01 Jul 2006 244.97 45.18 245.97 45.11 246.97 44.84 247.97 44.76 248.97 44.49 249.97 44.42 250.97 44.14 251.97 44.07 252.97 43.99 253.97 43.72 254.97 43.64 255.97 43.56 256.97 43.49 257.97 43.21 258.97 43.13 259.97 43.05 260.97 42.97 261.97 42.89 262.97 42.80 263.97 42.72 264.97 42.64 265.97 42.55 266.97 42.47 267.97 42.39 268.97 42.50 269.97 42.41 270.97 42.33 271.97 42.04 272.97 41.76 273.97 41.47 274.97 41.18 275.97 40.89 276.97 40.61 277.97 40.32 278.97 40.03
02 Jul 2006 245.87 44.76 246.87 44.49 247.87 44.22 248.87 44.15 249.87 43.87 250.87 43.80 251.87 43.73 252.87 43.45 253.87 43.38 254.87 43.30 255.87 43.03 256.87 42.95 257.87 42.87 258.87 42.80 259.87 42.72 260.87 42.64 261.87 42.56 262.87 42.48 263.87 42.41 264.87 42.33 265.87 42.25 266.87 42.17 267.87 42.09 268.87 42.00 269.87 41.92 270.87 41.84 271.87 41.76 272.87 41.48 273.87 41.20 274.87 40.91 275.87 40.63 276.87 40.35 277.87 40.07 278.87 39.78 279.87 39.50
03 Jul 2006 246.79 44.38 247.79 44.11 248.79 44.04 249.79 43.77 250.79 43.70 251.79 43.42 252.79 43.35 253.79 43.28 254.79 43.00 255.79 42.93 256.79 42.86 257.79 42.78 258.79 42.71 259.79 42.43 260.79 42.36 261.79 42.28 262.79 42.21 263.79 42.13 264.79 42.06 265.79 41.98 266.79 41.90 267.79 41.83 268.79 41.75 269.79 41.67 270.79 41.59 271.79 41.52 272.79 41.24 273.79 40.96 274.79 40.68 275.79 40.41 276.79 40.33 277.79 40.05 278.79 39.77 279.79 39.50 280.79 39.22
04 Jul 2006 247.71 44.39 248.71 44.12 249.71 44.05 250.71 43.78 251.71 43.71 252.71 43.64 253.71 43.37 254.71 43.30 255.71 43.22 256.71 42.95 257.71 42.88 258.71 42.81 259.71 42.74 260.71 42.66 261.71 42.59 262.71 42.52 263.71 42.45 264.71 42.37 265.71 42.30 266.71 42.23 267.71 42.15 268.71 42.08 269.71 42.01 270.71 41.93 271.71 41.86 272.71 41.59 273.71 41.31 274.71 41.04 275.71 40.77 276.71 40.49 277.71 40.22 278.71 39.94 279.71 39.67 280.71 39.40 281.71 39.11
05 Jul 2006 248.63 45.14 249.63 45.08 250.63 44.81 251.63 44.74 252.63 44.47 253.63 44.40 254.63 44.13 255.63 44.06 256.63 43.99 257.63 43.92 258.63 43.65 259.63 43.58 260.63 43.51 261.63 43.44 262.63 43.37 263.63 43.30 264.63 43.23 265.63 43.16 266.63 43.09 267.63 43.02 268.63 42.95 269.63 42.88 270.63 42.81 271.63 42.74 272.63 42.67 273.63 42.40 274.63 42.12 275.63 41.80 276.63 41.48 277.63 41.16 278.63 40.85 279.63 40.53 280.63 40.21 281.63 39.89 282.63 39.57
06 Jul 2006 249.56 68.09 250.56 68.09 251.56 68.09 252.56 68.09 253.56 68.09 254.56 68.09 255.56 68.09 256.56 68.09 257.56 68.09 258.56 68.09 259.56 68.09 260.56 68.09 261.56 68.09 262.56 68.09 263.56 68.09 264.56 68.09 265.56 68.09 266.56 68.09 267.56 68.09 268.56 68.09 269.56 68.09 270.56 68.09 271.56 68.09 272.56 68.09 273.56 68.09 274.56 68.09 275.56 68.09 276.56 68.09 277.56 68.09 278.56 68.09 279.56 68.09 280.56 68.09 281.56 68.09 282.56 68.09 283.56 68.09
07 Jul 2006 250.50 84.47 251.50 84.47 252.50 84.47 253.50 84.47 254.50 84.47 255.50 84.47 256.50 84.47 257.50 84.47 258.50 84.47 259.50 84.47 260.50 84.47 261.50 84.47 262.50 84.47 263.50 84.47 264.50 84.47 265.50 84.47 266.50 84.47 267.50 84.47 268.50 84.47 269.50 84.47 270.50 84.47 271.50 84.47 272.50 84.47 273.50 84.47 274.50 84.47 275.50 84.47 276.50 84.47 277.50 84.47 278.50 84.47 279.50 84.47 280.50 84.47 281.50 84.47 282.50 84.47 283.50 84.47 284.50 84.47
08 Jul 2006 251.44   CVZ 252.44   CVZ 253.44   CVZ 254.44   CVZ 255.44   CVZ 256.44   CVZ 257.44   CVZ 258.44   CVZ 259.44   CVZ 260.44   CVZ 261.44   CVZ 262.44   CVZ 263.44   CVZ 264.44   CVZ 265.44   CVZ 266.44   CVZ 267.44   CVZ 268.44   CVZ 269.44   CVZ 270.44   CVZ 271.44   CVZ 272.44   CVZ 273.44   CVZ 274.44   CVZ 275.44   CVZ 276.44   CVZ 277.44   CVZ 278.44   CVZ 279.44   CVZ 280.44   CVZ 281.44   CVZ 282.44   CVZ 283.44   CVZ 284.44   CVZ 285.44   CVZ
09 Jul 2006 252.39   CVZ 253.39   CVZ 254.39   CVZ 255.39   CVZ 256.39   CVZ 257.39   CVZ 258.39   CVZ 259.39   CVZ 260.39   CVZ 261.39   CVZ 262.39   CVZ 263.39   CVZ 264.39   CVZ 265.39   CVZ 266.39   CVZ 267.39   CVZ 268.39   CVZ 269.39   CVZ 270.39   CVZ 271.39   CVZ 272.39   CVZ 273.39   CVZ 274.39   CVZ 275.39   CVZ 276.39   CVZ 277.39   CVZ 278.39   CVZ 279.39   CVZ 280.39   CVZ 281.39   CVZ 282.39   CVZ 283.39   CVZ 284.39   CVZ 285.39   CVZ 286.39   CVZ
10 Jul 2006 253.35   CVZ 254.35   CVZ 255.35   CVZ 256.35   CVZ 257.35   CVZ 258.35   CVZ 259.35   CVZ 260.35   CVZ 261.35   CVZ 262.35   CVZ 263.35   CVZ 264.35   CVZ 265.35   CVZ 266.35   CVZ 267.35   CVZ 268.35   CVZ 269.35   CVZ 270.35   CVZ 271.35   CVZ 272.35   CVZ 273.35   CVZ 274.35   CVZ 275.35   CVZ 276.35   CVZ 277.35   CVZ 278.35   CVZ 279.35   CVZ 280.35   CVZ 281.35   CVZ 282.35   CVZ 283.35   CVZ 284.35   CVZ 285.35   CVZ 286.35   CVZ 287.35   CVZ
11 Jul 2006 254.32 95.91 255.32 95.91 256.32 95.91 257.32 95.91 258.32 95.91 259.32 95.91 260.32 95.91 261.32 95.91 262.32 95.91 263.32 95.91 264.32 95.91 265.32 95.91 266.32 95.91 267.32 95.91 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91
12 Jul 2006 255.29 95.38 256.29 95.38 257.29 95.38 258.29 95.38 259.29 95.38 260.29 95.38 261.29 95.38 262.29 95.38 263.29 95.38 264.29 95.38 265.29 95.38 266.29 95.38 267.29 95.38 268.29 95.38 269.29 95.38 270.29 95.38 271.29 95.38 272.29 95.38 273.29 95.38 274.29 95.38 275.29 95.38 276.29 95.38 277.29 95.38 278.29 95.38 279.29 95.38 280.29 95.38 281.29 95.38 282.29 95.38 283.29 95.38 284.29 95.38 285.29 95.38 286.29 95.38 287.29 95.38 288.29 95.38 289.29 95.38
13 Jul 2006 256.27 93.06 257.27 93.06 258.27 93.06 259.27 93.06 260.27 93.06 261.27 93.06 262.27 93.06 263.27 93.06 264.27 93.06 265.27 93.06 266.27 93.06 267.27 93.06 268.27 93.06 269.27 93.06 270.27 93.06 271.27 93.06 272.27 93.06 273.27 93.06 274.27 93.06 275.27 93.06 276.27 93.06 277.27 93.06 278.27 93.06 279.27 93.06 280.27 93.06 281.27 93.06 282.27 93.06 283.27 93.06 284.27 93.06 285.27 93.06 286.27 93.06 287.27 93.06 288.27 93.06 289.27 93.06 290.27 93.06
14 Jul 2006 257.25 68.20 258.25 68.20 259.25 68.20 260.25 68.20 261.25 68.20 262.25 68.20 263.25 68.20 264.25 68.20 265.25 68.20 266.25 68.20 267.25 68.20 268.25 68.20 269.25 68.20 270.25 68.20 271.25 68.20 272.25 68.20 273.25 68.20 274.25 68.20 275.25 68.20 276.25 68.20 277.25 68.20 278.25 68.20 279.25 68.20 280.25 68.20 281.25 68.20 282.25 68.20 283.25 68.20 284.25 68.20 285.25 68.20 286.25 68.20 287.25 68.20 288.25 68.20 289.25 68.20 290.25 68.20 291.25 68.20
15 Jul 2006 256.24 64.24 257.24 64.24 258.24 64.24 259.24 64.24 260.24 64.24 261.24 64.24 262.24 64.24 263.24 64.24 264.24 64.24 265.24 64.24 266.24 64.24 267.24 64.24 268.24 64.24 269.24 64.24 270.24 64.24 271.24 64.24 272.24 64.24 273.24 64.24 274.24 64.24 275.24 64.24 276.24 64.24 277.24 64.24 278.24 64.24 279.24 64.24 280.24 64.24 281.24 64.24 282.24 64.24 283.24 64.24 284.24 64.24 285.24 64.24 286.24 64.24 287.24 64.24 288.24 64.24 289.24 64.24 290.24 64.24 291.24 64.24 292.24 64.24 293.24 64.24 294.24 64.24
16 Jul 2006 257.24 61.91 258.24 61.91 259.24 61.91 260.24 61.91 261.24 61.91 262.24 61.91 263.24 61.91 264.24 61.91 265.24 61.91 266.24 61.91 267.24 61.91 268.24 61.91 269.24 61.91 270.24 61.91 271.24 61.91 272.24 61.91 273.24 61.91 274.24 61.91 275.24 61.91 276.24 61.91 277.24 61.91 278.24 61.91 279.24 61.91 280.24 61.91 281.24 61.91 282.24 61.91 283.24 61.91 284.24 61.91 285.24 61.91 286.24 61.91 287.24 61.91 288.24 61.91 289.24 61.91 290.24 61.91 291.24 61.91 292.24 61.91 293.24 61.91 294.24 61.91 295.24 61.91
17 Jul 2006 258.25 60.27 259.25 60.27 260.25 60.27 261.25 60.27 262.25 60.27 263.25 60.27 264.25 60.27 265.25 60.27 266.25 60.27 267.25 60.27 268.25 60.27 269.25 60.27 270.25 60.27 271.25 60.27 272.25 60.27 273.25 60.27 274.25 60.27 275.25 60.27 276.25 60.27 277.25 60.27 278.25 60.27 279.25 60.27 280.25 60.27 281.25 60.27 282.25 60.27 283.25 60.27 284.25 60.27 285.25 60.27 286.25 60.27 287.25 60.27 288.25 60.27 289.25 60.27 290.25 60.27 291.25 60.27 292.25 60.27 293.25 60.27 294.25 60.27 295.25 60.27 296.25 60.27
18 Jul 2006 259.26 59.01 260.26 59.01 261.26 59.01 262.26 59.01 263.26 59.01 264.26 59.01 265.26 59.01 266.26 59.01 267.26 59.01 268.26 59.01 269.26 59.01 270.26 59.01 271.26 59.01 272.26 59.01 273.26 59.01 274.26 59.01 275.26 59.01 276.26 59.01 277.26 59.01 278.26 59.01 279.26 59.01 280.26 59.01 281.26 59.01 282.26 59.01 283.26 59.01 284.26 59.01 285.26 59.01 286.26 59.01 287.26 59.01 288.26 59.01 289.26 59.01 290.26 59.01 291.26 59.01 292.26 59.01 293.26 59.01 294.26 59.01 295.26 59.01 296.26 59.01 297.26 59.01
19 Jul 2006 260.28 58.09 261.28 58.09 262.28 58.09 263.28 58.09 264.28 58.09 265.28 58.09 266.28 58.09 267.28 58.09 268.28 58.09 269.28 58.09 270.28 58.09 271.28 58.09 272.28 58.09 273.28 58.09 274.28 58.09 275.28 58.09 276.28 58.09 277.28 58.09 278.28 58.09 279.28 58.09 280.28 58.09 281.28 58.09 282.28 58.09 283.28 58.09 284.28 58.09 285.28 58.09 286.28 58.09 287.28 58.09 288.28 58.09 289.28 58.09 290.28 58.09 291.28 58.09 292.28 58.09 293.28 58.09 294.28 58.09 295.28 58.09 296.28 58.09 297.28 58.09 298.28 58.09
20 Jul 2006 261.31 57.47 262.31 57.47 263.31 57.47 264.31 57.47 265.31 57.47 266.31 57.47 267.31 57.47 268.31 57.47 269.31 57.47 270.31 57.47 271.31 57.47 272.31 57.47 273.31 57.47 274.31 57.47 275.31 57.47 276.31 57.47 277.31 57.47 278.31 57.47 279.31 57.47 280.31 57.47 281.31 57.47 282.31 57.47 283.31 57.47 284.31 57.47 285.31 57.47 286.31 57.47 287.31 57.47 288.31 57.47 289.31 57.47 290.31 57.47 291.31 57.47 292.31 57.47 293.31 57.47 294.31 57.47 295.31 57.47 296.31 57.47 297.31 57.47 298.31 57.47 299.31 57.47
21 Jul 2006 262.34 56.73 263.34 56.73 264.34 56.73 265.34 56.73 266.34 56.73 267.34 56.73 268.34 56.73 269.34 56.73 270.34 56.73 271.34 56.73 272.34 56.73 273.34 56.73 274.34 56.73 275.34 56.73 276.34 56.73 277.34 56.73 278.34 56.73 279.34 56.73 280.34 56.73 281.34 56.73 282.34 56.73 283.34 56.73 284.34 56.73 285.34 56.73 286.34 56.73 287.34 56.73 288.34 56.73 289.34 56.73 290.34 56.73 291.34 56.73 292.34 56.73 293.34 56.73 294.34 56.73 295.34 56.73 296.34 56.73 297.34 56.73 298.34 56.73 299.34 56.73 300.34 56.73
22 Jul 2006 263.38 56.24 264.38 56.24 265.38 56.24 266.38 56.24 267.38 56.24 268.38 56.24 269.38 56.24 270.38 56.24 271.38 56.24 272.38 56.24 273.38 56.24 274.38 56.24 275.38 56.24 276.38 56.24 277.38 56.24 278.38 56.24 279.38 56.24 280.38 56.24 281.38 56.24 282.38 56.24 283.38 56.24 284.38 56.24 285.38 56.24 286.38 56.24 287.38 56.24 288.38 56.24 289.38 56.24 290.38 56.24 291.38 56.24 292.38 56.24 293.38 56.24 294.38 56.24 295.38 56.24 296.38 56.24 297.38 56.24 298.38 56.24 299.38 56.24 300.38 56.24 301.38 56.24
23 Jul 2006 264.43 56.01 265.43 56.01 266.43 56.01 267.43 56.01 268.43 56.01 269.43 56.01 270.43 56.01 271.43 56.01 272.43 56.01 273.43 56.01 274.43 56.01 275.43 56.01 276.43 56.01 277.43 56.01 278.43 56.01 279.43 56.01 280.43 56.01 281.43 56.01 282.43 56.01 283.43 56.01 284.43 56.01 285.43 56.01 286.43 56.01 287.43 56.01 288.43 56.01 289.43 56.01 290.43 56.01 291.43 56.01 292.43 56.01 293.43 56.01 294.43 56.01 295.43 56.01 296.43 56.01 297.43 56.01 298.43 56.01 299.43 56.01 300.43 56.01 301.43 56.01 302.43 56.01
24 Jul 2006 265.49 55.61 266.49 55.61 267.49 55.61 268.49 55.61 269.49 55.61 270.49 55.61 271.49 55.61 272.49 55.61 273.49 55.61 274.49 55.61 275.49 55.61 276.49 55.61 277.49 55.61 278.49 55.61 279.49 55.61 280.49 55.61 281.49 55.61 282.49 55.61 283.49 55.61 284.49 55.61 285.49 55.61 286.49 55.61 287.49 55.61 288.49 55.61 289.49 55.61 290.49 55.61 291.49 55.61 292.49 55.61 293.49 55.61 294.49 55.61 295.49 55.61 296.49 55.61 297.49 55.61 298.49 55.61 299.49 55.61 300.49 55.61 301.49 55.61 302.49 55.61 303.49 55.61
25 Jul 2006 266.55 55.24 267.55 55.24 268.55 55.24 269.55 55.24 270.55 55.24 271.55 55.24 272.55 55.24 273.55 55.24 274.55 55.24 275.55 55.24 276.55 55.24 277.55 55.24 278.55 55.24 279.55 55.24 280.55 55.24 281.55 55.24 282.55 55.24 283.55 55.24 284.55 55.24 285.55 55.24 286.55 55.24 287.55 55.24 288.55 55.24 289.55 55.24 290.55 55.24 291.55 55.24 292.55 55.24 293.55 55.24 294.55 55.24 295.55 55.24 296.55 55.24 297.55 55.24 298.55 55.24 299.55 55.24 300.55 55.24 301.55 55.24 302.55 55.24 303.55 55.24 304.55 55.24
26 Jul 2006 267.62 55.11 268.62 55.11 269.62 55.11 270.62 55.11 271.62 55.11 272.62 55.11 273.62 55.11 274.62 55.11 275.62 55.11 276.62 55.11 277.62 55.11 278.62 55.11 279.62 55.11 280.62 55.11 281.62 55.11 282.62 55.11 283.62 55.11 284.62 55.11 285.62 55.11 286.62 55.11 287.62 55.11 288.62 55.11 289.62 55.11 290.62 55.11 291.62 55.11 292.62 55.11 293.62 55.11 294.62 55.11 295.62 55.11 296.62 55.11 297.62 55.11 298.62 55.11 299.62 55.11 300.62 55.11 301.62 55.11 302.62 55.11 303.62 55.11 304.62 55.11 305.62 55.11
27 Jul 2006 266.70 54.99 267.70 54.99 268.70 54.99 269.70 54.99 270.70 54.99 271.70 54.99 272.70 54.99 273.70 54.99 274.70 54.99 275.70 54.99 276.70 54.99 277.70 54.99 278.70 54.99 279.70 54.99 280.70 54.99 281.70 54.99 282.70 54.99 283.70 54.99 284.70 54.99 285.70 54.99 286.70 54.99 287.70 54.99 288.70 54.99 289.70 54.99 290.70 54.99 291.70 54.99 292.70 54.99 293.70 54.99 294.70 54.99 295.70 54.99 296.70 54.99 297.70 54.99 298.70 54.99 299.70 54.99 300.70 54.99 301.70 54.99 302.70 54.99 303.70 54.99 304.70 54.99 305.70 54.99 306.70 54.99 307.70 54.99 308.70 54.99
28 Jul 2006 267.78 54.69 268.78 54.69 269.78 54.69 270.78 54.69 271.78 54.69 272.78 54.69 273.78 54.69 274.78 54.69 275.78 54.69 276.78 54.69 277.78 54.69 278.78 54.69 279.78 54.69 280.78 54.69 281.78 54.69 282.78 54.69 283.78 54.69 284.78 54.69 285.78 54.69 286.78 54.69 287.78 54.69 288.78 54.69 289.78 54.69 290.78 54.69 291.78 54.69 292.78 54.69 293.78 54.69 294.78 54.69 295.78 54.69 296.78 54.69 297.78 54.69 298.78 54.69 299.78 54.69 300.78 54.69 301.78 54.69 302.78 54.69 303.78 54.69 304.78 54.69 305.78 54.69 306.78 54.69 307.78 54.69 308.78 54.69 309.78 54.69
29 Jul 2006 268.87 54.61 269.87 54.61 270.87 54.61 271.87 54.61 272.87 54.61 273.87 54.61 274.87 54.61 275.87 54.61 276.87 54.61 277.87 54.61 278.87 54.61 279.87 54.61 280.87 54.61 281.87 54.61 282.87 54.61 283.87 54.61 284.87 54.61 285.87 54.61 286.87 54.61 287.87 54.61 288.87 54.61 289.87 54.61 290.87 54.61 291.87 54.61 292.87 54.61 293.87 54.61 294.87 54.61 295.87 54.61 296.87 54.61 297.87 54.61 298.87 54.61 299.87 54.61 300.87 54.61 301.87 54.61 302.87 54.61 303.87 54.61 304.87 54.61 305.87 54.61 306.87 54.61 307.87 54.61 308.87 54.61 309.87 54.61 310.87 54.61
30 Jul 2006 269.96 54.55 270.96 54.55 271.96 54.55 272.96 54.55 273.96 54.55 274.96 54.55 275.96 54.55 276.96 54.55 277.96 54.55 278.96 54.55 279.96 54.55 280.96 54.55 281.96 54.55 282.96 54.55 283.96 54.55 284.96 54.55 285.96 54.55 286.96 54.55 287.96 54.55 288.96 54.55 289.96 54.55 290.96 54.55 291.96 54.55 292.96 54.55 293.96 54.55 294.96 54.55 295.96 54.55 296.96 54.55 297.96 54.55 298.96 54.55 299.96 54.55 300.96 54.55 301.96 54.55 302.96 54.55 303.96 54.55 304.96 54.55 305.96 54.55 306.96 54.55 307.96 54.55 308.96 54.55 309.96 54.55 310.96 54.55 311.96 54.55
31 Jul 2006 271.07 54.50 272.07 54.50 273.07 54.50 274.07 54.50 275.07 54.50 276.07 54.50 277.07 54.50 278.07 54.50 279.07 54.50 280.07 54.50 281.07 54.50 282.07 54.50 283.07 54.50 284.07 54.50 285.07 54.50 286.07 54.50 287.07 54.50 288.07 54.50 289.07 54.50 290.07 54.50 291.07 54.50 292.07 54.50 293.07 54.50 294.07 54.50 295.07 54.50 296.07 54.50 297.07 54.50 298.07 54.50 299.07 54.50 300.07 54.50 301.07 54.50 302.07 54.50 303.07 54.50 304.07 54.50 305.07 54.50 306.07 54.50 307.07 54.50 308.07 54.50 309.07 54.50 310.07 54.50 311.07 54.50 312.07 54.50 313.07 54.18
01 Aug 2006 272.17 54.46 273.17 54.46 274.17 54.46 275.17 54.46 276.17 54.46 277.17 54.46 278.17 54.46 279.17 54.46 280.17 54.46 281.17 54.46 282.17 54.46 283.17 54.46 284.17 54.46 285.17 54.46 286.17 54.46 287.17 54.46 288.17 54.46 289.17 54.46 290.17 54.46 291.17 54.46 292.17 54.46 293.17 54.46 294.17 54.46 295.17 54.46 296.17 54.46 297.17 54.46 298.17 54.46 299.17 54.46 300.17 54.46 301.17 54.46 302.17 54.46 303.17 54.46 304.17 54.46 305.17 54.46 306.17 54.46 307.17 54.46 308.17 54.46 309.17 54.46 310.17 54.46 311.17 54.15 312.17 53.77 313.17 53.36 314.17 52.90
02 Aug 2006 273.29 54.23 274.29 54.23 275.29 54.23 276.29 54.23 277.29 54.23 278.29 54.23 279.29 54.23 280.29 54.23 281.29 54.23 282.29 54.23 283.29 54.23 284.29 54.23 285.29 54.23 286.29 54.23 287.29 54.23 288.29 54.23 289.29 54.23 290.29 54.23 291.29 54.23 292.29 54.23 293.29 54.23 294.29 54.23 295.29 54.23 296.29 54.23 297.29 54.23 298.29 54.23 299.29 54.23 300.29 54.23 301.29 54.23 302.29 54.23 303.29 54.23 304.29 54.23 305.29 54.23 306.29 54.23 307.29 54.23 308.29 54.23 309.29 53.98 310.29 53.57 311.29 53.12 312.29 52.62 313.29 52.05 314.29 51.39 315.29 50.61
03 Aug 2006 274.41 54.21 275.41 54.21 276.41 54.21 277.41 54.21 278.41 54.21 279.41 54.21 280.41 54.21 281.41 54.21 282.41 54.21 283.41 54.21 284.41 54.21 285.41 54.21 286.41 54.21 287.41 54.21 288.41 54.21 289.41 54.21 290.41 54.21 291.41 54.21 292.41 54.21 293.41 54.21 294.41 54.21 295.41 54.21 296.41 54.21 297.41 54.21 298.41 54.21 299.41 54.21 300.41 54.21 301.41 54.21 302.41 54.21 303.41 54.21 304.41 54.21 305.41 54.21 306.41 54.04 307.41 53.62 308.41 53.16 309.41 52.65 310.41 52.06 311.41 51.37 312.41 50.54 313.41 49.47 314.41 48.21 315.41 48.16
04 Aug 2006 275.53 54.20 276.53 54.20 277.53 54.20 278.53 54.20 279.53 54.20 280.53 54.20 281.53 54.20 282.53 54.20 283.53 54.20 284.53 54.20 285.53 54.20 286.53 54.20 287.53 54.20 288.53 54.20 289.53 54.20 290.53 54.20 291.53 54.20 292.53 54.20 293.53 54.20 294.53 54.20 295.53 54.20 296.53 54.20 297.53 54.20 298.53 54.20 299.53 54.20 300.53 54.20 301.53 54.20 302.53 54.20 303.53 53.93 304.53 53.49 305.53 53.01 306.53 52.46 307.53 51.83 308.53 51.07 309.53 50.13 310.53 48.84 311.53 47.85 312.53 47.79 313.53 47.53 314.53 47.47 315.53 47.39 316.53 47.32 317.53 47.03
05 Aug 2006 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 288.67 54.20 289.67 54.20 290.67 54.20 291.67 54.20 292.67 54.20 293.67 54.20 294.67 54.20 295.67 54.20 296.67 54.20 297.67 54.20 298.67 54.20 299.67 54.05 300.67 53.62 301.67 53.15 302.67 52.62 303.67 52.02 304.67 51.30 305.67 50.42 306.67 49.24 307.67 47.71 308.67 47.45 309.67 47.40 310.67 47.13 311.67 47.06 312.67 46.98 313.67 46.70 314.67 46.61 315.67 46.52 316.67 46.41 317.67 46.30 318.67 46.19
06 Aug 2006 277.80 54.20 278.80 54.20 279.80 54.20 280.80 54.20 281.80 54.20 282.80 54.20 283.80 54.20 284.80 54.20 285.80 54.20 286.80 54.20 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 53.99 296.80 53.57 297.80 53.10 298.80 52.57 299.80 51.97 300.80 51.26 301.80 50.38 302.80 49.24 303.80 47.43 304.80 47.29 305.80 47.03 306.80 46.97 307.80 46.70 308.80 46.63 309.80 46.35 310.80 46.26 311.80 46.16 312.80 46.06 313.80 45.95 314.80 45.84 315.80 45.72 316.80 45.59 317.80 45.45 318.80 45.30 319.80 45.15
07 Aug 2006 278.95 54.22 279.95 54.22 280.95 54.22 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22 289.95 54.22 290.95 54.18 291.95 53.78 292.95 53.35 293.95 52.87 294.95 52.32 295.95 51.70 296.95 50.97 297.95 50.07 298.95 48.88 299.95 47.36 300.95 47.11 301.95 46.85 302.95 46.59 303.95 46.52 304.95 46.24 305.95 46.16 306.95 45.88 307.95 45.78 308.95 45.69 309.95 45.38 310.95 45.27 311.95 45.14 312.95 45.02 313.95 44.88 314.95 44.74 315.95 44.78 316.95 44.62 317.95 44.46 318.95 44.48 319.95 44.29 320.95 44.30
08 Aug 2006 280.09 54.45 281.09 54.45 282.09 54.45 283.09 54.45 284.09 54.45 285.09 54.45 286.09 54.21 287.09 53.83 288.09 53.41 289.09 52.96 290.09 52.45 291.09 51.88 292.09 51.22 293.09 50.44 294.09 49.48 295.09 48.18 296.09 47.35 297.09 47.10 298.09 46.85 299.09 46.58 300.09 46.32 301.09 46.04 302.09 45.76 303.09 45.68 304.09 45.39 305.09 45.29 306.09 44.98 307.09 44.87 308.09 44.75 309.09 44.63 310.09 44.49 311.09 44.35 312.09 44.21 313.09 44.05 314.09 43.88 315.09 43.71 316.09 43.73 317.09 43.54 318.09 43.54 319.09 43.34 320.09 43.32 321.09 43.29 322.09 43.26
09 Aug 2006 281.24 54.12 282.24 53.75 283.24 53.34 284.24 52.90 285.24 52.42 286.24 51.87 287.24 51.26 288.24 50.55 289.24 49.70 290.24 48.64 291.24 47.58 292.24 47.33 293.24 47.08 294.24 46.83 295.24 46.56 296.24 46.30 297.24 46.02 298.24 45.75 299.24 45.46 300.24 45.17 301.24 44.88 302.24 44.77 303.24 44.46 304.24 44.35 305.24 44.22 306.24 43.89 307.24 43.76 308.24 43.61 309.24 43.46 310.24 43.30 311.24 43.13 312.24 43.16 313.24 42.97 314.24 42.78 315.24 42.78 316.24 42.57 317.24 42.55 318.24 42.53 319.24 42.50 320.24 42.26 321.24 42.21 322.24 42.15 323.24 42.08
10 Aug 2006 282.40 51.14 283.40 50.48 284.40 49.70 285.40 48.76 286.40 47.79 287.40 47.55 288.40 47.30 289.40 47.05 290.40 46.80 291.40 46.53 292.40 46.27 293.40 46.00 294.40 45.72 295.40 45.44 296.40 45.15 297.40 44.85 298.40 44.55 299.40 44.24 300.40 43.93 301.40 43.81 302.40 43.48 303.40 43.35 304.40 43.21 305.40 43.06 306.40 42.91 307.40 42.74 308.40 42.57 309.40 42.40 310.40 42.21 311.40 42.22 312.40 42.02 313.40 41.81 314.40 41.80 315.40 41.77 316.40 41.54 317.40 41.51 318.40 41.46 319.40 41.41 320.40 41.35 321.40 41.28 322.40 41.21 323.40 41.13 324.40 41.05
11 Aug 2006 283.56 47.52 284.56 47.27 285.56 47.02 286.56 46.76 287.56 46.50 288.56 46.23 289.56 45.96 290.56 45.68 291.56 45.40 292.56 45.11 293.56 44.82 294.56 44.52 295.56 44.22 296.56 43.91 297.56 43.59 298.56 43.27 299.56 43.14 300.56 42.80 301.56 42.66 302.56 42.31 303.56 42.16 304.56 41.99 305.56 41.82 306.56 41.65 307.56 41.46 308.56 41.47 309.56 41.27 310.56 41.07 311.56 41.06 312.56 40.84 313.56 40.81 314.56 40.78 315.56 40.54 316.56 40.49 317.56 40.44 318.56 40.39 319.56 40.33 320.56 40.26 321.56 40.19 322.56 40.11 323.56 40.03 324.56 39.75 325.56 39.27
12 Aug 2006 284.72 46.19 285.72 45.92 286.72 45.65 287.72 45.37 288.72 45.08 289.72 44.79 290.72 44.49 291.72 44.19 292.72 43.88 293.72 43.57 294.72 43.25 295.72 42.93 296.72 42.60 297.72 42.26 298.72 42.12 299.72 41.77 300.72 41.61 301.72 41.25 302.72 41.08 303.72 40.91 304.72 40.73 305.72 40.54 306.72 40.54 307.72 40.34 308.72 40.14 309.72 40.12 310.72 39.91 311.72 39.88 312.72 39.85 313.72 39.62 314.72 39.58 315.72 39.53 316.72 39.48 317.72 39.43 318.72 39.37 319.72 39.31 320.72 39.25 321.72 39.18 322.72 38.91 323.72 38.45 324.72 37.98 325.72 37.71 326.72 37.24
