47 51.51 018.47 51.51 019.47 51.51 020.47 51.51 021.47 51.51 022.47 51.51 023.47 51.51 024.47 51.51 025.47 51.51 026.47 51.51 027.47 51.51 028.47 51.51 029.47 51.51 030.47 51.51 031.47 51.51 032.47 51.51 033.47 51.51 034.47 51.51 035.47 51.51
14 Oct 2007 359.58 51.48 000.58 51.48 001.58 51.48 002.58 51.48 003.58 51.48 004.58 51.48 005.58 51.48 006.58 51.48 007.58 51.48 008.58 51.48 009.58 51.48 010.58 51.48 011.58 51.48 012.58 51.48 013.58 51.48 014.58 51.48 015.58 51.48 016.58 51.48 017.58 51.48 018.58 51.48 019.58 51.48 020.58 51.48 021.58 51.48 022.58 51.48 023.58 51.48 024.58 51.48 025.58 51.48 026.58 51.48 027.58 51.48 028.58 51.48 029.58 51.48 030.58 51.48 031.58 51.48 032.58 51.48
15 Oct 2007 000.92 51.46 001.92 51.46 002.92 51.46 003.92 51.46 004.92 51.46 005.92 51.46 006.92 51.46 007.92 51.46 008.92 51.46 009.92 51.46 010.92 51.46 011.92 51.46 012.92 51.46 013.92 51.46 014.92 51.46 015.92 51.46 016.92 51.46 017.92 51.46 018.92 51.46 019.92 51.46 020.92 51.46 021.92 51.46 022.92 51.46 023.92 51.46 024.92 51.46 025.92 51.46 026.92 51.46 027.92 51.46 028.92 51.46 029.92 51.46
16 Oct 2007 001.99 51.64 002.99 51.64 003.99 51.64 004.99 51.64 005.99 51.64 006.99 51.64 007.99 51.64 008.99 51.64 009.99 51.64 010.99 51.64 011.99 51.64 012.99 51.64 013.99 51.64 014.99 51.64 015.99 51.64 016.99 51.64 017.99 51.64 018.99 51.64 019.99 51.64 020.99 51.64 021.99 51.64 022.99 51.64 023.99 51.64 024.99 51.64 025.99 51.64 026.99 51.64
17 Oct 2007 003.04 51.83 004.04 51.83 005.04 51.83 006.04 51.83 007.04 51.83 008.04 51.83 009.04 51.83 010.04 51.83 011.04 51.83 012.04 51.83 013.04 51.83 014.04 51.83 015.04 51.83 016.04 51.83 017.04 51.83 018.04 51.83 019.04 51.83 020.04 51.83 021.04 51.83 022.04 51.83 023.04 51.83 024.04 51.83
18 Oct 2007 004.07 52.42 005.07 52.42 006.07 52.42 007.07 52.42 008.07 52.42 009.07 52.42 010.07 52.42 011.07 52.42 012.07 52.42 013.07 52.42 014.07 52.42 015.07 52.42 016.07 52.42 017.07 52.42 018.07 52.42 019.07 52.42 020.07 52.42 021.07 52.42
19 Oct 2007 004.44 53.02 005.44 53.02 006.44 53.02 007.44 53.02 008.44 53.02 009.44 53.02 010.44 53.02 011.44 53.02 012.44 53.02 013.44 53.02 014.44 53.02 015.44 53.02 016.44 53.02 017.44 53.02
20 Oct 2007 005.43 53.62 006.43 53.62 007.43 53.62 008.43 53.62 009.43 53.62 010.43 53.62 011.43 53.62 012.43 53.62 013.43 53.62 014.43 53.62
21 Oct 2007 006.40 54.42 007.40 54.42 008.40 54.42 009.40 54.42 010.40 54.42 011.40 54.42
22 Oct 2007 007.34 55.02 008.34 55.02
04 Nov 2007 031.48 06.41 032.48 06.55 033.48 06.47 034.48 06.56 035.48 06.64 036.48 06.69 037.48 06.72 038.48 06.74 039.48 06.94 040.48 06.93 041.48 06.90 042.48 06.86 043.48 07.01 044.48 06.95 045.48 06.88 046.48 07.00 047.48 06.91 048.48 07.01 049.48 06.90 050.48 06.98 051.48 06.86 052.48 06.93 053.48 06.79 054.48 06.85 055.48 06.90 056.48 06.75 057.48 06.79
