01 Jul 2006 247.51 54.22 248.51 54.22 249.51 54.22 250.51 54.22 251.51 54.22 252.51 54.22 253.51 54.22 254.51 54.22 255.51 54.22 256.51 54.22 257.51 54.22
02 Jul 2006 246.76 54.16 247.76 54.16 248.76 54.16 249.76 54.16 250.76 54.16 251.76 54.16 252.76 54.16 253.76 54.16 254.76 54.16 255.76 54.16 256.76 54.16
03 Jul 2006 246.01 54.11 247.01 54.11 248.01 54.11 249.01 54.11 250.01 54.11 251.01 54.11 252.01 54.11 253.01 54.11 254.01 54.11 255.01 54.11 256.01 54.11
04 Jul 2006 245.26 54.07 246.26 54.07 247.26 54.07 248.26 54.07 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07 253.26 54.07 254.26 54.07 255.26 54.07
05 Jul 2006 244.52 54.04 245.52 54.04 246.52 54.04 247.52 54.04 248.52 54.04 249.52 54.04 250.52 54.04 251.52 54.04 252.52 54.04 253.52 54.04 254.52 54.04
06 Jul 2006 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02 249.78 54.02 250.78 54.02 251.78 54.02 252.78 54.02
07 Jul 2006 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01
08 Jul 2006 242.32 54.00 243.32 54.00 244.32 54.00 245.32 54.00 246.32 54.00 247.32 54.00 248.32 54.00 249.32 54.00 250.32 54.00 251.32 54.00 252.32 54.00
09 Jul 2006 241.60 54.01 242.60 54.01 243.60 54.01 244.60 54.01 245.60 54.01 246.60 54.01 247.60 54.01 248.60 54.01 249.60 54.01 250.60 54.01
10 Jul 2006 240.87 54.02 241.87 54.02 242.87 54.02 243.87 54.02 244.87 54.02 245.87 54.02 246.87 54.02 247.87 54.02 248.87 54.02 249.87 54.02 250.87 54.02
11 Jul 2006 240.15 54.04 241.15 54.04 242.15 54.04 243.15 54.04 244.15 54.04 245.15 54.04 246.15 54.04 247.15 54.04 248.15 54.04 249.15 54.04 250.15 54.04
12 Jul 2006 239.44 54.07 240.44 54.07 241.44 54.07 242.44 54.07 243.44 54.07 244.44 54.07 245.44 54.07 246.44 54.07 247.44 54.07 248.44 54.07 249.44 54.07
13 Jul 2006 238.72 52.91 239.72 53.15 240.72 53.24 241.72 53.37 242.72 53.54 243.72 53.54 244.72 53.77 245.72 54.03 246.72 54.10 247.72 54.10 248.72 54.10
14 Jul 2006 238.01 49.19 239.01 51.18 240.01 51.26 241.01 51.39 242.01 51.58 243.01 51.62 244.01 51.71 245.01 51.84 246.01 52.01 247.01 52.22 248.01 52.46
15 Jul 2006 237.30 47.80 238.30 48.17 239.30 48.34 240.30 48.69 241.30 49.03 242.30 49.17 243.30 49.65 244.30 49.77 245.30 49.95 246.30 50.00 247.30 50.10
16 Jul 2006 236.59 46.34 237.59 46.74 238.59 46.93 239.59 47.31 240.59 47.68 241.59 47.65 242.59 47.80 243.59 47.95 244.59 47.89 245.59 48.03 246.59 48.15
17 Jul 2006 235.88 44.87 236.88 45.09 237.88 45.49 238.88 45.89 239.88 45.89 240.88 46.07 241.88 46.05 242.88 46.22 243.88 46.39 244.88 46.34 245.88 46.49
18 Jul 2006 235.18 43.25 236.18 43.47 237.18 43.89 238.18 44.10 239.18 44.30 240.18 44.30 241.18 44.49 242.18 44.48 243.18 44.66 244.18 44.64 245.18 44.80
19 Jul 2006 234.48 41.72 235.48 41.95 236.48 42.36 237.48 42.37 238.48 42.58 239.48 42.59 240.48 42.79 241.48 42.78 242.48 42.97 243.48 42.95 244.48 43.13
20 Jul 2006 233.77 40.15 234.77 40.56 235.77 40.77 236.77 40.77 237.77 40.98 238.77 40.98 239.77 41.17 240.77 41.17 241.77 41.36 242.77 41.34 243.77 41.52
21 Jul 2006 233.07 38.74 234.07 39.13 235.07 39.33 236.07 39.32 237.07 39.51 238.07 39.50 239.07 39.69 240.07 39.68 241.07 39.86 242.07 39.84 243.07 40.02
22 Jul 2006 232.37 37.50 233.37 37.87 234.37 37.85 235.37 38.03 236.37 38.00 237.37 38.18 238.37 38.36 239.37 38.33 240.37 38.50 241.37 38.67 242.37 38.64
23 Jul 2006 231.67 36.42 232.67 36.57 233.67 36.73 234.67 36.89 235.67 36.85 236.67 37.01 237.67 37.18 238.67 37.14 239.67 37.29 240.67 37.45 241.67 37.61
24 Jul 2006 230.97 35.49 231.97 35.63 232.97 35.77 233.97 35.91 234.97 35.86 235.97 36.00 236.97 36.15 237.97 36.29 238.97 36.24 239.97 36.38 240.97 36.53
25 Jul 2006 230.27 34.70 231.27 34.82 232.27 34.95 233.27 35.08 234.27 35.01 235.27 35.14 236.27 35.27 237.27 35.40 238.27 35.53 239.27 35.66 240.27 35.59
26 Jul 2006 229.58 34.04 230.58 34.15 231.58 34.27 232.58 34.38 233.58 34.50 234.58 34.61 235.58 34.53 236.58 34.65 237.58 34.77 238.58 34.88 239.58 35.00
27 Jul 2006 218.88 30.55 219.88 30.84 220.88 31.14 221.88 31.31 222.88 31.50 223.88 31.67 224.88 31.83 225.88 31.98 226.88 32.10 227.88 32.41 228.88 32.71 229.88 33.18 230.88 33.72 231.88 33.83 232.88 33.93 233.88 34.04 234.88 34.14 235.88 34.25 236.88 34.36 237.88 34.46 238.88 34.37 239.88 34.48 240.88 34.59 241.88 34.69 242.88 34.80 243.88 35.11 244.88 35.22 245.88 35.33 246.88 35.44 247.88 35.55 248.88 35.65
28 Jul 2006 218.18 30.26 219.18 30.55 220.18 30.83 221.18 30.98 222.18 31.01 223.18 31.23 224.18 31.25 225.18 31.47 226.18 31.67 227.18 31.88 228.18 32.07 229.18 32.46 230.18 32.84 231.18 33.41 232.18 33.52 233.18 33.62 234.18 33.72 235.18 33.81 236.18 33.91 237.18 34.01 238.18 34.11 239.18 34.21 240.18 34.30 241.18 34.40 242.18 34.50 243.18 34.60 244.18 34.70 245.18 35.00 246.18 35.10 247.18 35.20 248.18 35.30
29 Jul 2006 217.48 30.14 218.48 30.42 219.48 30.66 220.48 30.78 221.48 30.90 222.48 31.02 223.48 31.14 224.48 31.26 225.48 31.38 226.48 31.69 227.48 31.80 228.48 32.11 229.48 32.42 230.48 32.92 231.48 33.42 232.48 33.60 233.48 33.69 234.48 33.78 235.48 33.87 236.48 33.96 237.48 34.05 238.48 34.14 239.48 34.23 240.48 34.32 241.48 34.41 242.48 34.50 243.48 34.59 244.48 34.69 245.48 34.98 246.48 35.07 247.48 35.16
30 Jul 2006 216.78 30.45 217.78 30.73 218.78 30.84 219.78 30.89 220.78 31.14 221.78 31.19 222.78 31.24 223.78 31.49 224.78 31.54 225.78 31.79 226.78 32.04 227.78 32.28 228.78 32.53 229.78 32.97 230.78 33.42 231.78 33.84 232.78 33.92 233.78 33.81 234.78 33.89 235.78 33.97 236.78 34.26 237.78 34.34 238.78 34.43 239.78 34.51 240.78 34.60 241.78 34.68 242.78 34.76 243.78 34.85 244.78 35.13 245.78 35.22 246.78 35.30
31 Jul 2006 216.07 31.13 217.07 31.40 218.07 31.40 219.07 31.60 220.07 31.60 221.07 31.80 222.07 32.01 223.07 32.01 224.07 32.21 225.07 32.41 226.07 32.61 227.07 32.81 228.07 33.21 229.07 33.60 230.07 34.00 231.07 34.27 232.07 34.35 233.07 34.43 234.07 34.50 235.07 34.58 236.07 34.66 237.07 34.74 238.07 34.82 239.07 34.90 240.07 35.18 241.07 35.26 242.07 35.34 243.07 35.42 244.07 35.50 245.07 35.77 246.07 35.85
01 Aug 2006 215.37 32.21 216.37 32.49 217.37 32.76 218.37 32.75 219.37 32.91 220.37 33.08 221.37 33.24 222.37 33.41 223.37 33.57 224.37 33.73 225.37 33.90 226.37 34.26 227.37 34.62 228.37 34.98 229.37 35.34 230.37 35.51 231.37 35.58 232.37 35.66 233.37 35.73 234.37 35.81 235.37 35.88 236.37 35.96 237.37 36.03 238.37 36.11 239.37 36.18 240.37 36.46 241.37 36.53 242.37 36.61 243.37 36.68 244.37 36.96 245.37 37.03
02 Aug 2006 214.67 34.52 215.67 34.80 216.67 35.01 217.67 35.15 218.67 35.29 219.67 35.42 220.67 35.56 221.67 35.69 222.67 36.03 223.67 36.16 224.67 36.50 225.67 36.83 226.67 37.17 227.67 37.50 228.67 37.72 229.67 37.79 230.67 37.86 231.67 37.93 232.67 38.01 233.67 38.08 234.67 38.15 235.67 38.22 236.67 38.29 237.67 38.37 238.67 38.44 239.67 38.51 240.67 38.78 241.67 38.85 242.67 38.93 243.67 39.00 244.67 39.27
03 Aug 2006 213.96 64.61 214.96 64.61 215.96 64.61 216.96 64.61 217.96 64.61 218.96 64.61 219.96 64.61 220.96 64.61 221.96 64.61 222.96 64.61 223.96 64.61 224.96 64.61 225.96 64.61 226.96 64.61 227.96 64.61 228.96 64.61 229.96 64.61 230.96 64.61 231.96 64.61 232.96 64.61 233.96 64.61 234.96 64.61 235.96 64.61 236.96 64.61 237.96 64.61 238.96 64.61 239.96 64.61 240.96 64.61 241.96 64.61 242.96 64.61 243.96 64.61
04 Aug 2006 213.26 67.73 214.26 67.73 215.26 67.73 216.26 67.73 217.26 67.73 218.26 67.73 219.26 67.73 220.26 67.73 221.26 67.73 222.26 67.73 223.26 67.73 224.26 67.73 225.26 67.73 226.26 67.73 227.26 67.73 228.26 67.73 229.26 67.73 230.26 67.73 231.26 67.73 232.26 67.73 233.26 67.73 234.26 67.73 235.26 67.73 236.26 67.73 237.26 67.73 238.26 67.73 239.26 67.73 240.26 67.73 241.26 67.73 242.26 67.73 243.26 67.73
05 Aug 2006 212.55 71.38 213.55 71.38 214.55 71.38 215.55 71.38 216.55 71.38 217.55 71.38 218.55 71.38 219.55 71.38 220.55 71.38 221.55 71.38 222.55 71.38 223.55 71.38 224.55 71.38 225.55 71.38 226.55 71.38 227.55 71.38 228.55 71.38 229.55 71.38 230.55 71.38 231.55 71.38 232.55 71.38 233.55 71.38 234.55 71.38 235.55 71.38 236.55 71.38 237.55 71.38 238.55 71.38 239.55 71.38 240.55 71.38 241.55 71.38 242.55 71.38
06 Aug 2006 211.84 75.22 212.84 75.22 213.84 75.22 214.84 75.22 215.84 75.22 216.84 75.22 217.84 75.22 218.84 75.22 219.84 75.22 220.84 75.22 221.84 75.22 222.84 75.22 223.84 75.22 224.84 75.22 225.84 75.22 226.84 75.22 227.84 75.22 228.84 75.22 229.84 75.22 230.84 75.22 231.84 75.22 232.84 75.22 233.84 75.22 234.84 75.22 235.84 75.22 236.84 75.22 237.84 75.22 238.84 75.22 239.84 75.22 240.84 75.22 241.84 75.22
07 Aug 2006 211.12 58.60 212.12 58.86 213.12 59.12 214.12 59.39 215.12 59.65 216.12 59.91 217.12 60.18 218.12 60.44 219.12 60.70 220.12 60.96 221.12 61.03 222.12 61.09 223.12 61.15 224.12 73.01 225.12 73.01 226.12 73.01 227.12 73.01 228.12 73.01 229.12 73.01 230.12 73.01 231.12 73.01 232.12 73.01 233.12 73.01 234.12 73.01 235.12 73.01 236.12 73.01 237.12 73.01 238.12 73.01 239.12 73.01 240.12 73.01 241.12 73.01
08 Aug 2006 210.41 59.17 211.41 59.43 212.41 59.69 213.41 59.95 214.41 60.21 215.41 60.47 216.41 60.73 217.41 60.99 218.41 61.25 219.41 61.31 220.41 61.37 221.41 61.43 222.41 61.49 223.41 61.55 224.41 61.60 225.41 61.66 226.41 61.72 227.41 61.78 228.41 62.04 229.41 62.10 230.41 62.16 231.41 59.38 232.41 59.48 233.41 59.57 234.41 59.66 235.41 59.75 236.41 59.84 237.41 59.92 238.41 60.01 239.41 60.09 240.41 72.98
09 Aug 2006 209.69 59.16 210.69 59.42 211.69 59.67 212.69 59.93 213.69 60.19 214.69 60.44 215.69 60.70 216.69 60.95 217.69 56.63 218.69 56.95 219.69 57.26 220.69 57.57 221.69 57.88 222.69 57.98 223.69 58.29 224.69 58.59 225.69 58.89 226.69 58.99 227.69 59.09 228.69 59.18 229.69 59.28 230.69 59.37 231.69 59.46 232.69 59.55 233.69 59.64 234.69 59.72 235.69 59.81 236.69 62.67 237.69 62.92 238.69 62.98 239.69 63.24
10 Aug 2006 208.97 58.86 209.97 59.11 210.97 59.36 211.97 59.61 212.97 59.87 213.97 60.12 214.97 60.37 215.97 60.42 216.97 60.47 217.97 60.52 218.97 60.58 219.97 60.83 220.97 60.88 221.97 60.93 222.97 60.98 223.97 61.03 224.97 61.08 225.97 61.13 226.97 61.18 227.97 61.43 228.97 61.48 229.97 61.54 230.97 61.59 231.97 61.84 232.97 61.89 233.97 61.94 234.97 62.19 235.97 62.24 236.97 62.50 237.97 62.55
11 Aug 2006 208.25 58.40 209.25 58.64 210.25 58.89 211.25 59.14 212.25 59.39 213.25 59.63 214.25 59.68 215.25 59.73 216.25 59.77 217.25 60.02 218.25 60.06 219.25 60.11 220.25 60.16 221.25 60.20 222.25 60.25 223.25 60.29 224.25 60.34 225.25 60.58 226.25 60.63 227.25 60.67 228.25 60.72 229.25 60.97 230.25 61.01 231.25 61.06 232.25 61.30 233.25 61.35 234.25 61.40 235.25 61.64 236.25 61.69 237.25 61.94
12 Aug 2006 207.52 57.85 208.52 58.09 209.52 58.33 210.52 58.57 211.52 58.82 212.52 58.86 213.52 58.90 214.52 58.94 215.52 58.98 216.52 59.22 217.52 59.26 218.52 59.30 219.52 59.34 220.52 59.38 221.52 59.42 222.52 59.66 223.52 59.70 224.52 59.74 225.52 59.78 226.52 60.02 227.52 60.06 228.52 60.10 229.52 60.14 230.52 60.37 231.52 60.41 232.52 60.65 233.52 60.69 234.52 60.74 235.52 60.98 236.52 61.02 237.52 61.26
13 Aug 2006 206.79 57.25 207.79 57.49 208.79 57.73 209.79 57.96 210.79 58.00 211.79 58.04 212.79 58.07 213.79 58.11 214.79 58.14 215.79 58.38 216.79 58.41 217.79 58.44 218.79 58.48 219.79 58.51 220.79 58.74 221.79 58.78 222.79 58.81 223.79 58.84 224.79 59.08 225.79 59.11 226.79 59.14 227.79 59.37 228.79 59.40 229.79 59.44 230.79 59.67 231.79 59.70 232.79 59.88 233.79 59.88 234.79 59.88 235.79 59.88 236.79 59.88
14 Aug 2006 206.06 56.63 207.06 56.86 208.06 56.90 209.06 57.13 210.06 57.16 211.06 57.19 212.06 57.22 213.06 57.25 214.06 57.28 215.06 57.51 216.06 57.54 217.06 57.57 218.06 57.59 219.06 57.62 220.06 57.85 221.06 57.87 222.06 57.90 223.06 58.12 224.06 58.15 225.06 58.18 226.06 58.40 227.06 58.43 228.06 58.45 229.06 58.62 230.06 58.62 231.06 58.62 232.06 58.62 233.06 58.62 234.06 58.62 235.06 58.62 236.06 58.62
15 Aug 2006 205.32 56.00 206.32 56.03 207.32 56.06 208.32 56.09 209.32 56.32 210.32 56.34 211.32 56.37 212.32 56.39 213.32 56.42 214.32 56.64 215.32 56.66 216.32 56.68 217.32 56.71 218.32 56.93 219.32 56.95 220.32 56.97 221.32 57.18 222.32 57.20 223.32 57.22 224.32 57.44 225.32 57.46 226.32 57.67 227.32 57.69 228.32 57.70 229.32 57.70 230.32 57.70 231.32 57.70 232.32 57.70 233.32 57.70 234.32 57.70 235.32 57.70
16 Aug 2006 204.58 55.17 205.58 55.20 206.58 55.22 207.58 55.25 208.58 55.47 209.58 55.50 210.58 55.52 211.58 55.54 212.58 55.56 213.58 55.77 214.58 55.79 215.58 55.81 216.58 56.02 217.58 56.04 218.58 56.05 219.58 56.27 220.58 56.28 221.58 56.29 222.58 56.50 223.58 56.51 224.58 56.72 225.58 56.74 226.58 56.94 227.58 56.95 228.58 57.08 229.58 57.08 230.58 57.08 231.58 57.08 232.58 57.08 233.58 57.08 234.58 57.08
17 Aug 2006 203.83 54.34 204.83 54.37 205.83 54.39 206.83 54.42 207.83 54.64 208.83 54.66 209.83 54.67 210.83 54.69 211.83 54.91 212.83 54.92 213.83 54.93 214.83 54.95 215.83 55.16 216.83 55.17 217.83 55.18 218.83 55.38 219.83 55.39 220.83 55.60 221.83 55.60 222.83 55.81 223.83 55.81 224.83 56.02 225.83 56.02 226.83 56.22 227.83 56.22 228.83 56.46 229.83 56.53 230.83 56.53 231.83 56.53 232.83 56.53 233.83 56.53
18 Aug 2006 203.08 53.51 204.08 53.54 205.08 53.56 206.08 53.79 207.08 53.81 208.08 53.82 209.08 53.84 210.08 53.86 211.08 54.07 212.08 54.08 213.08 54.09 214.08 54.30 215.08 54.31 216.08 54.31 217.08 54.52 218.08 54.52 219.08 54.72 220.08 54.73 221.08 54.93 222.08 54.93 223.08 55.15 224.08 55.42 225.08 55.68 226.08 55.93 227.08 56.05 228.08 56.05 229.08 56.05 230.08 56.05 231.08 56.05 232.08 56.05 233.08 56.05
19 Aug 2006 202.33 52.68 203.33 52.71 204.33 52.93 205.33 52.96 206.33 52.98 207.33 53.00 208.33 53.01 209.33 53.23 210.33 53.24 211.33 53.25 212.33 53.46 213.33 53.47 214.33 53.47 215.33 53.68 216.33 53.68 217.33 53.88 218.33 54.00 219.33 54.29 220.33 54.58 221.33 54.85 222.33 55.13 223.33 55.39 224.33 55.62 225.33 55.62 226.33 55.62 227.33 55.62 228.33 55.62 229.33 55.62 230.33 55.62 231.33 55.62 232.33 55.62
20 Aug 2006 201.57 52.04 202.57 52.07 203.57 52.10 204.57 52.12 205.57 52.15 206.57 52.37 207.57 52.39 208.57 52.40 209.57 52.61 210.57 52.63 211.57 52.63 212.57 52.84 213.57 52.85 214.57 52.97 215.57 53.31 216.57 53.63 217.57 53.94 218.57 54.24 219.57 54.54 220.57 54.82 221.57 55.09 222.57 55.22 223.57 55.22 224.57 55.22 225.57 55.22 226.57 55.22 227.57 55.22 228.57 55.22 229.57 55.22 230.57 55.22 231.57 55.22