13 Aug 2006 285.89 44.76 286.89 44.47 287.89 44.17 288.89 43.87 289.89 43.56 290.89 43.24 291.89 42.92 292.89 42.60 293.89 42.27 294.89 41.93 295.89 41.59 296.89 41.24 297.89 41.09 298.89 40.73 299.89 40.56 300.89 40.39 301.89 40.21 302.89 40.03 303.89 39.84 304.89 39.65 305.89 39.45 306.89 39.24 307.89 39.23 308.89 39.02 309.89 39.00 310.89 38.98 311.89 38.75 312.89 38.72 313.89 38.68 314.89 38.44 315.89 38.40 316.89 38.35 317.89 38.31 318.89 38.26 319.89 38.21 320.89 38.16 321.89 37.71 322.89 37.26 323.89 36.81 324.89 36.57 325.89 36.12 326.89 35.68 327.89 35.24
14 Aug 2006 287.06 43.24 288.06 42.93 289.06 42.61 290.06 42.28 291.06 41.95 292.06 41.62 293.06 41.28 294.06 40.93 295.06 40.58 296.06 40.22 297.06 40.06 298.06 39.70 299.06 39.53 300.06 39.35 301.06 39.17 302.06 38.98 303.06 38.79 304.06 38.60 305.06 38.40 306.06 38.40 307.06 38.19 308.06 38.18 309.06 37.96 310.06 37.94 311.06 37.72 312.06 37.70 313.06 37.67 314.06 37.65 315.06 37.42 316.06 37.39 317.06 37.35 318.06 37.32 319.06 37.29 320.06 37.06 321.06 36.63 322.06 36.20 323.06 35.78 324.06 35.35 325.06 34.93 326.06 34.51 327.06 34.10 328.06 33.69 329.06 33.28
15 Aug 2006 288.24 41.66 289.24 41.33 290.24 40.99 291.24 40.65 292.24 40.30 293.24 39.95 294.24 39.60 295.24 39.24 296.24 39.07 297.24 38.71 298.24 38.53 299.24 38.36 300.24 38.18 301.24 37.99 302.24 37.80 303.24 37.61 304.24 37.42 305.24 37.42 306.24 37.22 307.24 37.02 308.24 37.01 309.24 37.00 310.24 36.79 311.24 36.78 312.24 36.57 313.24 36.56 314.24 36.54 315.24 36.53 316.24 36.32 317.24 36.30 318.24 36.29 319.24 36.08 320.24 35.67 321.24 35.27 322.24 34.86 323.24 34.46 324.24 34.06 325.24 33.67 326.24 33.28 327.24 32.89 328.24 07.04 329.24 06.98 330.24 06.88
16 Aug 2006 289.41 40.06 290.41 39.72 291.41 39.37 292.41 39.02 293.41 38.66 294.41 38.30 295.41 37.94 296.41 37.77 297.41 37.60 298.41 37.43 299.41 37.05 300.41 36.87 301.41 36.89 302.41 36.70 303.41 36.52 304.41 36.33 305.41 36.34 306.41 36.15 307.41 36.15 308.41 35.96 309.41 35.96 310.41 35.77 311.41 35.77 312.41 35.57 313.41 35.58 314.41 35.58 315.41 35.39 316.41 35.40 317.41 35.41 318.41 35.22 319.41 34.83 320.41 34.44 321.41 34.06 322.41 33.68 323.41 33.31 324.41 32.93 325.41 08.16 326.41 08.05 327.41 07.91 328.41 07.94 329.41 07.74 330.41 07.72 331.41 07.68
17 Aug 2006 290.59 38.48 291.59 38.13 292.59 37.78 293.59 37.42 294.59 37.06 295.59 36.90 296.59 36.74 297.59 36.37 298.59 36.20 299.59 36.03 300.59 35.86 301.59 35.68 302.59 35.71 303.59 35.53 304.59 35.35 305.59 35.17 306.59 35.19 307.59 35.01 308.59 35.03 309.59 34.86 310.59 34.88 311.59 34.70 312.59 34.72 313.59 34.54 314.59 34.57 315.59 34.59 316.59 34.42 317.59 34.25 318.59 33.88 319.59 33.52 320.59 33.16 321.59 32.76 322.59 09.41 323.59 09.25 324.59 09.05 325.59 09.04 326.59 08.80 327.59 08.74 328.59 08.66 329.59 08.37 330.59 28.14 331.59 28.10
18 Aug 2006 291.77 36.97 292.77 36.62 293.77 36.27 294.77 36.11 295.77 35.76 296.77 35.60 297.77 35.44 298.77 35.28 299.77 35.12 300.77 34.95 301.77 34.79 302.77 34.63 303.77 34.46 304.77 34.50 305.77 34.33 306.77 34.17 307.77 34.20 308.77 34.04 309.77 34.08 310.77 33.92 311.77 33.76 312.77 33.80 313.77 33.64 314.77 33.68 315.77 33.53 316.77 33.58 317.77 33.23 318.77 31.99 319.77 10.60 320.77 10.38 321.77 10.33 322.77 28.51 323.77 28.18 324.77 27.85 325.77 27.52 326.77 27.42 327.77 27.32 328.77 27.18 329.77 27.00 330.77 26.98 331.77 26.90 332.77 26.97 333.77 26.78
19 Aug 2006 292.96 35.55 293.96 35.20 294.96 35.06 295.96 34.91 296.96 34.56 297.96 34.41 298.96 34.26 299.96 34.11 300.96 33.96 301.96 33.81 302.96 33.66 303.96 33.71 304.96 33.56 305.96 33.41 306.96 33.26 307.96 33.31 308.96 33.17 309.96 33.02 310.96 33.08 311.96 32.93 312.96 32.99 313.96 32.85 314.96 32.71 315.96 31.96 316.96 29.64 317.96 29.31 318.96 28.98 319.96 28.65 320.96 28.33 321.96 28.00 322.96 27.68 323.96 27.37 324.96 27.05 325.96 26.74 326.96 26.43 327.96 26.26 328.96 26.16 329.96 26.02 330.96 26.03 331.96 26.00 332.96 25.92 333.96 25.99
20 Aug 2006 294.14 34.25 295.14 34.11 296.14 33.97 297.14 33.63 298.14 33.50 299.14 33.36 300.14 33.22 301.14 33.08 302.14 32.95 303.14 32.81 304.14 32.67 305.14 32.74 306.14 32.60 307.14 32.47 308.14 32.34 309.14 32.41 310.14 32.27 311.14 32.15 312.14 32.22 313.14 32.09 314.14 30.72 315.14 29.05 316.14 28.92 317.14 28.80 318.14 28.49 319.14 28.17 320.14 27.86 321.14 27.55 322.14 27.24 323.14 26.94 324.14 26.63 325.14 26.33 326.14 26.03 327.14 25.53 328.14 25.29 329.14 25.33 330.14 25.15 331.14 25.13 332.14 25.09 333.14 25.02 334.14 25.13 335.14 25.02 336.14 24.90
21 Aug 2006 295.33 33.27 296.33 33.14 297.33 32.82 298.33 32.69 299.33 32.56 300.33 32.44 301.33 32.31 302.33 32.19 303.33 32.07 304.33 31.94 305.33 31.82 306.33 31.70 307.33 31.78 308.33 31.66 309.33 31.54 310.33 31.43 311.33 31.30 312.33 30.22 313.33 29.04 314.33 28.17 315.33 28.26 316.33 28.16 317.33 28.05 318.33 27.75 319.33 27.44 320.33 27.14 321.33 26.84 322.33 26.55 323.33 26.25 324.33 25.96 325.33 25.67 326.33 25.38 327.33 24.89 328.33 24.61 329.33 24.42 330.33 24.48 331.33 24.33 332.33 24.36 333.33 24.19 334.33 24.22 335.33 24.24 336.33 24.26 337.33 24.09
22 Aug 2006 296.51 32.81 297.51 32.50 298.51 32.39 299.51 32.27 300.51 32.16 301.51 32.04 302.51 31.93 303.51 31.82 304.51 31.71 305.51 31.60 306.51 31.49 307.51 31.38 308.51 31.28 309.51 31.17 310.51 30.48 311.51 29.60 312.51 28.67 313.51 27.96 314.51 27.86 315.51 27.76 316.51 27.86 317.51 27.77 318.51 27.47 319.51 27.18 320.51 26.89 321.51 26.60 322.51 26.31 323.51 26.03 324.51 25.74 325.51 25.46 326.51 25.18 327.51 24.90 328.51 24.62 329.51 24.35 330.51 24.08 331.51 24.02 332.51 23.95 333.51 23.89 334.51 23.83 335.51 23.77 336.51 23.92 337.51 23.87 338.51 23.83
23 Aug 2006 297.70 32.29 298.70 32.18 299.70 31.88 300.70 31.78 301.70 31.67 302.70 31.57 303.70 31.47 304.70 31.37 305.70 31.27 306.70 31.17 307.70 31.07 308.70 30.95 309.70 30.24 310.70 29.52 311.70 28.79 312.70 28.04 313.70 27.71 314.70 27.62 315.70 27.53 316.70 27.44 317.70 27.35 318.70 27.27 319.70 26.98 320.70 26.70 321.70 26.42 322.70 26.14 323.70 25.86 324.70 25.58 325.70 25.30 326.70 25.03 327.70 24.76 328.70 24.48 329.70 24.21 330.70 23.94 331.70 23.67 332.70 23.75 333.70 23.69 334.70 23.66 335.70 23.47 336.70 23.50 337.70 23.55 338.70 23.43 339.70 23.32
24 Aug 2006 298.89 32.08 299.89 31.99 300.89 31.70 301.89 31.60 302.89 31.51 303.89 31.42 304.89 31.32 305.89 31.23 306.89 31.14 307.89 31.05 308.89 30.56 309.89 29.96 310.89 29.36 311.89 28.76 312.89 28.15 313.89 27.55 314.89 27.45 315.89 27.57 316.89 27.49 317.89 27.41 318.89 27.33 319.89 27.25 320.89 26.97 321.89 26.70 322.89 26.42 323.89 26.15 324.89 25.87 325.89 25.40 326.89 25.13 327.89 24.86 328.89 24.59 329.89 24.33 330.89 24.06 331.89 23.79 332.89 23.67 333.89 23.65 334.89 23.44 335.89 23.44 336.89 23.46 337.89 23.49 338.89 23.34 339.89 23.39 340.89 23.25
25 Aug 2006 300.07 31.81 301.07 31.73 302.07 31.44 303.07 31.35 304.07 31.27 305.07 31.18 306.07 31.10 307.07 31.02 308.07 30.93 309.07 30.42 310.07 29.91 311.07 29.40 312.07 28.89 313.07 28.39 314.07 27.88 315.07 27.38 316.07 27.30 317.07 27.22 318.07 27.15 319.07 27.07 320.07 27.00 321.07 26.93 322.07 26.65 323.07 26.38 324.07 26.11 325.07 25.84 326.07 25.57 327.07 25.31 328.07 25.04 329.07 24.77 330.07 24.51 331.07 24.24 332.07 23.98 333.07 23.71 334.07 23.45 335.07 23.42 336.07 23.25 337.07 23.29 338.07 23.13 339.07 23.18 340.07 23.04 341.07 23.11
26 Aug 2006 301.26 31.90 302.26 31.82 303.26 31.54 304.26 31.46 305.26 31.38 306.26 31.30 307.26 31.02 308.26 30.94 309.26 30.83 310.26 30.39 311.26 29.95 312.26 29.50 313.26 29.07 314.26 28.63 315.26 28.19 316.26 27.76 317.26 27.33 318.26 27.20 319.26 27.13 320.26 27.06 321.26 26.99 322.26 27.12 323.26 26.85 324.26 26.58 325.26 26.31 326.26 26.05 327.26 25.78 328.26 25.51 329.26 25.25 330.26 24.78 331.26 24.52 332.26 24.26 333.26 23.99 334.26 23.73 335.26 23.47 336.26 23.49 337.26 23.35 338.26 23.41 339.26 23.27 340.26 23.14 341.26 23.21 342.26 23.09 343.26 23.18
27 Aug 2006 302.45 31.98 303.45 31.71 304.45 31.63 305.45 31.56 306.45 31.28 307.45 31.21 308.45 31.14 309.45 31.06 310.45 30.97 311.45 30.58 312.45 30.19 313.45 29.80 314.45 29.41 315.45 29.02 316.45 28.64 317.45 28.25 318.45 27.87 319.45 27.49 320.45 27.11 321.45 27.02 322.45 26.95 323.45 27.08 324.45 26.82 325.45 26.55 326.45 26.28 327.45 26.02 328.45 25.75 329.45 25.49 330.45 25.22 331.45 24.96 332.45 24.70 333.45 24.43 334.45 24.17 335.45 23.91 336.45 23.65 337.45 23.52 338.45 23.39 339.45 23.47 340.45 23.35 341.45 23.24 342.45 23.12 343.45 23.21 344.45 23.11
28 Aug 2006 303.63 31.99 304.63 31.92 305.63 31.65 306.63 31.58 307.63 31.51 308.63 31.24 309.63 31.17 310.63 31.10 311.63 31.03 312.63 30.96 313.63 30.68 314.63 30.33 315.63 29.98 316.63 29.63 317.63 29.28 318.63 28.93 319.63 28.58 320.63 28.23 321.63 27.89 322.63 27.55 323.63 27.21 324.63 26.94 325.63 26.88 326.63 26.81 327.63 26.55 328.63 26.28 329.63 26.02 330.63 25.75 331.63 25.49 332.63 25.22 333.63 24.96 334.63 24.70 335.63 24.43 336.63 24.17 337.63 23.91 338.63 23.72 339.63 23.81 340.63 23.70 341.63 23.59 342.63 23.49 343.63 23.39 344.63 23.29 345.63 23.19
29 Aug 2006 304.81 32.41 305.81 32.14 306.81 32.07 307.81 31.80 308.81 31.73 309.81 31.66 310.81 31.39 311.81 31.32 312.81 31.26 313.81 31.19 314.81 30.92 315.81 30.85 316.81 30.78 317.81 30.48 318.81 30.16 319.81 29.84 320.81 29.52 321.81 29.20 322.81 28.88 323.81 28.56 324.81 28.24 325.81 27.93 326.81 27.61 327.81 27.30 328.81 26.99 329.81 26.72 330.81 26.45 331.81 26.19 332.81 25.93 333.81 25.66 334.81 25.40 335.81 25.13 336.81 24.87 337.81 24.62 338.81 24.52 339.81 24.42 340.81 24.12 341.81 24.02 342.81 23.93 343.81 23.83 344.81 23.74 345.81 23.65
30 Aug 2006 305.99 67.90 306.99 67.90 307.99 67.90 308.99 67.90 309.99 67.90 310.99 67.90 311.99 67.90 312.99 67.90 313.99 67.90 314.99 67.90 315.99 67.90 316.99 67.90 317.99 67.90 318.99 67.90 319.99 67.90 320.99 67.90 321.99 67.90 322.99 67.90 323.99 67.90 324.99 67.90 325.99 67.90 326.99 67.90 327.99 67.90 328.99 67.90 329.99 67.90 330.99 67.90 331.99 67.90 332.99 67.90 333.99 67.90 334.99 67.90 335.99 67.90 336.99 67.90 337.99 67.90 338.99 67.90 339.99 67.90 340.99 67.90 341.99 67.90 342.99 67.90 343.99 67.90 344.99 67.90 345.99 67.90 346.99 67.90 347.99 67.90
31 Aug 2006 307.17 77.65 308.17 77.65 309.17 77.65 310.17 77.65 311.17 77.65 312.17 77.65 313.17 77.65 314.17 77.65 315.17 77.65 316.17 77.65 317.17 77.65 318.17 77.65 319.17 77.65 320.17 77.65 321.17 77.65 322.17 77.65 323.17 77.65 324.17 77.65 325.17 77.65 326.17 77.65 327.17 77.65 328.17 77.65 329.17 77.65 330.17 77.65 331.17 77.65 332.17 77.65 333.17 77.65 334.17 77.65 335.17 77.65 336.17 77.65 337.17 77.65 338.17 77.65 339.17 77.65 340.17 77.65 341.17 77.65 342.17 77.65 343.17 77.65 344.17 77.65 345.17 77.65 346.17 77.65 347.17 77.65 348.17 77.65 349.17 77.65
01 Sep 2006 308.34   CVZ 309.34   CVZ 310.34   CVZ 311.34   CVZ 312.34   CVZ 313.34   CVZ 314.34   CVZ 315.34   CVZ 316.34   CVZ 317.34   CVZ 318.34   CVZ 319.34   CVZ 320.34   CVZ 321.34   CVZ 322.34   CVZ 323.34   CVZ 324.34   CVZ 325.34   CVZ 326.34   CVZ 327.34   CVZ 328.34   CVZ 329.34   CVZ 330.34   CVZ 331.34   CVZ 332.34   CVZ 333.34   CVZ 334.34   CVZ 335.34   CVZ 336.34   CVZ 337.34   CVZ 338.34   CVZ 339.34   CVZ 340.34   CVZ 341.34   CVZ 342.34   CVZ 343.34   CVZ 344.34   CVZ 345.34   CVZ 346.34   CVZ 347.34   CVZ 348.34   CVZ 349.34   CVZ 350.34   CVZ
02 Sep 2006 309.52   CVZ 310.52   CVZ 311.52   CVZ 312.52   CVZ 313.52   CVZ 314.52   CVZ 315.52   CVZ 316.52   CVZ 317.52   CVZ 318.52   CVZ 319.52   CVZ 320.52   CVZ 321.52   CVZ 322.52   CVZ 323.52   CVZ 324.52   CVZ 325.52   CVZ 326.52   CVZ 327.52   CVZ 328.52   CVZ 329.52   CVZ 330.52   CVZ 331.52   CVZ 332.52   CVZ 333.52   CVZ 334.52   CVZ 335.52   CVZ 336.52   CVZ 337.52   CVZ 338.52   CVZ 339.52   CVZ 340.52   CVZ 341.52   CVZ 342.52   CVZ 343.52   CVZ 344.52   CVZ 345.52   CVZ 346.52   CVZ 347.52   CVZ 348.52   CVZ 349.52   CVZ 350.52   CVZ 351.52   CVZ
03 Sep 2006 310.69 85.06 311.69 85.06 312.69 85.06 313.69 85.06 314.69 85.06 315.69 85.06 316.69 85.06 317.69 85.06 318.69 85.06 319.69 85.06 320.69 85.06 321.69 85.06 322.69 85.06 323.69 85.06 324.69 85.06 325.69 85.06 326.69 85.06 327.69 85.06 328.69 85.06 329.69 85.06 330.69 85.06 331.69 85.06 332.69 85.06 333.69 85.06 334.69 85.06 335.69 85.06 336.69 85.06 337.69 85.06 338.69 85.06 339.69 85.06 340.69 85.06 341.69 85.06 342.69 85.06 343.69 85.06 344.69 85.06 345.69 85.06 346.69 85.06 347.69 85.06 348.69 85.06 349.69 85.06 350.69 85.06 351.69 85.06 352.69 85.06
04 Sep 2006 311.85 80.96 312.85 80.96 313.85 80.96 314.85 80.96 315.85 80.96 316.85 80.96 317.85 80.96 318.85 80.96 319.85 80.96 320.85 80.96 321.85 80.96 322.85 80.96 323.85 80.96 324.85 80.96 325.85 80.96 326.85 80.96 327.85 80.96 328.85 80.96 329.85 80.96 330.85 80.96 331.85 80.96 332.85 80.96 333.85 80.96 334.85 80.96 335.85 80.96 336.85 80.96 337.85 80.96 338.85 80.96 339.85 80.96 340.85 80.96 341.85 80.96 342.85 80.96 343.85 80.96 344.85 80.96 345.85 80.96 346.85 80.96 347.85 80.96 348.85 80.96 349.85 80.96 350.85 80.96 351.85 80.96 352.85 80.96 353.85 80.96
05 Sep 2006 313.01 74.26 314.01 74.26 315.01 74.26 316.01 74.26 317.01 74.26 318.01 74.26 319.01 74.26 320.01 74.26 321.01 74.26 322.01 74.26 323.01 74.26 324.01 74.26 325.01 74.26 326.01 74.26 327.01 74.26 328.01 74.26 329.01 74.26 330.01 61.61 331.01 61.35 332.01 61.28 333.01 61.22 334.01 60.96 335.01 60.90 336.01 60.84 337.01 60.58 338.01 60.52 339.01 60.46 340.01 60.40 341.01 60.34 342.01 60.28 343.01 60.02 344.01 59.96 345.01 59.90 346.01 59.83 347.01 59.77 348.01 59.71 349.01 59.65 350.01 59.59 351.01 59.53 352.01 59.26 353.01 59.00 354.01 58.74 355.01 58.48
06 Sep 2006 314.17 63.63 315.17 63.37 316.17 63.11 317.17 62.86 318.17 62.60 319.17 62.34 320.17 62.08 321.17 61.83 322.17 61.57 323.17 61.31 324.17 61.05 325.17 60.80 326.17 60.74 327.17 60.48 328.17 60.22 329.17 60.17 330.17 59.91 331.17 59.85 332.17 59.60 333.17 59.54 334.17 59.28 335.17 59.22 336.17 59.17 337.17 58.91 338.17 58.85 339.17 58.80 340.17 58.54 341.17 58.48 342.17 58.42 343.17 58.37 344.17 58.31 345.17 58.05 346.17 57.99 347.17 57.93 348.17 57.87 349.17 57.82 350.17 57.76 351.17 57.70 352.17 57.64 353.17 57.58 354.17 57.52 355.17 57.26 356.17 57.00
07 Sep 2006 315.33 62.19 316.33 61.94 317.33 61.68 318.33 61.43 319.33 61.18 320.33 60.92 321.33 60.67 322.33 60.42 323.33 60.16 324.33 59.91 325.33 59.66 326.33 59.40 327.33 59.15 328.33 58.90 329.33 58.85 330.33 58.59 331.33 58.34 332.33 58.29 333.33 58.03 334.33 57.98 335.33 57.73 336.33 57.68 337.33 57.42 338.33 57.37 339.33 57.32 340.33 57.06 341.33 57.01 342.33 56.95 343.33 56.70 344.33 56.65 345.33 56.59 346.33 56.54 347.33 56.48 348.33 56.42 349.33 56.17 350.33 56.11 351.33 56.06 352.33 56.00 353.33 55.94 354.33 55.89 355.33 55.83 356.33 55.77 357.33 55.71
08 Sep 2006 316.48 60.86 317.48 60.61 318.48 60.36 319.48 60.11 320.48 59.86 321.48 59.61 322.48 59.37 323.48 59.12 324.48 58.87 325.48 58.62 326.48 58.37 327.48 58.13 328.48 57.88 329.48 57.63 330.48 57.38 331.48 57.33 332.48 57.09 333.48 56.84 334.48 56.79 335.48 56.54 336.48 56.49 337.48 56.24 338.48 56.19 339.48 55.95 340.48 55.90 341.48 55.65 342.48 55.60 343.48 55.55 344.48 55.29 345.48 55.24 346.48 55.19 347.48 54.94 348.48 54.89 349.48 54.84 350.48 54.78 351.48 54.73 352.48 54.67 353.48 54.62 354.48 54.36 355.48 54.31 356.48 54.25 357.48 54.20 358.48 54.14
09 Sep 2006 317.62 59.60 318.62 59.35 319.62 59.11 320.62 58.87 321.62 58.63 322.62 58.39 323.62 58.14 324.62 57.90 325.62 57.66 326.62 57.42 327.62 57.17 328.62 56.93 329.62 56.69 330.62 56.45 331.62 56.20 332.62 55.96 333.62 55.92 334.62 55.67 335.62 55.43 336.62 55.39 337.62 55.14 338.62 54.90 339.62 54.85 340.62 54.61 341.62 54.56 342.62 54.32 343.62 54.27 344.62 54.22 345.62 53.97 346.62 53.93 347.62 53.88 348.62 53.63 349.62 53.58 350.62 53.53 351.62 53.48 352.62 53.42 353.62 53.17 354.62 53.12 355.62 53.06 356.62 53.01 357.62 52.95 358.62 52.90 359.62 52.84
10 Sep 2006 318.76 58.41 319.76 58.17 320.76 57.94 321.76 57.70 322.76 57.46 323.76 57.23 324.76 56.99 325.76 56.76 326.76 56.52 327.76 56.28 328.76 56.05 329.76 55.81 330.76 55.57 331.76 55.33 332.76 55.10 333.76 54.86 334.76 54.62 335.76 54.58 336.76 54.34 337.76 54.10 338.76 53.86 339.76 53.82 340.76 53.58 341.76 53.54 342.76 53.29 343.76 53.25 344.76 53.01 345.76 52.96 346.76 52.92 347.76 52.67 348.76 52.62 349.76 52.58 350.76 52.33 351.76 52.28 352.76 52.23 353.76 52.18 354.76 52.13 355.76 51.87 356.76 51.82 357.76 51.76 358.76 51.71 359.76 51.65 000.76 51.59
11 Sep 2006 319.90 57.28 320.90 57.05 321.90 56.82 322.90 56.59 323.90 56.36 324.90 56.13 325.90 55.90 326.90 55.67 327.90 55.44 328.90 55.21 329.90 54.98 330.90 54.75 331.90 54.51 332.90 54.28 333.90 54.05 334.90 53.81 335.90 53.58 336.90 53.34 337.90 53.31 338.90 53.07 339.90 52.84 340.90 52.80 341.90 52.56 342.90 52.32 343.90 52.28 344.90 52.04 345.90 52.00 346.90 51.75 347.90 51.71 348.90 51.66 349.90 51.42 350.90 51.37 351.90 51.32 352.90 51.07 353.90 51.02 354.90 50.97 355.90 50.92 356.90 50.86 357.90 50.81 358.90 50.75 359.90 50.50 000.90 50.44 001.90 50.38
12 Sep 2006 321.02 56.22 322.02 55.99 323.02 55.77 324.02 55.55 325.02 55.32 326.02 55.10 327.02 54.87 328.02 54.65 329.02 54.42 330.02 54.19 331.02 53.97 332.02 53.74 333.02 53.51 334.02 53.28 335.02 53.05 336.02 52.82 337.02 52.59 338.02 52.36 339.02 52.13 340.02 52.09 341.02 51.86 342.02 51.62 343.02 51.58 344.02 51.34 345.02 51.31 346.02 51.07 347.02 51.02 348.02 50.78 349.02 50.74 350.02 50.49 351.02 50.44 352.02 50.40 353.02 50.15 354.02 50.10 355.02 50.04 356.02 49.99 357.02 49.94 358.02 49.68 359.02 49.62 000.02 49.56 001.02 49.50 002.02 49.44 003.02 49.37
13 Sep 2006 322.15 55.21 323.15 54.99 324.15 54.77 325.15 54.55 326.15 54.33 327.15 54.11 328.15 53.89 329.15 53.67 330.15 53.45 331.15 53.23 332.15 53.01 333.15 52.78 334.15 52.56 335.15 52.33 336.15 52.10 337.15 51.87 338.15 51.64 339.15 51.41 340.15 51.18 341.15 51.15 342.15 50.91 343.15 50.68 344.15 50.64 345.15 50.40 346.15 50.16 347.15 50.12 348.15 49.88 349.15 49.83 350.15 49.79 351.15 49.54 352.15 49.49 353.15 49.44 354.15 49.19 355.15 49.13 356.15 49.08 357.15 49.02 358.15 48.96 359.15 48.70 000.15 48.64 001.15 48.57 002.15 48.50 003.15 48.43 004.15 48.36
14 Sep 2006 323.27 54.25 324.27 54.04 325.27 53.83 326.27 53.61 327.27 53.40 328.27 53.18 329.27 52.96 330.27 52.74 331.27 52.53 332.27 52.30 333.27 52.08 334.27 51.86 335.27 51.64 336.27 51.41 337.27 51.19 338.27 50.96 339.27 50.73 340.27 50.50 341.27 50.26 342.27 50.23 343.27 50.00 344.27 49.76 345.27 49.72 346.27 49.48 347.27 49.24 348.27 49.19 349.27 48.95 350.27 48.90 351.27 48.85 352.27 48.60 353.27 48.54 354.27 48.49 355.27 48.23 356.27 48.17 357.27 48.11 358.27 48.04 359.27 47.98 000.27 47.91 001.27 47.84 002.27 47.76 003.27 47.69 004.27 47.61 005.27 47.53
15 Sep 2006 324.38 53.34 325.38 53.13 326.38 52.92 327.38 52.71 328.38 52.50 329.38 52.28 330.38 52.07 331.38 51.85 332.38 51.63 333.38 51.41 334.38 51.19 335.38 50.97 336.38 50.75 337.38 50.52 338.38 50.29 339.38 50.06 340.38 49.83 341.38 49.60 342.38 49.36 343.38 49.33 344.38 49.09 345.38 48.85 346.38 48.81 347.38 48.56 348.38 48.51 349.38 48.26 350.38 48.21 351.38 47.96 352.38 47.90 353.38 47.84 354.38 47.58 355.38 47.52 356.38 47.45 357.38 47.38 358.38 47.31 359.38 47.24 000.38 46.96 001.38 46.88 002.38 46.80 003.38 46.92 004.38 46.83 005.38 46.74 006.38 46.65
16 Sep 2006 325.49 52.60 326.49 52.26 327.49 52.05 328.49 51.84 329.49 51.63 330.49 51.42 331.49 51.20 332.49 50.98 333.49 50.76 334.49 50.54 335.49 50.32 336.49 50.10 337.49 49.87 338.49 49.64 339.49 49.41 340.49 49.18 341.49 48.94 342.49 48.70 343.49 48.47 344.49 48.42 345.49 48.18 346.49 47.93 347.49 47.88 348.49 47.63 349.49 47.58 350.49 47.32 351.49 47.26 352.49 47.20 353.49 46.93 354.49 46.86 355.49 46.79 356.49 46.72 357.49 46.64 358.49 46.36 359.49 46.27 000.49 46.19 001.49 46.10 002.49 46.01 003.49 46.11 004.49 46.01 005.49 45.91 006.49 45.80 007.49 45.69
17 Sep 2006 328.59 51.27 329.59 50.99 330.59 50.78 331.59 50.56 332.59 50.35 333.59 50.13 334.59 49.90 335.59 49.68 336.59 49.45 337.59 49.22 338.59 48.99 339.59 48.76 340.59 48.52 341.59 48.28 342.59 48.04 343.59 47.80 344.59 47.75 345.59 47.50 346.59 47.25 347.59 47.19 348.59 46.93 349.59 46.87 350.59 46.61 351.59 46.54 352.59 46.46 353.59 46.19 354.59 46.11 355.59 46.03 356.59 45.94 357.59 45.86 358.59 45.76 359.59 45.67 000.59 45.57 001.59 45.46 002.59 45.36 003.59 45.25 004.59 45.13 005.59 45.01 006.59 45.09
18 Sep 2006 329.68 50.47 330.68 50.15 331.68 49.93 332.68 49.71 333.68 49.49 334.68 49.26 335.68 49.04 336.68 48.81 337.68 48.57 338.68 48.34 339.68 48.10 340.68 47.86 341.68 47.61 342.68 47.36 343.68 47.11 344.68 46.86 345.68 46.80 346.68 46.54 347.68 46.47 348.68 46.20 349.68 46.13 350.68 45.86 351.68 45.78 352.68 45.69 353.68 45.41 354.68 45.32 355.68 45.22 356.68 45.12 357.68 45.02 358.68 44.91 359.68 44.80 000.68 44.68 001.68 44.56 002.68 44.44 003.68 44.51 004.68 44.38 005.68 44.24 006.68 44.30 007.68 44.16
19 Sep 2006 330.77 49.52 331.77 49.30 332.77 49.07 333.77 48.85 334.77 48.62 335.77 48.38 336.77 48.15 337.77 47.91 338.77 47.66 339.77 47.42 340.77 47.17 341.77 46.91 342.77 46.66 343.77 46.39 344.77 46.13 345.77 46.06 346.77 45.79 347.77 45.71 348.77 45.43 349.77 45.35 350.77 45.06 351.77 44.96 352.77 44.87 353.77 44.76 354.77 44.46 355.77 44.35 356.77 44.23 357.77 44.11 358.77 44.18 359.77 44.05 000.77 43.92 001.77 43.78 002.77 43.63 003.77 43.68 004.77 43.53 005.77 43.57 006.77 43.40 007.77 43.43 008.77 43.26
20 Sep 2006 331.85 48.65 332.85 48.42 333.85 48.18 334.85 47.94 335.85 47.70 336.85 47.46 337.85 47.21 338.85 46.96 339.85 46.70 340.85 46.44 341.85 46.17 342.85 45.91 343.85 45.63 344.85 45.35 345.85 45.27 346.85 44.99 347.85 44.89 348.85 44.60 349.85 44.50 350.85 44.39 351.85 44.08 352.85 43.96 353.85 43.84 354.85 43.71 355.85 43.58 356.85 43.45 357.85 43.30 358.85 43.15 359.85 43.20 000.85 43.04 001.85 42.88 002.85 42.91 003.85 42.73 004.85 42.75 005.85 42.57 006.85 42.58 007.85 42.58 008.85 42.38 009.85 42.38