05 Nov 2007 020.23 06.74 021.23 06.83 022.23 07.07 023.23 07.14 024.23 07.30 025.23 07.36 026.23 07.55 027.23 07.48 028.23 07.56 029.23 07.79 030.23 07.78 031.23 07.74 032.23 07.87 033.23 07.97 034.23 08.05 035.23 07.90 036.23 07.93 037.23 07.95 038.23 07.95 039.23 07.93 040.23 08.10 041.23 08.05 042.23 07.99 043.23 07.93 044.23 08.05 045.23 07.95 046.23 07.85 047.23 07.95 048.23 07.83 049.23 07.90 050.23 07.77 051.23 07.83 052.23 07.68 053.23 07.73 054.23 07.77 055.23 07.61 056.23 07.63 057.23 07.46 058.23 07.48
06 Nov 2007 020.96 09.00 021.96 09.08 022.96 09.08 023.96 09.30 024.96 09.21 025.96 09.42 026.96 09.35 027.96 09.43 028.96 09.46 029.96 09.44 030.96 09.38 031.96 09.49 032.96 09.37 033.96 09.43 034.96 09.47 035.96 09.48 036.96 09.47 037.96 09.45 038.96 09.41 039.96 09.36 040.96 09.29 041.96 09.22 042.96 09.13 043.96 09.23 044.96 09.12 045.96 09.00 046.96 09.07 047.96 08.93 048.96 08.99 049.96 08.84 050.96 08.88 051.96 08.72 052.96 08.75 053.96 08.57 054.96 08.59 055.96 08.41 056.96 08.41 057.96 08.42 058.96 08.22
07 Nov 2007 021.68 11.42 022.68 11.40 023.68 11.52 024.68 11.47 025.68 11.50 026.68 11.44 027.68 11.31 028.68 11.32 029.68 11.29 030.68 11.21 031.68 11.31 032.68 11.17 033.68 11.20 034.68 11.01 035.68 11.00 036.68 10.98 037.68 10.93 038.68 10.87 039.68 10.80 040.68 10.71 041.68 10.61 042.68 10.50 043.68 10.58 044.68 10.45 045.68 10.31 046.68 10.36 047.68 10.21 048.68 10.04 049.68 10.08 050.68 09.90 051.68 09.92 052.68 09.73 053.68 09.74 054.68 09.54 055.68 09.54 056.68 09.53 057.68 09.32 058.68 09.31 059.68 09.29
08 Nov 2007 024.39 13.87 025.39 13.72 026.39 13.65 027.39 13.51 028.39 13.51 029.39 13.25 030.39 13.16 031.39 13.22 032.39 13.06 033.39 12.87 034.39 12.85 035.39 12.82 036.39 12.76 037.39 12.49 038.39 12.41 039.39 12.31 040.39 12.20 041.39 12.08 042.39 12.14 043.39 12.00 044.39 11.85 045.39 11.69 046.39 11.72 047.39 11.55 048.39 11.37 049.39 11.38 050.39 11.19 051.39 11.19 052.39 10.98 053.39 10.97 054.39 10.76 055.39 10.74 056.39 10.52 057.39 10.49 058.39 10.46
09 Nov 2007 025.09 16.21 026.09 16.13 027.09 15.96 028.09 15.73 029.09 15.65 030.09 15.52 031.09 15.35 032.09 15.16 033.09 14.93 034.09 14.89 035.09 14.82 036.09 14.54 037.09 14.44 038.09 14.33 039.09 14.21 040.09 14.07 041.09 13.92 042.09 13.77 043.09 13.60 044.09 13.43 045.09 13.44 046.09 13.26 047.09 13.06 048.09 13.06 049.09 12.85 050.09 12.64 051.09 12.62 052.09 12.40 053.09 12.37 054.09 12.14 055.09 12.11 056.09 11.87 057.09 11.82 058.09 11.78 059.09 11.53
10 Nov 2007 025.78 17.93 026.78 17.92 027.78 17.84 028.78 17.91 029.78 17.74 030.78 17.54 031.78 17.30 032.78 17.24 033.78 16.96 034.78 16.86 035.78 16.55 036.78 16.42 037.78 16.27 038.78 16.12 039.78 15.95 040.78 15.78 041.78 15.59 042.78 15.40 043.78 15.20 044.78 15.00 045.78 14.99 046.78 14.77 047.78 14.55 048.78 14.32 049.78 14.29 050.78 14.05 051.78 14.01 052.78 13.76 053.78 13.71 054.78 13.46 055.78 13.41 056.78 13.15 057.78 13.08 058.78 12.82 059.78 12.75