21 Aug 2006 200.80 51.17 201.80 51.41 202.80 51.44 203.80 51.47 204.80 51.50 205.80 51.53 206.80 51.75 207.80 51.77 208.80 51.78 209.80 51.80 210.80 52.01 211.80 52.07 212.80 52.47 213.80 52.85 214.80 53.20 215.80 53.54 216.80 53.87 217.80 54.18 218.80 54.48 219.80 54.77 220.80 55.04 221.80 55.06 222.80 55.06 223.80 55.06 224.80 55.06 225.80 55.06 226.80 55.06 227.80 55.06 228.80 55.06 229.80 55.06
22 Aug 2006 200.04 50.46 201.04 50.51 202.04 50.75 203.04 50.79 204.04 50.83 205.04 50.86 206.04 50.89 207.04 51.11 208.04 51.14 209.04 51.16 210.04 51.33 211.04 51.81 212.04 52.25 213.04 52.66 214.04 53.05 215.04 53.42 216.04 53.76 217.04 54.09 218.04 54.40 219.04 54.70 220.04 54.72 221.04 54.72 222.04 54.72 223.04 54.72 224.04 54.72 225.04 54.72 226.04 54.72 227.04 54.72 228.04 54.72 229.04 54.72 230.04 54.72
23 Aug 2006 199.26 49.89 200.26 49.95 201.26 50.01 202.26 50.06 203.26 50.11 204.26 50.15 205.26 50.19 206.26 50.23 207.26 50.46 208.26 50.49 209.26 50.82 210.26 51.39 211.26 51.91 212.26 52.38 213.26 52.81 214.26 53.22 215.26 53.59 216.26 53.95 217.26 54.28 218.26 54.60 219.26 54.61 220.26 54.61 221.26 54.61 222.26 54.61 223.26 54.61 224.26 54.61 225.26 54.61 226.26 54.61 227.26 54.61 228.26 54.61 229.26 54.61
24 Aug 2006 198.48 49.04 199.48 49.12 200.48 49.19 201.48 49.26 202.48 49.33 203.48 49.38 204.48 49.44 205.48 49.49 206.48 49.73 207.48 49.77 208.48 49.89 209.48 50.66 210.48 51.33 211.48 51.91 212.48 52.43 213.48 52.90 214.48 53.33 215.48 53.73 216.48 54.09 217.48 54.44 218.48 54.51 219.48 54.51 220.48 54.51 221.48 54.51 222.48 54.51 223.48 54.51 224.48 54.51 225.48 54.51 226.48 54.51 227.48 54.51 228.48 54.51
25 Aug 2006 197.69 48.28 198.69 48.38 199.69 48.48 200.69 48.57 201.69 48.65 202.69 48.73 203.69 48.80 204.69 48.87 205.69 48.93 206.69 48.99 207.69 49.04 208.69 49.28 209.69 50.22 210.69 51.06 211.69 51.77 212.69 52.37 213.69 52.90 214.69 53.37 215.69 53.79 216.69 54.18 217.69 54.23 218.69 54.23 219.69 54.23 220.69 54.23 221.69 54.23 222.69 54.23 223.69 54.23 224.69 54.23 225.69 54.23 226.69 54.23 227.69 54.23
26 Aug 2006 196.90 47.37 197.90 47.51 198.90 47.63 199.90 47.75 200.90 47.86 201.90 47.77 202.90 47.86 203.90 47.95 204.90 48.03 205.90 48.31 206.90 48.38 207.90 48.44 208.90 48.50 209.90 48.97 210.90 50.35 211.90 51.33 212.90 52.09 213.90 52.73 214.90 53.27 215.90 53.75 216.90 54.17 217.90 54.17 218.90 54.17 219.90 54.17 220.90 54.17 221.90 54.17 222.90 54.17 223.90 54.17 224.90 54.17 225.90 54.17 226.90 54.17
27 Aug 2006 194.10 46.50 195.10 46.49 196.10 46.48 197.10 46.65 198.10 46.81 199.10 46.77 200.10 46.91 201.10 47.05 202.10 47.17 203.10 47.09 204.10 47.20 205.10 47.31 206.10 47.40 207.10 47.49 208.10 47.78 209.10 47.85 210.10 47.92 211.10 47.98 212.10 50.11 213.10 51.36 214.10 52.24 215.10 52.94 216.10 53.53 217.10 54.03 218.10 54.12 219.10 54.12 220.10 54.12 221.10 54.12 222.10 54.12 223.10 54.12 224.10 54.12 225.10 54.12 226.10 54.12 227.10 54.12 228.10 54.12
28 Aug 2006 193.29 45.46 194.29 45.51 195.29 45.54 196.29 45.76 197.29 45.77 198.29 45.77 199.29 45.96 200.29 46.13 201.29 46.10 202.29 46.26 203.29 46.41 204.29 46.35 205.29 46.47 206.29 46.60 207.29 46.71 208.29 46.81 209.29 47.11 210.29 47.20 211.29 47.28 212.29 47.35 213.29 48.10 214.29 50.91 215.29 52.11 216.29 52.95 217.29 53.61 218.29 54.08 219.29 54.08 220.29 54.08 221.29 54.08 222.29 54.08 223.29 54.08 224.29 54.08 225.29 54.08 226.29 54.08 227.29 54.08
29 Aug 2006 192.48 44.52 193.48 44.42 194.48 44.52 195.48 44.60 196.48 44.66 197.48 44.91 198.48 44.95 199.48 44.98 200.48 45.00 201.48 45.20 202.48 45.20 203.48 45.38 204.48 45.55 205.48 45.71 206.48 45.66 207.48 45.80 208.48 45.93 209.48 46.05 210.48 46.37 211.48 46.47 212.48 46.57 213.48 46.66 214.48 46.94 215.48 47.02 216.48 51.31 217.48 52.56 218.48 53.40 219.48 54.05 220.48 54.05 221.48 54.05 222.48 54.05 223.48 54.05 224.48 54.05 225.48 54.05 226.48 54.05
30 Aug 2006 191.66 54.02 192.66 43.40 193.66 43.36 194.66 43.50 195.66 43.63 196.66 43.75 197.66 43.85 198.66 43.94 199.66 44.01 200.66 44.08 201.66 44.12 202.66 44.36 203.66 44.38 204.66 44.59 205.66 44.59 206.66 44.77 207.66 44.95 208.66 45.11 209.66 45.27 210.66 45.41 211.66 45.55 212.66 45.67 213.66 45.79 214.66 46.09 215.66 46.19 216.66 46.48 217.66 46.56 218.66 51.03 219.66 52.61 220.66 53.55 221.66 54.02 222.66 54.02 223.66 54.02 224.66 54.02 225.66 54.02
31 Aug 2006 190.83 54.01 191.83 54.01 192.83 54.01 193.83 54.01 194.83 54.01 195.83 42.45 196.83 42.62 197.83 42.57 198.83 42.71 199.83 42.84 200.83 42.95 201.83 43.05 202.83 43.13 203.83 43.20 204.83 43.45 205.83 43.49 206.83 43.72 207.83 43.73 208.83 43.94 209.83 44.13 210.83 44.31 211.83 44.47 212.83 44.63 213.83 44.78 214.83 45.12 215.83 45.24 216.83 45.36 217.83 45.67 218.83 45.97 219.83 46.06 220.83 46.35 221.83 52.00 222.83 53.26 223.83 54.01 224.83 54.01
01 Sep 2006 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 41.65 201.00 41.62 202.00 41.76 203.00 41.90 204.00 42.01 205.00 42.12 206.00 42.21 207.00 42.48 208.00 42.54 209.00 42.78 210.00 42.82 211.00 43.04 212.00 43.24 213.00 43.44 214.00 43.62 215.00 43.99 216.00 44.15 217.00 44.30 218.00 44.64 219.00 44.77 220.00 45.10 221.00 45.41 222.00 45.71 223.00 46.00 224.00 46.29
02 Sep 2006 189.16 53.00 190.16 53.00 191.16 53.00 192.16 53.00 193.16 53.00 194.16 53.00 195.16 53.00 196.16 53.00 197.16 53.00 198.16 53.00 199.16 53.00 200.16 53.00 201.16 53.00 202.16 53.00 203.16 40.48 204.16 40.64 205.16 40.79 206.16 40.93 207.16 41.05 208.16 41.36 209.16 41.45 210.16 41.53 211.16 41.79 212.16 42.04 213.16 42.28 214.16 42.50 215.16 42.71 216.16 42.91 217.16 43.10 218.16 43.47 219.16 43.64 220.16 43.99 221.16 44.33 222.16 44.67 223.16 44.99
03 Sep 2006 188.30 52.21 189.30 52.21 192.30 52.21 193.30 52.21 194.30 52.21 195.30 52.21 196.30 52.21 197.30 52.21 198.30 52.21 199.30 52.21 200.30 52.21 201.30 52.21 202.30 52.21 203.30 52.21 204.30 52.21 205.30 52.21 206.30 39.50 207.30 39.66 208.30 39.81 209.30 39.95 210.30 40.27 211.30 40.38 212.30 40.68 213.30 40.75 214.30 41.02 215.30 41.27 216.30 41.51 217.30 41.74 218.30 42.15 219.30 42.35 220.30 42.74 221.30 43.12 222.30 43.49
04 Sep 2006 188.45 51.83 189.45 51.83 190.45 51.83 191.45 51.83 192.45 51.83 193.45 51.83 194.45 51.83 197.45 51.83 198.45 51.83 199.45 51.83 200.45 51.83 201.45 51.83 202.45 51.83 203.45 51.83 204.45 51.83 205.45 51.83 206.45 51.83 207.45 51.83 208.45 51.83 209.45 38.52 210.45 38.68 211.45 39.03 212.45 39.16 213.45 39.28 214.45 39.59 215.45 39.88 216.45 40.16 217.45 40.43 218.45 40.68 219.45 40.92 220.45 41.35 221.45 41.76
05 Sep 2006 191.58 51.86 192.58 51.86 193.58 51.86 194.58 51.86 195.58 51.86 196.58 51.86 197.58 51.86 198.58 51.86 199.58 51.86 202.58 51.86 203.58 51.86 204.58 51.86 205.58 51.86 206.58 51.86 207.58 51.86 208.58 51.86 209.58 51.86 210.58 51.86 211.58 51.86 212.58 51.86 213.58 37.91 214.58 38.06 215.58 38.38 216.58 38.70 217.58 38.80 218.58 39.09 219.58 39.56 220.58 39.83
06 Sep 2006 194.70 51.89 195.70 51.89 196.70 51.89 197.70 51.89 198.70 51.89 199.70 51.89 200.70 51.89 201.70 51.89 202.70 51.89 203.70 51.89 204.70 51.89 205.70 51.89 206.70 51.89 208.70 51.89 209.70 51.89 210.70 51.89 211.70 51.89 212.70 51.89 213.70 51.89 214.70 51.89
07 Sep 2006 184.82 51.94 185.82 51.94 186.82 51.94 187.82 51.94 188.82 51.94 189.82 51.94 190.82 51.94 191.82 51.94 192.82 51.94 193.82 51.94 199.82 51.94 200.82 51.94 201.82 51.94 202.82 51.94 203.82 51.94 204.82 51.94 205.82 51.94 206.82 51.94 207.82 51.94 208.82 51.94 209.82 51.94 210.82 51.94 211.82 51.94 212.82 51.94 213.82 51.94 214.82 51.94 215.82 51.94 216.82 51.94 217.82 51.94 218.82 51.94
08 Sep 2006 186.92 51.99 187.92 51.99 188.92 51.99 189.92 51.99 190.92 51.99 191.92 51.99 192.92 51.99 193.92 51.99 194.92 51.99 195.92 51.99 196.92 51.99 197.92 51.99 198.92 51.99 199.92 51.99 200.92 51.99 201.92 51.99 205.92 51.99 206.92 51.99 207.92 51.99 208.92 51.99 209.92 51.99 210.92 51.99 211.92 51.99 212.92 51.99 213.92 51.99 214.92 51.99 215.92 51.99 216.92 51.99 217.92 51.99
09 Sep 2006 190.02 52.06 191.02 52.06 192.02 52.06 193.02 52.06 194.02 52.06 195.02 52.06 196.02 52.06 197.02 52.06 198.02 52.06 199.02 52.06 200.02 52.06 201.02 52.06 202.02 52.06 203.02 52.06 204.02 52.06 205.02 52.06 206.02 52.06 207.02 52.06 208.02 52.06 213.02 52.06 214.02 52.06 215.02 52.06 216.02 52.06 217.02 52.06
11 Sep 2006 192.00 04.60 194.00 04.59 195.00 04.67 196.00 04.74 197.00 04.60 198.00 04.64 199.00 04.67 200.00 04.68 201.00 04.68 202.00 04.65 203.00 04.81 204.00 04.74 205.00 04.65 206.00 04.72 207.00 04.57 208.00 04.58 209.00 04.54
12 Sep 2006 184.00 05.17 185.00 05.16 186.00 05.15 187.00 05.33 188.00 05.30 189.00 05.47 190.00 05.43 191.00 05.58 192.00 05.53 193.00 05.67 194.00 05.80 195.00 05.72 196.00 05.83 197.00 05.93 198.00 06.03 199.00 05.91 200.00 05.97 201.00 06.03 202.00 06.07 203.00 06.09 204.00 06.10 205.00 06.09 206.00 06.25 207.00 06.19 208.00 06.31 209.00 06.19 210.00 06.24 211.00 06.26 212.00 06.22 213.00 06.13 214.00 06.17 215.00 06.13 216.00 06.18
13 Sep 2006 180.00 05.71 181.00 05.74 182.00 05.76 183.00 05.98 184.00 06.00 185.00 06.02 186.00 06.23 187.00 06.23 188.00 06.43 189.00 06.43 190.00 06.62 191.00 06.60 192.00 06.78 193.00 06.76 194.00 06.92 195.00 06.88 196.00 07.03 197.00 06.98 198.00 07.11 199.00 07.24 200.00 07.36 201.00 07.26 202.00 07.36 203.00 07.44 204.00 07.51 205.00 07.57 206.00 07.61 207.00 07.63 208.00 07.83 209.00 07.81 210.00 07.97 211.00 07.90 212.00 07.99 213.00 08.06 214.00 08.07 215.00 08.04 177.31 05.41 178.31 05.45 179.31 05.48
14 Sep 2006 180.00 10.89 181.00 10.81 182.00 10.62 183.00 10.34 184.00 10.02 185.00 09.33 186.00 08.36 187.00 07.30 188.00 07.32 189.00 07.34 190.00 07.56 191.00 07.58 192.00 07.78 193.00 07.79 194.00 07.99 195.00 07.98 196.00 08.17 197.00 08.15 198.00 08.32 199.00 08.49 200.00 08.45 201.00 08.60 202.00 08.75 203.00 08.88 204.00 08.80 205.00 08.92 206.00 09.02 207.00 09.11 208.00 09.18 209.00 09.24 210.00 09.48 211.00 09.51 212.00 09.51 213.00 09.69 214.00 09.84 176.36 11.08 177.36 11.02 178.36 10.98 179.36 11.00
15 Sep 2006 180.00 15.37 181.00 15.76 182.00 16.01 183.00 16.35 184.00 16.77 185.00 17.11 186.00 17.79 187.00 18.22 188.00 19.04 189.00 19.87 190.00 21.12 191.00 22.39 192.00 23.56 193.00 23.81 194.00 24.28 195.00 24.54 196.00 24.81 197.00 25.08 198.00 25.17 199.00 09.67 200.00 09.67 201.00 09.86 202.00 09.85 203.00 10.03 204.00 10.20 205.00 10.36 206.00 10.32 207.00 10.47 208.00 10.60 209.00 10.73 210.00 10.84 211.00 10.94 212.00 11.03 213.00 11.30 175.39 14.48 176.39 14.67 177.39 14.89 178.39 15.14 179.39 15.25
16 Sep 2006 180.00 18.63 181.00 19.00 182.00 19.41 183.00 19.87 184.00 20.39 185.00 20.97 186.00 21.62 187.00 22.34 188.00 22.88 189.00 23.12 190.00 23.37 191.00 23.62 192.00 23.87 193.00 24.13 194.00 24.38 195.00 24.84 196.00 25.11 197.00 25.25 198.00 25.37 199.00 25.23 200.00 25.22 201.00 25.32 202.00 25.14 203.00 25.26 204.00 11.52 205.00 11.53 206.00 11.73 207.00 11.93 208.00 11.92 209.00 12.10 210.00 12.27 211.00 12.43 212.00 12.59 174.42 16.87 175.42 17.27 176.42 17.49 177.42 17.73 178.42 18.21 179.42 18.51
17 Sep 2006 180.00 21.06 181.00 21.37 182.00 21.60 183.00 21.83 184.00 22.07 185.00 22.30 186.00 22.74 187.00 22.98 188.00 23.22 189.00 23.46 190.00 23.71 191.00 23.96 192.00 24.21 193.00 24.46 194.00 24.91 195.00 25.17 196.00 25.40 197.00 25.33 198.00 25.28 199.00 25.42 200.00 25.35 201.00 25.27 202.00 25.36 203.00 25.22 204.00 25.23 205.00 25.20 206.00 25.33 207.00 25.22 208.00 13.35 209.00 13.58 210.00 13.60 211.00 13.82 173.43 18.85 174.43 19.14 175.43 19.55 176.43 19.77 177.43 20.21 178.43 20.48 179.43 20.97
18 Sep 2006 180.00 21.28 181.00 21.71 182.00 21.95 183.00 22.18 184.00 22.42 185.00 22.66 186.00 22.89 187.00 23.14 188.00 23.38 189.00 23.62 190.00 23.87 191.00 24.12 192.00 24.57 193.00 24.82 194.00 25.07 195.00 25.23 196.00 25.28 197.00 25.16 198.00 25.24 199.00 25.34 200.00 25.24 201.00 25.13 202.00 25.23 203.00 25.32 204.00 25.19 205.00 25.26 206.00 25.30 207.00 25.12 208.00 25.12 209.00 25.29 210.00 25.24 211.00 25.36 212.00 15.20 170.43 19.13 171.43 19.35 172.43 19.57 173.43 19.80 174.43 20.02 175.43 20.24 176.43 20.47 177.43 20.70 178.43 20.92 179.43 21.15
19 Sep 2006 180.00 21.91 181.00 22.32 182.00 22.45 183.00 22.56 184.00 22.80 185.00 23.04 186.00 23.28 187.00 23.73 188.00 23.97 189.00 24.22 190.00 24.46 191.00 24.71 192.00 24.96 193.00 25.22 194.00 25.47 195.00 25.36 196.00 25.46 197.00 25.37 198.00 25.48 199.00 25.41 200.00 25.34 201.00 25.48 202.00 25.41 203.00 25.35 204.00 25.49 205.00 25.42 206.00 25.55 207.00 25.46 208.00 25.57 209.00 25.47 210.00 25.55 211.00 25.63 169.43 19.22 170.43 19.45 171.43 19.87 172.43 20.10 173.43 20.33 174.43 20.56 175.43 20.79 176.43 21.02 177.43 21.25 178.43 21.48 179.43 21.71
20 Sep 2006 180.00 22.36 181.00 22.50 182.00 22.74 183.00 22.99 184.00 23.23 185.00 23.47 186.00 23.72 187.00 23.96 188.00 24.21 189.00 24.46 190.00 24.71 191.00 24.96 192.00 25.21 193.00 25.34 194.00 25.36 195.00 25.53 196.00 25.44 197.00 25.40 198.00 25.44 199.00 25.45 200.00 25.47 201.00 25.49 202.00 25.51 203.00 25.53 204.00 25.56 205.00 25.78 206.00 25.80 207.00 25.82 208.00 25.84 209.00 25.85 210.00 26.02 168.41 19.36 169.41 19.68 170.41 20.01 171.41 20.33 172.41 20.66 173.41 20.98 174.41 21.30 175.41 21.62 176.41 21.94 177.41 22.26 178.41 22.38 179.41 22.29
21 Sep 2006 180.00 22.56 181.00 22.80 182.00 23.25 183.00 23.50 184.00 23.74 185.00 23.99 186.00 24.24 187.00 24.49 188.00 24.74 189.00 24.99 190.00 25.25 191.00 25.50 192.00 25.44 193.00 25.56 194.00 25.49 195.00 25.63 196.00 25.59 197.00 25.76 198.00 25.75 199.00 25.76 200.00 25.79 201.00 26.03 202.00 26.10 203.00 26.18 204.00 26.29 205.00 26.41 206.00 26.55 207.00 26.91 208.00 27.18 209.00 27.25 167.37 20.47 168.37 20.85 169.37 21.24 170.37 21.42 171.37 21.81 172.37 22.20 173.37 22.19 174.37 22.19 175.37 22.19 176.37 22.19 177.37 22.20 178.37 22.21 179.37 22.41