21 Sep 2006 332.92 47.68 333.92 47.44 334.92 47.19 335.92 46.94 336.92 46.68 337.92 46.42 338.92 46.15 339.92 45.88 340.92 45.61 341.92 45.33 342.92 45.04 343.92 44.75 344.92 44.45 345.92 44.35 346.92 44.05 347.92 43.94 348.92 43.62 349.92 43.50 350.92 43.37 351.92 43.23 352.92 43.09 353.92 42.95 354.92 42.80 355.92 42.64 356.92 42.47 357.92 42.50 358.92 42.33 359.92 42.14 000.92 42.16 001.92 41.96 002.92 41.96 003.92 41.76 004.92 41.74 005.92 41.73 006.92 41.71 007.92 41.48 008.92 41.45 009.92 41.41 010.92 41.37
22 Sep 2006 333.99 46.69 334.99 46.43 335.99 46.16 336.99 45.89 337.99 45.61 338.99 45.33 339.99 45.04 340.99 44.75 341.99 44.45 342.99 44.14 343.99 43.83 344.99 43.72 345.99 43.40 346.99 43.27 347.99 42.93 348.99 42.79 349.99 42.65 350.99 42.49 351.99 42.33 352.99 42.17 353.99 41.99 354.99 41.81 355.99 41.62 356.99 41.63 357.99 41.43 358.99 41.42 359.99 41.21 000.99 41.19 001.99 40.96 002.99 40.93 003.99 40.89 004.99 40.85 005.99 40.80 006.99 40.75 007.99 40.69 008.99 40.63 009.99 40.56 010.99 40.09 011.99 39.62
23 Sep 2006 335.05 45.59 336.05 45.31 337.05 45.02 338.05 44.72 339.05 44.42 340.05 44.11 341.05 43.80 342.05 43.47 343.05 43.15 344.05 42.81 345.05 42.67 346.05 42.33 347.05 42.17 348.05 42.01 349.05 41.84 350.05 41.46 351.05 41.28 352.05 41.29 353.05 41.09 354.05 40.89 355.05 40.87 356.05 40.65 357.05 40.63 358.05 40.39 359.05 40.35 000.05 40.31 001.05 40.05 002.05 39.99 003.05 39.93 004.05 39.86 005.05 39.78 006.05 39.70 007.05 39.61 008.05 39.53 009.05 39.44 010.05 39.14 011.05 38.65 012.05 38.16 013.05 37.66
24 Sep 2006 336.11 44.36 337.11 44.05 338.11 43.73 339.11 43.40 340.11 43.07 341.11 42.73 342.11 42.38 343.11 42.03 344.11 41.87 345.11 41.50 346.11 41.32 347.11 41.13 348.11 40.74 349.11 40.54 350.11 40.53 351.11 40.31 352.11 40.09 353.11 39.85 354.11 39.81 355.11 39.57 356.11 39.51 357.11 39.45 358.11 39.38 359.11 39.30 000.11 39.02 001.11 38.93 002.11 52.71 003.11 52.71 004.11 52.71 005.11 52.71 006.11 52.71 007.11 52.71 009.11 52.71 010.11 52.71 011.11 52.71 012.11 52.71 013.11 52.71 014.11 52.71
25 Sep 2006 337.16 42.96 338.16 42.61 339.16 42.26 340.16 41.90 341.16 41.53 342.16 41.15 343.16 40.76 344.16 40.57 345.16 40.37 346.16 39.96 347.16 39.74 348.16 39.51 349.16 39.47 350.16 39.22 351.16 38.97 352.16 38.91 353.16 38.64 354.16 38.56 355.16 52.07 356.16 52.07 357.16 52.07 358.16 52.07 359.16 52.07 000.16 52.07 001.16 52.07 002.16 52.07 003.16 52.07 005.16 52.07 006.16 52.07 007.16 52.07 008.16 52.07 009.16 52.07 010.16 52.07 011.16 52.07 012.16 52.07 013.16 52.07 014.16 52.07 015.16 52.07
26 Sep 2006 338.20 41.36 339.20 40.97 340.20 40.58 341.20 40.17 342.20 39.76 343.20 39.54 344.20 39.31 345.20 38.87 346.20 38.62 347.20 38.56 348.20 38.30 349.20 38.02 350.20 37.94 351.20 37.65 352.20 52.04 353.20 52.04 354.20 52.04 355.20 52.04 356.20 52.04 357.20 52.04 358.20 52.04 001.20 52.04 002.20 52.04 003.20 52.04 004.20 52.04 005.20 52.04 006.20 52.04 007.20 52.04 008.20 52.04 009.20 52.04 010.20 52.04 011.20 52.04 012.20 52.04 013.20 52.04 014.20 52.04 015.20 52.04
27 Sep 2006 339.23 39.53 340.23 39.10 341.23 38.66 342.23 38.41 343.23 38.15 344.23 37.68 345.23 37.60 346.23 37.32 347.23 37.02 348.23 52.01 349.23 52.01 350.23 52.01 351.23 52.01 352.23 52.01 353.23 52.01 355.23 52.01 356.23 52.01 357.23 52.01 358.23 52.01 359.23 52.01 000.23 52.01 001.23 52.01 002.23 52.01 003.23 52.01 004.23 52.01 005.23 52.01 006.23 52.01 007.23 52.01 008.23 52.01 009.23 52.01 010.23 52.01
28 Sep 2006 340.26 37.45 341.26 37.17 342.26 36.89 343.26 36.59 344.26 52.00 345.26 52.00 346.26 52.00 347.26 52.00 348.26 52.00 349.26 52.00 350.26 52.00 351.26 52.00 352.26 52.00 353.26 52.00 354.26 52.00 355.26 52.00 356.26 52.00 357.26 52.00 358.26 52.00 359.26 52.00 000.26 52.00 001.26 52.00 002.26 52.00 003.26 52.00 004.26 52.00 009.26 52.00 010.26 52.00 011.26 52.00 012.26 52.00 013.26 52.00 014.26 52.00 015.26 52.00 016.26 52.00 017.26 52.00 018.26 52.00
29 Sep 2006 343.28 52.00 345.28 52.00 346.28 52.00 347.28 52.00 348.28 52.00 349.28 52.00 350.28 52.00 351.28 52.00 352.28 52.00 353.28 52.00 354.28 52.00 355.28 52.00 356.28 52.00 357.28 52.00 001.28 52.00 002.28 52.00 003.28 52.00 004.28 52.00 005.28 52.00 006.28 52.00 007.28 52.00 008.28 52.00 009.28 52.00 010.28 52.00 011.28 52.00 012.28 52.00 013.28 52.00 014.28 52.00 015.28 52.00 016.28 52.00
30 Sep 2006 344.29 52.00 345.29 52.00 346.29 52.00 347.29 52.00 354.29 52.00 355.29 52.00 356.29 52.00 357.29 52.00 358.29 52.00 359.29 52.00 000.29 52.00 001.29 52.00 002.29 52.00 003.29 52.00 004.29 52.00 005.29 52.00 006.29 52.00 007.29 52.00 008.29 52.00 009.29 52.00 010.29 52.00 011.29 52.00 012.29 52.00
01 Oct 2006 348.30 52.02 349.30 52.02 350.30 52.02 351.30 52.02 352.30 52.02 353.30 52.02 354.30 52.02 355.30 52.02 356.30 52.02 357.30 52.02 358.30 52.02 359.30 52.02 000.30 52.02 001.30 52.02 002.30 52.02 003.30 52.02 004.30 52.02 005.30 52.02 006.30 52.02 007.30 52.02 008.30 52.02
02 Oct 2006 346.30 52.64 347.30 52.64 348.30 52.64 349.30 52.64 350.30 52.64 351.30 52.64 352.30 52.64 353.30 52.64 354.30 52.64 355.30 52.64 356.30 52.64 357.30 52.64 358.30 52.64 359.30 52.64 000.30 52.64 001.30 52.64 002.30 52.64 003.30 52.64 004.30 52.64 005.30 52.64
03 Oct 2006 347.30 53.27 348.30 53.27 349.30 53.27 350.30 53.27 351.30 53.27 352.30 53.27 353.30 53.27 354.30 53.27 355.30 53.27 356.30 53.27 357.30 53.27 358.30 53.27 359.30 53.27 000.30 53.27 001.30 53.27
04 Oct 2006 357.29 05.67 358.29 05.62 000.29 05.69 001.29 05.60 002.29 05.71 003.29 05.61
05 Oct 2006 349.27 06.92 350.27 06.94 351.27 06.93 352.27 06.91 353.27 06.87 354.27 06.82 355.27 06.76 356.27 06.89 357.27 06.81 358.27 06.71 359.27 06.81 000.27 06.70 001.27 06.58 002.27 06.65 003.27 06.51 004.27 06.57 005.27 06.62 006.27 06.46 007.27 06.50 008.27 06.33 009.27 06.36 010.27 06.18 011.27 06.19 012.27 06.20 013.27 06.01 014.27 06.01 015.27 06.01 016.27 06.00 017.27 05.79 018.27 05.78 019.27 05.76 020.27 05.74
06 Oct 2006 350.24 08.29 351.24 08.22 352.24 08.15 353.24 08.26 354.24 08.17 355.24 08.06 356.24 08.15 357.24 08.03 358.24 08.10 359.24 07.96 000.24 08.01 001.24 07.86 002.24 07.90 003.24 07.73 004.24 07.76 005.24 07.58 006.24 07.60 007.24 07.61 008.24 07.42 009.24 07.43 010.24 07.42 011.24 07.22 012.24 07.21 013.24 07.20 014.24 06.98 015.24 06.96 016.24 06.93 017.24 06.90 018.24 06.67 019.24 06.64 020.24 06.60 021.24 06.56 022.24 06.51 023.24 06.26 024.24 06.21
07 Oct 2006 351.21 09.18 352.21 09.26 353.21 09.14 354.21 09.00 355.21 09.06 356.21 08.91 357.21 08.95 358.21 08.79 359.21 08.82 000.21 08.64 001.21 08.66 002.21 08.68 003.21 08.49 004.21 08.49 005.21 08.29 006.21 08.28 007.21 08.27 008.21 08.06 009.21 08.04 010.21 08.02 011.21 08.00 012.21 07.77 013.21 07.73 014.21 07.70 015.21 07.66 016.21 07.42 017.21 07.37 018.21 07.49 019.21 07.79 020.21 08.06 021.21 08.32 022.21 08.57 023.21 08.60 024.21 08.83 025.21 09.04
08 Oct 2006 352.17 09.67 353.17 09.71 354.17 09.54 355.17 09.57 356.17 09.39 357.17 09.40 358.17 09.21 359.17 09.21 000.17 09.01 001.17 09.01 002.17 08.99 003.17 08.78 004.17 08.76 005.17 08.74 006.17 08.51 007.17 08.48 008.17 08.45 009.17 08.21 010.17 08.17 011.17 08.28 012.17 08.72 013.17 09.14 014.17 09.35 015.17 09.55 016.17 09.74 017.17 09.92 018.17 10.09 019.17 10.26 020.17 10.22 021.17 10.38 022.17 10.54 023.17 10.52 024.17 10.53 025.17 10.64 026.17 10.54
09 Oct 2006 353.13 09.93 354.13 09.93 355.13 09.73 356.13 09.72 357.13 09.71 358.13 09.49 359.13 09.47 000.13 09.45 001.13 09.22 002.13 09.19 003.13 09.15 004.13 09.63 005.13 10.22 006.13 10.63 007.13 10.86 008.13 11.10 009.13 11.35 010.13 11.60 011.13 11.67 012.13 11.73 013.13 11.81 014.13 11.88 015.13 11.96 016.13 12.05 017.13 11.93 018.13 12.02 019.13 11.91 020.13 11.99 021.13 11.93 022.13 12.05 023.13 11.93 024.13 06.74 025.13 06.65 026.13 06.56 027.13 06.46
10 Oct 2006 354.08 10.40 355.08 11.75 356.08 12.89 357.08 13.46 358.08 13.93 359.08 14.02 000.08 14.26 001.08 14.23 002.08 14.29 003.08 14.41 004.08 14.39 005.08 14.42 006.08 14.48 007.08 14.37 008.08 14.29 009.08 14.22 010.08 14.18 011.08 14.15 012.08 14.13 013.08 14.12 014.08 13.92 015.08 13.93 016.08 13.95 017.08 13.78 018.08 13.65 019.08 13.68 020.08 13.49 021.08 13.47 022.08 13.31 023.08 13.25 024.08 13.31 025.08 13.11 026.08 13.06 027.08 12.96 028.08 12.83
11 Oct 2006 355.02 20.05 356.02 19.53 357.02 19.16 358.02 18.71 359.02 18.35 000.02 18.09 001.02 17.89 002.02 17.55 003.02 17.46 004.02 17.21 005.02 17.00 006.02 16.82 007.02 16.66 008.02 16.53 009.02 16.22 010.02 16.13 011.02 16.05 012.02 15.79 013.02 15.74 014.02 15.62 015.02 15.46 016.02 15.28 017.02 15.16 018.02 15.04 019.02 14.80 020.02 14.67 021.02 14.67 022.02 14.41 023.02 14.31 024.02 14.16 025.02 14.19 026.02 13.99 027.02 13.77 028.02 13.72 029.02 13.66
12 Oct 2006 355.96 20.99 356.96 21.03 357.96 21.14 358.96 20.90 359.96 20.52 000.96 20.17 001.96 19.87 002.96 19.60 003.96 19.36 004.96 18.95 005.96 18.76 006.96 18.40 007.96 18.25 008.96 17.92 009.96 17.81 010.96 17.53 011.96 17.33 012.96 17.25 013.96 16.93 014.96 16.88 015.96 16.53 016.96 16.50 017.96 16.22 018.96 16.09 019.96 15.93 020.96 15.73 021.96 15.71 022.96 15.46 023.96 15.39 024.96 15.10 025.96 15.00 026.96 14.88 027.96 14.76 028.96 14.61 029.96 14.46
13 Oct 2006 356.89 20.59 357.89 20.60 358.89 20.64 359.89 20.72 000.89 20.82 001.89 20.76 002.89 20.91 003.89 20.89 004.89 20.69 005.89 20.31 006.89 20.05 007.89 19.72 008.89 19.54 009.89 19.15 010.89 19.02 011.89 18.81 012.89 18.52 013.89 18.39 014.89 18.01 015.89 17.80 016.89 17.56 017.89 17.50 018.89 17.21 019.89 17.11 020.89 16.79 021.89 16.66 022.89 16.51 023.89 16.35 024.89 16.18 025.89 16.01 026.89 15.82 027.89 15.63 028.89 15.43 029.89 15.22 030.89 15.21
14 Oct 2006 357.82 20.28 358.82 20.18 359.82 20.30 000.82 20.25 001.82 20.31 002.82 20.47 003.82 20.46 004.82 20.42 005.82 20.44 006.82 20.57 007.82 20.44 008.82 20.66 009.82 20.44 010.82 20.19 011.82 19.91 012.82 19.60 013.82 19.28 014.82 19.15 015.82 19.00 016.82 18.63 017.82 18.46 018.82 18.27 019.82 18.08 020.82 17.87 021.82 17.66 022.82 17.45 023.82 17.22 024.82 16.99 025.82 16.76 026.82 16.52 027.82 16.47 028.82 16.23 029.82 15.97 030.82 15.92 031.82 15.66
15 Oct 2006 358.74 20.08 359.74 20.01 000.74 20.06 001.74 20.25 002.74 20.20 003.74 20.12 004.74 20.21 005.74 20.28 006.74 20.33 007.74 20.36 008.74 20.38 009.74 20.39 010.74 20.30 011.74 20.08 012.74 19.86 013.74 19.64 014.74 19.42 015.74 19.21 016.74 18.99 017.74 18.77 018.74 18.56 019.74 18.34 020.74 18.12 021.74 17.91 022.74 17.69 023.74 17.47 024.74 17.26 025.74 17.04 026.74 16.83 027.74 16.61 028.74 16.39 029.74 16.18 030.74 15.96 031.74 15.74 032.74 15.53
16 Oct 2006 359.66 20.06 000.66 20.21 001.66 20.16 002.66 20.11 003.66 20.24 004.66 20.18 005.66 20.30 006.66 20.23 007.66 20.35 008.66 20.26 009.66 20.38 010.66 20.29 011.66 20.39 012.66 20.16 013.66 19.94 014.66 19.71 015.66 19.49 016.66 19.26 017.66 19.04 018.66 18.82 019.66 18.59 020.66 18.37 021.66 18.14 022.66 17.92 023.66 17.70 024.66 17.47 025.66 17.25 026.66 17.03 027.66 16.80 028.66 16.58 029.66 16.35 030.66 16.13 031.66 15.91 032.66 15.68 033.66 15.45
17 Oct 2006 002.57 20.31 003.57 20.36 004.57 20.41 005.57 20.27 006.57 20.32 007.57 20.37 008.57 20.43 009.57 20.28 010.57 20.34 011.57 20.39 012.57 20.45 013.57 20.26 014.57 20.03 015.57 19.80 016.57 19.57 017.57 19.34 018.57 19.11 019.57 18.88 020.57 18.65 021.57 18.42 022.57 18.19 023.57 17.96 024.57 17.73 025.57 17.50 026.57 17.26 027.57 17.03 028.57 16.80 029.57 16.57 030.57 16.34 031.57 16.10 032.57 15.87
18 Oct 2006 003.47 20.86 004.47 20.86 005.47 20.87 006.47 20.88 007.47 20.89 008.47 20.91 009.47 20.89 010.47 20.74 011.47 20.76 012.47 20.58 013.47 20.54 014.47 20.50 015.47 20.47 016.47 20.23 017.47 19.99 018.47 19.76 019.47 19.52 020.47 19.28 021.47 19.04 022.47 18.81 023.47 18.57 024.47 18.33 025.47 18.09 026.47 17.86 027.47 17.77 028.47 17.80 029.47 17.63 030.47 17.46 031.47 17.29 032.47 16.92 033.47 16.75
19 Oct 2006 004.37 21.98 005.37 21.93 006.37 21.89 007.37 21.85 008.37 21.80 009.37 21.76 010.37 21.51 011.37 21.47 012.37 21.43 013.37 21.38 014.37 21.34 015.37 21.30 016.37 21.26 017.37 21.21 018.37 20.97 019.37 20.73 020.37 20.48 021.37 20.24 022.37 20.00 023.37 19.75 024.37 19.51 025.37 19.26 026.37 19.02 027.37 18.77 028.37 18.61 029.37 18.62 030.37 18.63 031.37 18.64 032.37 18.66 033.37 18.67 034.37 18.48
20 Oct 2006 005.27 23.65 006.27 23.60 007.27 23.55 008.27 23.50 009.27 23.46 010.27 23.21 011.27 23.16 012.27 23.11 013.27 23.06 014.27 23.01 015.27 22.96 016.27 22.91 017.27 22.87 018.27 22.82 019.27 22.77 020.27 22.52 021.27 22.27 022.27 22.02 023.27 21.77 024.27 21.52 025.27 21.27 026.27 21.02 027.27 20.77 028.27 20.52 029.27 20.42 030.27 20.41 031.27 20.41 032.27 20.40 033.27 20.40 034.27 20.20 035.27 20.20
21 Oct 2006 006.16 26.18 007.16 26.12 008.16 26.07 009.16 26.02 010.16 25.76 011.16 25.71 012.16 25.66 013.16 25.60 014.16 25.55 015.16 25.50 016.16 25.44 017.16 25.39 018.16 25.33 019.16 25.28 020.16 25.23 021.16 25.17 022.16 24.92 023.16 24.66 024.16 24.41 025.16 24.15 026.16 23.90 027.16 23.64 028.16 23.39 029.16 23.13 030.16 23.03 031.16 23.01 032.16 23.00 033.16 22.98 034.16 22.96 035.16 22.95 036.16 22.93
22 Oct 2006 007.04 26.89 008.04 26.63 009.04 26.38 010.04 26.12 011.04 25.87 012.04 25.66 013.04 25.60 014.04 25.55 015.04 25.49 016.04 25.43 017.04 25.37 018.04 25.31 019.04 25.26 020.04 25.20 021.04 25.14 022.04 25.08 023.04 25.02 024.04 24.76 025.04 24.51 026.04 24.25 027.04 23.99 028.04 23.73 029.04 23.53 030.04 23.29 031.04 23.26 032.04 23.23 033.04 23.20 034.04 23.17 035.04 23.14 036.04 23.11 037.04 23.09
23 Oct 2006 007.93 28.38 008.93 28.12 009.93 27.86 010.93 27.60 011.93 27.34 012.93 27.08 013.93 26.82 014.93 26.57 015.93 26.31 016.93 26.06 017.93 25.80 018.93 25.55 019.93 25.47 020.93 25.41 021.93 25.35 022.93 25.29 023.93 25.23 024.93 25.16 025.93 24.90 026.93 24.64 027.93 24.38 028.93 24.12 029.93 24.03 030.93 23.99 031.93 23.94 032.93 23.90 033.93 23.86 034.93 23.62 035.93 23.58 036.93 23.54 037.93 23.50
24 Oct 2006 008.80 80.22 009.80 80.22 010.80 80.22 011.80 80.22 012.80 80.22 013.80 80.22 014.80 80.22 015.80 80.22 016.80 80.22 017.80 80.22 018.80 80.22 019.80 80.22 020.80 80.22 021.80 80.22 022.80 80.22 023.80 80.22 024.80 80.22 025.80 80.22 026.80 80.22 027.80 80.22 028.80 80.22 029.80 80.22 030.80 80.22 031.80 80.22 032.80 80.22 033.80 80.22 034.80 80.22 035.80 80.22 036.80 80.22 037.80 80.22 038.80 80.22
25 Oct 2006 009.68 84.11 010.68 84.11 011.68 84.11 012.68 84.11 013.68 84.11 014.68 84.11 015.68 84.11 016.68 84.11 017.68 84.11 018.68 84.11 019.68 84.11 020.68 84.11 021.68 84.11 022.68 84.11 023.68 84.11 024.68 84.11 025.68 84.11 026.68 84.11 027.68 84.11 028.68 84.11 029.68 84.11 030.68 84.11 031.68 84.11 032.68 84.11 033.68 84.11 034.68 84.11 035.68 84.11 036.68 84.11 037.68 84.11 038.68 84.11 039.68 84.11
26 Oct 2006 010.55   CVZ 011.55   CVZ 012.55   CVZ 013.55   CVZ 014.55   CVZ 015.55   CVZ 016.55   CVZ 017.55   CVZ 018.55   CVZ 019.55   CVZ 020.55   CVZ 021.55   CVZ 022.55   CVZ 023.55   CVZ 024.55   CVZ 025.55   CVZ 026.55   CVZ 027.55   CVZ 028.55   CVZ 029.55   CVZ 030.55   CVZ 031.55   CVZ 032.55   CVZ 033.55   CVZ 034.55   CVZ 035.55   CVZ 036.55   CVZ 037.55   CVZ 038.55   CVZ 039.55   CVZ 040.55   CVZ
27 Oct 2006 011.41   CVZ 012.41   CVZ 013.41   CVZ 014.41   CVZ 015.41   CVZ 016.41   CVZ 017.41   CVZ 018.41   CVZ 019.41   CVZ 020.41   CVZ 021.41   CVZ 022.41   CVZ 023.41   CVZ 024.41   CVZ 025.41   CVZ 026.41   CVZ 027.41   CVZ 028.41   CVZ 029.41   CVZ 030.41   CVZ 031.41   CVZ 032.41   CVZ 033.41   CVZ 034.41   CVZ 035.41   CVZ 036.41   CVZ 037.41   CVZ 038.41   CVZ 039.41   CVZ 040.41   CVZ 041.41   CVZ
28 Oct 2006 012.27 74.96 013.27 74.96 014.27 74.96 015.27 74.96 016.27 74.96 017.27 74.96 018.27 74.96 019.27 74.96 020.27 74.96 021.27 74.96 022.27 74.96 023.27 74.96 024.27 74.96 025.27 74.96 026.27 74.96 027.27 74.96 028.27 74.96 029.27 74.96 030.27 74.96 031.27 74.96 032.27 74.96 033.27 74.96 034.27 74.96 035.27 74.96 036.27 74.96 037.27 74.96 038.27 74.96 039.27 74.96 040.27 74.96 041.27 74.96 042.27 74.96
29 Oct 2006 013.13 67.30 014.13 67.30 015.13 67.30 016.13 67.30 017.13 67.30 018.13 67.30 019.13 67.30 020.13 67.30 021.13 67.30 022.13 67.30 023.13 67.30 024.13 67.30 025.13 67.30 026.13 67.30 027.13 67.30 028.13 67.30 029.13 67.30 030.13 67.30 031.13 67.30 032.13 67.30 033.13 67.30 034.13 67.30 035.13 67.30 036.13 67.30 037.13 67.30 038.13 67.30 039.13 67.30 040.13 67.30 041.13 67.30 042.13 67.30 043.13 67.30
30 Oct 2006 013.98 50.20 014.98 49.93 015.98 49.86 016.98 49.60 017.98 49.53 018.98 49.47 019.98 49.40 020.98 49.13 021.98 49.06 022.98 49.00 023.98 48.93 024.98 48.86 025.98 48.79 026.98 48.53 027.98 48.46 028.98 48.39 029.98 48.32 030.98 48.25 031.98 48.18 032.98 48.11 033.98 48.05 034.98 47.98 035.98 47.91 036.98 47.64 037.98 47.37 038.98 47.10 039.98 46.83 040.98 46.56 041.98 46.29 042.98 46.02 043.98 45.75
31 Oct 2006 014.83 48.75 015.83 48.48 016.83 48.42 017.83 48.15 018.83 48.08 019.83 48.02 020.83 47.75 021.83 47.68 022.83 47.61 023.83 47.55 024.83 47.48 025.83 47.41 026.83 47.14 027.83 47.07 028.83 47.00 029.83 46.93 030.83 46.86 031.83 46.79 032.83 46.72 033.83 46.65 034.83 46.57 035.83 46.50 036.83 46.43 037.83 46.16 038.83 45.89 039.83 45.61 040.83 45.34 041.83 45.07 042.83 44.80 043.83 44.52 044.83 44.25
01 Nov 2006 015.68 47.52 016.68 47.25 017.68 47.18 018.68 46.92 019.68 46.85 020.68 46.78 021.68 46.51 022.68 46.44 023.68 46.37 024.68 46.30 025.68 46.23 026.68 46.16 027.68 45.89 028.68 45.82 029.68 45.74 030.68 45.67 031.68 45.60 032.68 45.52 033.68 45.45 034.68 45.37 035.68 45.30 036.68 45.22 037.68 45.15 038.68 44.87 039.68 44.60 040.68 44.32 041.68 44.04 042.68 43.77 043.68 43.49 044.68 43.21 045.68 43.13
02 Nov 2006 016.53 46.40 017.53 46.13 018.53 46.06 019.53 45.79 020.53 45.72 021.53 45.65 022.53 45.38 023.53 45.31 024.53 45.23 025.53 45.16 026.53 45.09 027.53 45.01 028.53 44.94 029.53 44.86 030.53 44.78 031.53 44.71 032.53 44.63 033.53 44.55 034.53 44.47 035.53 44.39 036.53 44.31 037.53 44.23 038.53 44.15 039.53 43.87 040.53 43.59 041.53 43.31 042.53 43.03 043.53 42.75 044.53 42.46 045.53 42.18 046.53 41.90
03 Nov 2006 017.37 45.34 018.37 45.07 019.37 45.00 020.37 44.73 021.37 44.65 022.37 44.58 023.37 44.50 024.37 44.22 025.37 44.15 026.37 44.07 027.37 43.99 028.37 43.91 029.37 43.83 030.37 43.75 031.37 43.67 032.37 43.58 033.37 43.50 034.37 43.42 035.37 43.33 036.37 43.25 037.37 43.16 038.37 43.08 039.37 42.99 040.37 42.70 041.37 42.41 042.37 42.13 043.37 41.84 044.37 41.55 045.37 41.26 046.37 40.97 047.37 40.68
04 Nov 2006 018.21 44.32 019.21 44.04 020.21 43.96 021.21 43.89 022.21 43.61 023.21 43.53 024.21 43.44 025.21 43.36 026.21 43.28 027.21 42.99 028.21 42.91 029.21 42.82 030.21 42.73 031.21 42.65 032.21 42.56 033.21 42.47 034.21 42.38 035.21 42.28 036.21 42.39 037.21 42.30 038.21 42.21 039.21 42.11 040.21 42.02 041.21 41.72 042.21 41.43 043.21 41.13 044.21 40.83 045.21 40.54 046.21 40.24 047.21 39.94 048.21 39.64
05 Nov 2006 019.05 43.30 020.05 43.02 021.05 42.93 022.05 42.85 023.05 42.76 024.05 42.47 025.05 42.38 026.05 42.29 027.05 42.20 028.05 42.11 029.05 42.01 030.05 41.92 031.05 41.82 032.05 41.72 033.05 41.63 034.05 41.53 035.05 41.43 036.05 41.33 037.05 41.22 038.05 41.32 039.05 41.22 040.05 41.11 041.05 40.81 042.05 40.51 043.05 40.40 044.05 40.09 045.05 39.79 046.05 39.48 047.05 39.18 048.05 38.87 049.05 38.56
06 Nov 2006 019.88 42.26 020.88 42.17 021.88 41.88 022.88 41.78 023.88 41.69 024.88 41.59 025.88 41.49 026.88 41.19 027.88 41.09 028.88 32.08 029.88 31.41 030.88 30.74 031.88 30.08 032.88 29.42 033.88 28.77 034.88 28.13 035.88 27.50 036.88 26.88 037.88 26.47 038.88 25.88 039.88 25.29 040.88 24.80 041.88 24.27 042.88 23.82 043.88 23.24 044.88 22.79 045.88 22.28 046.88 21.94 047.88 21.37 048.88 37.53 049.88 37.41
07 Nov 2006 020.71 41.19 021.71 41.08 022.71 40.98 023.71 40.67 024.71 40.56 025.71 40.45 026.71 40.34 027.71 40.23 028.71 40.12 029.71 40.00 030.71 39.88 031.71 39.76 032.71 39.64 033.71 39.52 034.71 39.60 035.71 39.48 036.71 39.35 037.71 39.23 038.71 39.10 039.71 39.18 040.71 39.05 041.71 38.93 042.71 38.60 043.71 20.29
08 Nov 2006 021.54 40.25 022.54 39.93 023.54 39.82 024.54 39.69 025.54 39.57 026.54 39.45 027.54 39.32 028.54 39.19 029.54 39.06 030.54 38.93 031.54 38.80 032.54 38.67 033.54 38.53 034.54 38.40 035.54 38.46 036.54 38.33 037.54 38.19 038.54 38.25 039.54 38.11 040.54 37.97 041.54 38.03 042.54 37.69 043.54 37.35 044.54 37.01 045.54 36.68 046.54 36.34 047.54 36.00 048.54 35.66 049.54 35.33 050.54 34.99 051.54 34.66
09 Nov 2006 022.37 39.03 023.37 38.90 024.37 38.76 025.37 38.42 026.37 38.28 027.37 38.14 028.37 38.00 029.37 38.06 030.37 37.91 031.37 37.76 032.37 37.61 033.37 37.47 034.37 37.31 035.37 37.36 036.37 37.21 037.37 37.06 038.37 37.11 039.37 36.96 040.37 36.80 041.37 36.85 042.37 36.70 043.37 36.35 044.37 36.00 045.37 35.65 046.37 35.30 047.37 34.95 048.37 34.60 049.37 34.26 050.37 33.92 051.37 33.57 052.37 33.24
10 Nov 2006 023.20 37.70 024.20 37.55 025.20 37.39 026.20 37.24 027.20 37.08 028.20 36.92 029.20 36.76 030.20 36.59 031.20 36.63 032.20 36.46 033.20 36.30 034.20 36.13 035.20 36.17 036.20 36.00 037.20 35.83 038.20 35.87 039.20 35.70 040.20 35.73 041.20 35.57 042.20 35.41 043.20 35.24 044.20 34.88 045.20 34.52 046.20 34.17 047.20 33.81 048.20 33.46 049.20 33.11 050.20 32.76 051.20 32.41 052.20 32.07 053.20 31.73
11 Nov 2006 024.03 36.43 025.03 36.26 026.03 36.08 027.03 35.91 028.03 35.73 029.03 35.55 030.03 35.37 031.03 35.39 032.03 35.20 033.03 35.02 034.03 34.84 035.03 34.86 036.03 34.68 037.03 34.70 038.03 34.52 039.03 34.34 040.03 34.36 041.03 34.19 042.03 34.21 043.03 34.04 044.03 33.87 045.03 33.51 046.03 33.14 047.03 32.78 048.03 32.43 049.03 31.87 050.03 31.52 051.03 31.18 052.03 30.83 053.03 30.49 054.03 30.16