11 Nov 2007 026.46 18.65 027.46 18.70 028.46 18.71 029.46 18.69 030.46 18.83 031.46 18.74 032.46 18.84 033.46 18.91 034.46 18.97 035.46 18.81 036.46 18.85 037.46 18.67 038.46 18.48 039.46 18.28 040.46 18.08 041.46 17.86 042.46 17.64 043.46 17.42 044.46 17.19 045.46 16.95 046.46 16.91 047.46 16.66 048.46 16.41 049.46 16.16 050.46 16.07 051.46 15.84 052.46 15.65 053.46 15.44 054.46 15.23 055.46 15.02 056.46 14.81 057.46 14.60 058.46 14.39 059.46 14.17 060.46 13.96
12 Nov 2007 027.14 19.60 028.14 19.53 029.14 19.62 030.14 19.70 031.14 19.75 032.14 19.78 033.14 19.80 034.14 19.81 035.14 19.81 036.14 19.80 037.14 19.78 038.14 19.75 039.14 19.68 040.14 19.46 041.14 19.24 042.14 19.02 043.14 18.80 044.14 18.59 045.14 18.37 046.14 18.15 047.14 17.93 048.14 17.72 049.14 17.50 050.14 17.28 051.14 17.07 052.14 16.85 053.14 16.63 054.14 16.42 055.14 16.20 056.14 15.98 057.14 15.76 058.14 15.55 059.14 15.33 060.14 15.11 061.14 14.89
13 Nov 2007 027.80 20.94 028.80 21.14 029.80 21.12 030.80 21.09 031.80 21.05 032.80 21.20 033.80 21.15 034.80 21.09 035.80 21.23 036.80 21.16 037.80 21.28 038.80 21.20 039.80 21.12 040.80 20.96 041.80 20.74 042.80 20.51 043.80 20.29 044.80 20.06 045.80 19.84 046.80 19.61 047.80 19.39 048.80 19.16 049.80 18.94 050.80 18.72 051.80 18.49 052.80 18.27 053.80 18.05 054.80 17.82 055.80 17.60 056.80 17.38 057.80 17.15 058.80 16.93 059.80 16.70 060.80 16.48 061.80 16.26
14 Nov 2007 028.46 22.71 029.46 22.58 030.46 22.65 031.46 22.72 032.46 22.59 033.46 22.66 034.46 22.73 035.46 22.60 036.46 22.67 037.46 22.74 038.46 22.61 039.46 22.67 040.46 22.74 041.46 22.55 042.46 22.31 043.46 22.08 044.46 21.85 045.46 21.62 046.46 21.38 047.46 21.15 048.46 20.92 049.46 20.69 050.46 20.46 051.46 20.23 052.46 20.00 053.46 19.77 054.46 19.54 055.46 19.32 056.46 19.09 057.46 18.86 058.46 18.63 059.46 18.40 060.46 18.17 061.46 17.94 062.46 17.71
15 Nov 2007 029.12 24.74 030.12 24.69 031.12 24.65 032.12 24.62 033.12 24.60 034.12 24.58 035.12 24.57 036.12 24.57 037.12 24.57 038.12 24.57 039.12 24.58 040.12 24.59 041.12 24.61 042.12 24.44 043.12 24.20 044.12 23.96 045.12 23.72 046.12 23.48 047.12 23.24 048.12 23.01 049.12 22.77 050.12 22.53 051.12 22.30 052.12 22.06 053.12 21.83 054.12 21.60 055.12 21.64 056.12 21.48 057.12 21.12 058.12 20.96 059.12 20.60 060.12 20.44 061.12 20.09 062.12 19.73 063.12 19.57
16 Nov 2007 029.76 26.40 030.76 26.23 031.76 26.29 032.76 26.16 033.76 26.24 034.76 26.13 035.76 26.03 036.76 26.10 037.76 26.05 038.76 25.99 039.76 25.94 040.76 25.89 041.76 25.85 042.76 25.80 043.76 25.75 044.76 25.51 045.76 25.06 046.76 24.82 047.76 24.57 048.76 24.33 049.76 24.09 050.76 23.85 051.76 23.61 052.76 23.37 053.76 23.13 054.76 22.94 055.76 22.75 056.76 22.77 057.76 22.78 058.76 22.80 059.76 22.62 060.76 22.25 061.76 22.07 062.76 21.69 063.76 21.32