22 Sep 2006 180.00 23.18 181.00 23.43 182.00 23.68 183.00 23.93 184.00 24.18 185.00 24.43 186.00 24.68 187.00 24.94 188.00 25.39 189.00 25.64 190.00 25.88 191.00 25.81 192.00 25.95 193.00 25.90 194.00 26.05 195.00 26.22 196.00 26.19 197.00 26.38 198.00 26.37 199.00 26.57 200.00 26.78 201.00 26.96 202.00 27.03 203.00 27.10 204.00 27.16 205.00 27.23 206.00 27.30 207.00 27.37 208.00 27.44 166.33 21.72 167.33 22.14 168.33 22.16 169.33 22.18 170.33 22.21 171.33 22.23 172.33 22.26 173.33 22.30 174.33 22.34 175.33 22.38 176.33 22.42 177.33 22.52 178.33 22.76 179.33 23.01
23 Sep 2006 180.00 23.59 181.00 23.84 182.00 24.10 183.00 24.35 184.00 24.61 185.00 24.86 186.00 25.12 187.00 25.38 188.00 25.63 189.00 25.89 190.00 26.14 191.00 26.21 192.00 26.27 193.00 26.33 194.00 26.39 195.00 26.45 196.00 26.51 197.00 26.57 198.00 26.64 199.00 26.70 200.00 26.77 201.00 26.83 202.00 26.90 203.00 26.97 204.00 27.38 205.00 27.80 206.00 28.22 207.00 28.65 165.28 21.99 166.28 22.03 167.28 22.07 168.28 22.12 169.28 22.17 170.28 22.02 171.28 22.07 172.28 22.13 173.28 22.19 174.28 22.25 175.28 22.40 176.28 22.65 177.28 22.90 178.28 23.16 179.28 23.41
24 Sep 2006 180.00 24.32 181.00 24.58 182.00 24.84 183.00 25.10 184.00 25.35 185.00 25.61 186.00 25.87 187.00 26.13 188.00 26.39 189.00 26.45 190.00 26.51 191.00 26.37 192.00 26.44 193.00 26.50 194.00 26.56 195.00 26.62 196.00 26.69 197.00 26.80 198.00 27.16 199.00 27.53 200.00 27.89 201.00 28.27 202.00 28.64 203.00 29.02 204.00 29.40 205.00 29.78 206.00 30.17 164.21 22.04 165.21 22.10 166.21 22.16 167.21 22.22 168.21 22.28 169.21 22.35 170.21 22.42 171.21 22.29 172.21 22.37 173.21 22.58 174.21 22.84 175.21 23.09 176.21 23.35 177.21 23.61 178.21 23.86 179.21 24.12
25 Sep 2006 180.00 25.18 181.00 25.44 182.00 25.70 183.00 25.96 184.00 26.22 185.00 26.49 186.00 26.55 187.00 26.61 188.00 26.67 189.00 26.74 190.00 26.80 191.00 26.86 192.00 27.18 193.00 27.52 194.00 27.85 195.00 28.19 196.00 28.53 197.00 28.88 198.00 29.22 199.00 29.57 200.00 29.92 201.00 30.27 202.00 30.62 203.00 30.85 204.00 30.92 205.00 31.19 163.13 22.31 164.13 22.38 165.13 22.46 166.13 22.53 167.13 22.61 168.13 22.68 169.13 22.77 170.13 22.85 171.13 22.93 172.13 23.13 173.13 23.39 174.13 23.65 175.13 23.91 176.13 24.17 177.13 24.43 178.13 24.69 179.13 24.95
26 Sep 2006 180.00 26.14 181.00 26.41 182.00 26.67 183.00 26.73 184.00 26.80 185.00 27.03 186.00 27.35 187.00 27.67 188.00 27.98 189.00 28.30 190.00 28.63 191.00 28.95 192.00 29.27 193.00 29.60 194.00 29.92 195.00 30.25 196.00 30.58 197.00 30.65 198.00 30.92 199.00 30.99 200.00 31.06 201.00 31.12 202.00 31.39 203.00 31.46 204.00 31.73 162.07 22.82 163.07 22.90 164.07 22.98 165.07 23.06 166.07 23.15 167.07 23.24 168.07 23.32 169.07 23.41 170.07 23.53 171.07 23.79 172.07 24.06 173.07 24.32 174.07 24.58 175.07 24.84 176.07 25.11 177.07 25.37 178.07 25.63 179.07 25.90
27 Sep 2006 180.00 66.09 181.00 66.09 182.00 66.09 183.00 66.09 184.00 66.09 185.00 66.09 186.00 66.09 187.00 66.09 188.00 66.09 189.00 66.09 190.00 66.09 191.00 66.09 192.00 66.09 193.00 66.09 194.00 66.09 195.00 66.09 196.00 66.09 197.00 66.09 198.00 66.09 199.00 66.09 200.00 66.09 201.00 66.09 202.00 66.09 160.96 66.09 161.96 66.09 162.96 66.09 163.96 66.09 164.96 66.09 165.96 66.09 166.96 66.09 167.96 66.09 168.96 66.09 169.96 66.09 170.96 66.09 171.96 66.09 172.96 66.09 173.96 66.09 174.96 66.09 175.96 66.09 176.96 66.09 177.96 66.09 178.96 66.09 179.96 66.09
28 Sep 2006 180.00 67.06 181.00 67.06 182.00 67.06 183.00 67.06 184.00 67.06 185.00 67.06 186.00 67.06 187.00 67.06 188.00 67.06 189.00 67.06 190.00 67.06 191.00 67.06 192.00 67.06 193.00 67.06 194.00 67.06 195.00 67.06 196.00 67.06 197.00 67.06 198.00 67.06 199.00 67.06 200.00 67.06 201.00 67.06 159.85 67.06 160.85 67.06 161.85 67.06 162.85 67.06 163.85 67.06 164.85 67.06 165.85 67.06 166.85 67.06 167.85 67.06 168.85 67.06 169.85 67.06 170.85 67.06 171.85 67.06 172.85 67.06 173.85 67.06 174.85 67.06 175.85 67.06 176.85 67.06 177.85 67.06 178.85 67.06 179.85 67.06
29 Sep 2006 180.00 68.63 181.00 68.63 182.00 68.63 183.00 68.63 184.00 68.63 185.00 68.63 186.00 68.63 187.00 68.63 188.00 68.63 189.00 68.63 190.00 68.63 191.00 68.63 192.00 68.63 193.00 68.63 194.00 68.63 195.00 68.63 196.00 68.63 197.00 68.63 198.00 68.63 199.00 68.63 200.00 68.63 158.72 68.63 159.72 68.63 160.72 68.63 161.72 68.63 162.72 68.63 163.72 68.63 164.72 68.63 165.72 68.63 166.72 68.63 167.72 68.63 168.72 68.63 169.72 68.63 170.72 68.63 171.72 68.63 172.72 68.63 173.72 68.63 174.72 68.63 175.72 68.63 176.72 68.63 177.72 68.63 178.72 68.63 179.72 68.63
30 Sep 2006 180.00 66.40 181.00 66.40 182.00 66.40 183.00 66.40 184.00 66.40 185.00 66.40 186.00 66.40 187.00 66.40 188.00 66.40 189.00 66.40 190.00 66.40 191.00 66.40 192.00 66.40 193.00 66.40 194.00 66.40 195.00 66.40 196.00 66.40 197.00 66.40 198.00 66.40 199.00 66.40 157.58 66.40 158.58 66.40 159.58 66.40 160.58 66.40 161.58 66.40 162.58 66.40 163.58 66.40 164.58 66.40 165.58 66.40 166.58 66.40 167.58 66.40 168.58 66.40 169.58 66.40 170.58 66.40 171.58 66.40 172.58 66.40 173.58 66.40 174.58 66.40 175.58 66.40 176.58 66.40 177.58 66.40 178.58 66.40 179.58 66.40
01 Oct 2006 180.00 65.89 181.00 65.89 182.00 65.89 183.00 65.89 184.00 65.89 185.00 65.89 186.00 65.89 187.00 65.89 188.00 65.89 189.00 65.89 190.00 65.89 191.00 65.89 192.00 65.89 193.00 65.89 194.00 65.89 195.00 65.89 196.00 65.89 197.00 65.89 198.00 65.89 156.42 65.89 157.42 65.89 158.42 65.89 159.42 65.89 160.42 65.89 161.42 65.89 162.42 65.89 163.42 65.89 164.42 65.89 165.42 65.89 166.42 65.89 167.42 65.89 168.42 65.89 169.42 65.89 170.42 65.89 171.42 65.89 172.42 65.89 173.42 65.89 174.42 65.89 175.42 65.89 176.42 65.89 177.42 65.89 178.42 65.89 179.42 65.89
02 Oct 2006 180.00 47.83 181.00 47.90 182.00 48.16 183.00 48.23 184.00 48.30 185.00 48.56 186.00 48.63 187.00 48.89 188.00 49.16 189.00 49.23 190.00 49.49 191.00 49.76 192.00 50.02 193.00 50.29 194.00 50.55 195.00 50.81 196.00 51.08 197.00 51.34 155.26 44.35 156.26 44.62 157.26 44.89 158.26 45.16 159.26 45.43 160.26 45.71 161.26 45.98 162.26 46.25 163.26 46.32 164.26 46.39 165.26 46.46 166.26 46.53 167.26 46.60 168.26 46.67 169.26 46.74 170.26 46.81 171.26 46.88 172.26 46.95 173.26 47.02 174.26 47.09 175.26 47.36 176.26 47.43 177.26 47.49 178.26 47.56 179.26 47.63
03 Oct 2006 180.00 47.78 181.00 47.85 182.00 48.11 183.00 48.18 184.00 48.45 185.00 48.71 186.00 48.78 187.00 49.04 188.00 49.30 189.00 49.57 190.00 49.83 191.00 50.09 192.00 50.36 193.00 50.62 194.00 50.88 195.00 51.14 196.00 51.40 154.08 44.36 155.08 44.63 156.08 44.91 157.08 45.18 158.08 45.46 159.08 45.73 160.08 46.00 161.08 46.08 162.08 46.15 163.08 46.02 164.08 46.09 165.08 46.17 166.08 46.24 167.08 46.31 168.08 46.38 169.08 46.45 170.08 46.72 171.08 46.79 172.08 46.86 173.08 46.93 174.08 47.00 175.08 47.07 176.08 47.34 177.08 47.40 178.08 47.47 179.08 47.74
04 Oct 2006 180.00 47.60 181.00 47.67 182.00 47.93 183.00 48.00 184.00 48.26 185.00 48.52 186.00 48.79 187.00 49.05 188.00 49.31 189.00 49.57 190.00 49.83 191.00 50.09 192.00 50.35 193.00 50.61 194.00 50.87 153.59 44.41 154.59 44.69 155.59 44.97 156.59 45.04 157.59 45.32 158.59 45.40 159.59 45.47 160.59 45.35 161.59 45.42 162.59 45.50 163.59 45.57 164.59 45.65 165.59 45.72 166.59 45.79 167.59 45.87 168.59 46.14 169.59 46.21 170.59 46.28 171.59 46.35 172.59 46.42 173.59 46.49 174.59 46.76 175.59 46.82 176.59 46.89 177.59 47.16 178.59 47.23 179.59 47.49
05 Oct 2006 180.00 47.24 181.00 47.30 182.00 47.56 183.00 47.83 184.00 48.09 185.00 48.35 186.00 48.61 187.00 48.87 188.00 49.13 189.00 49.39 190.00 49.65 191.00 49.91 192.00 50.17 152.39 43.86 153.39 44.14 154.39 44.43 155.39 44.51 156.39 44.59 157.39 44.67 158.39 44.75 159.39 44.63 160.39 44.71 161.39 44.79 162.39 44.86 163.39 44.94 164.39 45.02 165.39 45.09 166.39 45.17 167.39 45.44 168.39 45.51 169.39 45.59 170.39 45.66 171.39 45.73 172.39 46.00 173.39 46.07 174.39 46.14 175.39 46.41 176.39 46.48 177.39 46.74 178.39 46.81 179.39 47.07
06 Oct 2006 180.00 46.76 181.00 47.03 182.00 47.29 183.00 47.55 184.00 47.82 185.00 48.08 186.00 48.34 187.00 48.59 188.00 48.85 189.00 49.11 190.00 49.37 191.00 49.62 151.18 43.16 152.18 43.45 153.18 43.54 154.18 43.63 155.18 43.71 156.18 43.80 157.18 43.89 158.18 43.97 159.18 44.05 160.18 44.14 161.18 44.22 162.18 44.30 163.18 44.38 164.18 44.46 165.18 44.54 166.18 44.62 167.18 44.70 168.18 44.77 169.18 44.85 170.18 45.12 171.18 45.19 172.18 45.27 173.18 45.54 174.18 45.61 175.18 45.88 176.18 45.95 177.18 46.21 178.18 46.28 179.18 46.55
07 Oct 2006 180.00 46.42 181.00 46.69 182.00 46.95 183.00 47.21 184.00 47.48 185.00 47.73 186.00 47.99 187.00 48.25 188.00 48.51 189.00 48.76 190.00 49.02 149.95 42.54 150.95 42.64 151.95 42.74 152.95 42.83 153.95 42.93 154.95 43.02 155.95 43.11 156.95 43.21 157.95 43.30 158.95 43.19 159.95 43.28 160.95 43.36 161.95 43.45 162.95 43.54 163.95 43.62 164.95 43.90 165.95 43.99 166.95 44.07 167.95 44.15 168.95 44.23 169.95 44.50 170.95 44.58 171.95 44.65 172.95 44.93 173.95 45.00 174.95 45.27 175.95 45.54 176.95 45.61 177.95 45.88 178.95 46.15 179.95 46.41
08 Oct 2006 180.00 46.04 181.00 46.30 182.00 46.57 183.00 46.83 184.00 47.09 185.00 47.35 186.00 47.61 187.00 47.87 188.00 48.12 189.00 48.38 148.72 41.61 149.72 41.72 150.72 41.82 151.72 41.93 152.72 42.04 153.72 42.14 154.72 42.24 155.72 42.34 156.72 42.44 157.72 42.54 158.72 42.44 159.72 42.54 160.72 42.63 161.72 42.72 162.72 42.82 163.72 42.91 164.72 43.20 165.72 43.29 166.72 43.37 167.72 43.46 168.72 43.54 169.72 43.82 170.72 43.90 171.72 44.18 172.72 44.26 173.72 44.54 174.72 44.61 175.72 44.89 176.72 45.16 177.72 45.43 178.72 45.70 179.72 45.96
09 Oct 2006 180.00 45.62 181.00 45.89 182.00 46.15 183.00 46.42 184.00 46.68 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.71 147.47 40.96 148.47 40.88 149.47 41.00 150.47 41.12 151.47 41.23 152.47 41.35 153.47 41.46 154.47 41.58 155.47 41.49 156.47 41.60 157.47 41.71 158.47 41.82 159.47 41.92 160.47 42.03 161.47 42.13 162.47 42.23 163.47 42.33 164.47 42.43 165.47 42.52 166.47 42.62 167.47 42.71 168.47 43.00 169.47 43.09 170.47 43.38 171.47 43.46 172.47 43.74 173.47 43.83 174.47 44.11 175.47 44.38 176.47 44.66 177.47 44.93 178.47 45.21 179.47 45.48
10 Oct 2006 180.00 45.17 181.00 45.44 182.00 45.71 183.00 45.97 184.00 46.24 185.00 46.50 186.00 46.76 146.21 39.97 147.21 40.11 148.21 40.24 149.21 40.37 150.21 40.31 151.21 40.44 152.21 40.57 153.21 40.69 154.21 40.82 155.21 40.75 156.21 40.87 157.21 40.99 158.21 41.11 159.21 41.03 160.21 41.14 161.21 41.26 162.21 41.37 163.21 41.48 164.21 41.59 165.21 41.90 166.21 42.00 167.21 42.10 168.21 42.20 169.21 42.50 170.21 42.59 171.21 42.89 172.21 42.98 173.21 43.27 174.21 43.55 175.21 43.84 176.21 44.12 177.21 44.40 178.21 44.68 179.21 44.95
11 Oct 2006 180.00 44.68 181.00 44.96 182.00 45.23 183.00 45.50 184.00 45.77 185.00 46.04 144.95 38.84 145.95 39.19 146.95 39.34 147.95 39.49 148.95 39.44 149.95 39.59 150.95 39.73 151.95 39.88 152.95 39.82 153.95 39.96 154.95 40.10 155.95 40.04 156.95 40.18 157.95 40.31 158.95 40.45 159.95 40.38 160.95 40.51 161.95 40.63 162.95 40.76 163.95 40.88 164.95 41.00 165.95 41.31 166.95 41.43 167.95 41.54 168.95 41.65 169.95 41.95 170.95 42.06 171.95 42.36 172.95 42.65 173.95 42.95 174.95 43.24 175.95 43.53 176.95 43.82 177.95 44.10 178.95 44.39 179.95 44.67
12 Oct 2006 180.00 44.16 181.00 44.44 182.00 44.73 183.00 45.00 184.00 45.28 143.67 37.53 144.67 37.90 145.67 38.27 146.67 38.64 147.67 38.60 148.67 38.77 149.67 38.94 150.67 38.90 151.67 39.06 152.67 39.03 153.67 39.19 154.67 39.14 155.67 39.30 156.67 39.46 157.67 39.41 158.67 39.56 159.67 39.71 160.67 39.85 161.67 39.80 162.67 39.94 163.67 40.07 164.67 40.21 165.67 40.34 166.67 40.67 167.67 40.80 168.67 40.92 169.67 41.24 170.67 41.36 171.67 41.67 172.67 41.98 173.67 42.29 174.67 42.59 175.67 42.89 176.67 43.19 177.67 43.48 178.67 43.78 179.67 44.06
13 Oct 2006 180.00 43.59 181.00 43.89 182.00 44.18 142.38 36.24 143.38 36.63 144.38 37.01 145.38 37.40 146.38 37.78 147.38 37.77 148.38 37.95 149.38 37.94 150.38 38.12 151.38 38.31 152.38 38.29 153.38 38.27 154.38 38.45 155.38 38.43 156.38 38.60 157.38 38.58 158.38 38.75 159.38 38.92 160.38 38.88 161.38 39.05 162.38 39.21 163.38 39.37 164.38 39.52 165.38 39.67 166.38 39.82 167.38 39.96 168.38 40.10 169.38 40.44 170.38 40.57 171.38 40.90 172.38 41.23 173.38 41.55 174.38 41.87 175.38 42.19 176.38 42.50 177.38 42.80 178.38 43.11 179.38 43.41
14 Oct 2006 180.00 42.97 181.00 43.28 141.08 34.56 142.08 34.95 143.08 35.35 144.08 35.75 145.08 36.15 146.08 36.56 147.08 36.96 148.08 37.17 149.08 37.17 150.08 37.18 151.08 37.38 152.08 37.39 153.08 37.39 154.08 37.60 155.08 37.60 156.08 37.80 157.08 37.79 158.08 37.79 159.08 37.98 160.08 38.17 161.08 38.16 162.08 38.35 163.08 38.53 164.08 38.50 165.08 38.68 166.08 38.85 167.08 39.02 168.08 39.38 169.08 39.54 170.08 39.69 171.08 40.04 172.08 40.39 173.08 40.73 174.08 41.06 175.08 41.40 176.08 41.73 177.08 42.05 178.08 42.37 179.08 42.68
15 Oct 2006 180.00 42.28 139.78 32.90 140.78 33.30 141.78 33.71 142.78 34.11 143.78 34.52 144.78 34.94 145.78 35.36 146.78 35.78 147.78 36.20 148.78 36.22 149.78 36.45 150.78 36.48 151.78 36.50 152.78 36.53 153.78 36.76 154.78 36.78 155.78 36.81 156.78 36.83 157.78 37.06 158.78 37.08 159.78 37.09 160.78 37.31 161.78 37.32 162.78 37.53 163.78 37.74 164.78 37.74 165.78 37.93 166.78 38.13 167.78 38.32 168.78 38.50 169.78 38.88 170.78 39.05 171.78 39.42 172.78 39.79 173.78 40.15 174.78 40.50 175.78 40.85 176.78 41.20 177.78 41.54 178.78 41.87 179.78 42.20
16 Oct 2006 143.10 32.98 144.10 33.40 145.10 33.82 146.10 34.25 147.10 34.68 148.10 35.12 149.10 35.36 150.10 35.41 151.10 35.65 152.10 35.70 153.10 35.75 154.10 35.80 155.10 35.85 156.10 35.90 157.10 35.96 158.10 36.00 159.10 36.25 160.10 36.30 161.10 36.34 162.10 36.58 163.10 36.62 164.10 36.66 165.10 36.89 166.10 37.11 167.10 37.33 168.10 37.35 169.10 37.76 170.10 37.97 171.10 38.17 172.10 38.56 173.10 38.95 174.10 39.34 175.10 39.72 176.10 40.09 177.10 40.46 178.10 40.82
17 Oct 2006 137.78 04.13 138.78 04.30 147.78 33.61 148.78 34.05 149.78 34.51 150.78 34.57 151.78 34.63 152.78 34.69 153.78 34.77 154.78 34.84 155.78 34.91 156.78 34.99 157.78 35.07 158.78 35.14 159.78 35.22 160.78 35.29 161.78 35.37 162.78 35.64 163.78 35.71 164.78 35.77 165.78 36.03 166.78 36.09 167.78 36.34 168.78 36.59 169.78 36.83 170.78 37.07 171.78 37.30 172.78 37.72 173.78 38.14 174.78 38.55 175.78 38.95 176.78 39.35