12 Nov 2006 024.85 35.01 025.85 34.81 026.85 34.62 027.85 34.42 028.85 34.22 029.85 34.02 030.85 33.82 031.85 33.82 032.85 33.63 033.85 33.43 034.85 33.43 035.85 33.24 036.85 33.25 037.85 33.06 038.85 32.87 039.85 32.89 040.85 32.70 041.85 32.72 042.85 32.55 043.85 07.94 044.85 07.85 045.85 07.92 046.85 07.76 047.85 07.57 048.85 07.56 049.85 07.53 050.85 07.28 051.85 07.21 052.85 07.13 053.85 07.03 054.85 06.93
13 Nov 2006 025.67 33.21 026.67 33.19 027.67 32.98 028.67 32.76 029.67 32.55 030.67 32.33 031.67 32.32 032.67 32.11 033.67 31.90 034.67 31.90 035.67 31.69 036.67 31.70 037.67 31.50 038.67 31.51 039.67 07.04 040.67 06.82 041.67 06.95 042.67 06.85 043.67 06.71 044.67 06.75 045.67 06.56 046.67 06.55 047.67 06.53 048.67 06.48 049.67 06.42 050.67 06.34 051.67 06.25 052.67 06.15 053.67 06.04 054.67 05.91 055.67 05.78
14 Nov 2006 026.50 31.44 027.50 31.41 028.50 31.18 029.50 30.95 030.50 30.73 031.50 30.70 032.50 30.49 033.50 30.27 034.50 05.96 035.50 05.86 036.50 05.90 037.50 05.89 038.50 05.84 039.50 05.95 040.50 05.83 041.50 05.88 042.50 05.71 043.50 05.71 044.50 05.70 045.50 05.67 046.50 05.62 047.50 05.56 048.50 05.48 049.50 05.40 050.50 05.30 051.50 05.39 052.50 05.27 053.50 05.14 054.50 05.20 055.50 05.05 056.50 04.90
15 Nov 2006 027.32 04.80 028.32 04.88 029.32 05.02 030.32 05.06 031.32 05.01 032.32 05.10 033.32 05.14 034.32 05.13 035.32 05.08 036.32 05.00 037.32 05.08 038.32 05.14 039.32 04.98 040.32 04.99 041.32 04.99 042.32 04.97 043.32 04.93 044.32 04.88 045.32 04.81 046.32 04.73 047.32 04.84 048.32 04.74 049.32 04.63 050.32 04.71 051.32 04.58 052.32 04.45 053.32 04.50 054.32 04.35 055.32 04.39 056.32 04.23 057.32 04.26
16 Nov 2006 028.14 04.23 029.14 04.30 030.14 04.33 031.14 04.31 032.14 04.46 033.14 04.37 034.14 04.46 035.14 04.32 036.14 04.36 037.14 04.38 038.14 04.38 039.14 04.37 040.14 04.34 041.14 04.29 042.14 04.23 043.14 04.36 044.14 04.27 045.14 04.18 046.14 04.28 047.14 04.16
18 Nov 2006 033.78 05.19
19 Nov 2006 030.60 55.08 031.60 55.08 032.60 06.12 033.60 06.26 034.60 06.18 035.60 06.09 036.60 06.20 037.60 06.09 038.60 06.18 039.60 06.06 040.60 06.13 041.60 05.99 042.60 06.05 043.60 05.90 044.60 05.95 045.60 05.99 046.60 05.82 047.60 05.85 048.60 05.87 049.60 05.69 050.60 05.70 051.60 05.71 052.60 05.51 053.60 05.51 054.60 05.51 055.60 05.50 056.60 05.29 057.60 05.28 058.60 05.26 059.60 05.23 060.60 05.21
20 Nov 2006 031.42 07.47 032.42 07.38 033.42 07.28 034.42 07.38 035.42 07.26 036.42 07.34 037.42 07.21 038.42 07.28 039.42 07.34 040.42 07.19 041.42 07.23 042.42 07.07 043.42 07.11 044.42 07.14 045.42 06.96 046.42 06.98 047.42 06.99 048.42 06.80 049.42 06.81 050.42 06.81 051.42 06.81 052.42 06.60 053.42 06.59 054.42 06.57 055.42 06.56 056.42 06.53 057.42 06.31 058.42 06.28 059.42 06.25
21 Nov 2006 032.24 07.04 033.24 07.12 034.24 06.99 035.24 07.05 036.24 06.91 037.24 06.96 038.24 06.81 039.24 06.85 040.24 06.88 041.24 06.71 042.24 06.73 043.24 06.75 044.24 06.77 045.24 06.58 046.24 06.58 047.24 06.58 048.24 06.38 049.24 06.38 050.24 06.36 051.24 06.35 052.24 06.33
22 Nov 2006 043.06 06.53 044.06 06.53 045.06 06.33 046.06 06.32 047.06 06.31 048.06 06.29
26 Nov 2006 052.34 06.35 053.34 06.39 054.34 06.60 055.34 06.57 056.34 06.72
27 Nov 2006 047.17 06.65 048.17 06.77 049.17 06.84 050.17 06.87 051.17 07.07 052.17 07.03 053.17 07.16 054.17 07.27 055.17 07.35 056.17 07.41 057.17 07.45
28 Nov 2006 047.99 07.44 048.99 07.39 049.99 07.51 050.99 07.61 051.99 07.68 052.99 07.73 053.99 07.76 054.99 07.78 055.99 07.77 056.99 07.76 057.99 07.73
29 Nov 2006 048.82 08.06 049.82 08.10 050.82 08.12 051.82 08.12 052.82 08.11 053.82 08.08 054.82 08.04 055.82 07.99 056.82 08.12 057.82 08.05 058.82 07.96
30 Nov 2006 049.65 08.66 050.65 08.62 051.65 08.77 052.65 08.70 053.65 08.63 054.65 08.54 055.65 08.64 056.65 08.54 057.65 08.42 058.65 08.50 059.65 08.36
01 Dec 2006 050.48 09.12 051.48 09.02 052.48 09.11 053.48 08.99 054.48 09.06 055.48 08.93 056.48 08.78 057.48 08.83 058.48 08.67 059.48 08.71 060.48 08.74
02 Dec 2006 051.31 09.67 052.31 09.53 053.31 09.57 054.31 09.41 055.31 09.44 056.31 09.27 057.31 09.29 058.31 09.10 059.31 09.11 060.31 09.11 061.31 08.91
03 Dec 2006 052.15 09.97 053.15 09.99 054.15 09.80 055.15 09.80 056.15 09.60 057.15 09.59 058.15 09.38 059.15 09.36 060.15 09.34 061.15 09.12 062.15 09.09
04 Dec 2006 054.99 09.86 055.99 09.85 056.99 09.68 057.99 09.70 058.99 09.51 059.99 09.50 060.99 09.46 061.99 09.21 062.99 09.16
05 Dec 2006 053.83 09.48 054.83 09.29 055.83 09.29 056.83 09.10 057.83 09.10 058.83 09.10 059.83 08.90 060.83 08.90 061.83 08.90 062.83 08.69 063.83 08.68
06 Dec 2006 054.67 08.87 055.67 08.87 056.67 08.86 057.67 08.65 058.67 08.64 059.67 08.63 060.67 08.42 061.67 08.40 062.67 08.39 063.67 08.37 064.67 08.15
07 Dec 2006 055.51 08.25 056.51 08.24 057.51 08.22 058.51 08.00 059.51 07.98 060.51 07.95 061.51 07.73 062.51 07.70 063.51 07.68 064.51 07.65 065.51 07.61
08 Dec 2006 056.36 07.77 057.36 07.74 058.36 07.71 059.36 07.48 060.36 07.45 061.36 07.42 062.36 07.38 063.36 07.34 064.36 07.11 065.36 07.06 066.36 07.02
09 Dec 2006 057.21 07.26 058.21 07.23 059.21 07.19 060.21 07.14 061.21 06.90 062.21 06.86 063.21 06.81 064.21 06.76 065.21 06.71 066.21 06.66 067.21 06.61
10 Dec 2006 058.07 07.14 059.07 06.89 060.07 06.85 061.07 06.80 062.07 06.74 063.07 06.69 064.07 06.44 065.07 06.38 066.07 06.32 067.07 06.26
11 Dec 2006 058.93 06.83 059.93 06.57 060.93 06.52 061.93 06.46 062.93 06.40 063.93 06.34 064.93 06.28 065.93 06.21 066.93 06.15
12 Dec 2006 059.79 06.95 060.79 06.89 061.79 06.82 062.79 06.56 063.79 06.57 064.79 06.60 065.79 06.43 066.79 06.45 067.79 06.28 068.79 06.31 069.79 06.33
13 Dec 2006 060.66 07.86 061.66 07.67 062.66 07.69 063.66 07.51 064.66 07.52 065.66 07.54 066.66 07.36 067.66 07.37 068.66 07.19 069.66 07.20 070.66 07.22
14 Dec 2006 061.53 09.53 062.53 09.54 063.53 09.35 064.53 09.35 065.53 09.16 066.53 09.16 067.53 09.17 068.53 08.97 069.53 08.98 070.53 08.78 071.53 08.79
15 Dec 2006 062.40 13.67 063.40 13.46 064.40 13.26 065.40 13.25 066.40 13.05 067.40 13.04 068.40 12.84 069.40 12.83 070.40 12.63 071.40 12.62 072.40 12.62
16 Dec 2006 063.28 86.53 064.28 86.53 065.28 86.53 066.28 86.53 067.28 86.53 068.28 86.53 069.28 86.53 070.28 86.53 071.28 86.53 072.28 86.53 073.28 86.53
17 Dec 2006 064.16 87.81 065.16 87.81 066.16 87.81 067.16 87.81 068.16 87.81 069.16 87.81 070.16 87.81 071.16 87.81 072.16 87.81 073.16 87.81 074.16 87.81
18 Dec 2006 065.05 89.56 066.05 89.56 067.05 89.56 068.05 89.56 069.05 89.56 070.05 89.56 071.05 89.56 072.05 89.56 073.05 89.56 074.05 89.56 075.05 89.56
19 Dec 2006 065.94 92.42 066.94 92.42 067.94 92.42 068.94 92.42 069.94 92.42 070.94 92.42 071.94 92.42 072.94 92.42 073.94 92.42 074.94 92.42 075.94 92.42
20 Dec 2006 066.84   CVZ 067.84   CVZ 068.84   CVZ 069.84   CVZ 070.84   CVZ 071.84   CVZ 072.84   CVZ 073.84   CVZ 074.84   CVZ 075.84   CVZ 076.84   CVZ
21 Dec 2006 067.75   CVZ 068.75   CVZ 069.75   CVZ 070.75   CVZ 071.75   CVZ 072.75   CVZ 073.75   CVZ 074.75   CVZ 075.75   CVZ 076.75   CVZ 077.75   CVZ
22 Dec 2006 068.65 79.89 069.65 79.89 070.65 79.89 071.65 79.89 072.65 79.89 073.65 79.89 074.65 79.89 075.65 79.89 076.65 79.89 077.65 79.89 078.65 79.89
23 Dec 2006 069.57 67.09 070.57 67.09 071.57 67.09 072.57 67.09 073.57 67.09 074.57 67.09 075.57 67.09 076.57 67.09 077.57 67.09 078.57 67.09 079.57 67.09
24 Dec 2006 070.49 36.72 071.49 36.65 072.49 36.58 073.49 36.51 074.49 36.44 075.49 36.37 076.49 36.30 077.49 36.11 078.49 35.98 079.49 35.65 080.49 35.52
25 Dec 2006 071.41 35.05 072.41 34.97 073.41 34.90 074.41 34.83 075.41 34.75 076.41 34.48 077.41 34.41 078.41 34.33 079.41 34.16 080.41 34.01 081.41 33.85
26 Dec 2006 072.35 33.57 073.35 33.29 074.35 33.22 075.35 33.14 076.35 33.06 077.35 32.99 078.35 32.91 079.35 32.75 080.35 32.55 081.35 32.36 082.35 32.17
27 Dec 2006 073.28 31.96 074.28 31.88 075.28 31.80 076.28 31.72 077.28 31.44 078.28 31.36 079.28 31.20 080.28 30.96 081.28 30.72 082.28 30.48 083.28 30.44
28 Dec 2006 074.23 30.37 075.23 30.28 076.23 30.20 077.23 30.11 078.23 29.86 079.23 29.56 080.23 29.26 081.23 28.95 082.23 28.85 083.23 28.55 084.23 28.45
29 Dec 2006 075.18 28.95 076.18 28.53 077.18 28.14 078.18 27.95 079.18 27.55 080.18 27.36 081.18 26.96 082.18 26.77 083.18 26.58 084.18 26.40 085.18 26.21
30 Dec 2006 076.14 26.06 077.14 25.71 078.14 25.35 079.14 25.19 080.14 24.83 081.14 24.68 082.14 24.52 083.14 24.38 084.14 24.25 085.14 24.13 086.14 23.83
31 Dec 2006 077.10 22.80 078.10 22.59 079.10 22.39 080.10 22.18 081.10 22.16 082.10 21.93 083.10 21.89 084.10 21.65 085.10 21.61 086.10 21.56 087.10 21.31
01 Jan 2007 078.07 20.67 079.07 20.58 080.07 20.30 081.07 20.23 082.07 20.15 083.07 19.87 084.07 19.80 085.07 19.53 086.07 19.46 087.07 19.39 088.07 19.13
02 Jan 2007 079.05 18.92 080.05 18.85 081.05 18.57 082.05 18.50 083.05 18.24 084.05 18.17 085.05 17.91 086.05 17.85 087.05 17.59 088.05 17.53 089.05 17.28
03 Jan 2007 080.03 17.79 081.03 17.65 082.03 17.66 083.03 17.40 084.03 17.34 085.03 17.09 086.03 17.04 087.03 16.79 088.03 16.74 089.03 16.50 090.03 16.46
04 Jan 2007 081.02 17.19 082.02 17.15 083.02 17.20 084.02 17.13 085.02 17.15 086.02 17.23 087.02 17.02 088.02 16.98 089.02 16.75 090.02 16.72 091.02 16.49
05 Jan 2007 082.02 17.39 083.02 17.50 084.02 17.51 085.02 17.40 086.02 17.56 087.02 17.57 088.02 17.44 089.02 17.56 090.02 17.51 091.02 17.29 092.02 17.11
06 Jan 2007 083.03 15.48 084.03 15.46 085.03 15.27 086.03 15.32 087.03 15.20 088.03 15.10 089.03 15.02 090.03 14.76 091.03 14.72 092.03 14.68 093.03 14.66
07 Jan 2007 084.04 12.53 085.04 12.56 086.04 12.60 087.04 12.65 088.04 12.50 089.04 12.55 090.04 12.61 091.04 12.48 092.04 12.54 093.04 12.56 094.04 12.50
08 Jan 2007 085.06 10.77 086.06 10.71 087.06 10.85 088.06 10.98 089.06 11.03 090.06 10.93 091.06 10.90 092.06 10.92 093.06 10.94 094.06 11.03 095.06 11.01
09 Jan 2007 086.09 09.72 087.09 09.80 088.09 09.91 089.09 10.00 090.09 09.94 091.09 09.98 092.09 09.93 093.09 10.02 094.09 10.06 095.09 10.04 096.09 09.99
10 Jan 2007 087.13 08.89 088.13 08.88 089.13 09.00 090.13 09.06 091.13 09.08 092.13 09.05 093.13 08.99 094.13 09.10 095.13 09.18 096.13 09.04 097.13 09.07
11 Jan 2007 088.17 08.40 089.17 08.36 090.17 08.49 091.17 08.39 092.17 08.46 093.17 08.51 094.17 08.54 095.17 08.56 096.17 08.55 097.17 08.53 098.17 08.49
12 Jan 2007 089.23 07.93 090.23 07.98 091.23 08.00 092.23 08.01 093.23 08.00 094.23 07.97 095.23 07.94 096.23 07.88 097.23 08.02 098.23 07.95 099.23 07.86
13 Jan 2007 090.29 07.66 091.29 07.63 092.29 07.59 093.29 07.74 094.29 07.67 095.29 07.59 096.29 07.71 097.29 07.61 098.29 07.51 099.29 07.59 100.29 07.47
14 Jan 2007 091.35 07.38 092.35 07.50 093.35 07.41 094.35 07.31 095.35 07.40 096.35 07.29 097.35 07.36 098.35 07.23 099.35 07.30 100.35 07.35 101.35 07.20
15 Jan 2007 092.43 06.80 093.43 06.68 094.43 06.75 095.43 06.82 096.43 06.88 097.43 06.74 098.43 06.79 099.43 06.83 100.43 06.87 101.43 06.90 102.43 06.72
16 Jan 2007 094.51 06.30 100.51 06.29 101.51 06.31 102.51 06.32 103.51 06.32
22 Mar 2007 180.00 54.96 170.30 54.96 171.30 54.96 172.30 54.96 173.30 54.96 174.30 54.96 175.30 54.96 176.30 54.96 177.30 54.96 178.30 54.96 179.30 54.96
23 Mar 2007 180.00 55.07 181.00 55.07 171.36 55.07 172.36 55.07 173.36 55.07 174.36 55.07 175.36 55.07 176.36 55.07 177.36 55.07 178.36 55.07 179.36 55.07
24 Mar 2007 180.00 55.20 181.00 55.20 182.00 55.20 172.42 55.20 173.42 55.20 174.42 55.20 175.42 55.20 176.42 55.20 177.42 55.20 178.42 55.20 179.42 55.20
25 Mar 2007 180.00 55.55 181.00 55.55 182.00 55.55 183.00 55.55 173.46 55.55 174.46 55.55 175.46 55.55 176.46 55.55 177.46 55.55 178.46 55.55 179.46 55.55
26 Mar 2007 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 174.50 55.74 175.50 55.74 176.50 55.74 177.50 55.74 178.50 55.74 179.50 55.74
27 Mar 2007 180.00 56.16 181.00 56.16 182.00 56.16 183.00 56.16 184.00 56.16 185.00 56.16 175.52 56.16 176.52 56.16 177.52 56.16 178.52 56.16 179.52 56.16
28 Mar 2007 180.00 56.63 181.00 56.63 182.00 56.63 183.00 56.63 184.00 56.63 185.00 56.63 186.00 56.63 176.54 56.63 177.54 56.63 178.54 56.63 179.54 56.63
29 Mar 2007 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 186.00 57.15 187.00 57.15 177.56 57.15 178.56 57.15 179.56 57.15
30 Mar 2007 180.00 57.94 181.00 57.94 182.00 57.94 183.00 57.94 184.00 57.94 185.00 57.94 186.00 57.94 187.00 57.94 188.00 57.94 178.56 57.94 179.56 57.94
31 Mar 2007 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 179.56 58.63
01 Apr 2007 180.55 59.83 181.55 59.83 182.55 59.83 183.55 59.83 184.55 59.83 185.55 59.83 186.55 59.83 187.55 59.83 188.55 59.83 189.55 59.83 190.55 59.83
02 Apr 2007 181.53 61.21 182.53 61.21 183.53 61.21 184.53 61.21 185.53 61.21 186.53 61.21 187.53 61.21 188.53 61.21 189.53 61.21 190.53 61.21 191.53 61.21
03 Apr 2007 182.50 63.23 183.50 63.23 184.50 63.23 185.50 63.23 186.50 63.23 187.50 63.23 188.50 63.23 189.50 63.23 190.50 63.23 191.50 63.01 192.50 62.77
04 Apr 2007 183.47 64.23 184.47 64.18 185.47 64.13 186.47 64.08 187.47 63.83 188.47 63.58 189.47 63.33 190.47 63.08 191.47 62.83 192.47 62.58 193.47 62.33
05 Apr 2007 184.42 63.79 185.42 63.74 186.42 63.68 187.42 63.63 188.42 63.58 189.42 63.32 190.42 63.07 191.42 62.81 192.42 62.56 193.42 62.30 194.42 62.05
06 Apr 2007 185.38 63.64 186.38 63.58 187.38 63.52 188.38 63.46 189.38 63.40 190.38 63.35 191.38 63.09 192.38 62.83 193.38 62.57 194.38 62.31
07 Apr 2007 186.32 72.05 187.32 72.05 188.32 72.05 189.32 72.05 190.32 72.05 191.32 72.05 192.32 72.05 193.32 72.05 194.32 72.05 195.32 72.05 196.32 62.64
08 Apr 2007 187.26 77.61 188.26 77.61 189.26 77.61 190.26 77.61 191.26 77.61 192.26 77.61 193.26 77.61 194.26 77.61 195.26 77.61 196.26 77.61 197.26 77.61
09 Apr 2007 188.19 84.52 189.19 84.52 190.19 84.52 191.19 84.52 192.19 84.52 193.19 84.52 194.19 84.52 195.19 84.52 196.19 84.52 197.19 84.52 198.19 84.52
10 Apr 2007 189.11   CVZ 190.11   CVZ 191.11   CVZ 192.11   CVZ 193.11   CVZ 194.11   CVZ 195.11   CVZ 196.11   CVZ 197.11   CVZ 198.11   CVZ 199.11   CVZ
11 Apr 2007 190.03   CVZ 191.03   CVZ 192.03   CVZ 193.03   CVZ 194.03   CVZ 195.03   CVZ 196.03   CVZ 197.03   CVZ 198.03   CVZ 199.03   CVZ 200.03   CVZ
12 Apr 2007 190.94 88.84 191.94 88.84 192.94 88.84 193.94 88.84 194.94 88.84 195.94 88.84 196.94 88.84 197.94 88.84 198.94 88.84 199.94 88.84 200.94 88.84
13 Apr 2007 191.84 84.63 192.84 84.63 193.84 84.63 194.84 84.63 195.84 84.63 196.84 84.63 197.84 84.63 198.84 84.63 199.84 84.63 200.84 84.63
14 Apr 2007 192.74 83.46 193.74 83.46 194.74 83.46 195.74 83.46 196.74 83.46 197.74 83.46 198.74 83.46 199.74 83.46 200.74 83.46 201.74 83.46 202.74 83.46
15 Apr 2007 193.64 23.86 194.64 23.84 195.64 23.63 196.64 23.41 197.64 23.39 198.64 23.17 199.64 23.15 200.64 22.94 201.64 22.92 202.64 22.90 203.64 83.28
16 Apr 2007 194.52 15.80 195.52 15.59 196.52 15.59 197.52 15.38 198.52 15.17 199.52 15.17 200.52 15.16 201.52 14.95 202.52 14.95 203.52 14.74 204.52 14.74
17 Apr 2007 195.40 09.75 196.40 09.76 197.40 09.56 198.40 09.36 199.40 09.37 200.40 09.17 201.40 09.18 202.40 09.18 203.40 08.99 204.40 08.99 205.40 08.79
18 Apr 2007 196.28 06.32 197.28 06.34
25 Apr 2007 210.26 53.06 211.26 53.06 212.26 53.06
26 Apr 2007 207.10 52.86 208.10 52.86 209.10 52.86 210.10 52.86 211.10 52.86 212.10 52.86 213.10 52.86
27 Apr 2007 204.93 52.69 205.93 52.69 206.93 52.69 207.93 52.69 208.93 52.69 209.93 52.69 210.93 52.69 211.93 52.69 212.93 52.69 213.93 52.69
28 Apr 2007 204.76 52.54 205.76 52.54 206.76 52.54 207.76 52.54 208.76 52.54 209.76 52.54 210.76 52.54 211.76 52.54 212.76 52.54 213.76 52.54 214.76 52.54
29 Apr 2007 205.58 52.42 206.58 52.42 207.58 52.42 208.58 52.42 209.58 52.42 210.58 52.42 211.58 52.42 212.58 52.42 213.58 52.42 214.58 52.42 215.58 52.42
30 Apr 2007 206.40 52.32 207.40 52.32 208.40 52.32 209.40 52.32 210.40 52.32 211.40 52.32 212.40 52.32 213.40 52.32 214.40 52.32 215.40 52.32 216.40 52.32
01 May 2007 207.22 52.23 208.22 52.23 209.22 52.23 210.22 52.23 211.22 52.23 212.22 52.23 213.22 52.23 214.22 52.23 215.22 52.23 216.22 52.23 217.22 52.23
02 May 2007 208.03 54.56 209.03 54.56 210.03 54.56 211.03 54.56 212.03 54.56 213.03 54.56 214.03 54.56 215.03 54.56 216.03 54.56 217.03 54.56 218.03 54.56
03 May 2007 208.84 54.51 209.84 54.51 210.84 54.51 211.84 54.51 212.84 54.51 213.84 54.51 214.84 54.51 215.84 54.51 216.84 54.51 217.84 54.51 218.84 54.51
04 May 2007 209.65 54.47 210.65 54.47 211.65 54.47 212.65 54.47 213.65 54.47 214.65 54.47 215.65 54.47 216.65 54.47 217.65 54.47 218.65 54.47 219.65 54.47
05 May 2007 210.46 54.23 211.46 54.23 212.46 54.23 213.46 54.23 214.46 54.23 215.46 54.23 216.46 54.23 217.46 54.23 218.46 54.23 219.46 54.23 220.46 54.23
06 May 2007 211.26 54.21 212.26 54.21 213.26 54.21 214.26 54.21 215.26 54.21 216.26 54.21 217.26 54.21 218.26 54.21 219.26 54.21 220.26 54.21 221.26 54.21
07 May 2007 212.06 54.20 213.06 54.20 214.06 54.20 215.06 54.20 216.06 54.20 217.06 54.20 218.06 54.20 219.06 54.20 220.06 54.20 221.06 54.20 222.06 54.20
08 May 2007 212.86 54.20 213.86 54.20 214.86 54.20 215.86 54.20 216.86 54.20 217.86 54.20 218.86 54.20 219.86 54.20 220.86 54.20 221.86 54.20 222.86 54.20
09 May 2007 213.65 54.20 214.65 54.20 215.65 54.20 216.65 54.20 217.65 54.20 218.65 54.20 219.65 54.20 220.65 54.20 221.65 54.20 222.65 54.20 223.65 54.20
10 May 2007 214.45 54.22 215.45 54.22 216.45 54.22 217.45 54.22 218.45 54.22 219.45 54.22 220.45 54.22 221.45 54.22 222.45 54.22 223.45 54.22 224.45 54.22
11 May 2007 215.24 54.24 216.24 54.24 217.24 54.24 218.24 54.24 219.24 54.24 220.24 54.24 221.24 54.24 222.24 54.24 223.24 54.24 224.24 54.24 225.24 54.24
12 May 2007 216.03 54.47 217.03 54.47 218.03 54.47 219.03 54.47 220.03 54.47 221.03 54.47 222.03 54.47 223.03 54.47 224.03 54.47 225.03 54.47 226.03 54.47
13 May 2007 216.82 54.52 217.82 54.52 218.82 54.52 219.82 54.52 220.82 54.52 221.82 54.52 222.82 54.52 223.82 54.52 224.82 54.52 225.82 54.52 226.82 54.52
14 May 2007 217.60 54.58 218.60 54.58 219.60 54.58 220.60 54.58 221.60 54.58 222.60 54.58 223.60 54.58 224.60 54.58 225.60 54.58 226.60 54.58 227.60 54.58
15 May 2007 218.39 54.65 219.39 54.65 220.39 54.65 221.39 54.65 222.39 54.65 223.39 54.65 224.39 54.65 225.39 54.65 226.39 54.65 227.39 54.65 228.39 54.65
16 May 2007 219.17 54.73 220.17 54.73 221.17 54.73 222.17 54.73 223.17 54.73 224.17 54.73 225.17 54.73 226.17 54.73 227.17 54.73 228.17 54.73 229.17 54.73
17 May 2007 219.96 55.04 220.96 55.04 221.96 55.04 222.96 55.04 223.96 55.04 224.96 55.04 225.96 55.04 226.96 55.04 227.96 55.04 228.96 55.04 229.96 55.04
18 May 2007 220.74 55.16 221.74 55.16 222.74 55.16 223.74 55.16 224.74 55.16 225.74 55.16 226.74 55.16 227.74 55.16 228.74 55.16 229.74 55.16 230.74 55.16
19 May 2007 221.52 55.51 222.52 55.51 223.52 55.51 224.52 55.51 225.52 55.51 226.52 55.51 227.52 55.51 228.52 55.51 229.52 55.51 230.52 55.51 231.52 55.51
20 May 2007 212.30 55.69 213.30 55.69 214.30 55.69 215.30 55.69 216.30 55.69 217.30 55.69 218.30 55.69 219.30 55.69 220.30 55.69 221.30 55.69 222.30 55.69 223.30 55.69 224.30 55.69 225.30 55.69 226.30 55.69 227.30 55.69 228.30 55.69 229.30 55.69 230.30 55.69 231.30 55.69 232.30 55.69 233.30 55.69 234.30 55.69 235.30 55.69 236.30 55.69 237.30 55.69 238.30 55.69 239.30 55.69 240.30 55.69 241.30 55.69 242.30 55.69
21 May 2007 213.08 56.10 214.08 56.10 215.08 56.10 216.08 56.10 217.08 56.10 218.08 56.10 219.08 56.10 220.08 56.10 221.08 56.10 222.08 56.10 223.08 56.10 224.08 56.10 225.08 56.10 226.08 56.10 227.08 56.10 228.08 56.10 229.08 56.10 230.08 56.10 231.08 56.10 232.08 56.10 233.08 56.10 234.08 56.10 235.08 56.10 236.08 56.10 237.08 56.10 238.08 56.10 239.08 55.97 240.08 55.75 241.08 55.54 242.08 55.32 243.08 55.10
22 May 2007 213.86 56.56 214.86 56.56 215.86 56.56 216.86 56.56 217.86 56.56 218.86 56.56 219.86 56.56 220.86 56.56 221.86 56.56 222.86 56.56 223.86 56.56 224.86 56.51 225.86 56.50 226.86 56.49 227.86 56.48 228.86 56.27 229.86 56.26 230.86 56.25 231.86 56.24 232.86 56.02 233.86 56.01 234.86 55.99 235.86 55.97 236.86 55.75 237.86 55.53 238.86 55.31 239.86 55.08 240.86 54.86 241.86 54.63 242.86 54.40 243.86 54.17
23 May 2007 214.65 56.69 215.65 56.48 216.65 56.47 217.65 56.46 218.65 56.25 219.65 56.24 220.65 56.02 221.65 56.01 222.65 56.00 223.65 55.98 224.65 55.77 225.65 55.75 226.65 55.73 227.65 55.51 228.65 55.49 229.65 55.47 230.65 55.45 231.65 55.43 232.65 55.41 233.65 55.18 234.65 55.15 235.65 55.13 236.65 55.10 237.65 54.87 238.65 54.64 239.65 54.40 240.65 54.17 241.65 53.93 242.65 53.69 243.65 53.45 244.65 53.21
24 May 2007 215.43 55.81 216.43 55.79 217.43 55.77 218.43 55.55 219.43 55.53 220.43 55.31 221.43 55.29 222.43 55.26 223.43 55.04 224.43 55.01 225.43 54.99 226.43 54.96 227.43 54.74 228.43 54.71 229.43 54.68 230.43 54.65 231.43 54.62 232.43 54.58 233.43 54.35 234.43 54.32 235.43 54.28 236.43 54.24 237.43 54.20 238.43 53.96 239.43 53.72 240.43 53.48 241.43 53.23 242.43 52.99 243.43 52.74 244.43 52.69
25 May 2007 216.21 55.10 217.21 55.08 218.21 54.85 219.21 54.82 220.21 54.59 221.21 54.56 222.21 54.53 223.21 54.30 224.21 54.26 225.21 54.23 226.21 54.20 227.21 53.96 228.21 53.92 229.21 53.89 230.21 53.85 231.21 53.81 232.21 53.77 233.21 53.73 234.21 53.48 235.21 53.44 236.21 53.39 237.21 53.35 238.21 53.30 239.21 53.05 240.21 52.80 241.21 52.55 242.21 52.30 243.21 52.04 244.21 51.98 245.21 51.73 246.21 51.47
26 May 2007 216.99 54.40 217.99 54.16 218.99 54.12 219.99 53.89 220.99 53.85 221.99 53.81 222.99 53.57 223.99 53.53 224.99 53.49 225.99 53.45 226.99 53.20 227.99 53.16 228.99 53.12 229.99 53.07 230.99 53.02 231.99 52.98 232.99 52.93 233.99 52.88 234.99 52.63 235.99 52.58 236.99 52.52 237.99 52.47 238.99 52.41 239.99 52.16 240.99 51.90 241.99 51.64 242.99 51.38 243.99 51.32 244.99 51.06 245.99 50.79 246.99 50.53
27 May 2007 217.77 53.50 218.77 53.46 219.77 53.41 220.77 53.17 221.77 53.12 222.77 53.08 223.77 52.83 224.77 52.78 225.77 52.73 226.77 52.69 227.77 52.44 228.77 52.38 229.77 52.33 230.77 52.28 231.77 52.23 232.77 52.17 233.77 52.12 234.77 52.06 235.77 52.00 236.77 51.95 237.77 51.89 238.77 51.83 239.77 51.57 240.77 51.30 241.77 51.04 242.77 50.78 243.77 50.51 244.77 50.25 245.77 50.18 246.77 49.91 247.77 49.64