17 Nov 2007 030.40 26.79 031.40 26.73 032.40 26.46 033.40 26.40 034.40 26.34 035.40 26.27 036.40 26.21 037.40 26.15 038.40 26.09 039.40 26.04 040.40 25.98 041.40 25.92 042.40 25.87 043.40 25.81 044.40 25.76 045.40 25.71 046.40 25.46 047.40 25.21 048.40 24.96 049.40 24.71 050.40 24.46 051.40 24.02 052.40 23.77 053.40 23.53 054.40 23.28 055.40 23.04 056.40 22.95 057.40 22.94 058.40 22.93 059.40 22.93 060.40 22.93 061.40 22.93 062.40 22.73 063.40 22.34 064.40 22.15
18 Nov 2007 033.03 26.53 034.03 26.46 035.03 26.39 036.03 26.12 037.03 26.06 038.03 25.99 039.03 25.92 040.03 25.86 041.03 25.80 042.03 25.73 043.03 25.67 044.03 25.61 045.03 25.55 046.03 25.49 047.03 25.44 048.03 25.18 049.03 24.93 050.03 24.67 051.03 24.42 052.03 24.17 053.03 23.92 054.03 23.67 055.03 23.42 056.03 23.17 057.03 23.08 058.03 23.05 059.03 23.02 060.03 22.99 061.03 22.97 062.03 22.95 063.03 22.94
19 Nov 2007 033.65 26.67 034.65 26.59 035.65 26.52 036.65 26.44 037.65 26.36 038.65 26.29 039.65 26.22 040.65 26.15 041.65 26.08 042.65 26.01 043.65 25.94 044.65 25.87 045.65 25.81 046.65 25.74 047.65 25.68 048.65 25.42 049.65 25.16 050.65 24.90 051.65 24.64 052.65 24.38 053.65 24.12 054.65 23.87 055.65 23.62 056.65 23.36 057.65 23.27 058.65 23.20 059.65 23.15 060.65 23.31 061.65 23.27 062.65 23.24 063.65 23.21
20 Nov 2007 034.27 26.79 035.27 26.70 036.27 26.61 037.27 26.53 038.27 26.45 039.27 26.36 040.27 26.28 041.27 26.20 042.27 26.13 043.27 26.05 044.27 25.98 045.27 25.90 046.27 25.83 047.27 25.76 048.27 25.69 049.27 25.62 050.27 25.35 051.27 25.09 052.27 24.82 053.27 24.56 054.27 24.30 055.27 23.84 056.27 23.58 057.27 23.44 058.27 23.37 059.27 23.31 060.27 23.26 061.27 23.22 062.27 23.20 063.27 23.18 064.27 23.17
21 Nov 2007 034.89 28.39 035.89 27.44 036.89 26.51 037.89 26.41 038.89 26.32 039.89 26.23 040.89 26.14 041.89 26.05 042.89 25.96 043.89 26.08 044.89 26.00 045.89 25.91 046.89 25.83 047.89 25.76 048.89 25.68 049.89 25.60 050.89 25.33 051.89 25.06 052.89 24.79 053.89 24.52 054.89 24.25 055.89 23.98 056.89 23.72 057.89 23.49 058.89 23.47 059.89 23.45 060.89 23.45 061.89 23.33 062.89 23.25 063.89 23.28 064.89 23.20
22 Nov 2007 035.50 29.83 036.50 28.86 037.50 27.63 038.50 26.51 039.50 26.41 040.50 26.31 041.50 26.41 042.50 26.31 043.50 26.22 044.50 26.12 045.50 26.03 046.50 25.94 047.50 25.86 048.50 25.77 049.50 25.68 050.50 25.60 051.50 25.52 052.50 25.24 053.50 24.97 054.50 24.69 055.50 24.42 056.50 24.15 057.50 23.88 058.50 23.64 059.50 23.52 060.50 23.41 061.50 23.50 062.50 23.40 063.50 23.51 064.50 23.44 065.50 23.37