18 Oct 2006 164.45 34.62 165.45 34.92 166.45 35.01 167.45 35.10 168.45 35.39 169.45 35.47 170.45 35.75 171.45 36.02 172.45 36.28 173.45 36.74 174.45 37.19 175.45 37.63
19 Oct 2006 138.11 52.05 139.11 52.05 140.11 52.05 141.11 52.05 142.11 52.05 143.11 52.05 144.11 52.05 145.11 52.05 146.11 52.05 147.11 52.05 148.11 52.05 149.11 52.05 160.11 52.05 161.11 52.05 162.11 52.05 163.11 52.05 164.11 52.05 165.11 52.05 166.11 52.05 167.11 52.05 168.11 52.05 169.11 52.05 170.11 52.05 171.11 52.05 172.11 52.05 173.11 52.05 174.11 35.59
20 Oct 2006 141.77 51.98 142.77 51.98 143.77 51.98 144.77 51.98 145.77 51.98 146.77 51.98 147.77 51.98 148.77 51.98 149.77 51.98 150.77 51.98 151.77 51.98 152.77 51.98 153.77 51.98 154.77 51.98 169.77 51.98 170.77 51.98 171.77 51.98 172.77 51.98
21 Oct 2006 145.43 52.13 146.43 52.13 147.43 52.13 148.43 52.13 149.43 52.13 150.43 52.13 151.43 52.13 152.43 52.13 153.43 52.13 154.43 52.13 155.43 52.13 156.43 52.13 157.43 52.13 158.43 52.13 159.43 52.13 160.43 52.13
22 Oct 2006 149.08 52.49 150.08 52.49 151.08 52.49 152.08 52.49 153.08 52.49 154.08 52.49 155.08 52.49 156.08 52.49 157.08 52.49 158.08 52.49 159.08 52.49 160.08 52.49 161.08 52.49 162.08 52.49 163.08 52.49 164.08 52.49 165.08 52.49
23 Oct 2006 152.72 52.85 153.72 52.85 154.72 52.85 155.72 52.85 156.72 52.85 157.72 52.85 158.72 52.85 159.72 52.85 160.72 52.85 161.72 52.85 162.72 52.85 163.72 52.85 164.72 52.85 165.72 52.85 166.72 52.85 167.72 52.85 168.72 52.85
24 Oct 2006 156.36 53.63 157.36 53.63 158.36 53.63 159.36 53.63 160.36 53.63 161.36 53.63 162.36 53.63 163.36 53.63 164.36 53.63 165.36 53.63 166.36 53.63 167.36 53.63
25 Oct 2006 159.00 54.21 160.00 54.21 161.00 54.21 162.00 54.21 163.00 54.21 164.00 54.21 165.00 54.21 166.00 54.21
26 Oct 2006 162.64 55.00 163.64 55.00 164.64 55.00
01 Nov 2006 117.47 06.51 118.47 06.40 119.47 06.47 120.47 06.34 121.47 06.39 122.47 06.43 124.47 06.29 125.47 06.29
02 Nov 2006 116.11 06.77 117.11 06.69 118.11 06.81 119.11 06.72 120.11 06.82 121.11 06.72 122.11 06.80 123.11 06.68 124.11 06.74 125.11 06.79 126.11 06.64 127.11 06.67 128.11 06.69 129.11 06.69 130.11 06.48 131.11 06.46 132.11 06.41 133.11 06.35 134.11 06.27 135.11 06.37
03 Nov 2006 114.76 07.07 115.76 07.23 116.76 07.18 117.76 07.33 118.76 07.27 119.76 07.21 120.76 07.33 121.76 07.25 122.76 07.37 123.76 07.27 124.76 07.37 125.76 07.45 126.76 07.33 127.76 07.39 128.76 07.45 129.76 07.29 130.76 07.32 131.76 07.34 132.76 07.34 133.76 07.33 134.76 07.30 135.76 07.25 136.76 07.18 137.76 07.09 138.76 06.97 139.76 07.03 140.76 06.86 141.76 06.85 142.76 06.61 143.76 06.53 144.76 06.40
04 Nov 2006 113.42 07.24 114.42 07.43 115.42 07.42 116.42 07.40 117.42 07.57 118.42 07.54 119.42 07.50 120.42 07.66 121.42 07.61 122.42 07.76 123.42 07.70 124.42 07.83 125.42 07.75 126.42 07.86 127.42 07.77 128.42 07.87 129.42 07.96 130.42 07.84 131.42 07.90 132.42 07.96 133.42 07.80 134.42 07.83 135.42 07.85 136.42 07.85 137.42 07.83 138.42 07.79 139.42 07.74 140.42 07.86 141.42 07.76 142.42 07.63 143.42 07.67 144.42 07.47 145.42 07.44 146.42 07.37 147.42 07.24 148.42 07.25 149.42 07.00 150.42 06.85 151.42 06.79 152.42 06.58
05 Nov 2006 112.07 07.46 113.07 07.68 114.07 07.69 115.07 07.70 116.07 07.90 117.07 07.90 118.07 07.89 119.07 08.08 120.07 08.07 121.07 08.04 122.07 08.22 123.07 08.19 124.07 08.35 125.07 08.30 126.07 08.45 127.07 08.40 128.07 08.53 129.07 08.46 130.07 08.58 131.07 08.49 132.07 08.59 133.07 08.68 134.07 08.56 135.07 08.63 136.07 08.69 137.07 08.73 138.07 08.76 139.07 08.78 140.07 08.78 141.07 08.75 142.07 08.71 143.07 08.65 144.07 08.76 145.07 08.65 146.07 08.70 147.07 08.52 148.07 08.50 149.07 08.43 150.07 08.51 151.07 08.32
06 Nov 2006 110.74 07.69 111.74 07.73 112.74 07.77 113.74 07.80 114.74 08.03 115.74 08.05 116.74 08.07 117.74 08.29 118.74 08.30 119.74 08.31 120.74 08.51 121.74 08.51 122.74 08.51 123.74 08.70 124.74 08.68 125.74 08.86 126.74 08.84 127.74 08.81 128.74 08.97 129.74 08.92 130.74 09.07 131.74 09.21 132.74 09.15 133.74 09.27 134.74 09.19 135.74 09.29 136.74 09.39 137.74 09.47 138.74 09.35 139.74 09.41 140.74 09.45 141.74 09.49 142.74 09.50 143.74 09.50 144.74 09.67 145.74 09.63 146.74 09.56 147.74 09.66 148.74 09.73 149.74 09.57
07 Nov 2006 108.78 07.73 109.78 07.79 110.78 07.85 111.78 08.10 112.78 08.16 113.78 08.21 114.78 08.25 115.78 08.50 116.78 08.54 117.78 08.57 118.78 08.61 119.78 08.84 120.78 08.86 121.78 08.88 122.78 09.10 123.78 09.12 124.78 09.13 125.78 09.33 126.78 09.33 127.78 09.53 128.78 09.52 129.78 09.71 130.78 09.69 131.78 09.86 132.78 09.83 133.78 09.99 134.78 09.94 135.78 10.09 136.78 10.22 137.78 10.15 138.78 10.27 139.78 10.38 140.78 10.48 141.78 10.37 142.78 10.44 143.78 10.50 144.78 10.55 145.78 10.57 146.78 10.79 147.78 10.78 148.78 10.74
08 Nov 2006 107.45 07.71 108.45 07.99 109.45 08.07 110.45 08.14 111.45 08.21 112.45 08.28 113.45 08.55 114.45 08.62 115.45 08.68 116.45 08.74 117.45 08.99 118.45 09.05 119.45 09.10 120.45 09.15 121.45 09.39 122.45 09.43 123.45 09.47 124.45 09.70 125.45 09.74 126.45 09.76 127.45 09.98 128.45 10.00 129.45 10.22 130.45 10.23 131.45 10.43 132.45 10.43 133.45 10.63 134.45 10.62 135.45 10.80 136.45 10.78 137.45 10.95 138.45 10.91 139.45 11.07 140.45 11.21 141.45 11.35 142.45 11.28 143.45 11.40 144.45 11.51 145.45 11.61 146.45 11.69 147.45 11.76
09 Nov 2006 106.14 07.75 107.14 07.98 108.14 08.09 109.14 08.38 110.14 08.47 111.14 08.56 112.14 08.64 113.14 08.73 114.14 09.01 115.14 09.09 116.14 09.17 117.14 09.24 118.14 09.31 119.14 09.58 120.14 09.65 121.14 09.72 122.14 09.98 123.14 10.04 124.14 10.10 125.14 10.35 126.14 10.40 127.14 10.45 128.14 10.69 129.14 10.73 130.14 10.77 131.14 11.00 132.14 11.03 133.14 11.26 134.14 11.28 135.14 11.50 136.14 11.51 137.14 11.72 138.14 11.72 139.14 11.91 140.14 11.90 141.14 12.08 142.14 12.26 143.14 12.23 144.14 12.39 145.14 12.54 146.14 12.69
10 Nov 2006 104.83 07.11 105.83 07.36 106.83 07.60 107.83 07.84 108.83 08.07 109.83 08.31 110.83 08.54 111.83 08.57 112.83 08.80 113.83 09.02 114.83 09.25 115.83 09.47 116.83 09.69 117.83 09.91 118.83 10.01 119.83 10.30 120.83 10.38 121.83 10.47 122.83 10.55 123.83 10.82 124.83 10.90 125.83 10.97 126.83 11.24 127.83 11.31 128.83 11.37 129.83 11.64 130.83 11.69 131.83 11.75 132.83 12.00 133.83 12.05 134.83 12.30 135.83 12.34 136.83 12.58 137.83 12.62 138.83 12.85 139.83 12.87 140.83 13.09 141.83 13.11 142.83 13.32 143.83 13.53 144.83 13.53
11 Nov 2006 103.53 06.42 104.53 06.67 105.53 06.93 106.53 07.18 107.53 07.43 108.53 07.67 109.53 07.92 110.53 08.16 111.53 08.40 112.53 08.64 113.53 08.67 114.53 08.91 115.53 09.14 116.53 09.37 117.53 09.60 118.53 09.83 119.53 10.06 120.53 10.28 121.53 10.50 122.53 10.72 123.53 10.94 124.53 11.16 125.53 11.38 126.53 11.60 127.53 11.81 128.53 12.03 129.53 12.22 130.53 12.45 131.53 12.59 132.53 12.66 133.53 12.94 134.53 13.01 135.53 13.08 136.53 12.95 137.53 13.02 138.53 12.88 139.53 12.94 140.53 12.79 141.53 12.84 142.53 12.69 143.53 12.74
12 Nov 2006 104.24 06.31 105.24 06.57 106.24 06.83 107.24 07.08 108.24 07.34 109.24 07.59 110.24 07.84 111.24 08.09 112.24 08.34 113.24 08.38 114.24 08.63 115.24 08.87 116.24 09.11 117.24 09.35 118.24 09.58 119.24 09.82 120.24 10.05 121.24 10.29 122.24 10.52 123.24 10.75 124.24 10.98 125.24 11.20 126.24 11.43 127.24 11.65 128.24 11.88 129.24 12.03 130.24 12.14 131.24 12.04 132.24 12.14 133.24 12.04 134.24 11.94 135.24 12.03 136.24 11.93 137.24 12.02 138.24 11.91 139.24 11.80 140.24 11.88 141.24 11.76 142.24 11.85
13 Nov 2006 101.96 06.20 102.96 06.35 103.96 06.50 104.96 06.65 105.96 06.80 106.96 06.95 107.96 07.15 108.96 07.44 109.96 07.67 110.96 07.92 111.96 08.18 112.96 08.43 113.96 08.48 114.96 08.73 115.96 08.98 116.96 09.22 117.96 09.47 118.96 09.71 119.96 09.96 120.96 10.20 121.96 10.44 122.96 10.67 123.96 10.91 124.96 11.15 125.96 11.36 126.96 11.29 127.96 11.21 128.96 11.34 129.96 11.26 130.96 11.19 131.96 11.31 132.96 11.23 133.96 11.35 134.96 11.27 135.96 11.19 136.96 11.30 137.96 11.22 138.96 11.13 139.96 11.24 140.96 11.15
14 Nov 2006 099.69 06.76 100.69 06.92 101.69 07.08 102.69 07.25 103.69 07.41 104.69 07.57 105.69 07.73 106.69 07.89 107.69 07.84 108.69 07.80 109.69 07.90 110.69 08.17 111.69 08.42 112.69 08.48 113.69 08.74 114.69 09.00 115.69 09.25 116.69 09.50 117.69 09.75 118.69 10.00 119.69 10.25 120.69 10.50 121.69 10.75 122.69 10.93 123.69 10.88 124.69 11.03 125.69 10.97 126.69 11.12 127.69 11.06 128.69 11.00 129.69 11.15 130.69 11.09 131.69 11.23 132.69 11.17 133.69 11.11 134.69 11.25 135.69 11.19 136.69 11.33 137.69 11.27 138.69 11.40 139.69 11.34
15 Nov 2006 098.43 07.13 099.43 07.30 100.43 07.27 101.43 07.25 102.43 07.22 103.43 07.39 104.43 07.36 105.43 07.33 106.43 07.46 107.43 07.73 108.43 08.00 109.43 08.26 110.43 08.33 111.43 08.59 112.43 08.85 113.43 09.11 114.43 09.37 115.43 09.63 116.43 09.89 117.43 10.14 118.43 10.40 119.43 10.65 120.43 10.84 121.43 11.00 122.43 10.96 123.43 10.92 124.43 11.09 125.43 11.05 126.43 11.21 127.43 11.17 128.43 11.33 129.43 11.29 130.43 11.45 131.43 11.61 132.43 11.57 133.43 11.73 134.43 11.89 135.43 11.85 136.43 12.01 137.43 12.17 138.43 12.32
16 Nov 2006 097.18 07.59 098.18 07.58 099.18 07.56 100.18 07.74 101.18 07.73 102.18 07.71 103.18 07.89 104.18 08.04 105.18 08.31 106.18 08.58 107.18 08.65 108.18 08.91 109.18 09.18 110.18 09.45 111.18 09.71 112.18 09.98 113.18 10.24 114.18 10.50 115.18 10.77 116.18 11.03 117.18 11.29 118.18 11.54 119.18 11.77 120.18 11.95 121.18 11.92 122.18 12.10 123.18 12.08 124.18 12.26 125.18 12.43 126.18 12.41 127.18 12.59 128.18 12.76 129.18 12.94 130.18 13.12 131.18 13.30 132.18 13.47 133.18 13.65 134.18 13.83 135.18 14.00 136.18 14.18 137.18 14.36
17 Nov 2006 095.94 08.62 096.94 08.81 097.94 08.81 098.94 08.80 099.94 08.99 100.94 08.99 101.94 09.18 102.94 09.32 103.94 09.59 104.94 09.86 105.94 10.13 106.94 10.40 107.94 10.67 108.94 10.93 109.94 11.20 110.94 11.47 111.94 11.73 112.94 12.00 113.94 12.26 114.94 12.52 115.94 12.79 116.94 13.05 117.94 13.31 118.94 13.57 119.94 13.83 120.94 14.02 121.94 14.22 122.94 14.41 123.94 14.60 124.94 14.79 125.94 14.98 126.94 15.03 127.94 15.09 128.94 15.14 129.94 15.20 130.94 15.25 131.94 15.30 132.94 15.36 133.94 15.41 134.94 15.46 135.94 15.71
18 Nov 2006 094.71 12.08 095.71 12.29 096.71 12.29 097.71 12.29 098.71 12.50 099.71 12.50 100.71 12.70 101.71 12.91 102.71 13.18 103.71 13.45 104.71 13.72 105.71 13.99 106.71 14.26 107.71 14.53 108.71 14.79 109.71 15.06 110.71 15.33 111.71 15.59 112.71 15.86 113.71 16.12 114.71 16.39 115.71 16.65 116.71 16.91 117.71 17.18 118.71 17.44 119.71 17.70 120.71 17.76 121.71 17.82 122.71 17.88 123.71 17.94 124.71 18.00 125.71 18.06 126.71 18.12 127.71 18.18 128.71 18.24 129.71 18.29 130.71 18.35 131.71 18.61 132.71 18.66 133.71 18.72 134.71 18.78
19 Nov 2006 092.79 81.32 093.79 81.32 094.79 81.32 095.79 81.32 096.79 81.32 097.79 81.32 098.79 81.32 099.79 20.07 100.79 20.34 101.79 20.61 102.79 20.88 103.79 21.14 104.79 21.41 105.79 21.68 106.79 21.95 107.79 22.22 108.79 22.48 109.79 22.75 110.79 23.01 111.79 23.28 112.79 23.54 113.79 23.81 114.79 24.07 115.79 24.34 116.79 24.40 117.79 24.46 118.79 24.53 119.79 24.59 120.79 24.65 121.79 24.72 122.79 24.78 123.79 24.84 124.79 24.90 125.79 25.00 126.79 25.22 127.79 25.44 128.79 25.67 129.79 25.89 130.79 26.11 131.79 26.34 132.79 26.56 133.79 26.79
20 Nov 2006 091.59 82.41 092.59 82.41 093.59 82.41 094.59 82.41 095.59 82.41 096.59 82.41 097.59 82.41 098.59 82.41 099.59 82.41 100.59 82.41 101.59 82.41 102.59 82.41 103.59 82.41 104.59 82.41 105.59 82.41 106.59 82.41 107.59 82.41 108.59 23.69 109.59 23.95 110.59 24.22 111.59 24.48 112.59 24.75 113.59 24.81 114.59 24.88 115.59 24.94 116.59 25.00 117.59 25.07 118.59 25.24 119.59 25.47 120.59 25.70 121.59 25.93 122.59 26.17 123.59 26.40 124.59 26.64 125.59 26.87 126.59 27.11 127.59 27.35 128.59 27.58 129.59 27.82 130.59 28.06 131.59 28.30 132.59 28.54
21 Nov 2006 090.39 82.83 091.39 82.83 092.39 82.83 093.39 82.83 094.39 82.83 095.39 82.83 096.39 82.83 097.39 82.83 098.39 82.83 099.39 82.83 100.39 82.83 101.39 82.83 102.39 82.83 103.39 82.83 104.39 82.83 105.39 82.83 106.39 82.83 107.39 82.83 108.39 82.83 109.39 82.83 110.39 82.83 111.39 82.83 112.39 82.83 113.39 82.83 114.39 82.83 115.39 82.83 116.39 82.83 117.39 82.83 118.39 82.83 119.39 82.83 120.39 82.83 121.39 82.83 122.39 82.83 123.39 82.83 124.39 82.83 125.39 82.83 126.39 82.83 127.39 82.83 128.39 82.83 129.39 82.83 130.39 82.83 131.39 82.83
22 Nov 2006 089.21 81.89 090.21 81.89 091.21 81.89 092.21 81.89 093.21 81.89 094.21 81.89 095.21 81.89 096.21 81.89 097.21 81.89 098.21 81.89 099.21 81.89 100.21 81.89 101.21 81.89 102.21 81.89 103.21 81.89 104.21 81.89 105.21 81.89 106.21 81.89 107.21 81.89 108.21 81.89 109.21 81.89 110.21 81.89 111.21 81.89 112.21 81.89 113.21 81.89 114.21 81.89 115.21 81.89 116.21 81.89 117.21 81.89 118.21 81.89 119.21 81.89 120.21 81.89 121.21 81.89 122.21 81.89 123.21 81.89 124.21 81.89 125.21 81.89 126.21 81.89 127.21 81.89 128.21 81.89 129.21 81.89 130.21 81.89
23 Nov 2006 088.04 77.75 089.04 77.75 090.04 77.75 091.04 77.75 092.04 77.75 093.04 77.75 094.04 77.75 095.04 77.75 096.04 77.75 097.04 77.75 098.04 77.75 099.04 77.75 100.04 77.75 101.04 77.75 102.04 77.75 103.04 77.75 104.04 77.75 105.04 77.75 106.04 77.75 107.04 77.75 108.04 77.75 109.04 77.75 110.04 77.75 111.04 77.75 112.04 77.75 113.04 77.75 114.04 77.75 115.04 77.75 116.04 77.75 117.04 77.75 118.04 77.75 119.04 77.75 120.04 77.75 121.04 77.75 122.04 77.75 123.04 77.75 124.04 77.75 125.04 77.75 126.04 77.75 127.04 77.75 128.04 77.75 129.04 77.75
24 Nov 2006 086.88 71.34 087.88 71.34 088.88 71.34 089.88 71.34 090.88 71.34 091.88 71.34 092.88 71.34 093.88 71.34 094.88 71.34 095.88 71.34 096.88 71.34 097.88 71.34 098.88 71.34 099.88 71.34 100.88 71.34 101.88 71.34 102.88 71.34 103.88 71.34 104.88 71.34 105.88 71.34 106.88 71.34 107.88 71.34 108.88 71.34 109.88 71.34 110.88 71.34 111.88 71.34 112.88 71.34 113.88 71.34 114.88 71.34 115.88 71.34 116.88 71.34 117.88 71.34 118.88 71.34 119.88 71.34 120.88 71.34 121.88 71.34 122.88 71.34 123.88 71.34 124.88 71.34 125.88 71.34 126.88 71.34 127.88 71.34