28 May 2007 218.56 52.85 219.56 52.80 220.56 52.55 221.56 52.50 222.56 52.45 223.56 52.19 224.56 52.14 225.56 52.09 226.56 52.03 227.56 51.78 228.56 51.72 229.56 51.67 230.56 51.61 231.56 51.55 232.56 51.49 233.56 51.43 234.56 51.37 235.56 51.31 236.56 51.25 237.56 51.19 238.56 51.12 239.56 51.06 240.56 50.79 241.56 50.53 242.56 50.26 243.56 49.99 244.56 49.72 245.56 49.46 246.56 49.19 247.56 48.91
29 May 2007 219.34 52.28 220.34 52.23 221.34 51.97 222.34 51.92 223.34 51.86 224.34 51.60 225.34 51.54 226.34 51.49 227.34 51.43 228.34 51.17 229.34 51.11 230.34 51.05 231.34 50.99 232.34 50.92 233.34 50.86 234.34 50.80 235.34 50.73 236.34 50.67 237.34 50.60 238.34 50.54 239.34 50.47 240.34 50.41 241.34 50.14 242.34 49.87 243.34 49.60 244.34 49.33 245.34 49.06 246.34 48.79 247.34 48.52 248.34 48.25 249.34 47.97
30 May 2007 220.13 48.94 221.13 48.77 222.13 48.80 223.13 48.62 224.13 51.43 225.13 51.17 226.13 51.11 227.13 51.05 228.13 50.99 229.13 50.72 230.13 50.66 231.13 50.60 232.13 50.53 233.13 50.47 234.13 50.40 235.13 50.34 236.13 50.27 237.13 50.20 238.13 50.14 239.13 50.07 240.13 50.00 241.13 49.93 242.13 49.67 243.13 49.40 244.13 49.13 245.13 48.86 246.13 48.59 247.13 48.31 248.13 48.04 249.13 47.77
31 May 2007 220.91 48.60 221.91 48.44 222.91 48.49 223.91 48.33 224.91 48.18 225.91 47.82 226.91 47.46 227.91 47.10 228.91 46.74 229.91 46.37 230.91 46.01 231.91 45.85 232.91 45.48 233.91 50.30 234.91 50.23 235.91 50.16 236.91 50.10 237.91 50.03 238.91 49.96 239.91 49.89 240.91 49.83 241.91 49.76 242.91 49.49 243.91 49.22 244.91 48.95 245.91 48.68 246.91 48.41 247.91 48.14 248.91 47.87 249.91 47.60 250.91 47.33
01 Jun 2007 221.70 52.10 222.70 52.04 223.70 51.77 224.70 51.71 225.70 51.64 226.70 51.38 227.70 51.31 228.70 51.25 229.70 51.18 230.70 51.12 231.70 50.85 232.70 50.78 233.70 50.72 234.70 50.65 235.70 50.58 236.70 50.52 237.70 50.45 238.70 50.38 239.70 50.32 240.70 50.25 241.70 50.18 242.70 50.11 243.70 49.84 244.70 49.57 245.70 49.31 246.70 49.04 247.70 48.77 248.70 48.50 249.70 48.23 250.70 47.96
02 Jun 2007 222.49 68.15 223.49 68.15 224.49 68.15 225.49 68.15 226.49 68.15 227.49 68.15 228.49 68.15 229.49 68.15 230.49 68.15 231.49 68.15 232.49 68.15 233.49 68.15 234.49 68.15 235.49 68.15 236.49 68.15 237.49 68.15 238.49 68.15 239.49 68.15 240.49 68.15 241.49 68.15 242.49 68.15 243.49 68.15 244.49 68.15 245.49 68.15 246.49 68.15 247.49 68.15 248.49 68.15 249.49 68.15 250.49 68.15 251.49 68.15
03 Jun 2007 223.28 73.70 224.28 73.70 225.28 73.70 226.28 73.70 227.28 73.70 228.28 73.70 229.28 73.70 230.28 73.70 231.28 73.70 232.28 73.70 233.28 73.70 234.28 73.70 235.28 73.70 236.28 73.70 237.28 73.70 238.28 73.70 239.28 73.70 240.28 73.70 241.28 73.70 242.28 73.70 243.28 73.70 244.28 73.70 245.28 73.70 246.28 73.70 247.28 73.70 248.28 73.70 249.28 73.70 250.28 73.70 251.28 73.70 252.28 73.70 253.28 73.70
04 Jun 2007 224.08   CVZ 225.08   CVZ 226.08   CVZ 227.08   CVZ 228.08   CVZ 229.08   CVZ 230.08   CVZ 231.08   CVZ 232.08   CVZ 233.08   CVZ 234.08   CVZ 235.08   CVZ 236.08   CVZ 237.08   CVZ 238.08   CVZ 239.08   CVZ 240.08   CVZ 241.08   CVZ 242.08   CVZ 243.08   CVZ 244.08   CVZ 245.08   CVZ 246.08   CVZ 247.08   CVZ 248.08   CVZ 249.08   CVZ 250.08   CVZ 251.08   CVZ 252.08   CVZ 253.08   CVZ 254.08   CVZ
05 Jun 2007 224.87   CVZ 225.87   CVZ 226.87   CVZ 227.87   CVZ 228.87   CVZ 229.87   CVZ 230.87   CVZ 231.87   CVZ 232.87   CVZ 233.87   CVZ 234.87   CVZ 235.87   CVZ 236.87   CVZ 237.87   CVZ 238.87   CVZ 239.87   CVZ 240.87   CVZ 241.87   CVZ 242.87   CVZ 243.87   CVZ 244.87   CVZ 245.87   CVZ 246.87   CVZ 247.87   CVZ 248.87   CVZ 249.87   CVZ 250.87   CVZ 251.87   CVZ 252.87   CVZ 253.87   CVZ 254.87   CVZ
06 Jun 2007 225.67   CVZ 226.67   CVZ 227.67   CVZ 228.67   CVZ 229.67   CVZ 230.67   CVZ 231.67   CVZ 232.67   CVZ 233.67   CVZ 234.67   CVZ 235.67   CVZ 236.67   CVZ 237.67   CVZ 238.67   CVZ 239.67   CVZ 240.67   CVZ 241.67   CVZ 242.67   CVZ 243.67   CVZ 244.67   CVZ 245.67   CVZ 246.67   CVZ 247.67   CVZ 248.67   CVZ 249.67   CVZ 250.67   CVZ 251.67   CVZ 252.67   CVZ 253.67   CVZ 254.67   CVZ 255.67   CVZ
07 Jun 2007 226.47   CVZ 227.47   CVZ 228.47   CVZ 229.47   CVZ 230.47   CVZ 231.47   CVZ 232.47   CVZ 233.47   CVZ 234.47   CVZ 235.47   CVZ 236.47   CVZ 237.47   CVZ 238.47   CVZ 239.47   CVZ 240.47   CVZ 241.47   CVZ 242.47   CVZ 243.47   CVZ 244.47   CVZ 245.47   CVZ 246.47   CVZ 247.47   CVZ 248.47   CVZ 249.47   CVZ 250.47   CVZ 251.47   CVZ 252.47   CVZ 253.47   CVZ 254.47   CVZ 255.47   CVZ 256.47   CVZ
08 Jun 2007 227.27 95.91 228.27 95.91 229.27 95.91 230.27 95.91 231.27 95.91 232.27 95.91 233.27 95.91 234.27 95.91 235.27 95.91 236.27 95.91 237.27 95.91 238.27 95.91 239.27 95.91 240.27 95.91 241.27 95.91 242.27 95.91 243.27 95.91 244.27 95.91 245.27 95.91 246.27 95.91 247.27 95.91 248.27 95.91 249.27 95.91 250.27 95.91 251.27 95.91 252.27 95.91 253.27 95.91 254.27 95.91 255.27 95.91 256.27 95.91 257.27 95.91
09 Jun 2007 228.08 95.91 229.08 95.91 230.08 95.91 231.08 95.91 232.08 95.91 233.08 95.91 234.08 95.91 235.08 95.91 236.08 95.91 237.08 95.91 238.08 95.91 239.08 95.91 240.08 95.91 241.08 95.91 242.08 95.91 243.08 95.91 244.08 95.91 245.08 95.91 246.08 95.91 247.08 95.91 248.08 95.91 249.08 95.91 250.08 95.91 251.08 95.91 252.08 95.91 253.08 95.91 254.08 95.91 255.08 95.91 256.08 95.91 257.08 95.91 258.08 95.91
10 Jun 2007 228.88 95.91 229.88 95.91 230.88 95.91 231.88 95.91 232.88 95.91 233.88 95.91 234.88 95.91 235.88 95.91 236.88 95.91 237.88 95.91 238.88 95.91 239.88 95.91 240.88 95.91 241.88 95.91 242.88 95.91 243.88 95.91 244.88 95.91 245.88 95.91 246.88 95.91 247.88 95.91 248.88 95.91 249.88 95.91 250.88 95.91 251.88 95.91 252.88 95.91 253.88 95.91 254.88 95.91 255.88 95.91 256.88 95.91 257.88 95.91 258.88 95.91
11 Jun 2007 229.69 57.93 230.69 57.93 231.69 57.93 232.69 57.93 233.69 57.93 234.69 57.93 235.69 57.93 236.69 57.93 237.69 57.93 238.69 57.93 239.69 57.93 240.69 57.93 241.69 57.93 242.69 57.93 243.69 57.93 244.69 57.93 245.69 57.93 246.69 57.93 247.69 57.93 248.69 57.93 249.69 57.93 250.69 57.93 251.69 57.93 252.69 57.93 253.69 57.93 254.69 57.93 255.69 57.93 256.69 57.93 257.69 57.93 258.69 57.93 259.69 57.93
12 Jun 2007 230.51 57.31 231.51 57.31 232.51 57.31 233.51 57.31 234.51 57.31 235.51 57.31 236.51 57.31 237.51 57.31 238.51 57.31 239.51 57.31 240.51 57.31 241.51 57.31 242.51 57.31 243.51 57.31 244.51 57.31 245.51 57.31 246.51 57.31 247.51 57.31 248.51 57.31 249.51 57.31 250.51 57.31 251.51 57.31 252.51 57.31 253.51 57.31 254.51 57.31 255.51 57.31 256.51 57.31 257.51 57.31 258.51 57.31 259.51 57.31 260.51 57.31
13 Jun 2007 231.33 56.85 232.33 56.85 233.33 56.85 234.33 56.85 235.33 56.85 236.33 56.85 237.33 56.85 238.33 56.85 239.33 56.85 240.33 56.85 241.33 56.85 242.33 56.85 243.33 56.85 244.33 56.85 245.33 56.85 246.33 56.85 247.33 56.85 248.33 56.85 249.33 56.85 250.33 56.85 251.33 56.85 252.33 56.85 253.33 56.85 254.33 56.85 255.33 56.85 256.33 56.85 257.33 56.85 258.33 56.85 259.33 56.85 260.33 56.85 261.33 56.85
14 Jun 2007 232.15 59.76 233.15 59.76 234.15 59.76 235.15 59.76 236.15 59.76 237.15 59.76 238.15 59.76 239.15 59.76 240.15 59.76 241.15 59.76 242.15 59.76 243.15 59.76 244.15 59.76 245.15 59.76 246.15 59.76 247.15 59.76 248.15 59.76 249.15 59.76 250.15 59.76 251.15 59.76 252.15 59.76 253.15 59.76 254.15 59.76 255.15 59.76 256.15 59.76 257.15 59.76 258.15 59.76 259.15 59.76 260.15 59.76 261.15 59.76 262.15 59.76
15 Jun 2007 232.97 58.57 233.97 58.57 234.97 58.57 235.97 58.57 236.97 58.57 237.97 58.57 238.97 58.57 239.97 58.57 240.97 58.57 241.97 58.57 242.97 58.57 243.97 58.57 244.97 58.57 245.97 58.57 246.97 58.57 247.97 58.57 248.97 58.57 249.97 58.57 250.97 58.57 251.97 58.57 252.97 58.57 253.97 58.57 254.97 58.57 255.97 58.57 256.97 58.57 257.97 58.57 258.97 58.57 259.97 58.57 260.97 58.57 261.97 58.57 262.97 58.57
16 Jun 2007 233.80 57.69 234.80 57.69 235.80 57.69 236.80 57.69 237.80 57.69 238.80 57.69 239.80 57.69 240.80 57.69 241.80 57.69 242.80 57.69 243.80 57.69 244.80 57.69 245.80 57.69 246.80 57.69 247.80 57.69 248.80 57.69 249.80 57.69 250.80 57.69 251.80 57.69 252.80 57.69 253.80 57.69 254.80 57.69 255.80 57.69 256.80 57.69 257.80 57.69 258.80 57.69 259.80 57.69 260.80 57.69 261.80 57.69 262.80 57.69 263.80 57.69
17 Jun 2007 234.63 57.11 235.63 57.11 236.63 57.11 237.63 57.11 238.63 57.11 239.63 57.11 240.63 57.11 241.63 57.11 242.63 57.11 243.63 57.11 244.63 57.11 245.63 57.11 246.63 57.11 247.63 57.11 248.63 57.11 249.63 57.11 250.63 57.11 251.63 57.11 252.63 57.11 253.63 57.11 254.63 57.11 255.63 57.11 256.63 57.11 257.63 57.11 258.63 57.11 259.63 57.11 260.63 57.11 261.63 57.11 262.63 57.11 263.63 57.11 264.63 57.11
18 Jun 2007 235.46 56.59 236.46 56.59 237.46 56.59 238.46 56.59 239.46 56.59 240.46 56.59 241.46 56.59 242.46 56.59 243.46 56.59 244.46 56.59 245.46 56.59 246.46 56.59 247.46 56.59 248.46 56.59 249.46 56.59 250.46 56.59 251.46 56.59 252.46 56.59 253.46 56.59 254.46 56.59 255.46 56.59 256.46 56.59 257.46 56.59 258.46 56.59 259.46 56.59 260.46 56.59 261.46 56.59 262.46 56.59 263.46 56.59 264.46 56.59 265.46 56.59
19 Jun 2007 236.30 56.13 237.30 56.13 238.30 56.13 239.30 56.13 240.30 56.13 241.30 56.13 242.30 56.13 243.30 56.13 244.30 56.13 245.30 56.13 246.30 56.13 247.30 56.13 248.30 56.13 249.30 56.13 250.30 56.13 251.30 56.13 252.30 56.13 253.30 56.13 254.30 56.13 255.30 56.13 256.30 56.13 257.30 56.13 258.30 56.13 259.30 56.13 260.30 56.13 261.30 56.13 262.30 56.13 263.30 56.13 264.30 56.13 265.30 56.13 266.30 56.13
20 Jun 2007 237.15 55.71 238.15 55.71 239.15 55.71 240.15 55.71 241.15 55.71 242.15 55.71 243.15 55.71 244.15 55.71 245.15 55.71 246.15 55.71 247.15 55.71 248.15 55.71 249.15 55.71 250.15 55.71 251.15 55.71 252.15 55.71 253.15 55.71 254.15 55.71 255.15 55.71 256.15 55.71 257.15 55.71 258.15 55.71 259.15 55.71 260.15 55.71 261.15 55.71 262.15 55.71 263.15 55.71 264.15 55.71 265.15 55.71 266.15 55.71 267.15 55.71
21 Jun 2007 237.99 55.53 238.99 55.53 239.99 55.53 240.99 55.53 241.99 55.53 242.99 55.53 243.99 55.53 244.99 55.53 245.99 55.53 246.99 55.53 247.99 55.53 248.99 55.53 249.99 55.53 250.99 55.53 251.99 55.53 252.99 55.53 253.99 55.53 254.99 55.53 255.99 55.53 256.99 55.53 257.99 55.53 258.99 55.53 259.99 55.53 260.99 55.53 261.99 55.53 262.99 55.53 263.99 55.53 264.99 55.53 265.99 55.53 266.99 55.53 267.99 55.53
22 Jun 2007 238.85 55.18 239.85 55.18 240.85 55.18 241.85 55.18 242.85 55.18 243.85 55.18 244.85 55.18 245.85 55.18 246.85 55.18 247.85 55.18 248.85 55.18 249.85 55.18 250.85 55.18 251.85 55.18 252.85 55.18 253.85 55.18 254.85 55.18 255.85 55.18 256.85 55.18 257.85 55.18 258.85 55.18 259.85 55.18 260.85 55.18 261.85 55.18 262.85 55.18 263.85 55.18 264.85 55.18 265.85 55.18 266.85 55.18 267.85 55.18 268.85 55.18
23 Jun 2007 239.70 55.05 240.70 55.05 241.70 55.05 242.70 55.05 243.70 55.05 244.70 55.05 245.70 55.05 246.70 55.05 247.70 55.05 248.70 55.05 249.70 55.05 250.70 55.05 251.70 55.05 252.70 55.05 253.70 55.05 254.70 55.05 255.70 55.05 256.70 55.05 257.70 55.05 258.70 55.05 259.70 55.05 260.70 55.05 261.70 55.05 262.70 55.05 263.70 55.05 264.70 55.05 265.70 55.05 266.70 55.05 267.70 55.05 268.70 55.05 269.70 55.05
24 Jun 2007 240.57 54.75 241.57 54.75 242.57 54.75 243.57 54.75 244.57 54.75 245.57 54.75 246.57 54.75 247.57 54.75 248.57 54.75 249.57 54.75 250.57 54.75 251.57 54.75 252.57 54.75 253.57 54.75 254.57 54.75 255.57 54.75 256.57 54.75 257.57 54.75 258.57 54.75 259.57 54.75 260.57 54.75 261.57 54.75 262.57 54.75 263.57 54.75 264.57 54.75 265.57 54.75 266.57 54.75 267.57 54.75 268.57 54.75 269.57 54.75 270.57 54.75
25 Jun 2007 241.43 54.66 242.43 54.66 243.43 54.66 244.43 54.66 245.43 54.66 246.43 54.66 247.43 54.66 248.43 54.66 249.43 54.66 250.43 54.66 251.43 54.66 252.43 54.66 253.43 54.66 254.43 54.66 255.43 54.66 256.43 54.66 257.43 54.66 258.43 54.66 259.43 54.66 260.43 54.66 261.43 54.66 262.43 54.66 263.43 54.66 264.43 54.66 265.43 54.66 266.43 54.66 267.43 54.66 268.43 54.66 269.43 54.66 270.43 54.66 271.43 54.66
26 Jun 2007 242.31 54.58 243.31 54.58 244.31 54.58 245.31 54.58 246.31 54.58 247.31 54.58 248.31 54.58 249.31 54.58 250.31 54.58 251.31 54.58 252.31 54.58 253.31 54.58 254.31 54.58 255.31 54.58 256.31 54.58 257.31 54.58 258.31 54.58 259.31 54.58 260.31 54.58 261.31 54.58 262.31 54.58 263.31 54.58 264.31 54.58 265.31 54.58 266.31 54.58 267.31 54.58 268.31 54.58 269.31 54.58 270.31 54.58 271.31 54.58 272.31 54.58
27 Jun 2007 241.18 54.53 242.18 54.53 243.18 54.53 244.18 54.53 245.18 54.53 246.18 54.53 247.18 54.53 248.18 54.53 249.18 54.53 250.18 54.53 251.18 54.53 252.18 54.53 253.18 54.53 254.18 54.53 255.18 54.53 256.18 54.53 257.18 54.53 258.18 54.53 259.18 54.53 260.18 54.53 261.18 54.53 262.18 54.53 263.18 54.53 264.18 54.53 265.18 54.53 266.18 54.53 267.18 54.53 268.18 54.53 269.18 54.53 270.18 54.53 271.18 54.53 272.18 54.53 273.18 54.53 274.18 54.53 275.18 54.53
28 Jun 2007 242.07 54.48 243.07 54.48 244.07 54.48 245.07 54.48 246.07 54.48 247.07 54.48 248.07 54.48 249.07 54.48 250.07 54.48 251.07 54.48 252.07 54.48 253.07 54.48 254.07 54.48 255.07 54.48 256.07 54.48 257.07 54.48 258.07 54.48 259.07 54.48 260.07 54.48 261.07 54.48 262.07 54.48 263.07 54.48 264.07 54.48 265.07 54.48 266.07 54.48 267.07 54.48 268.07 54.48 269.07 54.48 270.07 54.48 271.07 54.48 272.07 54.48 273.07 54.48 274.07 54.48 275.07 54.48 276.07 54.48
29 Jun 2007 242.95 54.44 243.95 54.44 244.95 54.44 245.95 54.44 246.95 54.44 247.95 54.44 248.95 54.44 249.95 54.44 250.95 54.44 251.95 54.44 252.95 54.44 253.95 54.44 254.95 54.44 255.95 54.44 256.95 54.44 257.95 54.44 258.95 54.44 259.95 54.44 260.95 54.44 261.95 54.44 262.95 54.44 263.95 54.44 264.95 54.44 265.95 54.44 266.95 54.44 267.95 54.44 268.95 54.44 269.95 54.44 270.95 54.44 271.95 54.44 272.95 54.44 273.95 54.44 274.95 54.44 275.95 54.44 276.95 54.44
30 Jun 2007 243.85 54.22 244.85 54.22 245.85 54.22 246.85 54.22 247.85 54.22 248.85 54.22 249.85 54.22 250.85 54.22 251.85 54.22 252.85 54.22 253.85 54.22 254.85 54.22 255.85 54.22 256.85 54.22 257.85 54.22 258.85 54.22 259.85 54.22 260.85 54.22 261.85 54.22 262.85 54.22 263.85 54.22 264.85 54.22 265.85 54.22 266.85 54.22 267.85 54.22 268.85 54.22 269.85 54.22 270.85 54.22 271.85 54.22 272.85 54.22 273.85 54.22 274.85 54.22 275.85 54.22 276.85 54.22 277.85 54.22
01 Jul 2007 244.75 54.20 245.75 54.20 246.75 54.20 247.75 54.20 248.75 54.20 249.75 54.20 250.75 54.20 251.75 54.20 252.75 54.20 253.75 54.20 254.75 54.20 255.75 54.20 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20
02 Jul 2007 245.65 54.20 246.65 54.20 247.65 54.20 248.65 54.20 249.65 54.20 250.65 54.20 251.65 54.20 252.65 54.20 253.65 54.20 254.65 54.20 255.65 54.20 256.65 54.20 257.65 54.20 258.65 54.20 259.65 54.20 260.65 54.20 261.65 54.20 262.65 54.20 263.65 54.20 264.65 54.20 265.65 54.20 266.65 54.20 267.65 54.20 268.65 54.20 269.65 54.20 270.65 54.20 271.65 54.20 272.65 54.20 273.65 54.20 274.65 54.20 275.65 54.20 276.65 54.20 277.65 54.20 278.65 54.20 279.65 54.20
03 Jul 2007 246.56 54.20 247.56 54.20 248.56 54.20 249.56 54.20 250.56 54.20 251.56 54.20 252.56 54.20 253.56 54.20 254.56 54.20 255.56 54.20 256.56 54.20 257.56 54.20 258.56 54.20 259.56 54.20 260.56 54.20 261.56 54.20 262.56 54.20 263.56 54.20 264.56 54.20 265.56 54.20 266.56 54.20 267.56 54.20 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20 279.56 54.20 280.56 54.20
04 Jul 2007 247.48 54.21 248.48 54.21 249.48 54.21 250.48 54.21 251.48 54.21 252.48 54.21 253.48 54.21 254.48 54.21 255.48 54.21 256.48 54.21 257.48 54.21 258.48 54.21 259.48 54.21 260.48 54.21 261.48 54.21 262.48 54.21 263.48 54.21 264.48 54.21 265.48 54.21 266.48 54.21 267.48 54.21 268.48 54.21 269.48 54.21 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21 277.48 54.21 278.48 54.21 279.48 54.21 280.48 54.21 281.48 54.21
05 Jul 2007 248.41 54.23 249.41 54.23 250.41 54.23 251.41 54.23 252.41 54.23 253.41 54.23 254.41 54.23 255.41 54.23 256.41 54.23 257.41 54.23 258.41 54.23 259.41 54.23 260.41 54.23 261.41 54.23 262.41 54.23 263.41 54.23 264.41 54.23 265.41 54.23 266.41 54.23 267.41 54.23 268.41 54.23 269.41 54.23 270.41 54.23 271.41 54.23 272.41 54.23 273.41 54.23 274.41 54.23 275.41 54.23 276.41 54.23 277.41 54.23 278.41 54.23 279.41 54.23 280.41 54.23 281.41 54.23 282.41 54.23
06 Jul 2007 249.34 54.46 250.34 54.46 251.34 54.46 252.34 54.46 253.34 54.46 254.34 54.46 255.34 54.46 256.34 54.46 257.34 54.46 258.34 54.46 259.34 54.46 260.34 54.46 261.34 54.46 262.34 54.46 263.34 54.46 264.34 54.46 265.34 54.46 266.34 54.46 267.34 54.46 268.34 54.46 269.34 54.46 270.34 54.46 271.34 54.46 272.34 54.46 273.34 54.46 274.34 54.46 275.34 54.46 276.34 54.46 277.34 54.46 278.34 54.46 279.34 54.46 280.34 54.46 281.34 54.46 282.34 54.46 283.34 54.28
07 Jul 2007 250.27 54.51 251.27 54.51 252.27 54.51 253.27 54.51 254.27 54.51 255.27 54.51 256.27 54.51 257.27 54.51 258.27 54.51 259.27 54.51 260.27 54.51 261.27 54.51 262.27 54.51 263.27 54.51 264.27 54.51 265.27 54.51 266.27 54.51 267.27 54.51 268.27 54.51 269.27 54.51 270.27 54.51 271.27 54.51 272.27 54.51 273.27 54.51 274.27 54.51 275.27 54.51 276.27 54.51 277.27 54.51 278.27 54.21 279.27 53.85 280.27 53.47 281.27 53.05 282.27 52.59 283.27 52.09 284.27 51.52
08 Jul 2007 251.21 54.56 252.21 54.56 253.21 54.56 254.21 54.56 255.21 54.56 256.21 54.56 257.21 54.56 258.21 54.56 259.21 54.56 260.21 54.56 261.21 54.56 262.21 54.56 263.21 54.56 264.21 54.56 265.21 54.56 266.21 54.56 267.21 54.56 268.21 54.56 269.21 54.56 270.21 54.56 271.21 54.56 272.21 54.40 273.21 54.06 274.21 53.71 275.21 53.33 276.21 52.92 277.21 52.48 278.21 51.99 279.21 51.46 280.21 50.86 281.21 50.19 282.21 49.90 283.21 49.67 284.21 49.63 285.21 49.59
09 Jul 2007 252.16 54.63 253.16 54.63 254.16 54.63 255.16 54.63 256.16 54.63 257.16 54.63 258.16 54.63 259.16 54.63 260.16 54.63 261.16 54.63 262.16 54.63 263.16 54.63 264.16 54.63 265.16 54.63 266.16 54.50 267.16 54.18 268.16 53.85 269.16 53.50 270.16 53.12 271.16 52.71 272.16 52.28 273.16 51.81 274.16 51.30 275.16 50.73 276.16 50.10 277.16 49.55 278.16 49.52 279.16 49.28 280.16 49.24 281.16 49.20 282.16 48.96 283.16 48.91 284.16 48.85 285.16 48.79 286.16 48.73
10 Jul 2007 253.12 54.71 254.12 54.71 255.12 54.71 256.12 54.71 257.12 54.71 258.12 54.71 259.12 54.71 260.12 54.55 261.12 54.25 262.12 53.93 263.12 53.59 264.12 53.24 265.12 52.86 266.12 52.46 267.12 52.03 268.12 51.57 269.12 51.08 270.12 50.53 271.12 49.94 272.12 49.39 273.12 49.16 274.12 49.13 275.12 48.90 276.12 48.86 277.12 48.62 278.12 48.57 279.12 48.52 280.12 48.27 281.12 48.21 282.12 48.15 283.12 48.08 284.12 48.01 285.12 47.93 286.12 47.85 287.12 47.76
11 Jul 2007 254.08 54.58 255.08 54.28 256.08 53.97 257.08 53.65 258.08 53.31 259.08 52.95 260.08 52.58 261.08 52.18 262.08 51.76 263.08 51.31 264.08 50.82 265.08 50.30 266.08 49.73 267.08 49.24 268.08 49.02 269.08 48.79 270.08 48.76 271.08 48.52 272.08 48.48 273.08 48.24 274.08 48.19 275.08 47.94 276.08 47.89 277.08 47.83 278.08 47.57 279.08 47.50 280.08 47.43 281.08 47.36 282.08 47.28 283.08 47.20 284.08 47.11 285.08 47.01 286.08 46.92 287.08 46.81 288.08 46.71
12 Jul 2007 255.05 52.28 256.05 51.89 257.05 51.47 258.05 51.03 259.05 50.56 260.05 50.05 261.05 49.53 262.05 49.30 263.05 49.08 264.05 48.85 265.05 48.62 266.05 48.39 267.05 48.35 268.05 48.11 269.05 47.87 270.05 47.82 271.05 47.57 272.05 47.52 273.05 47.26 274.05 47.20 275.05 47.14 276.05 46.87 277.05 46.80 278.05 46.72 279.05 46.64 280.05 46.55 281.05 46.47 282.05 46.37 283.05 46.27 284.05 46.17 285.05 46.06 286.05 45.95 287.05 45.83 288.05 45.71 289.05 45.79
13 Jul 2007 256.03 49.80 257.03 49.58 258.03 49.36 259.03 49.13 260.03 48.90 261.03 48.67 262.03 48.44 263.03 48.20 264.03 47.96 265.03 47.72 266.03 47.47 267.03 47.42 268.03 47.17 269.03 47.11 270.03 46.85 271.03 46.79 272.03 46.52 273.03 46.45 274.03 46.17 275.03 46.10 276.03 46.01 277.03 45.93 278.03 45.84 279.03 45.75 280.03 45.45 281.03 45.35 282.03 45.44 283.03 45.33 284.03 45.21 285.03 45.10 286.03 44.97 287.03 44.84 288.03 44.91 289.03 44.78 290.03 44.64
14 Jul 2007 257.01 48.74 258.01 48.50 259.01 48.27 260.01 48.02 261.01 47.78 262.01 47.53 263.01 47.28 264.01 47.03 265.01 46.77 266.01 46.71 267.01 46.45 268.01 46.19 269.01 46.12 270.01 45.85 271.01 45.77 272.01 45.49 273.01 45.41 274.01 45.32 275.01 45.23 276.01 44.94 277.01 44.85 278.01 44.74 279.01 44.64 280.01 44.53 281.01 44.42 282.01 44.31 283.01 44.39 284.01 44.26 285.01 44.14 286.01 44.01 287.01 43.87 288.01 43.93 289.01 43.79 290.01 43.85 291.01 43.70
15 Jul 2007 256.00 48.11 257.00 47.87 258.00 47.62 259.00 47.37 260.00 47.12 261.00 46.86 262.00 46.60 263.00 46.34 264.00 46.08 265.00 45.81 266.00 45.74 267.00 45.47 268.00 45.19 269.00 45.11 270.00 44.83 271.00 44.75 272.00 44.66 273.00 44.37 274.00 44.27 275.00 44.17 276.00 44.07 277.00 43.97 278.00 43.86 279.00 43.75 280.00 43.63 281.00 43.51 282.00 43.39 283.00 43.27 284.00 43.14 285.00 43.21 286.00 43.08 287.00 42.94 288.00 43.00 289.00 42.86 290.00 42.91 291.00 42.76 292.00 42.61 293.00 42.46 294.00 42.10
16 Jul 2007 257.00 46.98 258.00 46.72 259.00 46.46 260.00 46.20 261.00 45.93 262.00 45.66 263.00 45.39 264.00 45.12 265.00 44.84 266.00 44.76 267.00 44.48 268.00 44.20 269.00 44.11 270.00 44.02 271.00 43.73 272.00 43.63 273.00 43.54 274.00 43.43 275.00 43.13 276.00 43.02 277.00 42.91 278.00 42.80 279.00 42.69 280.00 42.57 281.00 42.65 282.00 42.52 283.00 42.40 284.00 42.27 285.00 42.14 286.00 42.21 287.00 42.07 288.00 41.93 289.00 41.99 290.00 41.85 291.00 41.90 292.00 41.56 293.00 41.41 294.00 41.06 295.00 40.71
17 Jul 2007 258.00 45.82 259.00 45.55 260.00 45.28 261.00 45.01 262.00 44.73 263.00 44.45 264.00 44.17 265.00 43.89 266.00 43.80 267.00 43.52 268.00 43.43 269.00 43.13 270.00 43.04 271.00 42.74 272.00 42.64 273.00 42.54 274.00 42.44 275.00 42.33 276.00 42.22 277.00 42.11 278.00 41.99 279.00 41.88 280.00 41.76 281.00 41.64 282.00 41.52 283.00 41.39 284.00 41.47 285.00 41.34 286.00 41.21 287.00 41.28 288.00 41.14 289.00 41.01 290.00 41.07 291.00 40.93 292.00 40.60 293.00 40.26 294.00 39.91 295.00 39.57 296.00 39.23