23 Nov 2007 036.10 30.08 037.10 29.96 038.10 28.69 039.10 26.73 040.10 26.61 041.10 26.50 042.10 26.39 043.10 26.29 044.10 26.18 045.10 26.08 046.10 25.98 047.10 25.88 048.10 25.98 049.10 25.89 050.10 25.80 051.10 25.71 052.10 25.62 053.10 25.33 054.10 25.05 055.10 24.77 056.10 24.29 057.10 24.01 058.10 23.74 059.10 23.53 060.10 23.47 061.10 23.62 062.10 23.57 063.10 23.52 064.10 23.49 065.10 23.47 066.10 23.47
24 Nov 2007 036.70 29.86 037.70 29.73 038.70 29.32 039.70 12.49 040.70 12.35 041.70 12.18 042.70 11.81 043.70 11.63 044.70 26.07 045.70 25.95 046.70 25.84 047.70 25.74 048.70 25.63 049.70 25.73 050.70 25.63 051.70 25.53 052.70 25.43 053.70 25.14 054.70 24.85 055.70 24.37 056.70 24.08 057.70 23.80 058.70 23.52 059.70 23.29 060.70 23.24 061.70 23.18 062.70 23.31 063.70 23.25 064.70 23.19 065.70 23.16 066.70 23.14
25 Nov 2007 037.30 29.78 038.30 11.46 039.30 11.25 040.30 11.22 041.30 10.96 042.30 10.88 043.30 10.59 061.30 23.09 062.30 23.09 063.30 23.25 064.30 23.20 065.30 23.15 066.30 23.12 067.30 22.15
26 Nov 2007 037.89 09.72 038.89 09.66 039.89 09.35 040.89 09.41 041.89 09.23 042.89 09.03 043.89 09.00 044.89 08.76 045.89 08.69 046.89 08.61 047.89 08.51 048.89 08.40 049.89 08.27 050.89 08.14 051.89 07.99 052.89 07.84 066.89 06.19 067.89 19.46
27 Nov 2007 038.48 07.80 039.48 07.81 040.48 07.76 041.48 07.68 042.48 07.56 043.48 07.40 044.48 07.42 045.48 07.22 046.48 07.19 047.48 07.15 048.48 07.09 049.48 07.02 050.48 06.93 051.48 06.83 052.48 06.71 053.48 06.59 054.48 06.45 055.48 06.51 056.48 06.36 057.48 06.20 058.48 06.23 059.48 06.06 060.48 05.88 061.48 05.89 062.48 05.70 063.48 05.71 064.48 05.50 065.48 05.49 066.48 05.48 067.48 05.27 068.48 05.24
28 Nov 2007 039.06 06.21 040.06 06.23 041.06 06.19 042.06 06.12 043.06 06.22 044.06 06.09 045.06 06.13 046.06 06.14 047.06 05.94 048.06 05.92 049.06 05.88 050.06 05.83 051.06 05.76 052.06 05.68 053.06 05.79 054.06 05.68 055.06 05.57 056.06 05.45 057.06 05.52 058.06 05.37 059.06 05.43 060.06 05.27 061.06 05.11 062.06 05.14 063.06 04.96 064.06 04.98 065.06 05.00 066.06 04.80 067.06 04.81 068.06 04.61 069.06 04.60
29 Nov 2007 039.64 04.88 040.64 04.86 041.64 04.81 042.64 04.93 043.64 05.02 044.64 04.88 045.64 04.92 046.64 04.94 047.64 04.94
30 Nov 2007 040.22 52.89 041.22 52.89 042.22 52.89 043.22 52.89 044.22 52.89 045.22 52.89 046.22 52.89 047.22 52.89 048.22 52.89 049.22 52.89
01 Dec 2007 040.80 53.16 041.80 53.16 042.80 53.16 043.80 53.16 044.80 53.16 045.80 53.16 046.80 53.16 047.80 53.16 048.80 53.16 049.80 53.16
02 Dec 2007 041.37 53.64 042.37 53.64 043.37 53.64 044.37 53.64 045.37 53.64 046.37 53.64 047.37 53.64 048.37 53.64
03 Dec 2007 041.94 54.35 042.94 54.35 043.94 54.35 044.94 54.35 045.94 54.35
04 Dec 2007 042.51 55.27 043.51 55.27
30 Dec 2007 067.48 06.55 068.48 06.58 069.48 06.41 070.48 06.24 071.48 06.26
31 Dec 2007 068.10 06.42