25 Nov 2006 085.73 65.57 086.73 65.57 087.73 65.57 088.73 65.57 089.73 65.57 090.73 65.57 091.73 65.57 092.73 65.57 093.73 65.57 094.73 65.57 095.73 65.57 096.73 65.57 097.73 65.57 098.73 65.57 099.73 65.57 100.73 65.57 101.73 65.57 102.73 65.57 103.73 65.57 104.73 65.57 105.73 65.57 106.73 65.57 107.73 65.57 108.73 65.57 109.73 65.57 110.73 65.57 111.73 65.57 112.73 65.57 113.73 65.57 114.73 65.57 115.73 65.57 116.73 65.57 117.73 65.57 118.73 65.57 119.73 65.57 120.73 65.57 121.73 65.57 122.73 65.57 123.73 65.57 124.73 65.57 125.73 65.57 126.73 65.57
26 Nov 2006 084.56 24.16 085.56 24.27 086.56 24.18 087.56 24.29 088.56 24.60 089.56 24.72 090.56 24.84 091.56 24.95 092.56 25.07 093.56 25.19 094.56 25.51 095.56 25.64 096.56 25.96 097.56 26.29 098.56 26.61 099.56 26.94 100.56 27.27 101.56 27.60 102.56 27.93 103.56 28.26 104.56 28.59 105.56 28.93 106.56 29.26 107.56 29.59 108.56 29.93 109.56 30.27 110.56 30.60 111.56 30.94 112.56 31.14 113.56 31.21 114.56 31.28 115.56 31.35 116.56 31.42 117.56 31.49 118.56 31.56 119.56 31.83 120.56 31.91 121.56 31.98 122.56 32.25 123.56 32.32 124.56 32.59 125.56 32.66 126.56 32.93
27 Nov 2006 083.44 24.10 084.44 24.23 085.44 24.36 086.44 24.50 087.44 24.63 088.44 24.57 089.44 24.71 090.44 24.85 091.44 24.99 092.44 25.14 093.44 25.34 094.44 25.61 095.44 25.88 096.44 26.14 097.44 26.41 098.44 26.68 099.44 27.00 100.44 27.36 101.44 27.72 102.44 28.08 103.44 28.45 104.44 28.81 105.44 29.17 106.44 29.54 107.44 29.90 108.44 30.27 109.44 30.64 110.44 31.01 111.44 31.19 112.44 31.27 113.44 31.34 114.44 31.41 115.44 31.69 116.44 31.76 117.44 31.83 118.44 31.91 119.44 31.98 120.44 32.25 121.44 32.33 122.44 32.40 123.44 32.68 124.44 32.75 125.44 33.03
28 Nov 2006 082.33 23.88 083.33 24.03 084.33 23.98 085.33 24.13 086.33 24.29 087.33 24.25 088.33 24.41 089.33 24.38 090.33 24.55 091.33 24.72 092.33 24.90 093.33 25.17 094.33 25.43 095.33 25.70 096.33 25.97 097.33 26.24 098.33 26.71 099.33 26.98 100.33 27.25 101.33 27.52 102.33 27.60 103.33 28.00 104.33 28.40 105.33 28.81 106.33 29.21 107.33 29.62 108.33 30.02 109.33 30.43 110.33 30.84 111.33 31.06 112.33 31.14 113.33 31.21 114.33 31.29 115.33 31.37 116.33 31.45 117.33 31.72 118.33 31.80 119.33 31.88 120.33 31.96 121.33 32.24 122.33 32.31 123.33 32.59 124.33 32.67
29 Nov 2006 081.23 23.59 082.23 23.75 083.23 23.71 084.23 23.68 085.23 23.85 086.23 23.83 087.23 24.02 088.23 24.01 089.23 24.20 090.23 24.32 091.23 24.59 092.23 24.85 093.23 25.12 094.23 25.39 095.23 25.66 096.23 25.93 097.23 26.20 098.23 26.47 099.23 26.74 100.23 27.02 101.23 27.29 102.23 27.37 103.23 27.44 104.23 27.67 105.23 28.13 106.23 28.58 107.23 29.04 108.23 29.50 109.23 29.96 110.23 30.42 111.23 30.86 112.23 30.94 113.23 31.02 114.23 31.10 115.23 31.18 116.23 31.26 117.23 31.55 118.23 31.63 119.23 31.71 120.23 31.80 121.23 32.08 122.23 32.16 123.23 32.25
30 Nov 2006 080.14 23.41 081.14 23.36 082.14 23.52 083.14 23.48 084.14 23.46 085.14 23.64 086.14 23.63 087.14 23.64 088.14 23.85 089.14 23.87 090.14 24.09 091.14 24.36 092.14 24.63 093.14 24.89 094.14 25.16 095.14 25.43 096.14 25.70 097.14 25.98 098.14 26.25 099.14 26.52 100.14 26.80 101.14 27.07 102.14 27.15 103.14 27.23 104.14 27.30 105.14 27.38 106.14 27.59 107.14 28.12 108.14 28.65 109.14 29.19 110.14 29.72 111.14 30.25 112.14 30.76 113.14 30.84 114.14 30.93 115.14 31.21 116.14 31.30 117.14 31.39 118.14 31.48 119.14 31.56 120.14 31.65 121.14 31.94 122.14 32.03
01 Dec 2006 079.06 23.29 080.06 23.38 081.06 23.27 082.06 23.38 083.06 23.30 084.06 23.44 085.06 23.39 086.06 23.55 087.06 23.53 088.06 23.52 089.06 23.62 090.06 23.89 091.06 24.15 092.06 24.42 093.06 24.88 094.06 25.15 095.06 25.42 096.06 25.69 097.06 25.96 098.06 26.24 099.06 26.51 100.06 26.78 101.06 27.06 102.06 27.14 103.06 27.22 104.06 27.30 105.06 27.38 106.06 27.46 107.06 27.34 108.06 27.43 109.06 27.73 110.06 28.39 111.06 29.05 112.06 29.71 113.06 30.36 114.06 30.96 115.06 31.05 116.06 31.14 117.06 31.24 118.06 31.33 119.06 31.42 120.06 31.72 121.06 31.82
02 Dec 2006 078.00 22.53 079.00 23.05 080.00 22.98 081.00 22.90 082.00 23.02 083.00 22.94 084.00 23.06 085.00 22.98 086.00 23.09 087.00 23.20 088.00 23.11 089.00 23.37 090.00 23.63 091.00 23.89 092.00 24.15 093.00 24.42 094.00 24.68 095.00 24.95 096.00 25.22 097.00 25.49 098.00 25.76 099.00 26.03 100.00 26.31 101.00 26.58 102.00 26.75 103.00 26.87 104.00 26.97 105.00 27.04 106.00 26.99 107.00 27.07 108.00 27.16 109.00 27.25 110.00 27.34 111.00 27.43 112.00 27.52 113.00 28.20 114.00 29.07 115.00 29.92 116.00 30.75 117.00 31.00 118.00 31.10 119.00 31.20 120.00 31.30
03 Dec 2006 076.95 20.18 077.95 20.58 078.95 21.10 079.95 21.49 080.95 22.03 081.95 22.46 082.95 22.83 083.95 22.80 084.95 22.79 085.95 22.79 086.95 22.80 087.95 22.83 088.95 23.05 089.95 23.30 090.95 23.56 091.95 23.82 092.95 24.08 093.95 24.34 094.95 24.60 095.95 24.86 096.95 25.33 097.95 25.60 098.95 25.87 099.95 26.03 100.95 26.15 101.95 26.06 102.95 26.17 103.95 26.27 104.95 26.16 105.95 26.23 106.95 26.30 107.95 26.35 108.95 26.38 109.95 26.60 110.95 26.60 111.95 26.79 112.95 26.97 113.95 27.32 114.95 27.45 115.95 27.55 116.95 28.65 117.95 29.95 118.95 30.87
04 Dec 2006 075.91 19.42 076.91 19.64 077.91 19.87 078.91 20.10 079.91 20.33 080.91 20.77 081.91 21.00 082.91 21.23 083.91 21.47 084.91 21.71 085.91 22.18 086.91 22.61 087.91 22.67 088.91 22.68 089.91 22.93 090.91 23.17 091.91 23.43 092.91 23.88 093.91 24.13 094.91 24.39 095.91 24.65 096.91 24.91 097.91 25.17 098.91 25.44 099.91 25.68 100.91 25.57 101.91 25.64 102.91 25.71 103.91 25.57 104.91 25.62 105.91 25.64 106.91 25.65 107.91 25.64 108.91 25.60 109.91 25.74 110.91 25.65 111.91 25.74 112.91 25.80 113.91 14.83 114.91 15.08 115.91 15.13 116.91 15.37 117.91 15.60
05 Dec 2006 076.88 18.89 077.88 19.07 078.88 19.46 079.88 19.88 080.88 20.11 081.88 20.56 082.88 20.84 083.88 21.13 084.88 21.36 085.88 21.59 086.88 21.82 087.88 22.05 088.88 22.29 089.88 22.72 090.88 22.96 091.88 23.20 092.88 23.45 093.88 23.69 094.88 23.94 095.88 24.19 096.88 24.44 097.88 24.70 098.88 25.16 099.88 25.18 100.88 25.28 101.88 25.20 102.88 25.12 103.88 25.23 104.88 25.12 105.88 25.19 106.88 25.04 107.88 25.04 108.88 25.01 109.88 25.14 110.88 25.02 111.88 13.45 112.88 13.68 113.88 13.71 114.88 13.93
06 Dec 2006 075.86 16.77 076.86 17.08 077.86 17.15 078.86 17.48 079.86 17.71 080.86 17.84 081.86 18.20 082.86 18.37 083.86 18.77 084.86 18.98 085.86 19.43 086.86 19.70 087.86 20.00 088.86 20.34 089.86 20.72 090.86 21.35 091.86 21.82 092.86 22.35 093.86 22.74 094.86 23.39 095.86 23.91 096.86 24.35 097.86 24.60 098.86 24.85 099.86 25.05 100.86 24.98 101.86 24.99 102.86 24.85 103.86 24.95 104.86 24.86 105.86 24.96 106.86 24.83 107.86 24.84 108.86 24.79 109.86 24.85 110.86 12.58 111.86 12.80 112.86 13.01 113.86 13.02
07 Dec 2006 074.85 14.98 075.85 15.13 076.85 15.20 077.85 15.36 078.85 15.54 079.85 15.62 080.85 15.75 081.85 16.01 082.85 16.07 083.85 16.34 084.85 16.43 085.85 16.53 086.85 16.86 087.85 17.00 088.85 17.17 089.85 17.36 090.85 17.59 091.85 17.85 092.85 18.15 093.85 18.31 094.85 18.72 095.85 19.00 096.85 19.36 097.85 19.82 098.85 20.40 099.85 20.90 100.85 21.57 101.85 22.41 102.85 23.25 103.85 24.49 104.85 24.33 105.85 24.32 106.85 24.40 107.85 24.28 108.85 24.27 109.85 24.31 110.85 12.04 111.85 12.05 112.85 12.26
08 Dec 2006 073.85 12.91 074.85 13.00 075.85 13.05 076.85 13.24 077.85 13.37 078.85 13.42 079.85 13.56 080.85 13.55 081.85 13.70 082.85 13.78 083.85 13.78 084.85 13.76 085.85 13.94 086.85 13.93 087.85 14.12 088.85 14.13 089.85 14.15 090.85 14.18 091.85 14.23 092.85 14.29 093.85 14.38 094.85 14.29 095.85 14.43 096.85 14.40 097.85 14.43 098.85 14.31 099.85 14.26 100.85 14.11 101.85 13.87 102.85 13.61 103.85 13.37 104.85 12.66 105.85 11.18 106.85 10.37 107.85 10.39 108.85 10.61 109.85 10.63 110.85 10.84 111.85 10.84
09 Dec 2006 072.86 11.14 073.86 11.31 074.86 11.25 075.86 11.37 076.86 11.45 077.86 11.50 078.86 11.49 079.86 11.63 080.86 11.51 081.86 11.69 082.86 11.57 083.86 11.68 084.86 11.74 085.86 11.69 086.86 11.67 087.86 11.56 088.86 11.66 089.86 11.55 090.86 11.45 091.86 11.55 092.86 11.45 093.86 11.35 094.86 11.25 095.86 11.15 096.86 10.85 097.86 10.75 098.86 10.46 099.86 10.17 100.86 09.68 101.86 09.20 102.86 08.80 103.86 09.04 104.86 09.07 105.86 09.10 106.86 09.33 107.86 09.35 108.86 09.37 109.86 09.58 110.86 09.59
10 Dec 2006 071.89 09.97 072.89 10.00 073.89 10.01 074.89 10.00 075.89 10.17 076.89 10.12 077.89 10.24 078.89 10.13 079.89 10.18 080.89 10.20 081.89 10.17 082.89 10.09 083.89 10.14 084.89 10.10 085.89 10.16 086.89 10.08 087.89 09.98 088.89 09.90 089.89 09.80 090.89 09.88 091.89 09.69 092.89 09.50 093.89 09.50 094.89 09.29 095.89 09.07 096.89 08.84 097.89 08.60 098.89 08.34 099.89 08.06 100.89 07.95 101.89 07.99 102.89 08.03 103.89 08.06 104.89 08.30 105.89 08.32 106.89 08.35 107.89 08.57 108.89 08.59 109.89 08.60
11 Dec 2006 070.92 08.91 071.92 08.97 072.92 09.03 073.92 08.87 074.92 08.90 075.92 08.91 076.92 08.91 077.92 09.08 078.92 09.04 079.92 08.97 080.92 08.88 081.92 08.95 082.92 08.99 083.92 09.00 084.92 08.96 085.92 08.87 086.92 08.73 087.92 08.70 088.92 08.59 089.92 08.56 090.92 08.36 091.92 08.30 092.92 08.15 093.92 08.06 094.92 07.81 095.92 07.74 096.92 07.46 097.92 07.16 098.92 07.04 099.92 06.87 100.92 07.12 101.92 07.16 102.92 07.20 103.92 07.24 104.92 07.47 105.92 07.50 106.92 07.53 107.92 07.55 108.92 07.77
12 Dec 2006 071.97 08.10 072.97 07.98 073.97 08.05 074.97 08.10 075.97 08.15 076.97 08.18 077.97 08.00 078.97 08.00 079.97 07.99 080.97 08.15 081.97 08.10 082.97 08.02 083.97 07.92 084.97 07.99 085.97 07.83 086.97 07.84 087.97 07.80 088.97 07.72 089.97 07.59 090.97 07.40 091.97 07.32 092.97 07.36 093.97 07.07 094.97 07.01 095.97 06.88 096.97 06.64 097.97 06.42 098.97 06.29 099.97 06.34 100.97 06.39 101.97 06.43 102.97 06.48 103.97 06.52 104.97 06.75 105.97 06.79
13 Dec 2006 071.02 07.52 072.02 07.43 073.02 07.53 074.02 07.63 075.02 07.51 076.02 07.58 077.02 07.45 078.02 07.50 079.02 07.54 080.02 07.56 081.02 07.57 082.02 07.37 083.02 07.35 084.02 07.31 085.02 07.45 086.02 07.38 087.02 07.27 088.02 07.15 089.02 07.19 090.02 07.00 091.02 06.98 092.02 06.91 093.02 06.80 094.02 06.64 095.02 06.41 096.02 06.31 104.02 06.21 105.02 06.25
14 Dec 2006 070.08 06.97 071.08 06.91 072.08 06.83 073.08 06.95 074.08 06.87 075.08 06.97 076.08 06.87 077.08 06.96 078.08 06.84 079.08 06.91 080.08 06.96 081.08 06.81 082.08 06.85 083.08 06.87 084.08 06.88 085.08 06.87 086.08 06.65 087.08 06.61 088.08 06.55 089.08 06.47 090.08 06.58 091.08 06.45 092.08 06.30 093.08 06.32
15 Dec 2006 069.16 06.53 070.16 06.48 071.16 06.43 072.16 06.58 073.16 06.51 074.16 06.44 075.16 06.57 076.16 06.49 077.16 06.60 078.16 06.50 079.16 06.59 080.16 06.48 081.16 06.55 082.16 06.42 083.16 06.47 084.16 06.52 085.16 06.35 086.16 06.37 087.16 06.38 088.16 06.37 089.16 06.35
16 Dec 2006 073.24 06.31 076.24 06.33 079.24 06.29 081.24 06.30
03 Jan 2007 055.00 57.99 056.00 57.99
04 Jan 2007 054.21 58.59 055.21 58.59 056.21 58.59 057.21 58.59 058.21 58.59 059.21 58.59
05 Jan 2007 053.42 59.10 054.42 59.10 055.42 59.10 056.42 59.10 057.42 59.10 058.42 59.10 059.42 59.10 060.42 59.10 061.42 59.10 062.42 59.10
06 Jan 2007 052.64 59.84 053.64 59.84 054.64 59.84 055.64 59.84 056.64 59.84 057.64 59.84 058.64 59.84 059.64 59.84 060.64 59.84 061.64 59.84 062.64 59.84 063.64 59.84 064.64 59.84 065.64 59.84
07 Jan 2007 051.86 60.75 052.86 60.75 053.86 60.75 054.86 60.75 055.86 60.75 056.86 60.75 057.86 60.75 058.86 60.75 059.86 60.75 060.86 60.75 061.86 60.75 062.86 60.75 063.86 60.75 064.86 60.75 065.86 60.75 066.86 60.75 067.86 60.75 068.86 60.75 069.86 60.75
08 Jan 2007 051.09 61.93 052.09 61.93 053.09 61.93 054.09 61.93 055.09 61.93 056.09 61.93 057.09 61.93 058.09 61.93 059.09 61.93 060.09 61.93 061.09 61.93 062.09 61.93 063.09 61.93 064.09 61.93 065.09 61.93 066.09 61.93 067.09 61.93 068.09 61.93 069.09 61.93 070.09 61.93 071.09 61.93 072.09 61.93 073.09 61.93
09 Jan 2007 050.32 63.41 051.32 63.41 052.32 63.41 053.32 63.41 054.32 63.41 055.32 63.41 056.32 63.41 057.32 63.41 058.32 63.41 059.32 63.41 060.32 63.41 061.32 63.41 062.32 63.41 063.32 63.41 064.32 63.41 065.32 63.41 066.32 63.41 067.32 63.41 068.32 63.41 069.32 63.41 070.32 63.41 071.32 63.41 072.32 63.41 073.32 63.41 074.32 63.41 075.32 63.41 076.32 63.41 077.32 63.41
10 Jan 2007 049.55 65.37 050.55 65.37 051.55 65.37 052.55 65.37 053.55 65.37 054.55 65.37 055.55 65.37 056.55 65.37 057.55 65.37 058.55 65.37 059.55 65.37 060.55 65.37 061.55 65.37 062.55 65.37 063.55 65.37 064.55 65.37 065.55 65.37 066.55 65.37 067.55 65.37 068.55 65.37 069.55 65.37 070.55 65.37 071.55 65.37 072.55 65.37 073.55 65.37 074.55 65.37 075.55 65.37 076.55 65.37 077.55 65.37 078.55 65.37 079.55 65.37
11 Jan 2007 048.79 68.54 049.79 68.54 050.79 68.54 051.79 68.54 052.79 68.54 053.79 68.54 054.79 68.54 055.79 68.54 056.79 68.54 057.79 68.54 058.79 68.54 059.79 68.54 060.79 68.54 061.79 68.54 062.79 68.54 063.79 68.54 064.79 68.54 065.79 68.54 066.79 68.54 067.79 68.54 068.79 68.54 069.79 68.54 070.79 68.54 071.79 68.54 072.79 68.54 073.79 68.54 074.79 68.54 075.79 68.54 076.79 68.54 077.79 68.54
12 Jan 2007 048.03 72.10 049.03 72.10 050.03 72.10 051.03 72.10 052.03 72.10 053.03 72.10 054.03 72.10 055.03 72.10 056.03 72.10 057.03 72.10 058.03 72.10 059.03 72.10 060.03 72.10 061.03 72.10 062.03 72.10 063.03 72.10 064.03 72.10 065.03 72.10 066.03 72.10 067.03 72.10 068.03 72.10 069.03 72.10 070.03 72.10 071.03 72.10 072.03 72.10 073.03 72.10 074.03 72.10 075.03 72.10 076.03 72.10 077.03 72.10 078.03 72.10
13 Jan 2007 047.27 95.91 048.27 95.91 049.27 95.91 050.27 95.91 051.27 95.91 052.27 95.91 053.27 95.91 054.27 95.91 055.27 95.91 056.27 95.91 057.27 95.91 058.27 95.91 059.27 95.91 060.27 95.91 061.27 95.91 062.27 95.91 063.27 95.91 064.27 95.91 065.27 95.91 066.27 95.91 067.27 95.91 068.27 95.91 069.27 95.91 070.27 95.91 071.27 95.91 072.27 95.91 073.27 95.91 074.27 95.91 075.27 95.91 076.27 95.91 077.27 95.91