18 Jul 2007 259.02 44.66 260.02 44.38 261.02 44.10 262.02 43.82 263.02 43.54 264.02 43.25 265.02 42.97 266.02 42.88 267.02 42.59 268.02 42.49 269.02 42.20 270.02 42.10 271.02 42.00 272.02 41.70 273.02 41.60 274.02 41.49 275.02 41.38 276.02 41.27 277.02 41.16 278.02 41.05 279.02 40.94 280.02 40.82 281.02 40.70 282.02 40.58 283.02 40.66 284.02 40.54 285.02 40.42 286.02 40.29 287.02 40.37 288.02 40.24 289.02 40.12 290.02 40.19 291.02 39.86 292.02 39.53 293.02 39.20 294.02 38.87 295.02 38.54 296.02 38.21 297.02 38.07
19 Jul 2007 260.03 43.52 261.03 43.24 262.03 42.95 263.03 42.67 264.03 42.38 265.03 42.09 266.03 42.00 267.03 41.71 268.03 41.61 269.03 41.32 270.03 41.22 271.03 41.12 272.03 41.02 273.03 40.72 274.03 40.61 275.03 40.51 276.03 40.40 277.03 40.30 278.03 40.19 279.03 40.08 280.03 39.96 281.03 39.85 282.03 39.94 283.03 39.82 284.03 39.71 285.03 39.59 286.03 39.47 287.03 39.56 288.03 39.44 289.03 39.32 290.03 39.40 291.03 39.08 292.03 38.76 293.03 38.44 294.03 38.12 295.03 37.80 296.03 37.48 297.03 37.16 298.03 36.84
20 Jul 2007 261.06 42.43 262.06 42.15 263.06 41.86 264.06 41.57 265.06 41.28 266.06 41.19 267.06 40.90 268.06 40.81 269.06 40.51 270.06 40.42 271.06 40.32 272.06 40.22 273.06 39.92 274.06 39.82 275.06 39.72 276.06 39.62 277.06 39.52 278.06 39.41 279.06 39.31 280.06 39.20 281.06 39.09 282.06 38.99 283.06 39.08 284.06 38.97 285.06 38.86 286.06 38.75 287.06 38.64 288.06 38.73 289.06 38.62 290.06 38.51 291.06 38.20 292.06 37.89 293.06 37.58 294.06 37.27 295.06 36.96 296.06 36.65 297.06 36.34 298.06 36.03 299.06 35.72
21 Jul 2007 262.09 41.42 263.09 41.14 264.09 40.85 265.09 40.56 266.09 40.47 267.09 40.18 268.09 40.09 269.09 39.80 270.09 39.71 271.09 39.61 272.09 39.52 273.09 39.22 274.09 39.13 275.09 39.03 276.09 38.94 277.09 38.84 278.09 38.74 279.09 38.64 280.09 38.54 281.09 38.44 282.09 38.34 283.09 38.24 284.09 38.14 285.09 38.24 286.09 38.14 287.09 38.03 288.09 37.93 289.09 37.83 290.09 37.73 291.09 37.43 292.09 37.13 293.09 36.83 294.09 36.52 295.09 36.22 296.09 35.92 297.09 35.62 298.09 35.32 299.09 35.02 300.09 34.73
22 Jul 2007 263.13 40.52 264.13 40.23 265.13 39.95 266.13 39.86 267.13 39.57 268.13 39.49 269.13 39.20 270.13 39.11 271.13 39.02 272.13 38.73 273.13 38.64 274.13 38.55 275.13 38.46 276.13 38.37 277.13 38.27 278.13 38.18 279.13 38.09 280.13 38.00 281.13 37.90 282.13 37.81 283.13 37.72 284.13 37.62 285.13 37.53 286.13 37.43 287.13 37.34 288.13 37.45 289.13 37.35 290.13 37.26 291.13 36.97 292.13 36.67 293.13 36.38 294.13 36.09 295.13 35.79 296.13 35.50 297.13 35.09 298.13 34.59 299.13 34.08 300.13 33.57 301.13 33.25
23 Jul 2007 264.18 39.75 265.18 39.47 266.18 39.39 267.18 39.10 268.18 39.02 269.18 38.74 270.18 38.65 271.18 38.37 272.18 38.28 273.18 38.20 274.18 38.11 275.18 37.82 276.18 37.74 277.18 37.65 278.18 37.56 279.18 37.48 280.18 37.39 281.18 37.30 282.18 37.22 283.18 37.13 284.18 37.04 285.18 36.96 286.18 37.07 287.18 36.98 288.18 36.89 289.18 36.81 290.18 36.72 291.18 36.43 292.18 36.15 293.18 35.86 294.18 35.45 295.18 35.00 296.18 34.55 297.18 34.10 298.18 33.64 299.18 33.18 300.18 32.92 301.18 32.65 302.18 32.39
24 Jul 2007 265.23 39.17 266.23 39.09 267.23 38.82 268.23 38.54 269.23 38.46 270.23 38.18 271.23 38.10 272.23 38.02 273.23 37.73 274.23 37.65 275.23 37.57 276.23 37.49 277.23 37.41 278.23 37.33 279.23 37.25 280.23 36.97 281.23 36.89 282.23 36.80 283.23 36.72 284.23 36.84 285.23 36.76 286.23 36.68 287.23 36.60 288.23 36.52 289.23 36.43 290.23 36.35 291.23 35.97 292.23 35.57 293.23 35.16 294.23 34.76 295.23 34.35 296.23 33.93 297.23 33.52 298.23 33.11 299.23 32.69 300.23 32.48 301.23 32.06 302.23 31.84 303.23 31.82
25 Jul 2007 266.29 38.87 267.29 38.80 268.29 38.52 269.29 38.45 270.29 38.17 271.29 38.10 272.29 37.82 273.29 37.74 274.29 37.67 275.29 37.39 276.29 37.31 277.29 37.24 278.29 37.16 279.29 37.08 280.29 37.01 281.29 36.93 282.29 36.85 283.29 36.78 284.29 36.70 285.29 36.62 286.29 36.55 287.29 36.47 288.29 36.39 289.29 36.32 290.29 36.01 291.29 35.64 292.29 35.27 293.29 34.90 294.29 34.52 295.29 34.15 296.29 33.77 297.29 33.40 298.29 33.02 299.29 32.64 300.29 32.27 301.29 32.09 302.29 31.91 303.29 31.53 304.29 31.36
26 Jul 2007 267.36 39.04 268.36 38.97 269.36 38.69 270.36 38.62 271.36 38.35 272.36 38.28 273.36 38.00 274.36 37.93 275.36 37.86 276.36 37.78 277.36 37.51 278.36 37.44 279.36 37.37 280.36 37.29 281.36 37.22 282.36 37.15 283.36 37.07 284.36 37.00 285.36 36.93 286.36 36.86 287.36 36.78 288.36 36.71 289.36 36.61 290.36 36.26 291.36 35.92 292.36 35.58 293.36 35.23 294.36 34.89 295.36 34.55 296.36 34.20 297.36 33.86 298.36 33.51 299.36 33.17 300.36 32.82 301.36 32.48 302.36 32.33 303.36 31.99 304.36 31.84 305.36 31.70
27 Jul 2007 268.43 64.12 269.43 64.12 270.43 64.12 271.43 64.12 272.43 64.12 273.43 64.12 274.43 64.12 275.43 64.12 276.43 64.12 277.43 64.12 278.43 64.12 279.43 64.12 280.43 64.12 281.43 64.12 282.43 64.12 283.43 64.12 284.43 64.12 285.43 64.12 286.43 64.12 287.43 64.12 288.43 64.12 289.43 64.12 290.43 64.12 291.43 64.12 292.43 64.12 293.43 64.12 294.43 64.12 295.43 64.12 296.43 64.12 297.43 64.12 298.43 64.12 299.43 64.12 300.43 64.12 301.43 64.12 302.43 64.12 303.43 64.12 304.43 64.12 305.43 64.12 306.43 64.12
28 Jul 2007 267.52 70.47 268.52 70.47 269.52 70.47 270.52 70.47 271.52 70.47 272.52 70.47 273.52 70.47 274.52 70.47 275.52 70.47 276.52 70.47 277.52 70.47 278.52 70.47 279.52 70.47 280.52 70.47 281.52 70.47 282.52 70.47 283.52 70.47 284.52 70.47 285.52 70.47 286.52 70.47 287.52 70.47 288.52 70.47 289.52 70.47 290.52 70.47 291.52 70.47 292.52 70.47 293.52 70.47 294.52 70.47 295.52 70.47 296.52 70.47 297.52 70.47 298.52 70.47 299.52 70.47 300.52 70.47 301.52 70.47 302.52 70.47 303.52 70.47 304.52 70.47 305.52 70.47 306.52 70.47 307.52 70.47 308.52 70.47
29 Jul 2007 268.60   CVZ 269.60   CVZ 270.60   CVZ 271.60   CVZ 272.60   CVZ 273.60   CVZ 274.60   CVZ 275.60   CVZ 276.60   CVZ 277.60   CVZ 278.60   CVZ 279.60   CVZ 280.60   CVZ 281.60   CVZ 282.60   CVZ 283.60   CVZ 284.60   CVZ 285.60   CVZ 286.60   CVZ 287.60   CVZ 288.60   CVZ 289.60   CVZ 290.60   CVZ 291.60   CVZ 292.60   CVZ 293.60   CVZ 294.60   CVZ 295.60   CVZ 296.60   CVZ 297.60   CVZ 298.60   CVZ 299.60   CVZ 300.60   CVZ 301.60   CVZ 302.60   CVZ 303.60   CVZ 304.60   CVZ 305.60   CVZ 306.60   CVZ 307.60   CVZ 308.60   CVZ 309.60   CVZ 310.60   CVZ
30 Jul 2007 269.70   CVZ 270.70   CVZ 271.70   CVZ 272.70   CVZ 273.70   CVZ 274.70   CVZ 275.70   CVZ 276.70   CVZ 277.70   CVZ 278.70   CVZ 279.70   CVZ 280.70   CVZ 281.70   CVZ 282.70   CVZ 283.70   CVZ 284.70   CVZ 285.70   CVZ 286.70   CVZ 287.70   CVZ 288.70   CVZ 289.70   CVZ 290.70   CVZ 291.70   CVZ 292.70   CVZ 293.70   CVZ 294.70   CVZ 295.70   CVZ 296.70   CVZ 297.70   CVZ 298.70   CVZ 299.70   CVZ 300.70   CVZ 301.70   CVZ 302.70   CVZ 303.70   CVZ 304.70   CVZ 305.70   CVZ 306.70   CVZ 307.70   CVZ 308.70   CVZ 309.70   CVZ 310.70   CVZ 311.70   CVZ
31 Jul 2007 270.80 95.91 271.80 95.91 272.80 95.91 273.80 95.91 274.80 95.91 275.80 95.91 276.80 95.91 277.80 95.91 278.80 95.91 279.80 95.91 280.80 95.91 281.80 95.91 282.80 95.91 283.80 95.91 284.80 95.91 285.80 95.91 286.80 95.91 287.80 95.91 288.80 95.91 289.80 95.91 290.80 95.91 291.80 95.91 292.80 95.91 293.80 95.91 294.80 95.91 295.80 95.91 296.80 95.91 297.80 95.91 298.80 95.91 299.80 95.91 300.80 95.91 301.80 95.91 302.80 95.91 303.80 95.91 304.80 95.91 305.80 95.91 306.80 95.91 307.80 95.91 308.80 95.91 309.80 95.91 310.80 95.91 311.80 95.91
01 Aug 2007 271.90 93.58 272.90 93.58 273.90 93.58 274.90 93.58 275.90 93.58 276.90 93.58 277.90 93.58 278.90 93.58 279.90 93.58 280.90 93.58 281.90 93.58 282.90 93.58 283.90 93.58 284.90 93.58 285.90 93.58 286.90 93.58 287.90 93.58 288.90 93.58 289.90 93.58 290.90 93.58 291.90 93.58 292.90 93.58 293.90 93.58 294.90 93.58 295.90 93.58 296.90 93.58 297.90 93.58 298.90 93.58 299.90 93.58 300.90 93.58 301.90 93.58 302.90 93.58 303.90 93.58 304.90 93.58 305.90 93.58 306.90 93.58 307.90 93.58 308.90 93.58 309.90 93.58 310.90 93.58 311.90 93.58 312.90 93.58 313.90 93.58
02 Aug 2007 273.02 90.30 274.02 90.30 275.02 90.30 276.02 90.30 277.02 90.30 278.02 90.30 279.02 90.30 280.02 90.30 281.02 90.30 282.02 90.30 283.02 90.30 284.02 90.30 285.02 90.30 286.02 90.30 287.02 90.30 288.02 90.30 289.02 90.30 290.02 90.30 291.02 90.30 292.02 90.30 293.02 90.30 294.02 90.30 295.02 90.30 296.02 90.30 297.02 90.30 298.02 90.30 299.02 90.30 300.02 90.30 301.02 90.30 302.02 90.30 303.02 90.30 304.02 90.30 305.02 90.30 306.02 90.30 307.02 90.30 308.02 90.30 309.02 90.30 310.02 90.30 311.02 90.30 312.02 90.30 313.02 90.30 314.02 90.30 315.02 90.30
03 Aug 2007 274.14 83.79 275.14 83.79 276.14 83.79 277.14 83.79 278.14 83.79 279.14 83.79 280.14 83.79 281.14 83.79 282.14 83.79 283.14 83.79 284.14 83.79 285.14 83.79 286.14 83.79 287.14 83.79 288.14 83.79 289.14 83.79 290.14 83.79 291.14 83.79 292.14 83.79 293.14 83.79 294.14 83.79 295.14 83.79 296.14 83.79 297.14 83.79 298.14 83.79 299.14 83.79 300.14 83.79 301.14 83.79 302.14 83.79 303.14 83.79 304.14 83.79 305.14 83.79 306.14 83.79 307.14 83.79 308.14 83.79 309.14 83.79 310.14 83.79 311.14 83.79 312.14 83.79 313.14 83.79 314.14 83.79 315.14 83.79 316.14 83.79
04 Aug 2007 275.26 80.94 276.26 80.94 277.26 80.94 278.26 80.94 279.26 80.94 280.26 80.94 281.26 80.94 282.26 80.94 283.26 80.94 284.26 80.94 285.26 80.94 286.26 80.94 287.26 80.94 288.26 80.94 289.26 80.94 290.26 80.94 291.26 80.94 292.26 80.94 293.26 80.94 294.26 80.94 295.26 80.94 296.26 80.94 297.26 80.94 298.26 80.94 299.26 80.94 300.26 80.94 301.26 80.94 302.26 80.94 303.26 80.94 304.26 80.94 305.26 80.94 306.26 80.94 307.26 80.94 308.26 67.35 309.26 67.29 310.26 67.23 311.26 67.18 312.26 67.12 313.26 66.86 314.26 66.81 315.26 66.75 316.26 66.69 317.26 66.44
05 Aug 2007 276.39 67.03 277.39 67.03 278.39 67.03 279.39 67.03 280.39 67.03 281.39 67.03 282.39 67.03 283.39 67.03 284.39 67.03 285.39 67.03 286.39 67.03 287.39 67.03 288.39 67.03 289.39 67.03 290.39 67.03 291.39 67.03 292.39 67.03 293.39 67.03 294.39 67.03 295.39 67.03 296.39 67.03 297.39 67.03 298.39 67.03 299.39 66.70 300.39 66.44 301.39 66.38 302.39 66.33 303.39 66.07 304.39 66.01 305.39 65.96 306.39 65.70 307.39 65.65 308.39 65.60 309.39 65.54 310.39 65.29 311.39 65.24 312.39 65.18 313.39 65.13 314.39 65.08 315.39 64.83 316.39 64.78 317.39 64.72 318.39 64.67
06 Aug 2007 277.53 63.58 278.53 63.58 279.53 63.58 280.53 63.58 281.53 63.58 282.53 63.58 283.53 63.58 284.53 63.58 285.53 63.58 286.53 63.58 287.53 63.58 288.53 63.58 289.53 63.58 290.53 63.58 291.53 63.58 292.53 63.58 293.53 63.58 294.53 63.58 295.53 63.58 296.53 63.58 297.53 63.58 298.53 63.58 299.53 63.58 300.53 63.58 301.53 63.58 302.53 63.58 303.53 63.58 304.53 63.58 305.53 63.58 306.53 63.58 307.53 63.58 308.53 63.58 309.53 63.58 310.53 63.58 311.53 63.57 312.53 63.52 313.53 63.27 314.53 63.23 315.53 63.18 316.53 63.13 317.53 63.09 318.53 62.84 319.53 62.80
07 Aug 2007 278.67 61.52 279.67 61.52 280.67 61.52 281.67 61.52 282.67 61.52 283.67 61.52 284.67 61.52 285.67 61.52 286.67 61.52 287.67 61.52 288.67 61.52 289.67 61.52 290.67 61.52 291.67 61.52 292.67 61.52 293.67 61.52 294.67 61.52 295.67 61.52 296.67 61.52 297.67 61.52 298.67 61.52 299.67 61.52 300.67 61.52 301.67 61.52 302.67 61.52 303.67 61.52 304.67 61.52 305.67 61.52 306.67 61.52 307.67 61.52 308.67 61.52 309.67 61.52 310.67 61.52 311.67 61.52 312.67 61.52 313.67 61.52 314.67 61.52 315.67 61.52 316.67 61.35 317.67 61.31 318.67 61.27 319.67 61.23 320.67 60.99
08 Aug 2007 279.81 59.92 280.81 59.92 281.81 59.92 282.81 59.92 283.81 59.92 284.81 59.92 285.81 59.92 286.81 59.92 287.81 59.92 288.81 59.92 289.81 59.92 290.81 59.92 291.81 59.92 292.81 59.92 293.81 59.92 294.81 59.92 295.81 59.92 296.81 59.92 297.81 59.92 298.81 59.92 299.81 59.92 300.81 59.92 301.81 59.92 302.81 59.92 303.81 59.92 304.81 59.92 305.81 59.92 306.81 59.92 307.81 59.92 308.81 59.92 309.81 59.92 310.81 59.92 311.81 59.92 312.81 59.92 313.81 59.92 314.81 59.92 315.81 59.92 316.81 59.92 317.81 59.78 318.81 59.75 319.81 59.51 320.81 59.48 321.81 59.45
09 Aug 2007 280.96 58.89 281.96 58.89 282.96 58.89 283.96 58.89 284.96 58.89 285.96 58.89 286.96 58.89 287.96 58.89 288.96 58.89 289.96 58.89 290.96 58.89 291.96 58.89 292.96 58.89 293.96 58.89 294.96 58.89 295.96 58.89 296.96 58.89 297.96 58.89 298.96 58.89 299.96 58.89 300.96 58.89 301.96 58.89 302.96 58.89 303.96 58.89 304.96 58.89 305.96 58.89 306.96 58.89 307.96 58.89 308.96 58.89 309.96 58.89 310.96 58.89 311.96 58.89 312.96 58.89 313.96 58.89 314.96 58.77 315.96 58.75 316.96 58.52 317.96 58.50 318.96 58.27 319.96 58.24 320.96 58.22 321.96 57.99 322.96 57.97
10 Aug 2007 282.12 58.00 283.12 58.00 284.12 58.00 285.12 58.00 286.12 58.00 287.12 58.00 288.12 58.00 289.12 58.00 290.12 58.00 291.12 58.00 292.12 58.00 293.12 58.00 294.12 58.00 295.12 58.00 296.12 58.00 297.12 58.00 298.12 58.00 299.12 58.00 300.12 58.00 301.12 58.00 302.12 58.00 303.12 58.00 304.12 58.00 305.12 58.00 306.12 58.00 307.12 58.00 308.12 58.00 309.12 58.00 310.12 58.00 311.12 58.00 312.12 58.00 313.12 57.95 314.12 57.73 315.12 57.71 316.12 57.49 317.12 57.48 318.12 57.26 319.12 57.24 320.12 57.02 321.12 56.80 322.12 56.78 323.12 56.76 324.12 56.54
11 Aug 2007 283.28 57.19 284.28 57.19 285.28 57.19 286.28 57.19 287.28 57.19 288.28 57.19 289.28 57.19 290.28 57.19 291.28 57.19 292.28 57.19 293.28 57.19 294.28 57.19 295.28 57.19 296.28 57.19 297.28 57.19 298.28 57.19 299.28 57.19 300.28 57.19 301.28 57.19 302.28 57.19 303.28 57.19 304.28 57.19 305.28 57.19 306.28 57.19 307.28 57.19 308.28 57.19 309.28 57.19 310.28 57.19 311.28 57.19 312.28 57.13 313.28 56.92 314.28 56.71 315.28 56.70 316.28 56.49 317.28 56.27 318.28 56.26 319.28 56.05 320.28 55.84 321.28 55.82 322.28 55.61 323.28 55.59 324.28 55.38 325.28 55.36
12 Aug 2007 284.44 56.66 285.44 56.66 286.44 56.66 287.44 56.66 288.44 56.66 289.44 56.66 290.44 56.66 291.44 56.66 292.44 56.66 293.44 56.66 294.44 56.66 295.44 56.66 296.44 56.66 297.44 56.66 298.44 56.66 299.44 56.66 300.44 56.66 301.44 56.66 302.44 56.66 303.44 56.66 304.44 56.66 305.44 56.66 306.44 56.66 307.44 56.66 308.44 56.66 309.44 56.66 310.44 56.66 311.44 56.66 312.44 56.47 313.44 56.22 314.44 55.96 315.44 55.73 316.44 55.52 317.44 55.31 318.44 55.31 319.44 55.10 320.44 54.89 321.44 54.88 322.44 54.68 323.44 54.67 324.44 54.45 325.44 54.24 326.44 54.23
13 Aug 2007 285.61 56.19 286.61 56.19 287.61 56.19 288.61 56.19 289.61 56.19 290.61 56.19 291.61 56.19 292.61 56.19 293.61 56.19 294.61 56.19 295.61 56.19 296.61 56.19 297.61 56.19 298.61 56.19 299.61 56.19 300.61 56.19 301.61 56.19 302.61 56.19 303.61 56.19 304.61 56.19 305.61 56.19 306.61 56.19 307.61 56.19 308.61 56.19 309.61 56.19 310.61 56.19 311.61 56.19 312.61 56.19 313.61 56.06 314.61 55.81 315.61 55.55 316.61 55.29 317.61 55.02 318.61 54.75 319.61 54.47 320.61 54.19 321.61 53.98 322.61 53.78 323.61 53.77 324.61 53.56 325.61 53.35 326.61 53.35 327.61 53.13
14 Aug 2007 286.78 55.76 287.78 55.76 288.78 55.76 289.78 55.76 290.78 55.76 291.78 55.76 292.78 55.76 293.78 55.76 294.78 55.76 295.78 55.76 296.78 55.76 297.78 55.76 298.78 55.76 299.78 55.76 300.78 55.76 301.78 55.76 302.78 55.76 303.78 55.76 304.78 55.76 305.78 55.76 306.78 55.76 307.78 55.76 308.78 55.76 309.78 55.76 310.78 55.76 311.78 55.76 312.78 55.76 313.78 55.76 314.78 55.65 315.78 55.40 316.78 55.13 317.78 54.86 318.78 54.59 319.78 54.30 320.78 54.01 321.78 53.71 322.78 53.40 323.78 53.08 324.78 52.75 325.78 52.69 326.78 52.48 327.78 52.27 328.78 52.26
15 Aug 2007 287.95 55.57 288.95 55.57 289.95 55.57 290.95 55.57 291.95 55.57 292.95 55.57 293.95 55.57 294.95 55.57 295.95 55.57 296.95 55.57 297.95 55.57 298.95 55.57 299.95 55.57 300.95 55.57 301.95 55.57 302.95 55.57 303.95 55.57 304.95 55.57 305.95 55.57 306.95 55.57 307.95 55.57 308.95 55.57 309.95 55.57 310.95 55.57 311.95 55.57 312.95 55.57 313.95 55.57 314.95 55.49 315.95 55.23 316.95 54.96 317.95 54.69 318.95 54.41 319.95 54.11 320.95 53.81 321.95 53.50 322.95 53.18 323.95 52.85 324.95 52.50 325.95 52.14 326.95 51.77 327.95 51.63 328.95 51.42 329.95 51.40
16 Aug 2007 289.13 55.21 290.13 55.21 291.13 55.21 292.13 55.21 293.13 55.21 294.13 55.21 295.13 55.21 296.13 55.21 297.13 55.21 298.13 55.21 299.13 55.21 300.13 55.21 301.13 55.21 302.13 55.21 303.13 55.21 304.13 55.21 305.13 55.21 306.13 55.21 307.13 55.21 308.13 55.21 309.13 55.21 310.13 55.21 311.13 55.21 312.13 55.21 313.13 55.21 314.13 55.21 315.13 55.21 316.13 55.05 317.13 54.78 318.13 54.49 319.13 54.20 320.13 53.90 321.13 53.58 322.13 53.26 323.13 52.92 324.13 52.56 325.13 52.19 326.13 51.81 327.13 51.40 328.13 50.96 329.13 50.78 330.13 50.56
17 Aug 2007 290.31 55.08 291.31 55.08 292.31 55.08 293.31 55.08 294.31 55.08 295.31 55.08 296.31 55.08 297.31 55.08 298.31 55.08 299.31 55.08 300.31 55.08 301.31 55.08 302.31 55.08 303.31 55.08 304.31 55.08 305.31 55.08 306.31 55.08 307.31 55.08 308.31 55.08 309.31 55.08 310.31 55.08 311.31 55.08 312.31 55.08 313.31 55.08 314.31 55.08 315.31 55.08 316.31 54.84 317.31 54.55 318.31 54.26 319.31 53.95 320.31 53.63 321.31 53.30 322.31 52.95 323.31 52.59 324.31 52.20 325.31 51.79 326.31 51.36 327.31 50.90 328.31 50.40 329.31 50.13 330.31 49.91 331.31 49.68 332.31 49.66
18 Aug 2007 291.49 54.97 292.49 54.97 293.49 54.97 294.49 54.97 295.49 54.97 296.49 54.97 297.49 54.97 298.49 54.97 299.49 54.97 300.49 54.97 301.49 54.97 302.49 54.97 303.49 54.97 304.49 54.97 305.49 54.97 306.49 54.97 307.49 54.97 308.49 54.97 309.49 54.97 310.49 54.97 311.49 54.97 312.49 54.97 313.49 54.97 314.49 54.97 315.49 54.87 316.49 54.58 317.49 54.28 318.49 53.97 319.49 53.64 320.49 53.30 321.49 52.93 322.49 52.55 323.49 52.14 324.49 51.71 325.49 51.24 326.49 50.74 327.49 50.19 328.49 49.59 329.49 49.26 330.49 49.23 331.49 49.00 332.49 48.97 333.49 48.93
19 Aug 2007 292.67 54.68 293.67 54.68 294.67 54.68 295.67 54.68 296.67 54.68 297.67 54.68 298.67 54.68 299.67 54.68 300.67 54.68 301.67 54.68 302.67 54.68 303.67 54.68 304.67 54.68 305.67 54.68 306.67 54.68 307.67 54.68 308.67 54.68 309.67 54.68 310.67 54.68 311.67 54.68 312.67 54.68 313.67 54.68 314.67 54.68 315.67 54.56 316.67 54.25 317.67 53.93 318.67 53.58 319.67 53.22 320.67 52.84 321.67 52.43 322.67 51.99 323.67 51.51 324.67 50.99 325.67 50.42 326.67 49.79 327.67 49.08 328.67 48.79 329.67 48.56 330.67 48.52 331.67 48.28 332.67 48.23 333.67 48.18 334.67 47.93
20 Aug 2007 293.86 54.60 294.86 54.60 295.86 54.60 296.86 54.60 297.86 54.60 298.86 54.60 299.86 54.60 300.86 54.60 301.86 54.60 302.86 54.60 303.86 54.60 304.86 54.60 305.86 54.60 306.86 54.60 307.86 54.60 308.86 54.60 309.86 54.60 310.86 54.60 311.86 54.60 312.86 54.60 313.86 54.60 314.86 54.47 315.86 54.15 316.86 53.81 317.86 53.44 318.86 53.05 319.86 52.64 320.86 52.19 321.86 51.69 322.86 51.15 323.86 50.55 324.86 49.87 325.86 49.08 326.86 48.33 327.86 48.29 328.86 48.05 329.86 48.00 330.86 47.75 331.86 47.70 332.86 47.44 333.86 47.38 334.86 47.31 335.86 47.24
21 Aug 2007 295.04 54.54 296.04 54.54 297.04 54.54 298.04 54.54 299.04 54.54 300.04 54.54 301.04 54.54 302.04 54.54 303.04 54.54 304.04 54.54 305.04 54.54 306.04 54.54 307.04 54.54 308.04 54.54 309.04 54.54 310.04 54.54 311.04 54.54 312.04 54.54 313.04 54.54 314.04 54.29 315.04 53.94 316.04 53.58 317.04 53.18 318.04 52.75 319.04 52.28 320.04 51.76 321.04 51.18 322.04 50.53 323.04 49.77 324.04 48.86 325.04 48.04 326.04 47.80 327.04 47.55 328.04 47.50 329.04 47.25 330.04 47.18 331.04 47.12 332.04 46.85 333.04 46.77 334.04 46.69 335.04 46.60 336.04 46.51
22 Aug 2007 296.23 54.49 297.23 54.49 298.23 54.49 299.23 54.49 300.23 54.49 301.23 54.49 302.23 54.49 303.23 54.49 304.23 54.49 305.23 54.49 306.23 54.49 307.23 54.49 308.23 54.49 309.23 54.49 310.23 54.49 311.23 54.49 312.23 54.34 313.23 53.98 314.23 53.60 315.23 53.18 316.23 52.73 317.23 52.23 318.23 51.67 319.23 51.03 320.23 50.29 321.23 49.39 322.23 48.24 323.23 47.52 324.23 47.48 325.23 47.22 326.23 46.96 327.23 46.90 328.23 46.63 329.23 46.56 330.23 46.48 331.23 46.19 332.23 46.10 333.23 46.01 334.23 45.90 335.23 45.79 336.23 45.67 337.23 45.55 338.23 45.42
23 Aug 2007 297.41 54.45 298.41 54.45 299.41 54.45 300.41 54.45 301.41 54.45 302.41 54.45 303.41 54.45 304.41 54.45 305.41 54.45 306.41 54.45 307.41 54.45 308.41 54.45 309.41 54.45 310.41 54.26 311.41 53.89 312.41 53.48 313.41 53.04 314.41 52.54 315.41 51.99 316.41 51.35 317.41 50.61 318.41 49.70 319.41 48.50 320.41 47.42 321.41 47.17 322.41 46.92 323.41 46.66 324.41 46.59 325.41 46.32 326.41 46.24 327.41 45.96 328.41 45.87 329.41 45.77 330.41 45.47 331.41 45.36 332.41 45.24 333.41 45.12 334.41 44.99 335.41 44.85 336.41 44.90 337.41 44.75 338.41 44.59 339.41 44.42
24 Aug 2007 298.60 54.22 299.60 54.22 300.60 54.22 301.60 54.22 302.60 54.22 303.60 54.22 304.60 54.22 305.60 54.22 306.60 54.22 307.60 54.22 308.60 54.04 309.60 53.64 310.60 53.19 311.60 52.69 312.60 52.13 313.60 51.47 314.60 50.70 315.60 49.73 316.60 48.41 317.60 47.29 318.60 47.04 319.60 46.78 320.60 46.52 321.60 46.25 322.60 45.97 323.60 45.89 324.60 45.60 325.60 45.51 326.60 45.21 327.60 45.10 328.60 44.98 329.60 44.86 330.60 44.73 331.60 44.59 332.60 44.45 333.60 44.29 334.60 44.13 335.60 43.96 336.60 43.98 337.60 43.79 338.60 43.80 339.60 43.59 340.60 43.58
25 Aug 2007 299.79 54.20 300.79 54.20 301.79 54.20 302.79 54.20 303.79 54.20 304.79 54.20 305.79 54.04 306.79 53.62 307.79 53.16 308.79 52.64 309.79 52.05 310.79 51.36 311.79 50.51 312.79 49.42 313.79 47.77 314.79 47.13 315.79 46.88 316.79 46.61 317.79 46.35 318.79 46.07 319.79 45.79 320.79 45.51 321.79 45.21 322.79 45.11 323.79 44.81 324.79 44.69 325.79 44.37 326.79 44.24 327.79 44.11 328.79 43.96 329.79 43.81 330.79 43.65 331.79 43.48 332.79 43.50 333.79 43.31 334.79 43.11 335.79 43.11 336.79 42.89 337.79 42.87 338.79 42.83 339.79 42.79 340.79 42.74 341.79 42.47
26 Aug 2007 300.97 54.20 301.97 54.20 302.97 53.87 303.97 53.43 304.97 52.93 305.97 52.37 306.97 51.72 307.97 50.94 308.97 49.96 309.97 48.58 310.97 47.20 311.97 46.95 312.97 46.69 313.97 46.42 314.97 46.15 315.97 45.87 316.97 45.58 317.97 45.29 318.97 44.99 319.97 44.69 320.97 44.37 321.97 44.25 322.97 43.93 323.97 43.79 324.97 43.65 325.97 43.49 326.97 43.33 327.97 43.16 328.97 42.99 329.97 42.80 330.97 42.60 331.97 42.60 332.97 42.38 333.97 42.36 334.97 42.13 335.97 42.08 336.97 42.03 337.97 41.97 338.97 41.89 339.97 41.81 340.97 41.72 341.97 41.62 342.97 54.20