14 Jan 2007 046.51 95.91 047.51 95.91 048.51 95.91 049.51 95.91 050.51 95.91 051.51 95.91 052.51 95.91 053.51 95.91 054.51 95.91 055.51 95.91 056.51 95.91 057.51 95.91 058.51 95.91 059.51 95.91 060.51 95.91 061.51 95.91 062.51 95.91 063.51 95.91 064.51 95.91 065.51 95.91 066.51 95.91 067.51 95.91 068.51 95.91 069.51 95.91 070.51 95.91 071.51 95.91 072.51 95.91 073.51 95.91 074.51 95.91 075.51 95.91 076.51 95.91
15 Jan 2007 045.76 95.91 046.76 95.91 047.76 95.91 048.76 95.91 049.76 95.91 050.76 95.91 051.76 95.91 052.76 95.91 053.76 95.91 054.76 95.91 055.76 95.91 056.76 95.91 057.76 95.91 058.76 95.91 059.76 95.91 060.76 95.91 061.76 95.91 062.76 95.91 063.76 95.91 064.76 95.91 065.76 95.91 066.76 95.91 067.76 95.91 068.76 95.91 069.76 95.91 070.76 95.91 071.76 95.91 072.76 95.91 073.76 95.91 074.76 95.91 075.76 95.91
16 Jan 2007 045.01 95.10 046.01 95.10 047.01 95.10 048.01 95.10 049.01 95.10 050.01 95.10 051.01 95.10 052.01 95.10 053.01 95.10 054.01 95.10 055.01 95.10 056.01 95.10 057.01 95.10 058.01 95.10 059.01 95.10 060.01 95.10 061.01 95.10 062.01 95.10 063.01 95.10 064.01 95.10 065.01 95.10 066.01 95.10 067.01 95.10 068.01 95.10 069.01 95.10 070.01 95.10 071.01 95.10 072.01 95.10 073.01 95.10 074.01 95.10 075.01 95.10
17 Jan 2007 044.26 90.81 045.26 90.81 046.26 90.81 047.26 90.81 048.26 90.81 049.26 90.81 050.26 90.81 051.26 90.81 052.26 90.81 053.26 90.81 054.26 90.81 055.26 90.81 056.26 90.81 057.26 90.81 058.26 90.81 059.26 90.81 060.26 90.81 061.26 90.81 062.26 90.81 063.26 90.81 064.26 90.81 065.26 90.81 066.26 90.81 067.26 90.81 068.26 90.81 069.26 90.81 070.26 90.81 071.26 90.81 072.26 90.81 073.26 90.81 074.26 90.81
18 Jan 2007 043.51 83.75 044.51 83.75 045.51 83.75 046.51 83.75 047.51 83.75 048.51 83.75 049.51 83.75 050.51 83.75 051.51 83.75 052.51 83.75 053.51 83.75 054.51 83.75 055.51 83.75 056.51 83.75 057.51 83.75 058.51 83.75 059.51 83.75 060.51 83.75 061.51 83.75 062.51 83.75 063.51 83.75 064.51 83.75 065.51 83.75 066.51 83.75 067.51 83.75 068.51 83.75 069.51 83.75 070.51 83.75 071.51 83.75 072.51 83.75 073.51 83.75
19 Jan 2007 042.76 76.90 043.76 76.90 044.76 76.90 045.76 76.90 046.76 76.90 047.76 76.90 048.76 76.90 049.76 76.90 050.76 76.90 051.76 76.90 052.76 76.90 053.76 76.90 054.76 76.90 055.76 76.90 056.76 76.90 057.76 76.90 058.76 76.90 059.76 76.90 060.76 76.90 061.76 76.90 062.76 76.90 063.76 76.90 064.76 76.90 065.76 76.90 066.76 76.90 067.76 76.90 068.76 76.90 069.76 76.90 070.76 76.90 071.76 76.90 072.76 76.90
20 Jan 2007 042.01 23.72 043.01 23.77 044.01 23.82 045.01 23.88 046.01 23.94 047.01 23.99 048.01 24.05 049.01 24.11 050.01 24.17 051.01 24.23 052.01 24.29 053.01 24.36 054.01 24.42 055.01 24.48 056.01 24.55 057.01 24.62 058.01 24.89 059.01 24.96 060.01 25.03 061.01 25.10 062.01 25.37 063.01 25.65 064.01 25.92 065.01 26.20 066.01 26.48 067.01 26.76 068.01 27.04 069.01 27.32 070.01 27.61 071.01 27.89 072.01 28.18
21 Jan 2007 041.27 23.54 042.27 23.59 043.27 23.64 044.27 23.69 045.27 23.74 046.27 23.80 047.27 23.85 048.27 23.91 049.27 23.97 050.27 24.03 051.27 23.89 052.27 23.95 053.27 24.02 054.27 24.08 055.27 24.15 056.27 24.42 057.27 24.49 058.27 24.56 059.27 24.64 060.27 24.71 061.27 24.79 062.27 24.87 063.27 24.95 064.27 25.24 065.27 25.52 066.27 25.81 067.27 26.10 068.27 26.39 069.27 26.68 070.27 26.97 071.27 27.27
22 Jan 2007 040.52 23.17 041.52 23.21 042.52 23.25 043.52 23.30 044.52 23.34 045.52 23.38 046.52 23.43 047.52 23.48 048.52 23.53 049.52 23.58 050.52 23.64 051.52 23.56 052.52 23.61 053.52 23.67 054.52 23.92 055.52 23.98 056.52 24.04 057.52 24.09 058.52 24.15 059.52 24.20 060.52 24.26 061.52 24.31 062.52 24.37 063.52 24.43 064.52 24.68 065.52 24.74 066.52 24.80 067.52 25.09 068.52 25.39 069.52 25.68 070.52 25.99
23 Jan 2007 039.78 22.90 040.78 22.92 041.78 22.95 042.78 22.97 043.78 23.00 044.78 23.03 045.78 23.06 046.78 23.09 047.78 23.13 048.78 23.21 049.78 23.46 050.78 23.51 051.78 23.56 052.78 23.61 053.78 23.66 054.78 23.71 055.78 23.96 056.78 24.01 057.78 24.06 058.78 24.11 059.78 24.17 060.78 24.22 061.78 24.27 062.78 24.32 063.78 24.58 064.78 24.63 065.78 24.68 066.78 24.74 067.78 24.99 068.78 25.05 069.78 25.10
24 Jan 2007 049.03 23.26 050.03 23.30 051.03 23.34 052.03 23.39 053.03 23.43 054.03 23.48 055.03 23.52 056.03 23.57 057.03 23.82 058.03 23.86 059.03 23.91
25 Jan 2007 048.29 20.77 049.29 20.81 050.29 21.04 051.29 21.08 052.29 21.12 053.29 21.16 054.29 21.20 055.29 21.24 056.29 21.28 057.29 21.52 058.29 21.56
26 Jan 2007 047.55 18.89 048.55 18.92 049.55 18.95 050.55 18.98 051.55 19.01 052.55 19.24 053.55 19.27 054.55 19.31 055.55 19.34 056.55 19.37 057.55 19.60
27 Jan 2007 046.80 17.21 047.80 17.23 048.80 17.46 049.80 17.48 050.80 17.50 051.80 17.53 052.80 17.55 053.80 17.57 054.80 17.80 055.80 17.82 056.80 17.85
28 Jan 2007 046.06 15.54 047.06 15.75 048.06 15.77 049.06 15.78 050.06 15.80 051.06 16.01 052.06 16.03 053.06 16.05 054.06 16.06 055.06 16.28 056.06 16.29
29 Jan 2007 045.31 14.40 046.31 14.41 047.31 14.42 048.31 14.43 049.31 14.63 050.31 14.64 051.31 14.65 052.31 14.86 053.31 14.86 054.31 14.87 055.31 14.88
30 Jan 2007 044.56 13.09 045.56 13.09 046.56 13.09 047.56 13.29 048.56 13.29 049.56 13.29 050.56 13.49 051.56 13.49 052.56 13.49 053.56 13.69 054.56 13.69
31 Jan 2007 043.81 11.57 044.81 11.61 045.81 11.85 046.81 11.89 047.81 11.92 048.81 12.15 049.81 12.17 050.81 12.16 051.81 12.35 052.81 12.34 053.81 12.53
01 Feb 2007 043.06 10.25 044.06 10.29 045.06 10.52 046.06 10.56 047.06 10.78 048.06 10.81
03 Feb 2007 041.56 08.12 042.56 08.16 043.56 08.40 044.56 08.43 045.56 08.46 046.56 08.49 047.56 08.71 048.56 08.73 049.56 08.75 050.56 08.96 051.56 08.96
04 Feb 2007 040.80 07.26 041.80 07.30 042.80 07.34 043.80 07.58 044.80 07.61 045.80 07.64 046.80 07.67 047.80 07.89 048.80 07.91 049.80 07.93 050.80 08.14
05 Feb 2007 040.05 06.59 041.05 06.64 042.05 06.69 043.05 06.73 044.05 06.97 045.05 07.00 046.05 07.04 047.05 07.07 048.05 07.29 049.05 07.31 050.05 07.33
06 Feb 2007 042.29 06.24 043.29 06.28 044.29 06.32 045.29 06.36 046.29 06.40 047.29 06.43 048.29 06.66 049.29 06.68
20 Feb 2007 028.26 51.95 029.26 51.95 030.26 51.95 031.26 51.95
21 Feb 2007 027.43 52.01 028.43 52.01 029.43 52.01 030.43 52.01 031.43 52.01 032.43 52.01 033.43 52.01 034.43 52.01
22 Feb 2007 026.60 52.09 027.60 52.09 028.60 52.09 029.60 52.09 030.60 52.09 031.60 52.09 032.60 52.09 033.60 52.09 034.60 52.09 035.60 52.09 036.60 52.09
23 Feb 2007 025.76 52.17 026.76 52.17 027.76 52.17 028.76 52.17 029.76 52.17 030.76 52.17 031.76 52.17 032.76 52.17 033.76 52.17 034.76 52.17 035.76 52.17
24 Feb 2007 024.92 52.28 025.92 52.28 026.92 52.28 027.92 52.28 028.92 52.28 029.92 52.28 030.92 52.28 031.92 52.28 032.92 52.28 033.92 52.28 034.92 52.28
25 Feb 2007 024.07 52.41 025.07 52.41 026.07 52.41 027.07 52.41 028.07 52.41 029.07 52.41 030.07 52.41 031.07 52.41 032.07 52.41 033.07 52.41 034.07 52.41
26 Feb 2007 023.21 52.56 024.21 52.56 025.21 52.56 026.21 52.56 027.21 52.56 028.21 52.56 029.21 52.56 030.21 52.56 031.21 52.56 032.21 52.56 033.21 52.56
27 Feb 2007 022.35 55.33 023.35 55.33 024.35 55.33 025.35 55.33 026.35 55.33 027.35 55.33 028.35 55.33 029.35 55.33 030.35 55.33 031.35 55.33 032.35 55.33
28 Feb 2007 021.48 55.44 022.48 55.44 023.48 55.44 024.48 55.44 025.48 55.44 026.48 55.44 027.48 55.44 028.48 55.44 029.48 55.44 030.48 55.44 031.48 55.44
01 Mar 2007 020.60 55.57 021.60 55.57 022.60 55.57 023.60 55.57 024.60 55.57 025.60 55.57 026.60 55.57 027.60 55.57 028.60 55.57 029.60 55.57 030.60 55.57
02 Mar 2007 019.71 55.72 020.71 55.72 021.71 55.72 022.71 55.72 023.71 55.72 024.71 55.72 025.71 55.72 026.71 55.72 027.71 55.72 028.71 55.72 029.71 55.72
03 Mar 2007 018.82 57.55 019.82 57.55 020.82 57.55 021.82 57.55 022.82 57.55 023.82 57.55 024.82 57.55 025.82 57.55 026.82 57.55 027.82 57.55 028.82 57.55
04 Mar 2007 017.91 58.43 018.91 58.43 019.91 58.43 020.91 58.43 021.91 58.43 022.91 58.43 023.91 58.43 024.91 58.43 025.91 58.43 026.91 58.43 027.91 58.43
05 Mar 2007 017.00 59.45 018.00 59.45 019.00 59.45 020.00 59.45 021.00 59.45 022.00 59.45 023.00 59.45 024.00 59.45 025.00 59.45 026.00 59.45 027.00 59.45
06 Mar 2007 016.08 60.83 017.08 60.83 018.08 60.83 019.08 60.83 020.08 60.83 021.08 60.83 022.08 60.83 023.08 60.83 024.08 60.83 025.08 60.83 026.08 60.83
07 Mar 2007 015.15 62.85 016.15 62.85 017.15 62.85 018.15 62.85 019.15 62.85 020.15 62.85 021.15 62.85 022.15 62.85 023.15 62.85 024.15 62.85 025.15 62.85
08 Mar 2007 014.21 66.03 015.21 66.03 016.21 66.03 017.21 66.03 018.21 66.03 019.21 66.03 020.21 66.03 021.21 66.03 022.21 66.03 023.21 66.03 024.21 66.03
09 Mar 2007 013.26 81.79 014.26 81.79 015.26 81.79 016.26 81.79 017.26 81.79 018.26 81.79 019.26 81.79 020.26 81.79 021.26 81.79 022.26 81.79 023.26 81.79
10 Mar 2007 012.31 82.60 013.31 82.60 014.31 82.60 015.31 82.60 016.31 82.60 017.31 82.60 018.31 82.60 019.31 82.60 020.31 82.60 021.31 82.60 022.31 82.60
08 Jun 2007 266.80 54.05 267.80 54.05 268.80 54.05 269.80 54.05 270.80 54.05 271.80 54.05 272.80 54.05 273.80 54.05 274.80 54.05 275.80 54.05 276.80 54.05
09 Jun 2007 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08
10 Jun 2007 264.97 54.12 265.97 54.12 266.97 54.12 267.97 54.12 268.97 54.12 269.97 54.12 270.97 54.12 271.97 54.12 272.97 54.12 273.97 54.12 274.97 54.12
11 Jun 2007 264.07 54.18 265.07 54.18 266.07 54.18 267.07 54.18 268.07 54.18 269.07 54.18 270.07 54.18 271.07 54.18 272.07 54.18 273.07 54.18 274.07 54.18
12 Jun 2007 263.18 54.44 264.18 54.44 265.18 54.44 266.18 54.44 267.18 54.44 268.18 54.44 269.18 54.44 270.18 54.44 271.18 54.44 272.18 54.44 273.18 54.44
13 Jun 2007 262.30 54.52 263.30 54.52 264.30 54.52 265.30 54.52 266.30 54.52 267.30 54.52 268.30 54.52 269.30 54.52 270.30 54.52 271.30 54.52 272.30 54.52
14 Jun 2007 261.42 54.62 262.42 54.62 263.42 54.62 264.42 54.62 265.42 54.62 266.42 54.62 267.42 54.62 268.42 54.62 269.42 54.62 270.42 54.62 271.42 54.62
15 Jun 2007 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74
16 Jun 2007 259.70 54.34 260.70 54.55 261.70 54.57 262.70 54.60 263.70 54.64 264.70 54.68 265.70 54.73 266.70 54.78 267.70 54.83 268.70 54.89 269.70 54.95
17 Jun 2007 258.85 48.94 259.85 50.19 260.85 51.17 261.85 52.11 262.85 52.61 263.85 52.69 264.85 52.73 265.85 52.76 266.85 52.98 267.85 52.98 268.85 52.97
18 Jun 2007 258.01 46.62 259.01 46.74 260.01 47.05 261.01 47.37 262.01 47.68 263.01 47.98 264.01 48.29 265.01 49.20 266.01 49.92 267.01 50.79 268.01 51.02
19 Jun 2007 257.18 45.42 258.18 45.54 259.18 45.87 260.18 46.19 261.18 46.50 262.18 46.81 263.18 47.12 264.18 47.43 265.18 47.53 266.18 47.83 267.18 48.13
20 Jun 2007 256.35 44.11 257.35 44.44 258.35 44.76 259.35 45.08 260.35 45.40 261.35 45.72 262.35 46.03 263.35 46.14 264.35 46.45 265.35 46.75 266.35 47.06
21 Jun 2007 255.54 43.13 256.54 43.45 257.54 43.77 258.54 44.09 259.54 44.21 260.54 44.52 261.54 44.83 262.54 45.14 263.54 45.45 264.54 45.56 265.54 45.66
22 Jun 2007 254.72 42.08 255.72 42.39 256.72 42.71 257.72 43.02 258.72 43.33 259.72 43.65 260.72 43.95 261.72 44.06 262.72 44.17 263.72 44.27 264.72 44.18
23 Jun 2007 253.92 41.38 254.92 41.69 255.92 41.99 256.92 42.30 257.92 42.61 258.92 42.72 259.92 42.82 260.92 42.92 261.92 43.03 262.92 42.93 263.92 43.03
24 Jun 2007 253.12 40.65 254.12 40.95 255.12 41.25 256.12 41.55 257.12 41.65 258.12 41.75 259.12 41.85 260.12 41.95 261.12 42.05 262.12 42.14 263.12 42.24
25 Jun 2007 252.33 40.32 253.33 40.62 254.33 40.91 255.33 41.00 256.33 41.10 257.33 41.19 258.33 41.28 259.33 41.37 260.33 41.47 261.33 41.56 262.33 41.65
26 Jun 2007 251.54 40.04 252.54 40.33 253.54 40.62 254.54 40.70 255.54 40.79 256.54 40.88 257.54 40.97 258.54 41.05 259.54 41.14 260.54 41.22 261.54 41.31
27 Jun 2007 250.76 40.30 251.76 40.58 252.76 30.18 253.76 30.53 254.76 30.88 255.76 31.24 256.76 31.60 257.76 31.97 258.76 32.54 259.76 32.91 260.76 33.29
28 Jun 2007 249.99 30.85 250.99 31.18 251.99 31.51 252.99 31.85 253.99 32.19 254.99 32.54 255.99 32.88 256.99 33.23 257.99 33.58 258.99 33.93 259.99 34.29
29 Jun 2007 249.22 42.39 250.22 42.67 251.22 42.74 252.22 42.81 253.22 42.88 254.22 42.96 255.22 43.03 256.22 43.10 257.22 43.17 258.22 43.25 259.22 43.32
30 Jun 2007 248.45 45.29 249.45 45.56 250.45 45.63 251.45 45.70 252.45 45.77 253.45 45.84 254.45 45.91 255.45 45.98 256.45 46.04 257.45 46.11 258.45 46.18
01 Jul 2007 247.69 66.05 248.69 66.05 249.69 66.05 250.69 66.05 251.69 66.05 252.69 66.05 253.69 66.05 254.69 66.05 255.69 66.05 256.69 66.05 257.69 66.05
02 Jul 2007 246.94 72.20 247.94 72.20 248.94 72.20 249.94 72.20 250.94 72.20 251.94 72.20 252.94 72.20 253.94 72.20 254.94 72.20 255.94 72.20 256.94 72.20
03 Jul 2007 246.19 78.18 247.19 78.18 248.19 78.18 249.19 78.18 250.19 78.18 251.19 78.18 252.19 78.18 253.19 78.18 254.19 78.18 255.19 78.18 256.19 78.18
04 Jul 2007 245.44 81.01 246.44 81.01 247.44 81.01 248.44 81.01 249.44 81.01 250.44 81.01 251.44 81.01 252.44 81.01 253.44 81.01 254.44 81.01 255.44 81.01
05 Jul 2007 244.70 78.04 245.70 78.04 246.70 78.04 247.70 78.04 248.70 78.04 249.70 78.04 250.70 78.04 251.70 78.04 252.70 78.04 253.70 78.04 254.70 78.04
06 Jul 2007 243.96 77.95 244.96 77.95 245.96 77.95 246.96 77.95 247.96 77.95 248.96 77.95 249.96 77.95 250.96 77.95 251.96 77.95 252.96 77.95 253.96 77.95
07 Jul 2007 243.23 67.64 244.23 67.89 245.23 68.15 246.23 68.41 247.23 68.66 248.23 68.72 249.23 68.78 250.23 68.84 251.23 71.39 252.23 71.39 253.23 71.39
08 Jul 2007 242.50 65.35 243.50 65.35 244.50 65.35 245.50 65.35 246.50 65.35 247.50 65.35 248.50 65.35 249.50 65.35 250.50 65.35 251.50 65.35 252.50 65.35
09 Jul 2007 241.77 62.44 242.77 62.44 243.77 62.44 244.77 62.44 245.77 62.44 246.77 62.44 247.77 62.44 248.77 62.44 249.77 62.44 250.77 62.44 251.77 62.44
10 Jul 2007 241.05 60.67 242.05 60.67 243.05 60.67 244.05 60.67 245.05 60.67 246.05 60.67 247.05 60.67 248.05 60.67 249.05 60.67 250.05 60.67
11 Jul 2007 240.33 59.33 241.33 59.33 242.33 59.33 243.33 59.33 244.33 59.33 245.33 59.33 246.33 59.33 247.33 59.33 248.33 59.33 249.33 59.33 250.33 59.33
12 Jul 2007 239.61 58.14 240.61 58.14 241.61 58.14 242.61 58.14 243.61 58.14 244.61 58.14 245.61 58.14 246.61 58.14 247.61 58.14 248.61 58.14 249.61 58.14