27 Aug 2007 302.16 52.47 303.16 51.83 304.16 51.08 305.16 50.14 306.16 48.85 307.16 47.24 308.16 46.99 309.16 46.73 310.16 46.46 311.16 46.19 312.16 45.92 313.16 45.63 314.16 45.34 315.16 45.04 316.16 44.74 317.16 44.43 318.16 44.11 319.16 43.78 320.16 43.45 321.16 43.31 322.16 43.16 323.16 42.80 324.16 42.63 325.16 42.45 326.16 42.27 327.16 42.07 328.16 41.87 329.16 41.86 330.16 41.63 331.16 41.60 332.16 41.36 333.16 41.31 334.16 41.25 335.16 41.18 336.16 41.10 337.16 41.01 338.16 40.91 339.16 54.20 340.16 54.20 341.16 54.20 342.16 54.20 343.16 54.20 344.16 54.20
28 Aug 2007 303.34 47.26 304.34 47.01 305.34 46.75 306.34 46.49 307.34 46.22 308.34 45.94 309.34 45.66 310.34 45.37 311.34 45.07 312.34 44.77 313.34 44.46 314.34 44.14 315.34 43.81 316.34 43.48 317.34 43.14 318.34 42.79 319.34 42.64 320.34 42.27 321.34 42.10 322.34 41.91 323.34 41.52 324.34 41.52 325.34 41.31 326.34 41.09 327.34 40.86 328.34 40.83 329.34 40.58 330.34 40.52 331.34 40.45 332.34 40.38 333.34 40.29 334.34 40.20 335.34 53.61 336.34 53.61 337.34 53.61 338.34 53.61 339.34 53.61 340.34 53.61 341.34 53.61 342.34 53.61 343.34 53.61 344.34 53.61 345.34 53.61
29 Aug 2007 304.52 45.94 305.52 45.66 306.52 45.37 307.52 45.08 308.52 44.77 309.52 44.47 310.52 44.15 311.52 43.83 312.52 43.50 313.52 43.16 314.52 42.81 315.52 42.46 316.52 42.10 317.52 41.72 318.52 41.55 319.52 41.16 320.52 40.96 321.52 40.75 322.52 40.54 323.52 40.32 324.52 40.08 325.52 40.04 326.52 39.79 327.52 39.73 328.52 39.66 329.52 39.38 330.52 39.30 331.52 39.20 332.52 52.83 333.52 52.83 334.52 52.83 335.52 52.83 336.52 52.83 337.52 52.83 338.52 52.83 339.52 52.83 340.52 52.83 341.52 52.83 343.52 52.83 344.52 52.83 345.52 52.83
30 Aug 2007 305.71 44.46 306.71 44.14 307.71 43.82 308.71 43.49 309.71 43.16 310.71 42.82 311.71 42.46 312.71 42.11 313.71 41.74 314.71 41.36 315.71 40.98 316.71 40.59 317.71 40.39 318.71 40.18 319.71 39.76 320.71 39.54 321.71 39.50 322.71 39.26 323.71 39.00 324.71 38.94 325.71 38.67 326.71 38.60 327.71 38.51 328.71 52.25 329.71 52.25 330.71 52.25 331.71 52.25 332.71 52.25 333.71 52.25 334.71 52.25 335.71 52.25 338.71 52.25 339.71 52.25 340.71 52.25 341.71 52.25 342.71 52.25 343.71 52.25 344.71 52.25 345.71 52.25 346.71 52.25
31 Aug 2007 306.88 42.81 307.88 42.46 308.88 42.11 309.88 41.74 310.88 41.37 311.88 41.00 312.88 40.61 313.88 40.22 314.88 39.81 315.88 39.40 316.88 39.19 317.88 38.96 318.88 38.73 319.88 38.48 320.88 38.23 321.88 38.17 322.88 37.91 323.88 37.84 324.88 37.56 325.88 52.09 326.88 52.09 327.88 52.09 328.88 52.09 329.88 52.09 330.88 52.09 332.88 52.09 333.88 52.09 334.88 52.09 335.88 52.09 336.88 52.09 337.88 52.09 338.88 52.09 339.88 52.09 340.88 52.09 341.88 52.09 342.88 52.09 343.88 52.09 344.88 52.09 345.88 52.09 346.88 52.09 347.88 52.09
01 Sep 2007 308.06 41.01 309.06 40.63 310.06 40.24 311.06 39.85 312.06 39.45 313.06 39.04 314.06 38.62 315.06 38.40 316.06 37.97 317.06 37.73 318.06 37.48 319.06 37.23 320.06 37.17 321.06 36.91 322.06 36.84 323.06 36.56 324.06 36.48 325.06 36.39 326.06 36.30 327.06 36.21 328.06 36.11 329.06 36.01 330.06 35.91
02 Sep 2007 309.23 39.10 310.23 38.69 311.23 38.28 312.23 37.86 313.23 37.44 314.23 37.20 315.23 36.77 316.23 36.52 317.23 36.47 318.23 36.22 319.23 35.96 320.23 35.89 321.23 35.62 322.23 35.55 323.23 35.47 324.23 35.19 325.23 35.11 326.23 35.03 327.23 34.95 328.23 34.86 329.23 34.78 330.23 34.70 331.23 34.62 332.23 34.54 333.23 34.47 334.23 34.40 335.23 34.33 336.23 34.07 337.23 33.62 338.23 33.17
03 Sep 2007 310.40 37.14 311.40 36.71 312.40 36.28 313.40 36.05 314.40 35.81 315.40 35.57 316.40 35.32 317.40 35.07 318.40 34.81 319.40 34.76 320.40 34.50 321.40 34.43 322.40 34.37 323.40 34.11 324.40 34.04 325.40 33.98 326.40 33.91 327.40 33.85 328.40 33.79 329.40 33.73 330.40 33.68 331.40 33.43 332.40 33.38 333.40 33.34 334.40 04.41 335.40 04.55 336.40 04.63 337.40 04.66 338.40 04.65 339.40 04.60 340.40 04.71 341.40 04.60 342.40 04.66 343.40 04.70 344.40 04.52 345.40 04.52 346.40 04.50 347.40 04.47 348.40 04.62 349.40 04.56 350.40 04.48 351.40 04.40 352.40 04.30
04 Sep 2007 311.57 35.20 312.57 34.97 313.57 34.73 314.57 34.50 315.57 34.26 316.57 34.02 317.57 33.77 318.57 33.73 319.57 33.48 320.57 33.44 321.57 33.19 322.57 33.14 323.57 33.10 324.57 33.06 325.57 32.82 326.57 32.78 327.57 32.74 328.57 32.71 329.57 32.48 330.57 05.31 331.57 05.29 332.57 05.39 333.57 05.44 334.57 05.44 335.57 05.39 336.57 05.32 337.57 05.41 338.57 05.27 339.57 05.31 340.57 05.32 341.57 05.32 342.57 05.10 343.57 05.06 344.57 05.21 345.57 05.14 346.57 05.06 347.57 04.97 348.57 04.87 349.57 04.96 350.57 04.84 351.57 04.71 352.57 04.77 353.57 04.63
05 Sep 2007 312.73 33.55 313.73 33.32 314.73 33.10 315.73 33.07 316.73 32.84 317.73 32.62 318.73 32.59 319.73 32.36 320.73 32.34 321.73 32.11 322.73 32.09 323.73 32.07 324.73 31.85 325.73 06.37 326.73 06.31 327.73 06.33 328.73 06.26 329.73 06.32 330.73 06.34 331.73 06.30 332.73 06.22 333.73 06.12 334.73 06.18 335.73 06.01 336.73 06.02 337.73 06.02 338.73 05.99 339.73 05.94 340.73 05.89 341.73 05.81 342.73 05.73 343.73 05.63 344.73 05.52 345.73 05.40 346.73 05.47 347.73 05.33 348.73 05.19 349.73 05.23 350.73 05.07 351.73 05.11 352.73 04.93 353.73 04.95 354.73 04.77
06 Sep 2007 313.89 32.45 314.89 32.24 315.89 32.03 316.89 32.02 317.89 31.82 318.89 31.61 319.89 31.60 320.89 31.40 321.89 07.84 322.89 07.85 323.89 07.71 324.89 07.67 325.89 07.56 326.89 07.57 327.89 07.54 328.89 07.46 329.89 07.35 330.89 07.21 331.89 07.23 332.89 07.04 333.89 07.02 334.89 06.98 335.89 06.93 336.89 06.86 337.89 06.78 338.89 06.68 339.89 06.57 340.89 06.45 341.89 06.32 342.89 06.39 343.89 06.24 344.89 06.08 345.89 06.12 346.89 05.95 347.89 05.77 348.89 05.79 349.89 05.60 350.89 05.61 351.89 05.41 352.89 05.40 353.89 05.39 354.89 05.18 355.89 05.16
07 Sep 2007 315.05 31.73 316.05 31.54 317.05 31.36 318.05 09.74 319.05 09.62 320.05 09.52 321.05 09.29 322.05 09.38 323.05 09.19 324.05 09.15 325.05 09.07 326.05 08.94 327.05 08.78 328.05 08.60 329.05 08.59 330.05 08.56 331.05 08.31 332.05 08.24 333.05 08.15 334.05 08.06 335.05 07.95 336.05 07.82 337.05 07.69 338.05 07.55 339.05 07.60 340.05 07.44 341.05 07.27 342.05 07.10 343.05 07.11 344.05 06.93 345.05 23.10 346.05 23.05 347.05 23.01 348.05 22.53 349.05 20.67 350.05 16.80 351.05 14.76 352.05 13.61 353.05 13.06 354.05 12.75 355.05 12.41 356.05 12.19 357.05 12.01
08 Sep 2007 316.20 11.83 317.20 11.79 318.20 11.46 319.20 11.45 320.20 11.19 321.20 11.08 322.20 10.93 323.20 10.75 324.20 10.74 325.20 10.51 326.20 10.45 327.20 10.18 328.20 10.09 329.20 09.99 330.20 09.87 331.20 09.74 332.20 09.60 333.20 09.45 334.20 09.29 335.20 09.32 336.20 09.15 337.20 08.96 338.20 08.77 339.20 24.96 340.20 24.67 341.20 24.39 342.20 24.11 343.20 23.83 344.20 23.56 345.20 23.09 346.20 22.82 347.20 22.99 348.20 22.30 349.20 22.05 350.20 21.79 351.20 20.61 352.20 19.53 353.20 18.80 354.20 18.02 355.20 17.36 356.20 16.82 357.20 16.38 358.20 16.03
09 Sep 2007 317.34 13.14 318.34 12.95 319.34 12.93 320.34 12.69 321.34 12.42 322.34 12.34 323.34 12.23 324.34 11.91 325.34 11.78 326.34 11.64 327.34 11.49 328.34 11.32 329.34 11.15 330.34 10.97 331.34 10.78 332.34 10.78 333.34 10.58 334.34 25.65 335.34 25.70 336.34 25.69 337.34 25.49 338.34 25.20 339.34 24.92 340.34 24.65 341.34 24.37 342.34 24.10 343.34 23.84 344.34 23.37 345.34 23.11 346.34 22.85 347.34 22.77 348.34 22.34 349.34 22.09 350.34 21.85 351.34 21.40 352.34 21.16 353.34 20.92 354.34 20.33 355.34 19.75 356.34 19.23 357.34 18.76 358.34 18.34 359.34 17.96
10 Sep 2007 318.49 14.43 319.49 14.09 320.49 13.93 321.49 13.76 322.49 13.59 323.49 13.40 324.49 13.21 325.49 13.00 326.49 12.79 327.49 12.58 328.49 12.36 329.49 25.53 330.49 25.55 331.49 25.52 332.49 25.45 333.49 25.54 334.49 25.59 335.49 25.40 336.49 25.57 337.49 25.48 338.49 25.20 339.49 24.93 340.49 24.66 341.49 24.40 342.49 24.13 343.49 23.87 344.49 23.41 345.49 23.16 346.49 22.90 347.49 22.65 348.49 22.48 349.49 22.16 350.49 21.91 351.49 21.67 352.49 21.43 353.49 20.99 354.49 20.76 355.49 20.52 356.49 20.29 357.49 20.06 358.49 19.83 359.49 19.60 000.49 19.13
11 Sep 2007 319.62 15.59 320.62 15.35 321.62 15.11 322.62 15.06 323.62 14.81 324.62 25.61 325.62 25.54 326.62 25.65 327.62 25.53 328.62 25.59 329.62 25.62 330.62 25.62 331.62 25.61 332.62 25.57 333.62 25.52 334.62 25.45 335.62 25.57 336.62 25.49 337.62 25.40 338.62 25.42 339.62 25.15 340.62 24.89 341.62 24.63 342.62 24.37 343.62 24.11 344.62 23.86 345.62 23.60 346.62 23.15 347.62 22.91 348.62 22.66 349.62 22.53 350.62 22.47 351.62 22.04 352.62 21.69 353.62 21.45 354.62 21.22 355.62 20.98 356.62 20.75 357.62 20.32 358.62 20.08 359.62 19.86 000.62 19.63 001.62 19.40
12 Sep 2007 320.75 26.13 321.75 25.93 322.75 25.92 323.75 25.89 324.75 25.84 325.75 25.78 326.75 25.70 327.75 25.81 328.75 25.71 329.75 25.60 330.75 25.67 331.75 25.74 332.75 25.60 333.75 25.66 334.75 25.52 335.75 25.58 336.75 25.64 337.75 25.50 338.75 25.57 339.75 25.42 340.75 25.16 341.75 24.90 342.75 24.65 343.75 24.39 344.75 24.14 345.75 23.89 346.75 23.64 347.75 23.39 348.75 23.15 349.75 22.90 350.75 22.46 351.75 22.45 352.75 22.62 353.75 22.25 354.75 21.65 355.75 21.33 356.75 21.03 357.75 20.79 358.75 20.56 359.75 20.33 000.75 20.10 001.75 19.87 002.75 19.64
13 Sep 2007 321.88 26.44 322.88 26.37 323.88 26.11 324.88 26.11 325.88 25.89 326.88 25.87 327.88 25.85 328.88 25.82 329.88 25.79 330.88 25.75 331.88 25.72 332.88 25.68 333.88 25.65 334.88 25.61 335.88 25.58 336.88 25.56 337.88 25.54 338.88 25.53 339.88 25.53 340.88 25.45 341.88 25.20 342.88 24.94 343.88 24.49 344.88 24.24 345.88 23.99 346.88 23.74 347.88 23.49 348.88 23.24 349.88 23.00 350.88 22.75 351.88 22.51 352.88 22.41 353.88 22.32 354.88 22.43 355.88 22.33 356.88 22.03 357.88 21.53 358.88 21.23 359.88 20.92 000.88 20.62 001.88 20.11 002.88 19.79 003.88 19.48
14 Sep 2007 323.00 27.38 324.00 27.30 325.00 27.07 326.00 26.64 327.00 26.62 328.00 26.43 329.00 26.26 330.00 26.11 331.00 25.99 332.00 26.10 333.00 26.03 334.00 25.99 335.00 25.76 336.00 25.76 337.00 25.79 338.00 25.83 339.00 25.69 340.00 25.76 341.00 25.65 342.00 25.52 343.00 25.27 344.00 25.01 345.00 24.76 346.00 24.51 347.00 24.26 348.00 24.01 349.00 23.76 350.00 23.52 351.00 23.27 352.00 23.02 353.00 22.78 354.00 22.54 355.00 22.53 356.00 22.53 357.00 22.34 358.00 22.35 359.00 22.37 360.00 22.18 001.00 21.80 002.00 21.42 003.00 21.25 004.00 20.87 005.00 20.50
15 Sep 2007 324.11 27.43 325.11 27.36 326.11 27.08 327.11 27.02 328.11 26.95 329.11 26.88 330.11 26.77 331.11 26.73 332.11 26.50 333.11 26.28 334.11 26.27 335.11 26.07 336.11 26.08 337.11 25.91 338.11 25.94 339.11 25.79 340.11 25.84 341.11 25.71 342.11 25.78 343.11 25.63 344.11 25.37 345.11 25.12 346.11 24.87 347.11 24.42 348.11 24.17 349.11 23.92 350.11 23.67 351.11 23.42 352.11 23.17 353.11 22.92 354.11 22.68 355.11 22.43 356.11 22.36 357.11 22.33 358.11 22.30 359.11 22.27 000.11 22.25 001.11 22.23 002.11 22.21 003.11 22.20 004.11 21.99 005.11 21.58 006.11 21.37
16 Sep 2007 325.22 27.96 326.22 27.53 327.22 27.43 328.22 27.17 329.22 27.10 330.22 27.04 331.22 26.97 332.22 26.91 333.22 26.84 334.22 26.78 335.22 26.72 336.22 26.66 337.22 26.60 338.22 26.54 339.22 26.48 340.22 26.39 341.22 26.26 342.22 26.13 343.22 26.05 344.22 25.80 345.22 25.54 346.22 25.29 347.22 25.03 348.22 24.78 349.22 24.53 350.22 24.28 351.22 24.02 352.22 23.77 353.22 23.52 354.22 23.27 355.22 23.02 356.22 22.77 357.22 22.52 358.22 22.61 359.22 22.56 000.22 22.51 001.22 22.47 002.22 22.43 003.22 22.39 004.22 22.36 005.22 22.33 006.22 22.30 007.22 22.27
17 Sep 2007 328.32 28.28 329.32 27.90 330.32 27.53 331.32 27.17 332.32 27.04 333.32 26.98 334.32 26.92 335.32 26.86 336.32 26.80 337.32 26.74 338.32 26.67 339.32 26.62 340.32 26.56 341.32 26.50 342.32 26.44 343.32 26.38 344.32 26.32 345.32 26.07 346.32 25.81 347.32 25.55 348.32 25.30 349.32 25.04 350.32 24.79 351.32 24.53 352.32 24.28 353.32 24.02 354.32 23.77 355.32 23.52 356.32 23.26 357.32 23.01 358.32 22.76 359.32 22.56 000.32 22.50 001.32 22.64 002.32 22.59 003.32 22.54 004.32 22.49 005.32 22.44 006.32 22.40
18 Sep 2007 329.42 29.35 330.42 29.00 331.42 28.66 332.42 28.32 333.42 27.99 334.42 27.66 335.42 27.33 336.42 27.00 337.42 26.67 338.42 26.59 339.42 26.53 340.42 26.47 341.42 26.41 342.42 26.35 343.42 26.29 344.42 26.23 345.42 26.17 346.42 26.11 347.42 26.05 348.42 25.80 349.42 25.54 350.42 25.28 351.42 25.02 352.42 24.76 353.42 24.51 354.42 24.25 355.42 23.99 356.42 23.74 357.42 23.48 358.42 23.22 359.42 22.97 000.42 22.74 001.42 22.68 002.42 22.61 003.42 22.55 004.42 22.49 005.42 22.44 006.42 22.38 007.42 22.53
19 Sep 2007 330.50 30.72 331.50 30.39 332.50 30.07 333.50 29.76 334.50 29.44 335.50 29.12 336.50 28.81 337.50 28.50 338.50 28.19 339.50 27.88 340.50 27.58 341.50 27.27 342.50 26.97 343.50 26.74 344.50 26.68 345.50 26.62 346.50 26.56 347.50 26.50 348.50 26.44 349.50 26.38 350.50 26.12 351.50 25.86 352.50 25.59 353.50 25.33 354.50 25.07 355.50 24.81 356.50 24.55 357.50 24.29 358.50 24.03 359.50 23.77 000.50 23.51 001.50 23.36 002.50 23.30 003.50 23.23 004.50 23.16 005.50 23.10 006.50 23.04 007.50 22.97 008.50 22.91
20 Sep 2007 331.59 31.29 332.59 31.02 333.59 30.96 334.59 30.89 335.59 30.63 336.59 30.45 337.59 30.15 338.59 29.85 339.59 29.56 340.59 29.26 341.59 28.97 342.59 28.67 343.59 28.38 344.59 28.09 345.59 27.80 346.59 27.51 347.59 27.22 348.59 26.93 349.59 26.65 350.59 26.47 351.59 26.40 352.59 26.34 353.59 26.08 354.59 25.82 355.59 25.55 356.59 25.29 357.59 25.03 358.59 24.77 359.59 24.50 000.59 24.24 001.59 24.10 002.59 24.03 003.59 23.76 004.59 23.69 005.59 23.62 006.59 23.55 007.59 23.48 008.59 23.42 009.59 23.35
21 Sep 2007 332.66 74.36 333.66 74.36 334.66 74.36 335.66 74.36 336.66 74.36 337.66 74.36 338.66 74.36 339.66 74.36 340.66 74.36 341.66 74.36 342.66 74.36 343.66 74.36 344.66 74.36 345.66 74.36 346.66 74.36 347.66 74.36 348.66 74.36 349.66 74.36 350.66 74.36 351.66 74.36 352.66 74.36 353.66 74.36 354.66 74.36 355.66 74.36 356.66 74.36 357.66 74.36 358.66 74.36 359.66 74.36 000.66 74.36 001.66 74.36 002.66 74.36 003.66 74.36 004.66 74.36 005.66 74.36 006.66 74.36 007.66 74.36 008.66 74.36 009.66 74.36 010.66 74.36
22 Sep 2007 333.73 85.98 334.73 85.98 335.73 85.98 336.73 85.98 337.73 85.98 338.73 85.98 339.73 85.98 340.73 85.98 341.73 85.98 342.73 85.98 343.73 85.98 344.73 85.98 345.73 85.98 346.73 85.98 347.73 85.98 348.73 85.98 349.73 85.98 350.73 85.98 351.73 85.98 352.73 85.98 353.73 85.98 354.73 85.98 355.73 85.98 356.73 85.98 357.73 85.98 358.73 85.98 359.73 85.98 000.73 85.98 001.73 85.98 002.73 85.98 003.73 85.98 004.73 85.98 005.73 85.98 006.73 85.98 007.73 85.98 008.73 85.98 009.73 85.98 010.73 85.98 011.73 85.98
23 Sep 2007 334.80   CVZ 335.80   CVZ 336.80   CVZ 337.80   CVZ 338.80   CVZ 339.80   CVZ 340.80   CVZ 341.80   CVZ 342.80   CVZ 343.80   CVZ 344.80   CVZ 345.80   CVZ 346.80   CVZ 347.80   CVZ 348.80   CVZ 349.80   CVZ 350.80   CVZ 351.80   CVZ 352.80   CVZ 353.80   CVZ 354.80   CVZ 355.80   CVZ 356.80   CVZ 357.80   CVZ 358.80   CVZ 359.80   CVZ 000.80   CVZ 001.80   CVZ 002.80   CVZ 003.80   CVZ 004.80   CVZ 005.80   CVZ 006.80   CVZ 007.80   CVZ 008.80   CVZ 009.80   CVZ 010.80   CVZ 011.80   CVZ 012.80   CVZ
24 Sep 2007 335.85 90.04 336.85 90.04 337.85 90.04 338.85 90.04 339.85 90.04 340.85 90.04 341.85 90.04 342.85 90.04 343.85 90.04 344.85 90.04 345.85 90.04 346.85 90.04 347.85 90.04 348.85 90.04 349.85 90.04 350.85 90.04 351.85 90.04 352.85 90.04 353.85 90.04 354.85 90.04 355.85 90.04 356.85 90.04 357.85 90.04 358.85 90.04 359.85 90.04 000.85 90.04 001.85 90.04 002.85 90.04 003.85 90.04 004.85 90.04 005.85 90.04 006.85 90.04 007.85 90.04 008.85 90.04 009.85 90.04 010.85 90.04 011.85 90.04 012.85 90.04 013.85 90.04
25 Sep 2007 336.90 77.56 337.90 77.56 338.90 77.56 339.90 77.56 340.90 77.56 341.90 77.56 342.90 77.56 343.90 77.56 344.90 77.56 345.90 77.56 346.90 77.56 347.90 77.56 348.90 77.56 349.90 77.56 350.90 77.56 351.90 77.56 352.90 77.56 353.90 77.56 354.90 77.56 355.90 77.56 356.90 77.56 357.90 77.56 358.90 77.56 359.90 77.56 000.90 77.56 001.90 77.56 002.90 77.56 003.90 77.56 004.90 77.56 005.90 77.56 006.90 77.56 007.90 77.56 008.90 77.56 009.90 77.56 010.90 77.56 011.90 77.56 012.90 77.56 013.90 77.56 014.90 77.56
26 Sep 2007 337.95 74.29 338.95 74.29 339.95 74.29 340.95 74.29 341.95 74.29 342.95 74.29 343.95 74.29 344.95 74.29 345.95 74.29 346.95 74.29 347.95 74.29 348.95 74.29 349.95 74.29 350.95 74.29 351.95 74.29 352.95 74.29 353.95 74.29 354.95 74.29 355.95 74.29 356.95 74.29 357.95 74.29 358.95 74.29 359.95 74.29 000.95 74.29 001.95 74.29 002.95 74.29 003.95 74.29 004.95 74.29 005.95 74.29 006.95 74.29 007.95 74.29 008.95 74.29 009.95 74.29 010.95 74.29 011.95 74.29 012.95 74.29 013.95 74.29 014.95 74.29 015.95 74.29
27 Sep 2007 338.98 58.11 339.98 57.85 340.98 57.59 341.98 57.33 342.98 57.07 343.98 57.01 344.98 56.75 345.98 56.49 346.98 56.43 347.98 56.17 348.98 56.11 349.98 55.85 350.98 55.79 351.98 55.53 352.98 55.46 353.98 55.40 354.98 55.14 355.98 55.08 356.98 55.02 357.98 54.96 358.98 54.69 359.98 54.63 000.98 54.57 001.98 54.51 002.98 54.44 003.98 54.38 004.98 54.32 005.98 54.25 006.98 54.19 007.98 54.12 008.98 54.06 009.98 53.99 010.98 53.93 011.98 53.67 012.98 53.40 013.98 53.13 014.98 52.87 015.98 52.60 016.98 52.34
28 Sep 2007 340.01 56.68 341.01 56.43 342.01 56.17 343.01 55.91 344.01 55.66 345.01 55.40 346.01 55.34 347.01 55.09 348.01 54.83 349.01 54.77 350.01 54.51 351.01 54.45 352.01 54.20 353.01 54.14 354.01 53.88 355.01 53.82 356.01 53.76 357.01 53.50 358.01 53.44 359.01 53.38 000.01 53.32 001.01 53.06 002.01 53.00 003.01 52.93 004.01 52.87 005.01 52.81 006.01 52.75 007.01 52.68 008.01 52.62 009.01 52.56 010.01 52.49 011.01 52.43 012.01 52.36 013.01 52.30 014.01 52.03 015.01 51.77 016.01 51.50 017.01 51.24 018.01 50.97
29 Sep 2007 343.03 54.92 344.03 54.66 345.03 54.41 346.03 54.15 347.03 53.90 348.03 53.85 349.03 53.59 350.03 53.34 351.03 53.28 352.03 53.03 353.03 52.97 354.03 52.71 355.03 52.66 356.03 52.40 357.03 52.34 358.03 52.28 359.03 52.02 000.03 51.97 001.03 51.91 002.03 51.85 003.03 51.79 004.03 51.53 005.03 51.46 006.03 51.40 007.03 51.34 008.03 51.28 009.03 51.21 010.03 51.15 011.03 51.09 012.03 51.02 013.03 50.96 014.03 50.89 015.03 50.82 016.03 50.56 017.03 50.29
30 Sep 2007 344.05 53.77 345.05 53.52 346.05 53.27 347.05 53.02 348.05 52.76 349.05 52.51 350.05 52.46 351.05 52.21 352.05 51.96 353.05 51.90 354.05 51.65 355.05 51.59 356.05 51.34 357.05 51.28 358.05 51.23 359.05 50.97 000.05 50.91 001.05 50.85 002.05 50.59 003.05 50.53 004.05 50.47 005.05 50.41 006.05 50.35 007.05 50.29 008.05 50.03 009.05 49.96 010.05 49.90 011.05 49.83 012.05 49.77 013.05 49.70 014.05 49.63 015.05 49.57 016.05 49.50 017.05 49.43 018.05 49.16
01 Oct 2007 345.06 52.70 346.06 52.45 347.06 52.20 348.06 51.95 349.06 51.70 350.06 51.45 351.06 51.40 352.06 51.15 353.06 50.90 354.06 50.85 355.06 50.60 356.06 50.54 357.06 50.29 358.06 50.23 359.06 49.98 000.06 49.92 001.06 49.86 002.06 49.60 003.06 49.55 004.06 49.49 005.06 49.42 006.06 49.36 007.06 49.10 008.06 49.03 009.06 48.97 010.06 48.90 011.06 48.84 012.06 48.77 013.06 48.70 014.06 48.63 015.06 48.56 016.06 48.49 017.06 48.42 018.06 48.34 019.06 48.27
02 Oct 2007 346.06 51.68 347.06 51.44 348.06 51.19 349.06 50.95 350.06 50.70 351.06 50.45 352.06 50.40 353.06 50.15 354.06 49.90 355.06 49.85 356.06 49.60 357.06 49.54 358.06 49.29 359.06 49.23 000.06 48.98 001.06 48.92 002.06 48.86 003.06 48.60 004.06 48.54 005.06 48.48 006.06 48.41 007.06 48.15 008.06 48.08 009.06 48.01 010.06 47.95 011.06 47.88 012.06 47.81 013.06 47.73 014.06 47.66 015.06 47.59 016.06 47.51 017.06 47.43 018.06 47.36 019.06 47.28 020.06 47.20
03 Oct 2007 347.06 50.72 348.06 50.48 349.06 50.23 350.06 49.99 351.06 49.74 352.06 49.49 353.06 49.24 354.06 49.19 355.06 48.94 356.06 48.89 357.06 48.63 358.06 48.58 359.06 48.32 000.06 48.26 001.06 48.00 002.06 47.94 003.06 47.88 004.06 47.62 005.06 47.55 006.06 47.49 007.06 47.42 008.06 47.35 009.06 47.08 010.06 47.01 011.06 46.93 012.06 46.86 013.06 46.78 014.06 46.70 015.06 46.62 016.06 46.54 017.06 46.66 018.06 46.57 019.06 46.49 020.06 46.40 021.06 46.31
04 Oct 2007 348.05 49.79 349.05 49.55 350.05 49.30 351.05 49.05 352.05 48.81 353.05 48.56 354.05 48.31 355.05 48.25 356.05 48.00 357.05 47.94 358.05 47.69 359.05 47.63 000.05 47.37 001.05 47.30 002.05 47.04 003.05 46.98 004.05 46.91 005.05 46.84 006.05 46.57 007.05 46.50 008.05 46.42 009.05 46.35 010.05 46.27 011.05 46.19 012.05 46.11 013.05 46.02 014.05 45.94 015.05 45.85 016.05 45.76 017.05 45.67 018.05 45.58 019.05 45.49 020.05 45.59 021.05 45.50 022.05 45.20
05 Oct 2007 349.03 48.88 350.03 48.64 351.03 48.39 352.03 48.14 353.03 47.89 354.03 47.64 355.03 47.58 356.03 47.32 357.03 47.07 358.03 47.01 359.03 46.74 000.03 46.68 001.03 46.41 002.03 46.34 003.03 46.27 004.03 46.00 005.03 45.93 006.03 45.85 007.03 45.77 008.03 45.69 009.03 45.41 010.03 45.32 011.03 45.23 012.03 45.15 013.03 45.05 014.03 45.16 015.03 45.06 016.03 44.97 017.03 44.87 018.03 44.77 019.03 44.66 020.03 44.56 021.03 44.65 022.03 44.54 023.03 44.23
06 Oct 2007 350.01 47.98 351.01 47.73 352.01 47.48 353.01 47.23 354.01 46.97 355.01 46.71 356.01 46.65 357.01 46.39 358.01 46.12 359.01 46.06 000.01 45.79 001.01 45.71 002.01 45.64 003.01 45.36 004.01 45.28 005.01 45.20 006.01 45.11 007.01 44.83 008.01 44.74 009.01 44.65 010.01 44.55 011.01 44.45 012.01 44.35 013.01 44.25 014.01 44.15 015.01 44.24 016.01 44.13 017.01 44.02 018.01 43.91 019.01 43.79 020.01 43.87 021.01 43.75 022.01 43.63 023.01 43.50 024.01 43.17
07 Oct 2007 350.98 47.08 351.98 46.82 352.98 46.56 353.98 46.30 354.98 46.04 355.98 45.77 356.98 45.70 357.98 45.43 358.98 45.35 359.98 45.08 000.98 45.00 001.98 44.71 002.98 44.63 003.98 44.54 004.98 44.44 005.98 44.15 006.98 44.05 007.98 43.95 008.98 43.85 009.98 43.74 010.98 43.63 011.98 43.52 012.98 43.40 013.98 43.49 014.98 43.36 015.98 43.24 016.98 43.11 017.98 43.19 018.98 43.05 019.98 42.92 020.98 42.98 021.98 42.84 022.98 42.70 023.98 42.36 024.98 42.01