13 Jul 2007 238.90 57.47 239.90 57.47 240.90 57.47 241.90 57.47 242.90 57.47 243.90 57.47 244.90 57.47 245.90 57.47 246.90 57.47 247.90 57.47
14 Jul 2007 238.18 56.69 239.18 56.69 240.18 56.69 241.18 56.69 242.18 56.69 243.18 56.69 244.18 56.69 245.18 56.69 246.18 56.69 247.18 56.69 248.18 56.69
15 Jul 2007 237.47 56.18 238.47 56.18 239.47 56.18 240.47 56.18 241.47 56.18 242.47 56.18 243.47 56.18 244.47 56.18 245.47 56.18 246.47 56.18 247.47 56.18
16 Jul 2007 236.76 55.73 237.76 55.73 238.76 55.73 239.76 55.73 240.76 55.73 241.76 55.73 242.76 55.73 243.76 55.73 244.76 55.73 245.76 55.73 246.76 55.73
17 Jul 2007 236.06 55.51 237.06 55.51 238.06 55.51 239.06 55.51 240.06 55.51 241.06 55.51 242.06 55.51 243.06 55.51 244.06 55.51 245.06 55.51 246.06 55.51
18 Jul 2007 235.35 55.13 236.35 55.13 237.35 55.13 238.35 55.13 239.35 55.13 240.35 55.13 241.35 55.13 242.35 55.13 243.35 55.13 244.35 55.13 245.35 55.13
19 Jul 2007 234.65 54.98 235.65 54.98 236.65 54.98 237.65 54.98 238.65 54.98 239.65 54.98 240.65 54.98 241.65 54.98 242.65 54.98 243.65 54.98 244.65 54.98
20 Jul 2007 233.94 54.66 234.94 54.66 235.94 54.66 236.94 54.66 237.94 54.66 238.94 54.66 239.94 54.66 240.94 54.66 241.94 54.66 242.94 54.66 243.94 54.66
21 Jul 2007 233.24 54.56 234.24 54.56 235.24 54.56 236.24 54.56 237.24 54.56 238.24 54.56 239.24 54.56 240.24 54.56 241.24 54.56 242.24 54.56 243.24 54.56
22 Jul 2007 232.54 54.47 233.54 54.47 234.54 54.47 235.54 54.47 236.54 54.47 237.54 54.47 238.54 54.47 239.54 54.47 240.54 54.47 241.54 54.47 242.54 54.47
23 Jul 2007 231.84 54.20 232.84 54.20 233.84 54.20 234.84 54.20 235.84 54.20 236.84 54.20 237.84 54.20 238.84 54.20 239.84 54.20 240.84 54.20 241.84 54.20
24 Jul 2007 231.14 54.14 232.14 54.14 233.14 54.14 234.14 54.14 235.14 54.14 236.14 54.14 237.14 54.14 238.14 54.14 239.14 54.14 240.14 54.14 241.14 54.14
25 Jul 2007 230.44 54.10 231.44 54.10 232.44 54.10 233.44 54.10 234.44 54.10 235.44 54.10 236.44 54.10 237.44 54.10 238.44 54.10 239.44 54.10 240.44 54.10
26 Jul 2007 229.74 54.06 230.74 54.06 231.74 54.06 232.74 54.06 233.74 54.06 234.74 54.06 235.74 54.06 236.74 54.06 237.74 54.06 238.74 54.06 239.74 54.06
27 Jul 2007 219.05 54.03 220.05 54.03 221.05 54.03 222.05 54.03 223.05 54.03 224.05 54.03 225.05 54.03 226.05 54.03 227.05 54.03 228.05 54.03 229.05 54.03 230.05 54.03 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03
28 Jul 2007 218.35 53.06 219.35 53.23 220.35 53.57 221.35 53.88 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 229.35 54.01 230.35 54.01 231.35 54.01 232.35 54.01 233.35 54.01 234.35 54.01 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01 243.35 54.01 244.35 54.01 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01
29 Jul 2007 217.65 50.67 218.65 51.77 219.65 52.04 220.65 52.34 221.65 52.67 222.65 53.03 223.65 53.25 224.65 53.56 225.65 54.00 226.65 54.00 227.65 54.00 228.65 54.00 229.65 54.00 230.65 54.00 231.65 54.00 232.65 54.00 233.65 54.00 234.65 54.00 235.65 54.00 236.65 54.00 237.65 54.00 238.65 54.00 239.65 54.00 240.65 54.00 241.65 54.00 242.65 54.00 243.65 54.00 244.65 54.00 245.65 54.00 246.65 54.00 247.65 54.00
30 Jul 2007 216.95 49.66 217.95 49.82 218.95 50.16 219.95 50.50 222.95 51.36 223.95 51.65 224.95 51.98 225.95 52.33 226.95 52.82 227.95 53.56 228.95 54.00 229.95 54.00 230.95 54.00 231.95 54.00 232.95 54.00 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00
31 Jul 2007 216.24 48.42 217.24 48.82 218.24 49.02 219.24 49.20 220.24 49.57 221.24 49.93 222.24 49.88 223.24 50.02 224.24 49.95 225.24 50.07 226.24 50.18 227.24 50.86 228.24 51.18 229.24 51.53 230.24 51.96 231.24 53.04 232.24 53.92 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01
01 Aug 2007 215.54 46.95 216.54 47.41 217.54 47.65 218.54 48.08 219.54 48.30 220.54 48.51 221.54 48.70 222.54 48.69 223.54 48.86 224.54 48.82 225.54 48.97 226.54 49.11 227.54 49.04 228.54 49.17 229.54 49.28 230.54 49.38 231.54 49.88 232.54 50.22 233.54 50.79 234.54 51.80 235.54 53.04 236.54 53.86 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02
02 Aug 2007 214.84 45.28 215.84 45.79 216.84 46.08 217.84 46.56 218.84 46.83 219.84 47.08 220.84 47.32 221.84 47.55 222.84 47.57 223.84 47.58 224.84 47.77 225.84 47.75 226.84 47.73 227.84 47.89 228.84 48.04 229.84 47.98 230.84 48.11 231.84 48.24 232.84 48.35 233.84 48.46 234.84 48.55 235.84 48.64 236.84 49.15 237.84 49.75 238.84 51.39 239.84 52.63 240.84 53.47 241.84 54.04 242.84 54.04 243.84 54.04 244.84 54.04
03 Aug 2007 214.13 54.07 215.13 44.01 216.13 44.35 217.13 44.87 218.13 45.18 219.13 45.48 220.13 45.97 221.13 46.04 222.13 46.10 223.13 46.15 224.13 46.19 225.13 46.41 226.13 46.43 227.13 46.43 228.13 46.62 229.13 46.61 230.13 46.78 231.13 46.94 232.13 46.89 233.13 47.03 234.13 47.16 235.13 47.29 236.13 47.40 237.13 47.51 238.13 47.61 239.13 47.70 240.13 47.79 241.13 47.96 242.13 48.59 243.13 50.56 244.13 51.91
04 Aug 2007 213.43 54.11 214.43 54.11 215.43 54.11 216.43 54.11 217.43 54.11 218.43 43.77 219.43 44.09 220.43 44.40 221.43 44.50 222.43 44.59 223.43 44.66 224.43 44.73 225.43 44.78 226.43 45.02 227.43 45.06 228.43 45.08 229.43 45.29 230.43 45.28 231.43 45.47 232.43 45.65 233.43 45.62 234.43 45.78 235.43 45.93 236.43 46.07 237.43 46.20 238.43 46.33 239.43 46.44 240.43 46.55 241.43 46.65 242.43 46.75 243.43 47.03
05 Aug 2007 212.72 53.36 213.72 53.36 214.72 53.36 215.72 53.36 216.72 53.36 217.72 53.36 218.72 53.36 219.72 53.36 220.72 53.36 221.72 42.96 222.72 43.07 223.72 43.16 224.72 43.24 225.72 43.32 226.72 43.38 227.72 43.43 228.72 43.68 229.72 43.71 230.72 43.93 231.72 43.95 232.72 44.15 233.72 44.14 234.72 44.33 235.72 44.50 236.72 44.67 237.72 44.82 238.72 44.97 239.72 45.11 240.72 45.24 241.72 45.36 242.72 45.48
06 Aug 2007 212.01 52.23 213.01 52.23 214.01 52.23 215.01 52.23 216.01 52.23 217.01 52.23 218.01 52.23 219.01 52.23 220.01 52.23 221.01 52.23 222.01 52.23 223.01 52.23 224.01 41.49 225.01 41.58 226.01 41.87 227.01 41.94 228.01 42.01 229.01 42.07 230.01 42.32 231.01 42.36 232.01 42.39 233.01 42.61 234.01 42.83 235.01 42.83 236.01 43.03 237.01 43.21 238.01 43.39 239.01 43.56 240.01 43.72 241.01 43.87 242.01 44.02
07 Aug 2007 211.30 52.10 212.30 52.10 213.30 52.10 214.30 52.10 215.30 52.10 217.30 52.10 218.30 52.10 219.30 52.10 220.30 52.10 221.30 52.10 222.30 52.10 223.30 52.10 224.30 52.10 225.30 40.21 226.30 40.29 227.30 40.37 228.30 40.44 229.30 40.50 230.30 40.76 231.30 40.81 232.30 41.05 233.30 41.09 234.30 41.31 235.30 41.53 236.30 41.54 237.30 41.74 238.30 41.94 239.30 42.12 240.30 42.30 241.30 42.47
08 Aug 2007 210.58 33.98 211.58 34.43 212.58 34.90 213.58 35.37 214.58 35.64 215.58 36.12 216.58 36.60 217.58 37.09 218.58 37.57 219.58 38.06 220.58 38.14 221.58 38.23 222.58 38.31 223.58 38.40 224.58 38.48 225.58 38.55 226.58 38.83 227.58 38.90 228.58 38.96 229.58 39.02 230.58 39.28 231.58 39.33 232.58 39.57 233.58 39.61 234.58 39.84 235.58 40.07 236.58 40.09 237.58 40.30 238.58 40.50 239.58 40.70
09 Aug 2007 209.87 32.30 210.87 32.92 211.87 33.34 212.87 33.77 213.87 34.20 214.87 34.64 215.87 35.09 216.87 35.53 217.87 35.79 218.87 36.24 219.87 36.70 220.87 36.75 221.87 36.81 222.87 36.87 223.87 37.13 224.87 37.19 225.87 37.25 226.87 37.31 227.87 37.56 228.87 37.62 229.87 37.66 230.87 37.91 231.87 37.95 232.87 38.19 233.87 38.22 234.87 38.45 235.87 38.68 236.87 38.90 237.87 39.11 238.87 39.32 239.87 39.52
10 Aug 2007 209.15 05.80 210.15 05.71 211.15 05.78 212.15 32.40 213.15 32.80 214.15 33.20 215.15 33.61 216.15 34.02 217.15 34.44 218.15 34.86 219.15 35.28 220.15 35.51 221.15 35.54 222.15 35.57 223.15 35.80 224.15 35.84 225.15 35.87 226.15 36.11 227.15 36.14 228.15 36.18 229.15 36.41 230.15 36.44 231.15 36.67 232.15 36.70 233.15 36.93 234.15 37.15 235.15 37.17 236.15 37.39 237.15 37.60 238.15 37.81 239.15 38.01
11 Aug 2007 208.42 06.67 209.42 06.68 210.42 06.87 211.42 06.84 212.42 06.99 213.42 06.90 214.42 06.97 215.42 32.71 216.42 33.09 217.42 33.48 218.42 33.88 219.42 34.27 220.42 34.27 221.42 34.47 222.42 34.48 223.42 34.69 224.42 34.70 225.42 34.91 226.42 34.92 227.42 34.93 228.42 35.14 229.42 35.16 230.42 35.37 231.42 35.58 232.42 35.59 233.42 35.80 234.42 36.01 235.42 36.02 236.42 36.22 237.42 36.42
12 Aug 2007 207.70 07.45 208.70 07.55 209.70 07.63 210.70 07.70 211.70 07.76 212.70 07.99 213.70 08.00 214.70 08.19 215.70 08.35 216.70 08.27 217.70 32.54 218.70 33.02 219.70 33.39 220.70 33.37 221.70 33.55 222.70 33.53 223.70 33.71 224.70 33.69 225.70 33.88 226.70 33.87 227.70 34.06 228.70 34.25 229.70 34.24 230.70 34.44 231.70 34.43 232.70 34.62 233.70 34.81 234.70 35.00 235.70 35.19 236.70 35.38 237.70 35.57
13 Aug 2007 206.97 28.21 207.97 28.25 208.97 28.23 209.97 28.36 210.97 28.46 211.97 28.71 212.97 28.74 213.97 28.94 214.97 29.11 215.97 29.26 216.97 29.59 217.97 29.91 218.97 30.20 219.97 31.51 220.97 32.57 221.97 32.73 222.97 32.69 223.97 32.85 224.97 32.82 225.97 32.98 226.97 33.15 227.97 33.12 228.97 33.29 229.97 33.46 230.97 33.63 231.97 33.61 232.97 33.78 233.97 33.95 234.97 34.13 235.97 34.30 236.97 34.47
14 Aug 2007 206.24 27.16 207.24 27.22 208.24 27.41 209.24 27.36 210.24 27.45 211.24 27.50 212.24 27.71 213.24 27.68 214.24 27.81 215.24 28.11 216.24 28.19 217.24 28.44 218.24 28.47 219.24 28.86 220.24 29.05 221.24 29.61 222.24 32.00 223.24 31.96 224.24 32.10 225.24 32.25 226.24 32.19 227.24 32.34 228.24 32.49 229.24 32.64 230.24 32.80 231.24 32.75 232.24 32.91 233.24 33.06 234.24 33.22 235.24 33.38 236.24 33.53
15 Aug 2007 205.50 26.49 206.50 26.56 207.50 26.61 208.50 26.62 209.50 26.60 210.50 26.74 211.50 26.85 212.50 26.92 213.50 26.97 214.50 27.18 215.50 27.17 216.50 27.47 217.50 27.79 218.50 28.10 219.50 28.22 220.50 28.14 221.50 28.55 222.50 29.01 223.50 30.93 224.50 31.44 225.50 31.57 226.50 31.70 227.50 31.84 228.50 31.97 229.50 31.91 230.50 32.04 231.50 32.18 232.50 32.32 233.50 32.46 234.50 32.60 235.50 32.74
16 Aug 2007 204.76 25.91 205.76 25.89 206.76 25.86 207.76 26.02 208.76 25.97 209.76 26.09 210.76 26.20 211.76 26.28 212.76 26.35 213.76 26.39 214.76 26.61 215.76 26.90 216.76 27.20 217.76 27.50 218.76 27.61 219.76 27.72 220.76 27.63 221.76 27.74 222.76 28.16 223.76 29.53 224.76 30.74 225.76 31.19 226.76 31.11 227.76 31.23 228.76 31.35 229.76 31.47 230.76 31.60 231.76 31.72 232.76 31.85 233.76 31.97 234.76 32.10
17 Aug 2007 204.01 25.44 205.01 25.51 206.01 25.38 207.01 25.45 208.01 25.51 209.01 25.56 210.01 25.81 211.01 25.84 212.01 25.87 213.01 25.88 214.01 26.13 215.01 26.42 216.01 26.71 217.01 27.01 218.01 27.10 219.01 27.20 220.01 27.29 221.01 27.39 222.01 27.54 223.01 28.15 224.01 29.11 225.01 30.03 226.01 30.71 227.01 30.82 228.01 30.92 229.01 31.03 230.01 31.14 231.01 31.26 232.01 31.37 233.01 31.48 234.01 31.59
18 Aug 2007 203.27 25.13 204.27 25.08 205.27 25.07 206.27 25.29 207.27 25.35 208.27 25.25 209.27 25.37 210.27 25.51 211.27 25.47 212.27 25.65 213.27 25.76 214.27 26.05 215.27 26.33 216.27 26.61 217.27 26.70 218.27 26.79 219.27 26.88 220.27 26.97 221.27 27.14 222.27 27.70 223.27 28.44 224.27 29.17 225.27 29.89 226.27 30.53 227.27 30.43 228.27 30.53 229.27 30.83 230.27 30.93 231.27 31.03 232.27 31.14 233.27 31.24
19 Aug 2007 202.51 24.88 203.51 24.96 204.51 25.04 205.51 25.14 206.51 25.05 207.51 25.18 208.51 25.31 209.51 25.26 210.51 25.42 211.51 25.58 212.51 25.72 213.51 25.99 214.51 26.27 215.51 26.55 216.51 26.63 217.51 26.72 218.51 26.60 219.51 26.73 220.51 27.13 221.51 27.73 222.51 28.33 223.51 28.93 224.51 29.52 225.51 30.11 226.51 30.29 227.51 30.38 228.51 30.48 229.51 30.57 230.51 30.66 231.51 30.75 232.51 31.05
20 Aug 2007 201.75 24.91 202.75 24.93 203.75 24.96 204.75 25.00 205.75 25.25 206.75 25.30 207.75 25.36 208.75 25.42 209.75 25.49 210.75 25.56 211.75 25.64 212.75 25.93 213.75 26.19 214.75 26.47 215.75 26.54 216.75 26.62 217.75 26.80 218.75 27.11 219.75 27.61 220.75 28.11 221.75 28.62 222.75 29.12 223.75 29.62 224.75 30.12 225.75 30.35 226.75 30.43 227.75 30.52 228.75 30.60 229.75 30.69 230.75 30.77 231.75 30.86
21 Aug 2007 200.99 25.28 201.99 25.27 202.99 25.46 203.99 25.46 204.99 25.46 205.99 25.67 206.99 25.67 207.99 25.89 208.99 25.90 209.99 26.12 210.99 26.14 211.99 26.37 212.99 26.56 213.99 26.63 214.99 26.86 215.99 27.09 216.99 27.53 217.99 27.96 218.99 28.40 219.99 28.84 220.99 29.28 221.99 29.71 222.99 30.15 223.99 30.40 224.99 30.47 225.99 30.55 226.99 30.63 227.99 30.71 228.99 30.99 229.99 31.07 230.99 31.16
22 Aug 2007 200.22 25.99 201.22 25.96 202.22 26.12 203.22 26.29 204.22 26.26 205.22 26.43 206.22 26.61 207.22 26.58 208.22 26.76 209.22 26.94 210.22 27.12 211.22 27.31 212.22 27.49 213.22 27.68 214.22 28.07 215.22 28.45 216.22 28.84 217.22 29.23 218.22 29.63 219.22 30.02 220.22 30.41 221.22 30.79 222.22 30.86 223.22 31.14 224.22 31.21 225.22 31.29 226.22 31.36 227.22 31.44 228.22 31.52 229.22 31.59 230.22 31.87
23 Aug 2007 199.45 27.42 200.45 27.56 201.45 27.70 202.45 27.65 203.45 27.80 204.45 27.94 205.45 28.09 206.45 28.24 207.45 28.39 208.45 28.55 209.45 28.70 210.45 29.05 211.45 29.41 212.45 29.76 213.45 30.12 214.45 30.47 215.45 30.83 216.45 31.19 217.45 31.54 218.45 31.90 219.45 32.13 220.45 32.21 221.45 32.28 222.45 32.35 223.45 32.42 224.45 32.50 225.45 32.57 226.45 32.84 227.45 32.92 228.45 32.99 229.45 33.06
24 Aug 2007 198.67 30.10 199.67 30.23 200.67 30.36 201.67 30.48 202.67 30.61 203.67 30.74 204.67 30.87 205.67 31.20 206.67 31.33 207.67 31.66 208.67 31.99 209.67 32.32 210.67 32.65 211.67 32.98 212.67 33.31 213.67 33.64 214.67 33.97 215.67 34.30 216.67 34.37 217.67 34.44 218.67 34.51 219.67 34.58 220.67 34.66 221.67 34.73 222.67 34.80 223.67 35.07 224.67 35.14 225.67 35.21 226.67 35.28 227.67 35.55 228.67 35.62
25 Aug 2007 197.88 65.27 198.88 65.27 199.88 65.27 200.88 65.27 201.88 65.27 202.88 65.27 203.88 65.27 204.88 65.27 205.88 65.27 206.88 65.27 207.88 65.27 208.88 65.27 209.88 65.27 210.88 65.27 211.88 65.27 212.88 65.27 213.88 65.27 214.88 65.27 215.88 65.27 216.88 65.27 217.88 65.27 218.88 65.27 219.88 65.27 220.88 65.27 221.88 65.27 222.88 65.27 223.88 65.27 224.88 65.27 225.88 65.27 226.88 65.27 227.88 65.27