08 Oct 2007 351.94 46.15 352.94 45.89 353.94 45.62 354.94 45.35 355.94 45.07 356.94 44.99 357.94 44.71 358.94 44.62 359.94 44.34 000.94 44.25 001.94 43.95 002.94 43.85 003.94 43.75 004.94 43.65 005.94 43.34 006.94 43.23 007.94 43.11 008.94 43.00 009.94 42.87 010.94 42.75 011.94 42.82 012.94 42.69 013.94 42.56 014.94 42.42 015.94 42.48 016.94 42.33 017.94 42.19 018.94 42.24 019.94 42.09 020.94 42.13 021.94 41.97 022.94 41.81 023.94 41.65 024.94 41.29 025.94 40.92
09 Oct 2007 352.90 45.18 353.90 44.90 354.90 44.62 355.90 44.33 356.90 44.24 357.90 43.95 358.90 43.65 359.90 43.55 000.90 43.45 001.90 43.14 002.90 43.03 003.90 42.91 004.90 42.79 005.90 42.47 006.90 42.34 007.90 42.21 008.90 42.27 009.90 42.13 010.90 41.99 011.90 41.84 012.90 41.69 013.90 41.74 014.90 41.58 015.90 41.42 016.90 41.46 017.90 41.29 018.90 41.32 019.90 41.15 020.90 41.17 021.90 40.99 022.90 41.01 023.90 40.63 024.90 40.25 025.90 39.86 026.90 39.48
10 Oct 2007 353.85 44.14 354.85 43.85 355.85 43.55 356.85 43.24 357.85 43.13 358.85 42.82 359.85 42.70 000.85 42.58 001.85 42.26 002.85 42.13 003.85 41.99 004.85 41.85 005.85 41.71 006.85 41.56 007.85 41.41 008.85 41.26 009.85 41.10 010.85 40.93 011.85 40.96 012.85 40.79 013.85 40.81 014.85 40.63 015.85 40.45 016.85 40.46 017.85 40.48 018.85 40.28 019.85 40.29 020.85 40.09 021.85 40.09 022.85 39.89 023.85 39.48 024.85 39.28 025.85 38.87 026.85 38.47 027.85 38.06
11 Oct 2007 354.79 43.01 355.79 42.69 356.79 42.37 357.79 42.24 358.79 41.91 359.79 41.78 000.79 41.63 001.79 41.29 002.79 41.14 003.79 40.98 004.79 40.82 005.79 40.65 006.79 40.48 007.79 40.31 008.79 40.33 009.79 40.14 010.79 39.95 011.79 39.96 012.79 39.76 013.79 39.76 014.79 39.56 015.79 39.55 016.79 39.54 017.79 39.32 018.79 39.31 019.79 39.29 020.79 39.07 021.79 39.04 022.79 38.82 023.79 38.40 024.79 37.97 025.79 37.55 026.79 37.32 027.79 36.90 028.79 36.48
12 Oct 2007 355.73 41.75 356.73 41.41 357.73 41.26 358.73 40.90 359.73 40.74 000.73 40.58 001.73 40.41 002.73 40.23 003.73 40.05 004.73 39.86 005.73 39.67 006.73 39.47 007.73 39.27 008.73 39.26 009.73 39.05 010.73 39.04 011.73 38.82 012.73 38.79 013.73 38.56 014.73 38.53 015.73 38.50 016.73 38.26 017.73 38.22 018.73 38.18 019.73 38.14 020.73 38.10 021.73 38.05 022.73 37.61 023.73 37.17 024.73 36.72 025.73 36.28 026.73 35.85 027.73 35.41 028.73 34.98 029.73 34.55
13 Oct 2007 356.67 40.33 357.67 40.16 358.67 39.98 359.67 39.59 000.67 39.40 001.67 39.20 002.67 38.99 003.67 38.78 004.67 38.57 005.67 38.54 006.67 38.32 007.67 38.09 008.67 38.05 009.67 37.81 010.67 37.76 011.67 37.71 012.67 37.46 013.67 37.41 014.67 37.35 015.67 37.29 016.67 37.23 017.67 37.17 018.67 37.10 019.67 36.84 020.67 36.78 021.67 36.52 022.67 36.26 023.67 35.81 024.67 35.36 025.67 34.91 026.67 34.46 027.67 34.02 028.67 33.59 029.67 33.16 030.67 32.74
14 Oct 2007 357.60 38.92 358.60 38.71 359.60 38.49 000.60 38.26 001.60 38.03 002.60 37.80 003.60 37.56 004.60 37.31 005.60 37.25 006.60 37.00 007.60 36.93 008.60 36.67 009.60 36.60 010.60 36.52 011.60 36.45 012.60 36.17 013.60 36.09 014.60 36.01 015.60 35.93 016.60 35.85 017.60 35.77 018.60 35.69 019.60 35.62 020.60 35.54 021.60 35.08 022.60 34.61 023.60 34.16 024.60 33.70 025.60 33.26 026.60 32.82 027.60 32.38 028.60 31.96
15 Oct 2007 358.52 37.27 359.52 37.02 000.52 36.77 001.52 36.50 002.52 36.43 003.52 36.16 004.52 35.88 005.52 35.79 006.52 35.71 007.52 35.41 008.52 35.32 009.52 35.22 010.52 35.13 011.52 35.03 012.52 34.93
16 Oct 2007 359.44 35.59 000.44 52.10 005.44 52.10 006.44 52.10 007.44 52.10 008.44 52.10 009.44 52.10 010.44 52.10 011.44 52.10 012.44 52.10 013.44 52.10 014.44 52.10 015.44 52.10 016.44 52.10 017.44 52.10 018.44 52.10 019.44 52.10 020.44 52.10 021.44 52.10 022.44 52.10 023.44 52.10 024.44 52.10 025.44 52.10 026.44 52.10 027.44 52.10 028.44 52.10 029.44 52.10
17 Oct 2007 002.35 52.06 003.35 52.06 004.35 52.06 005.35 52.06 006.35 52.06 007.35 52.06 008.35 52.06 009.35 52.06 010.35 52.06 011.35 52.06 012.35 52.06 013.35 52.06 014.35 52.06 015.35 52.06 016.35 52.06 017.35 52.06 018.35 52.06 019.35 52.06 020.35 52.06 021.35 52.06 022.35 52.06 023.35 52.06 024.35 52.06 025.35 52.06 026.35 52.06 027.35 52.06 028.35 52.06 029.35 52.06
18 Oct 2007 006.25 52.03 007.25 52.03 008.25 52.03 009.25 52.03 010.25 52.03 011.25 52.03 012.25 52.03 013.25 52.03 014.25 52.03 015.25 52.03 016.25 52.03 017.25 52.03 018.25 52.03 019.25 52.03 020.25 52.03 021.25 52.03 022.25 52.03 023.25 52.03 024.25 52.03 025.25 52.03 026.25 52.03
19 Oct 2007 004.16 52.01 005.16 52.01 006.16 52.01 007.16 52.01 008.16 52.01 009.16 52.01 010.16 52.01 011.16 52.01 012.16 52.01 013.16 52.01 014.16 52.01 015.16 52.01 016.16 52.01 017.16 52.01 018.16 52.01 019.16 52.01 020.16 52.01 021.16 52.01 022.16 52.01
20 Oct 2007 005.05 52.60 006.05 52.60 007.05 52.60 008.05 52.60 009.05 52.60 010.05 52.60 011.05 52.60 012.05 52.60 013.05 52.60 014.05 52.60 015.05 52.60 016.05 52.60 017.05 52.60 018.05 52.60 019.05 52.60
21 Oct 2007 005.94 53.60 006.94 53.60 007.94 53.60 008.94 53.60 009.94 53.60 010.94 53.60 011.94 53.60 012.94 53.60 013.94 53.60 014.94 53.60
22 Oct 2007 006.83 54.60 007.83 54.60 008.83 54.60 009.83 54.60 010.83 54.60 011.83 54.60 012.83 05.39 013.83 05.33 014.83 05.26 015.83 05.38 016.83 05.29 017.83 05.39 018.83 05.28 019.83 05.36 021.83 05.31 024.83 05.28
23 Oct 2007 007.71 55.82 008.71 06.60 009.71 06.54 010.71 06.68 011.71 06.60 012.71 06.71 013.71 06.61 014.71 06.71 015.71 06.59 016.71 06.67 017.71 06.54 018.71 06.61 019.71 06.46 020.71 06.52 021.71 06.56 022.71 06.40 023.71 06.44 024.71 06.27 025.71 06.29 026.71 06.31 027.71 06.32 028.71 06.13 029.71 06.14 030.71 06.14 031.71 05.94 032.71 05.93 033.71 05.92 034.71 05.91 035.71 05.89
24 Oct 2007 008.59 07.37 009.59 07.48 010.59 07.37 011.59 07.26 012.59 07.34 013.59 07.41 014.59 07.28 015.59 07.34 016.59 07.19 017.59 07.24 018.59 07.08 019.59 07.11 020.59 07.14 021.59 06.97 022.59 06.99 023.59 07.00 024.59 07.01 025.59 06.82 026.59 06.82 027.59 06.82 028.59 06.61 029.59 06.60 030.59 06.59 031.59 06.57 032.59 06.55 033.59 06.32 034.59 06.30 035.59 06.26 036.59 06.23
25 Oct 2007 009.47 07.52 010.47 07.59 011.47 07.45 012.47 07.50 013.47 07.35 014.47 07.39 015.47 07.22 016.47 07.25 017.47 07.28 018.47 07.10 019.47 07.11 020.47 07.12 021.47 07.13 022.47 06.93 023.47 06.93 024.47 06.92 025.47 06.71 026.47 06.69 027.47 06.67 028.47 06.65 029.47 06.63 030.47 06.40 031.47 06.37 032.47 06.33 033.47 06.29 034.47 06.25
26 Oct 2007 010.34 07.54 011.34 07.57 012.34 07.60 013.34 07.43 014.34 07.44 015.34 07.46 016.34 07.27 017.34 07.27 018.34 07.27 019.34 07.07 020.34 07.06 021.34 07.05 022.34 07.03 023.34 06.81 024.34 06.79 025.34 06.76 026.34 06.73 027.34 06.50 028.34 06.46 029.34 06.42 030.34 06.38 031.34 06.33 032.34 06.28 035.34 06.42 036.34 06.47 037.34 06.81 038.34 06.96 039.34 06.97 040.34 07.08
27 Oct 2007 011.20 07.78 012.20 07.79 013.20 07.59 014.20 07.59 015.20 07.58 016.20 07.37 017.20 07.36 018.20 07.34 019.20 07.32 020.20 07.09 021.20 07.06 022.20 07.03 023.20 07.00 024.20 06.96
28 Oct 2007 012.06 07.82 013.06 07.81 014.06 07.59 015.06 07.56 016.06 07.53 017.06 07.50 018.06 07.27 019.06 07.23 020.06 07.19 021.06 07.14 022.06 06.90 023.06 07.12 024.06 07.43 025.06 07.53 026.06 07.80 027.06 07.87 028.06 08.12 029.06 08.30 030.06 08.42 031.06 08.46 032.06 08.64 033.06 08.67 034.06 08.77 035.06 08.79 036.06 08.93 037.06 08.82
29 Oct 2007 012.92 07.97 013.92 07.93 014.92 07.69 015.92 07.64 016.92 07.80 017.92 08.28 018.92 08.55 019.92 08.60 020.92 08.84 021.92 09.07 022.92 09.29 023.92 09.30 024.92 09.50 025.92 09.65 026.92 09.62 027.92 09.73 028.92 09.74 029.92 09.78 030.92 09.88 031.92 09.89 032.92 09.82 033.92 09.89 034.92 09.91 035.92 09.89 036.92 10.02 037.92 09.93 038.92 10.01 039.92 09.86 040.92 09.88 041.92 09.89 042.92 09.88
30 Oct 2007 013.78 09.78 014.78 09.95 015.78 10.11 016.78 10.27 017.78 10.43 018.78 10.58 019.78 10.52 020.78 10.67 021.78 10.81 022.78 10.78 023.78 10.74 024.78 10.92 025.78 10.76 026.78 10.79 027.78 10.88 028.78 10.88 029.78 10.79 030.78 10.84 031.78 10.84 032.78 10.80 033.78 10.72 034.78 10.80 035.78 10.66 036.78 10.69 037.78 10.50 038.78 10.49 039.78 10.47 040.78 10.42 041.78 10.36 042.78 10.29 043.78 10.20
31 Oct 2007 014.63 12.34 015.63 12.40 016.63 12.27 017.63 12.34 018.63 12.42 019.63 12.34 020.63 12.24 021.63 12.27 022.63 12.30 023.63 12.12 024.63 12.19 025.63 12.15 026.63 12.04 027.63 12.07 028.63 11.84 029.63 11.97 030.63 11.86 031.63 11.72 032.63 11.76 033.63 11.57 034.63 11.56 035.63 11.53 036.63 11.48 037.63 11.41 038.63 11.33 039.63 11.24 040.63 11.14 041.63 11.03 042.63 10.90 043.63 10.97 044.63 10.82
01 Nov 2007 015.48 14.29 016.48 14.02 017.48 14.06 018.48 13.84 019.48 13.81 020.48 13.78 021.48 13.60 022.48 13.52 023.48 13.57 024.48 13.35 025.48 13.29 026.48 13.19 027.48 13.05 028.48 13.08 029.48 12.88 030.48 12.86 031.48 12.63 032.48 12.57 033.48 12.50 034.48 12.41 035.48 12.31 036.48 12.20 037.48 12.07 038.48 11.94 039.48 12.00 040.48 11.84 041.48 11.68 042.48 11.71 043.48 11.54 044.48 11.36 045.48 11.37
02 Nov 2007 016.32 15.49 017.32 15.36 018.32 15.10 019.32 14.96 020.32 14.95 021.32 14.68 022.32 14.57 023.32 14.42 024.32 14.44 025.32 14.23 026.32 14.20 027.32 13.95 028.32 13.88 029.32 13.79 030.32 13.69 031.32 13.57 032.32 13.45 033.32 13.31 034.32 13.16 035.32 13.00 036.32 12.84 037.32 12.67 038.32 12.69 039.32 12.50 040.32 12.30 041.32 12.30 042.32 12.10 043.32 12.09 044.32 11.87 045.32 11.85 046.32 11.63
03 Nov 2007 017.17 16.30 018.17 16.36 019.17 16.19 020.17 15.98 021.17 15.95 022.17 15.70 023.17 15.62 024.17 15.33 025.17 15.22 026.17 15.10 027.17 14.96 028.17 14.81 029.17 14.66 030.17 14.49 031.17 14.32 032.17 14.13 033.17 14.14 034.17 13.95 035.17 13.74 036.17 13.53 037.17 13.52 038.17 13.30 039.17 13.27 040.17 13.04 041.17 13.01 042.17 12.77 043.17 12.73 044.17 12.49 045.17 12.44 046.17 12.18 047.17 12.13
04 Nov 2007 018.01 15.92 019.01 16.01 020.01 16.08 021.01 16.14 022.01 16.19 023.01 16.22 024.01 16.25 025.01 16.25 026.01 16.08 027.01 15.88 028.01 15.67 029.01 15.66 030.01 15.44 031.01 15.22 032.01 14.99 033.01 14.95 034.01 14.72 035.01 14.67 036.01 14.43 037.01 14.18 038.01 14.12 039.01 13.86 040.01 13.80 041.01 13.54 042.01 13.47 043.01 13.40 044.01 13.13 045.01 13.06 046.01 12.78 047.01 12.70 048.01 12.54
05 Nov 2007 018.84 15.70 019.84 15.69 020.84 15.87 021.84 15.85 022.84 15.82 023.84 15.98 024.84 15.83 025.84 15.82 026.84 15.81 027.84 15.80 028.84 15.59 029.84 15.58 030.84 15.56 031.84 15.55 032.84 15.54 033.84 15.33 034.84 15.12 035.84 14.91 036.84 14.70 037.84 14.48 038.84 14.27 039.84 14.06 040.84 13.84 041.84 13.63 042.84 13.41 043.84 13.19 044.84 12.97 045.84 12.76 046.84 12.54 047.84 12.32 048.84 12.09
06 Nov 2007 019.68 15.59 020.68 15.72 021.68 15.64 022.68 15.73 023.68 15.68 024.68 15.69 025.68 15.47 026.68 15.46 027.68 15.44 028.68 15.42 029.68 15.40 030.68 15.18 031.68 15.16 032.68 15.14 033.68 15.13 034.68 15.11 035.68 14.88 036.68 14.66 037.68 14.44 038.68 14.22 039.68 14.00 040.68 13.77 041.68 13.55 042.68 13.33 043.68 13.10 044.68 12.87 045.68 12.65 046.68 12.42 047.68 12.19 048.68 11.96 049.68 11.73
07 Nov 2007 020.51 15.75 021.51 15.63 022.51 15.52 023.51 15.50 024.51 15.47 025.51 15.45 026.51 15.42 027.51 15.20 028.51 15.17 029.51 15.15 030.51 15.12 031.51 15.09 032.51 15.07 033.51 14.84 034.51 14.81 035.51 14.78 036.51 14.75 037.51 14.52 038.51 14.29 039.51 14.06 040.51 13.83 041.51 13.60 042.51 13.36 043.51 13.13 044.51 12.90 045.51 12.66 046.51 12.42 047.51 12.19 048.51 11.95 049.51 11.71 050.51 11.47
08 Nov 2007 021.34 15.79 022.34 15.76 023.34 15.72 024.34 15.49 025.34 15.46 026.34 15.43 027.34 15.39 028.34 15.36 029.34 15.13 030.34 15.09 031.34 15.06 032.34 15.02 033.34 14.99 034.34 14.95 035.34 14.92 036.34 14.88 037.34 14.64 038.34 14.61 039.34 14.37 040.34 14.13 041.34 13.89 042.34 13.65 043.34 13.41 044.34 13.16 045.34 13.08 046.34 12.92 047.34 12.77 048.34 12.61 049.34 12.45 050.34 12.09 051.34 11.93
09 Nov 2007 022.17 16.11 023.17 16.07 024.17 16.03 025.17 15.99 026.17 15.75 027.17 15.71 028.17 15.67 029.17 15.63 030.17 15.59 031.17 15.35 032.17 15.31 033.17 15.27 034.17 15.22 035.17 15.18 036.17 15.14 037.17 15.09 038.17 15.05 039.17 15.00 040.17 14.76 041.17 14.51 042.17 14.27 043.17 14.02 044.17 13.77 045.17 13.57 046.17 13.59 047.17 13.42 048.17 13.45 049.17 13.48 050.17 13.50 051.17 13.33 052.17 13.16
10 Nov 2007 023.00 17.10 024.00 17.06 025.00 16.81 026.00 16.77 027.00 16.72 028.00 16.67 029.00 16.43 030.00 16.38 031.00 16.33 032.00 16.29 033.00 16.24 034.00 16.19 035.00 16.14 036.00 15.89 037.00 15.84 038.00 15.79 039.00 15.74 040.00 15.69 041.00 15.64 042.00 15.38 043.00 15.13 044.00 14.88 045.00 14.62 046.00 14.55 047.00 14.56 048.00 14.57 049.00 14.58 050.00 14.40 051.00 14.41 052.00 14.42 053.00 14.44
11 Nov 2007 023.83 18.99 024.83 18.94 025.83 18.89 026.83 18.64 027.83 18.58 028.83 18.53 029.83 18.48 030.83 18.43 031.83 18.17 032.83 18.12 033.83 18.07 034.83 18.01 035.83 17.96 036.83 17.90 037.83 17.85 038.83 17.79 039.83 17.74 040.83 17.68 041.83 17.62 042.83 17.37 043.83 17.11 044.83 16.85 045.83 16.80 046.83 16.80 047.83 16.60 048.83 16.60 049.83 16.60 050.83 16.60 051.83 16.60 052.83 16.60 053.83 16.60
12 Nov 2007 024.65 25.86 025.65 25.63 026.65 25.40 027.65 25.18 028.65 25.06 029.65 24.80 030.65 24.74 031.65 24.69 032.65 24.63 033.65 24.57 034.65 24.51 035.65 24.45 036.65 24.39 037.65 24.14 038.65 24.08 039.65 24.02 040.65 23.96 041.65 23.90 042.65 23.83 043.65 23.77 044.65 23.51 045.65 23.46 046.65 23.44 047.65 23.43 048.65 23.22 049.65 23.21 050.65 23.20 051.65 23.18 052.65 23.17 053.65 23.16 054.65 23.15
13 Nov 2007 025.47 27.03 026.47 26.79 027.47 26.56 028.47 26.32 029.47 26.09 030.47 25.85 031.47 25.62 032.47 25.38 033.47 25.15 034.47 24.92 035.47 24.89 036.47 24.66 037.47 24.63 038.47 24.40 039.47 24.37 040.47 24.34 041.47 24.32 042.47 24.09 043.47 24.06 044.47 24.04 045.47 24.01 046.47 23.79 047.47 23.76 048.47 23.74 049.47 23.71 050.47 23.69 051.47 23.67 052.47 23.44 053.47 23.42 054.47 23.40 055.47 23.38
14 Nov 2007 026.30 28.13 027.30 27.89 028.30 27.64 029.30 27.39 030.30 27.15 031.30 26.90 032.30 26.66 033.30 26.42 034.30 82.30 035.30 82.30 036.30 82.30 037.30 82.30 038.30 82.30 039.30 82.30 040.30 82.30 041.30 82.30 042.30 82.30 043.30 82.30 044.30 82.30 045.30 82.30 046.30 82.30 047.30 82.30 048.30 82.30 049.30 82.30 050.30 82.30 051.30 82.30 052.30 82.30 053.30 82.30 054.30 82.30 055.30 82.30 056.30 82.30
15 Nov 2007 027.12 84.71 028.12 84.71 029.12 84.71 030.12 84.71 031.12 84.71 032.12 84.71 033.12 84.71 034.12 84.71 035.12 84.71 036.12 84.71 037.12 84.71 038.12 84.71 039.12 84.71 040.12 84.71 041.12 84.71 042.12 84.71 043.12 84.71 044.12 84.71 045.12 84.71 046.12 84.71 047.12 84.71 048.12 84.71 049.12 84.71 050.12 84.71 051.12 84.71 052.12 84.71 053.12 84.71 054.12 84.71 055.12 84.71 056.12 84.71 057.12 84.71
16 Nov 2007 027.94 89.40 028.94 89.40 029.94 89.40 030.94 89.40 031.94 89.40 032.94 89.40 033.94 89.40 034.94 89.40 035.94 89.40 036.94 89.40 037.94 89.40 038.94 89.40 039.94 89.40 040.94 89.40 041.94 89.40 042.94 89.40 043.94 89.40 044.94 89.40 045.94 89.40 046.94 89.40 047.94 89.40 048.94 89.40 049.94 89.40 050.94 89.40 051.94 89.40 052.94 89.40 053.94 89.40 054.94 89.40 055.94 89.40 056.94 89.40 057.94 89.40
17 Nov 2007 028.76   CVZ 029.76   CVZ 030.76   CVZ 031.76   CVZ 032.76   CVZ 033.76   CVZ 034.76   CVZ 035.76   CVZ 036.76   CVZ 037.76   CVZ 038.76   CVZ 039.76   CVZ 040.76   CVZ 041.76   CVZ 042.76   CVZ 043.76   CVZ 044.76   CVZ 045.76   CVZ 046.76   CVZ 047.76   CVZ 048.76   CVZ 049.76   CVZ 050.76   CVZ 051.76   CVZ 052.76   CVZ 053.76   CVZ 054.76   CVZ 055.76   CVZ 056.76   CVZ 057.76   CVZ 058.76   CVZ
18 Nov 2007 029.58   CVZ 030.58   CVZ 031.58   CVZ 032.58   CVZ 033.58   CVZ 034.58   CVZ 035.58   CVZ 036.58   CVZ 037.58   CVZ 038.58   CVZ 039.58   CVZ 040.58   CVZ 041.58   CVZ 042.58   CVZ 043.58   CVZ 044.58   CVZ 045.58   CVZ 046.58   CVZ 047.58   CVZ 048.58   CVZ 049.58   CVZ 050.58   CVZ 051.58   CVZ 052.58   CVZ 053.58   CVZ 054.58   CVZ 055.58   CVZ 056.58   CVZ 057.58   CVZ 058.58   CVZ 059.58   CVZ
19 Nov 2007 030.40 72.04 031.40 72.04 032.40 72.04 033.40 72.04 034.40 72.04 035.40 72.04 036.40 72.04 037.40 72.04 038.40 72.04 039.40 72.04 040.40 72.04 041.40 72.04 042.40 72.04 043.40 72.04 044.40 72.04 045.40 72.04 046.40 72.04 047.40 72.04 048.40 72.04 049.40 72.04 050.40 72.04 051.40 72.04 052.40 72.04 053.40 72.04 054.40 72.04 055.40 72.04 056.40 72.04 057.40 72.04 058.40 72.04 059.40 72.04 060.40 72.04
20 Nov 2007 031.22 64.71 032.22 64.71 033.22 64.71 034.22 64.71 035.22 64.71 036.22 64.71 037.22 64.71 038.22 64.71 039.22 64.71 040.22 64.71 041.22 64.71 042.22 64.71 043.22 64.71 044.22 64.71 045.22 64.71 046.22 64.71 047.22 64.71 048.22 64.71 049.22 64.71 050.22 64.71 051.22 64.71 052.22 64.71 053.22 64.71 054.22 64.71 055.22 64.71 056.22 64.71 057.22 64.71 058.22 64.71 059.22 64.71 060.22 64.71 061.22 64.71
21 Nov 2007 032.04 45.20 033.04 44.93 034.04 44.86 035.04 44.79 036.04 44.52 037.04 44.45 038.04 44.38 039.04 44.31 040.04 44.24 041.04 44.17 042.04 43.90 043.04 43.83 044.04 43.76 045.04 43.69 046.04 43.61 047.04 43.54 048.04 43.47 049.04 43.40 050.04 43.33 051.04 43.26 052.04 43.18 053.04 42.91 054.04 42.64 055.04 42.37 056.04 42.09 057.04 41.82 058.04 41.55 059.04 41.28 060.04 41.00 061.04 40.73 062.04 40.46
22 Nov 2007 042.86 42.68 043.86 42.61 044.86 42.34 045.86 42.26 046.86 42.19 047.86 42.11 048.86 42.04 049.86 42.16 050.86 42.08 051.86 42.01 052.86 41.73
23 Nov 2007 043.68 41.42 044.68 41.34 045.68 41.26 046.68 41.18 047.68 41.10 048.68 41.02 049.68 40.94 050.68 40.86 051.68 40.78 052.68 40.70 053.68 40.62
24 Nov 2007 044.50 31.79 045.50 31.21 046.50 30.83 047.50 30.46 048.50 30.09 049.50 29.73 050.50 39.70 051.50 39.61 052.50 39.52 053.50 39.44 054.50 39.35
25 Nov 2007 045.32 39.01 046.32 38.92 047.32 38.83 048.32 38.73 049.32 38.64 050.32 38.75 051.32 38.66 052.32 38.56 053.32 38.47 054.32 38.38 055.32 38.28
26 Nov 2007 046.15 37.99 047.15 37.89 048.15 37.79 049.15 37.69 050.15 37.59 051.15 37.49 052.15 37.38 053.15 37.28 054.15 37.18 055.15 37.28 056.15 36.98
27 Nov 2007 046.97 36.72 047.97 36.61 048.97 36.50 049.97 36.39 050.97 36.28 051.97 36.17 052.97 36.26 053.97 36.15 054.97 36.04 055.97 35.93 056.97 35.82
28 Nov 2007 047.79 35.37 048.79 35.25 049.79 35.33 050.79 35.21 051.79 35.10 052.79 34.98 053.79 34.86 054.79 34.74 055.79 34.62 056.79 34.71 057.79 34.59
29 Nov 2007 048.62 34.14 049.62 34.01 050.62 33.88 051.62 33.75 052.62 33.63 053.62 33.50 054.62 33.37 055.62 33.45 056.62 33.33 057.62 33.20 058.62 32.81
30 Nov 2007 049.45 32.61 050.45 32.47 051.45 32.33 052.45 32.20 053.45 32.06 054.45 32.13 055.45 32.00 056.45 31.42 057.45 30.83 058.45 30.65 059.45 30.20
01 Dec 2007 050.28 30.97 051.28 30.83 052.28 30.69 053.28 30.01 054.28 29.22 055.28 28.84 056.28 28.43 057.28 28.21 058.28 28.16 059.28 27.89 060.28 27.79
02 Dec 2007 051.11 09.82 052.11 09.79 053.11 09.54 054.11 09.47 055.11 09.38 056.11 09.08 057.11 08.96 058.11 08.84 059.11 08.69 060.11 08.54 061.11 25.23
03 Dec 2007 051.95 08.15 052.95 08.09 053.95 08.00 054.95 07.90 055.95 07.79 056.95 07.67 057.95 07.54 058.95 07.39 059.95 07.24 060.95 07.28 061.95 07.11
04 Dec 2007 052.78 06.81 053.78 06.71 054.78 06.60 055.78 06.68 056.78 06.54 057.78 06.40 058.78 06.25 059.78 06.29 060.78 06.13 061.78 05.95 062.78 05.97
05 Dec 2007 053.62 05.75 054.62 05.62 055.62 05.68 056.62 05.54 057.62 05.39 058.62 05.43 059.62 05.26 060.62 05.29 061.62 05.11 062.62 05.12 063.62 04.93
06 Dec 2007 054.46 05.93 055.46 05.78 056.46 05.82 057.46 05.66 058.46 05.69 059.46 05.51 060.46 05.53 061.46 05.34 062.46 05.35 063.46 05.35 064.46 05.15
07 Dec 2007 055.31 06.73 056.31 06.76 057.31 06.59 058.31 06.61 059.31 06.42 060.31 06.43 061.31 06.44 062.31 06.24 063.31 06.24 064.31 06.23 065.31 06.01
08 Dec 2007 056.16 07.95 057.16 07.97 058.16 07.78 059.16 07.78 060.16 07.78 061.16 07.58 062.16 07.57 063.16 07.56 064.16 07.35 065.16 07.33 066.16 07.30
09 Dec 2007 057.01 07.50 058.01 07.50 059.01 07.50 060.01 07.29 061.01 07.28 062.01 07.26 063.01 07.24 064.01 07.02 065.01 06.99 066.01 06.96 067.01 06.93
10 Dec 2007 057.86 07.00 058.86 06.98 059.86 06.77 060.86 06.75 061.86 06.72 062.86 06.69 063.86 06.46 064.86 06.43 065.86 06.39 066.86 06.35 067.86 06.31
11 Dec 2007 058.72 06.60 059.72 06.38 060.72 06.35 061.72 06.32 062.72 06.28 063.72 06.24
14 Dec 2007 068.31 06.38 069.31 06.34 070.31 06.47 071.31 06.58
15 Dec 2007 065.19 06.35 066.19 06.29 067.19 06.41 068.19 06.50 069.19 06.58 070.19 06.63 071.19 06.66 072.19 06.68
16 Dec 2007 063.07 06.49 064.07 06.59 065.07 06.68 066.07 06.74 067.07 06.78 068.07 06.81 069.07 06.82 070.07 06.81 071.07 06.79 072.07 06.96 073.07 06.92
17 Dec 2007 063.95 06.78 064.95 07.00 065.95 07.00 066.95 06.99 067.95 06.96 068.95 06.92 069.95 07.07 070.95 07.01 071.95 06.94 072.95 07.05 073.95 06.96
18 Dec 2007 064.84 07.17 065.84 07.12 066.84 07.27 067.84 07.20 068.84 07.12 069.84 07.23 070.84 07.13 071.84 07.22 072.84 07.11 073.84 07.19 074.84 07.06
19 Dec 2007 065.73 07.46 066.73 07.57 067.73 07.46 068.73 07.55 069.73 07.43 070.73 07.50 071.73 07.36 072.73 07.42 073.73 07.27 074.73 07.31 075.73 07.35
20 Dec 2007 066.62 07.64 067.62 07.71 068.62 07.56 069.62 07.61 070.62 07.46 071.62 07.50 072.62 07.53 073.62 07.36 074.62 07.38 075.62 07.39 076.62 07.21
21 Dec 2007 067.53 08.01 068.53 07.84 069.53 07.87 070.53 07.69 071.53 07.70 072.53 07.71 073.53 07.52 074.53 07.52 075.53 07.52 076.53 07.51 077.53 07.30
22 Dec 2007 068.43 07.86 069.43 07.90 070.43 07.74 071.43 07.57 072.43 07.60 073.43 07.43 074.43 07.46 075.43 07.29 076.43 07.11 077.43 07.14 078.43 06.96
23 Dec 2007 069.35 07.16 070.35 07.18 071.35 07.01 072.35 06.83 073.35 06.85 074.35 06.67 075.35 06.68 076.35 06.50 077.35 06.51 078.35 06.32 079.35 06.33
24 Dec 2007 070.26 06.55 071.26 06.56 072.26 06.37 073.26 06.38