26 Aug 2007 197.09 68.20 198.09 68.20 199.09 68.20 200.09 68.20 201.09 68.20 202.09 68.20 203.09 68.20 204.09 68.20 205.09 68.20 206.09 68.20 207.09 68.20 208.09 68.20 209.09 68.20 210.09 68.20 211.09 68.20 212.09 68.20 213.09 68.20 214.09 68.20 215.09 68.20 216.09 68.20 217.09 68.20 218.09 68.20 219.09 68.20 220.09 68.20 221.09 68.20 222.09 68.20 223.09 68.20 224.09 68.20 225.09 68.20 226.09 68.20 227.09 68.20
27 Aug 2007 194.29 69.59 195.29 69.59 196.29 69.59 197.29 69.59 198.29 69.59 199.29 69.59 200.29 69.59 201.29 69.59 202.29 69.59 203.29 69.59 204.29 69.59 205.29 69.59 206.29 69.59 207.29 69.59 208.29 69.59 209.29 69.59 210.29 69.59 211.29 69.59 212.29 69.59 213.29 69.59 214.29 69.59 215.29 69.59 216.29 69.59 217.29 69.59 218.29 69.59 219.29 69.59 220.29 69.59 221.29 69.59 222.29 69.59 223.29 69.59 224.29 69.59 225.29 69.59 226.29 69.59 227.29 69.59 228.29 69.59
28 Aug 2007 193.49 72.56 194.49 72.56 195.49 72.56 196.49 72.56 197.49 72.56 198.49 72.56 199.49 72.56 200.49 72.56 201.49 72.56 202.49 72.56 203.49 72.56 204.49 72.56 205.49 72.56 206.49 72.56 207.49 72.56 208.49 72.56 209.49 72.56 210.49 72.56 211.49 72.56 212.49 72.56 213.49 72.56 214.49 72.56 215.49 72.56 216.49 72.56 217.49 72.56 218.49 72.56 219.49 72.56 220.49 72.56 221.49 72.56 222.49 72.56 223.49 72.56 224.49 72.56 225.49 72.56 226.49 72.56 227.49 72.56
29 Aug 2007 192.68 53.95 193.68 54.22 194.68 54.48 195.68 54.75 196.68 55.01 197.68 55.28 198.68 55.54 199.68 55.81 200.68 55.87 201.68 55.94 202.68 56.00 203.68 56.07 204.68 56.13 205.68 56.19 206.68 56.26 207.68 56.32 208.68 56.38 209.68 56.65 210.68 56.71 211.68 56.77 212.68 56.84 213.68 56.90 214.68 56.96 215.68 57.22 216.68 57.29 217.68 57.35 218.68 57.61 219.68 57.67 220.68 57.73 221.68 58.00 222.68 58.06 223.68 58.32 224.68 58.38 225.68 58.64 226.68 58.90
30 Aug 2007 191.86 54.39 192.86 54.65 193.86 54.91 194.86 55.18 195.86 55.44 196.86 55.70 197.86 55.96 198.86 56.03 199.86 56.09 200.86 56.15 201.86 56.21 202.86 56.27 203.86 56.33 204.86 56.40 205.86 56.46 206.86 56.52 207.86 56.58 208.86 56.64 209.86 56.90 210.86 56.96 211.86 57.02 212.86 57.08 213.86 57.14 214.86 57.40 215.86 57.45 216.86 57.51 217.86 57.77 218.86 57.83 219.86 58.09 220.86 58.15 221.86 58.41 222.86 58.47 223.86 58.73 224.86 58.98 225.86 59.04
31 Aug 2007 191.03 54.33 192.03 54.59 193.03 54.85 194.03 55.11 195.03 55.37 196.03 55.43 197.03 55.49 198.03 55.55 199.03 55.61 200.03 55.67 201.03 55.73 202.03 55.79 203.03 55.84 204.03 56.10 205.03 56.16 206.03 56.22 207.03 56.27 208.03 56.33 209.03 56.39 210.03 56.64 211.03 56.70 212.03 56.75 213.03 57.01 214.03 57.07 215.03 57.12 216.03 57.38 217.03 57.43 218.03 57.69 219.03 57.74 220.03 58.00 221.03 58.05 222.03 58.30 223.03 58.56 224.03 58.61 225.03 58.87
01 Sep 2007 190.20 54.02 191.20 54.28 192.20 54.54 193.20 54.59 194.20 54.65 195.20 54.71 196.20 54.97 197.20 55.02 198.20 55.08 199.20 55.13 200.20 55.19 201.20 55.24 202.20 55.30 203.20 55.35 204.20 55.41 205.20 55.66 206.20 55.71 207.20 55.76 208.20 55.82 209.20 56.07 210.20 56.12 211.20 56.17 212.20 56.42 213.20 56.47 214.20 56.53 215.20 56.78 216.20 56.83 217.20 57.08 218.20 57.33 219.20 57.38 220.20 57.63 221.20 57.88 222.20 57.93 223.20 58.18 224.20 58.43
02 Sep 2007 189.36 53.57 190.36 53.82 191.36 53.88 192.36 53.94 193.36 53.99 194.36 54.05 195.36 54.10 196.36 54.15 197.36 54.21 198.36 54.26 199.36 54.31 200.36 54.56 201.36 54.61 202.36 54.66 203.36 54.71 204.36 54.76 205.36 55.01 206.36 55.06 207.36 55.11 208.36 55.35 209.36 55.40 210.36 55.45 211.36 55.69 212.36 55.74 213.36 55.99 214.36 56.03 215.36 56.28 216.36 56.32 217.36 56.57 218.36 56.81 219.36 56.86 220.36 57.10 221.36 57.34 222.36 57.59 223.36 57.83
03 Sep 2007 188.51 52.83 189.51 52.89 190.51 52.95 191.51 53.00 192.51 53.05 193.51 53.11 194.51 53.36 195.51 53.41 196.51 53.46 197.51 53.51 198.51 53.56 199.51 53.60 200.51 53.85 201.51 53.90 202.51 53.94 203.51 53.99 204.51 54.23 205.51 54.28 206.51 54.32 207.51 54.56 208.51 54.60 209.51 54.85 210.51 54.89 211.51 55.13 212.51 55.17 213.51 55.41 214.51 55.45 215.51 55.69 216.51 55.93 217.51 55.97 218.51 56.20 219.51 56.44 220.51 56.68 221.51 56.92 222.51 57.16
04 Sep 2007 187.65 52.05 188.65 52.11 189.65 52.16 190.65 52.21 191.65 52.27 192.65 52.32 193.65 52.37 194.65 52.41 195.65 52.66 196.65 52.71 197.65 52.75 198.65 52.80 199.65 52.84 200.65 53.09 201.65 53.13 202.65 53.17 203.65 53.41 204.65 53.45 205.65 53.49 206.65 53.73 207.65 53.77 208.65 54.00 209.65 54.04 210.65 54.27 211.65 54.51 212.65 54.54 213.65 54.78 214.65 55.01 215.65 55.05 216.65 55.28 217.65 55.51 218.65 55.74 219.65 55.97 220.65 56.21 221.65 56.44
05 Sep 2007 186.79 51.23 187.79 51.29 188.79 51.34 189.79 51.40 190.79 51.45 191.79 51.50 192.79 51.55 193.79 51.59 194.79 51.64 195.79 51.89 196.79 51.93 197.79 51.97 198.79 52.01 199.79 52.25 200.79 52.29 201.79 52.33 202.79 52.57 203.79 52.60 204.79 52.84 205.79 52.87 206.79 53.11 207.79 53.14 208.79 53.37 209.79 53.60 210.79 53.63 211.79 53.86 212.79 54.09 213.79 54.12 214.79 54.35 215.79 54.57 216.79 54.80 217.79 55.03 218.79 55.25 219.79 55.48 220.79 55.70
06 Sep 2007 185.92 50.38 186.92 50.44 187.92 50.50 188.92 50.55 189.92 50.61 190.92 50.66 191.92 50.71 192.92 50.75 193.92 51.00 194.92 51.05 195.92 51.09 196.92 51.13 197.92 51.37 198.92 51.41 199.92 51.45 200.92 51.68 201.92 51.72 202.92 51.95 203.92 51.98 204.92 52.21 205.92 52.24 206.92 52.47 207.92 52.50 208.92 52.73 209.92 52.95 210.92 53.18 211.92 53.20 212.92 53.43 213.92 53.65 214.92 53.87 215.92 54.09 216.92 54.31 217.92 54.53 218.92 54.75
07 Sep 2007 185.03 49.51 186.03 49.57 187.03 49.63 188.03 49.69 189.03 49.74 190.03 49.80 191.03 49.85 192.03 50.10 193.03 50.15 194.03 50.19 195.03 50.24 196.03 50.48 197.03 50.52 198.03 50.56 199.03 50.79 200.03 50.83 201.03 51.06 202.03 51.09 203.03 51.32 204.03 51.35 205.03 51.58 206.03 51.61 207.03 51.83 208.03 52.06 209.03 52.08 210.03 52.30 211.03 52.52 212.03 52.74 213.03 52.96 214.03 53.17 215.03 53.39 216.03 53.60 217.03 53.82 218.03 54.03 219.03 54.24
08 Sep 2007 184.14 48.59 185.14 48.66 186.14 48.73 187.14 48.79 188.14 49.05 189.14 49.11 190.14 49.17 191.14 49.22 192.14 49.27 193.14 49.32 194.14 49.57 195.14 49.61 196.14 49.65 197.14 49.89 198.14 49.93 199.14 50.17 200.14 50.20 201.14 50.43 202.14 50.46 203.14 50.69 204.14 50.72 205.14 50.94 206.14 51.17 207.14 51.39 208.14 51.41 209.14 51.63 210.14 51.85 211.14 52.06 212.14 52.28 213.14 52.49 214.14 52.70 215.14 52.91 216.14 53.12 217.14 53.33
09 Sep 2007 183.24 47.84 184.24 47.91 185.24 47.99 186.24 48.06 187.24 48.13 188.24 48.19 189.24 48.26 190.24 48.52 191.24 48.57 192.24 48.63 193.24 48.68 194.24 48.93 195.24 48.98 196.24 49.02 197.24 49.26 198.24 49.30 199.24 49.54 200.24 49.57 201.24 49.80 202.24 50.03 203.24 50.06 204.24 50.28 205.24 50.51 206.24 50.53 207.24 50.75 208.24 50.96 209.24 51.18 210.24 51.39 211.24 51.61 212.24 51.84 213.24 52.20 214.24 52.54 215.24 52.88 216.24 53.20 217.24 53.52
10 Sep 2007 180.33 47.02 181.33 46.92 182.33 47.01 183.33 47.11 184.33 47.19 185.33 47.28 186.33 47.36 187.33 47.43 188.33 47.51 189.33 47.77 190.33 47.84 191.33 47.90 192.33 47.96 193.33 48.02 194.33 48.27 195.33 48.32 196.33 48.57 197.33 48.61 198.33 48.85 199.33 48.89 200.33 49.13 201.33 49.16 202.33 49.39 203.33 49.62 204.33 49.64 205.33 49.86 206.33 50.09 207.33 50.30 208.33 50.52 209.33 50.85 210.33 51.26 211.33 51.66 212.33 52.04 213.33 52.40 214.33 52.75 215.33 53.09 216.33 53.42 217.33 53.73 218.33 54.03
11 Sep 2007 180.00 46.22 181.00 46.14 182.00 46.25 183.00 46.36 184.00 46.46 185.00 46.55 186.00 46.65 187.00 46.74 188.00 46.82 189.00 46.90 190.00 46.98 191.00 47.05 192.00 47.32 193.00 47.38 194.00 47.44 195.00 47.70 196.00 47.76 197.00 48.01 198.00 48.05 199.00 48.30 200.00 48.34 201.00 48.57 202.00 48.81 203.00 48.84 204.00 49.07 205.00 49.29 206.00 49.52 207.00 49.81 208.00 50.32 209.00 50.79 210.00 51.24 211.00 51.67 212.00 52.07 213.00 52.45 214.00 52.81 215.00 53.16 216.00 53.49 217.00 53.81 179.41 46.03
12 Sep 2007 180.00 45.49 181.00 45.42 182.00 45.55 183.00 45.67 184.00 45.79 185.00 45.90 186.00 45.81 187.00 45.91 188.00 46.21 189.00 46.30 190.00 46.39 191.00 46.48 192.00 46.55 193.00 46.63 194.00 46.90 195.00 46.97 196.00 47.23 197.00 47.29 198.00 47.54 199.00 47.59 200.00 47.84 201.00 48.08 202.00 48.12 203.00 48.35 204.00 48.58 205.00 48.81 206.00 49.12 207.00 49.74 208.00 50.30 209.00 50.83 210.00 51.31 211.00 51.76 212.00 52.18 213.00 52.58 214.00 52.95 215.00 53.31 216.00 53.65 178.48 45.37 179.48 45.31
13 Sep 2007 180.00 44.65 181.00 44.80 182.00 44.75 183.00 44.90 184.00 45.04 185.00 45.17 186.00 45.10 187.00 45.22 188.00 45.33 189.00 45.44 190.00 45.54 191.00 45.84 192.00 45.94 193.00 46.02 194.00 46.11 195.00 46.38 196.00 46.46 197.00 46.72 198.00 46.79 199.00 47.05 200.00 47.30 201.00 47.35 202.00 47.60 203.00 47.84 204.00 48.08 205.00 48.31 206.00 48.79 207.00 49.53 208.00 50.19 209.00 50.78 210.00 51.31 211.00 51.80 212.00 52.25 213.00 52.67 214.00 53.06 215.00 53.43 177.54 44.54 178.54 44.51 179.54 44.68
14 Sep 2007 180.00 43.88 181.00 43.86 182.00 44.04 183.00 44.01 184.00 44.18 185.00 44.33 186.00 44.48 187.00 44.43 188.00 44.56 189.00 44.69 190.00 44.82 191.00 44.93 192.00 45.24 193.00 45.35 194.00 45.45 195.00 45.54 196.00 45.83 197.00 45.91 198.00 46.19 199.00 46.46 200.00 46.52 201.00 46.78 202.00 47.04 203.00 47.29 204.00 47.54 205.00 47.78 206.00 48.08 207.00 49.07 208.00 49.89 209.00 50.59 210.00 51.21 211.00 51.76 212.00 52.25 213.00 52.71 214.00 53.13 176.59 43.51 177.59 43.72 178.59 43.72 179.59 43.72
15 Sep 2007 180.00 42.95 181.00 43.17 182.00 43.18 183.00 43.19 184.00 43.38 185.00 43.37 186.00 43.55 187.00 43.72 188.00 43.88 189.00 44.04 190.00 43.99 191.00 44.13 192.00 44.46 193.00 44.59 194.00 44.71 195.00 44.82 196.00 45.12 197.00 45.22 198.00 45.52 199.00 45.60 200.00 45.88 201.00 46.16 202.00 46.43 203.00 46.69 204.00 46.95 205.00 47.21 206.00 47.46 207.00 48.00 208.00 49.22 209.00 50.15 210.00 50.92 211.00 51.57 212.00 52.15 213.00 52.66 175.63 42.62 176.63 42.68 177.63 42.72 178.63 42.96 179.63 42.99
16 Sep 2007 180.00 42.04 181.00 42.10 182.00 42.35 183.00 42.39 184.00 42.42 185.00 42.65 186.00 42.66 187.00 42.87 188.00 42.86 189.00 43.05 190.00 43.23 191.00 43.40 192.00 43.56 193.00 43.71 194.00 43.86 195.00 44.00 196.00 44.32 197.00 44.45 198.00 44.76 199.00 44.87 200.00 45.17 201.00 45.46 202.00 45.75 203.00 46.03 204.00 46.30 205.00 46.57 206.00 46.84 207.00 47.09 208.00 47.34 209.00 49.10 210.00 50.26 211.00 51.13 212.00 51.85 174.65 54.21 175.65 54.21 176.65 41.83 177.65 41.92 178.65 42.00 179.65 42.08
17 Sep 2007 180.00 41.10 181.00 41.20 182.00 41.30 183.00 41.39 184.00 41.47 185.00 41.53 186.00 41.79 187.00 41.84 188.00 41.87 189.00 42.10 190.00 42.31 191.00 42.32 192.00 42.51 193.00 42.70 194.00 42.88 195.00 43.24 196.00 43.40 197.00 43.55 198.00 43.89 199.00 44.03 200.00 44.35 201.00 44.67 202.00 44.98 203.00 45.28 204.00 45.57 205.00 45.86 206.00 46.14 207.00 46.41 208.00 46.68 209.00 46.94 210.00 48.28 211.00 50.05 173.67 54.15 174.67 54.15 175.67 54.15 176.67 54.15 177.67 54.15 178.67 54.15 179.67 41.13
18 Sep 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 40.35 184.00 40.48 185.00 40.59 186.00 40.70 187.00 40.79 188.00 40.88 189.00 41.15 190.00 41.21 191.00 41.46 192.00 41.49 193.00 41.72 194.00 41.93 195.00 42.14 196.00 42.33 197.00 42.52 198.00 42.89 199.00 43.05 200.00 43.41 201.00 43.75 202.00 44.09 203.00 44.42 204.00 44.74 205.00 45.05 206.00 45.35 207.00 45.65 208.00 45.93 209.00 46.22 210.00 46.49 211.00 46.76 212.00 48.94 170.68 53.51 171.68 53.51 172.68 53.51 173.68 53.51 174.68 53.51 175.68 53.51 176.68 53.51 177.68 53.51 178.68 53.51 179.68 53.51
19 Sep 2007 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 39.71 188.00 39.84 189.00 39.97 190.00 40.08 191.00 40.18 192.00 40.46 193.00 40.54 194.00 40.80 195.00 41.04 196.00 41.28 197.00 41.51 198.00 41.72 199.00 41.92 200.00 42.31 201.00 42.69 202.00 43.06 203.00 43.42 204.00 43.77 205.00 44.11 206.00 44.44 207.00 44.76 208.00 45.08 209.00 45.38 210.00 45.68 211.00 45.97 169.67 52.87 172.67 52.87 173.67 52.87 174.67 52.87 175.67 52.87 176.67 52.87 177.67 52.87 178.67 52.87 179.67 52.87
20 Sep 2007 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 38.90 191.00 39.06 192.00 39.20 193.00 39.32 194.00 39.44 195.00 39.73 196.00 40.02 197.00 40.29 198.00 40.55 199.00 40.80 200.00 41.03 201.00 41.46 202.00 41.87 203.00 42.26 204.00 42.65 205.00 43.03 206.00 43.39 207.00 43.75 208.00 44.09 209.00 44.43 210.00 44.75 168.65 52.24 169.65 52.24 170.65 52.24 171.65 52.24 172.65 52.24 173.65 52.24 174.65 52.24 176.65 52.24 177.65 52.24 178.65 52.24 179.65 52.24
21 Sep 2007 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 38.23 195.00 38.39 196.00 38.53 197.00 38.85 198.00 39.17 199.00 39.46 200.00 39.75 201.00 40.02 202.00 40.47 203.00 40.92 204.00 41.35 205.00 41.77 206.00 42.17 207.00 42.56 208.00 42.95 209.00 43.32 172.63 51.82 173.63 51.82 174.63 51.82 175.63 51.82 176.63 51.82 177.63 51.82 178.63 51.82
22 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 37.38 198.00 37.55 199.00 37.90 200.00 38.24 201.00 38.56 202.00 38.87 203.00 39.36 204.00 39.84 205.00 40.31 206.00 40.76 207.00 41.20 208.00 41.62 176.58 51.81 177.58 51.81 178.58 51.81 179.58 51.81
23 Sep 2007 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 36.89 202.00 37.25 203.00 37.60 204.00 38.13 205.00 38.65 206.00 39.15 207.00 39.63
24 Sep 2007 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 36.42 205.00 36.79 206.00 37.34 168.47 51.81 169.47 51.81 170.47 51.81
25 Sep 2007 180.00 51.82 181.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 171.39 51.82 172.39 51.82 173.39 51.82 174.39 51.82 175.39 51.82 176.39 51.82 177.39 51.82 178.39 51.82 179.39 51.82
26 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 175.30 51.84 176.30 51.84 177.30 51.84 178.30 51.84 179.30 51.84
27 Sep 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 178.23 52.07 179.23 52.07
28 Sep 2007 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70
29 Sep 2007 184.00 53.35 185.00 53.35 186.00 53.35 187.00 53.35 188.00 53.35 189.00 53.35 190.00 53.35 191.00 53.35 192.00 53.35 193.00 53.35 194.00 53.35 195.00 53.35 196.00 53.35 197.00 53.35 198.00 53.35 199.00 53.35 200.00 53.35
30 Sep 2007 188.00 54.21 189.00 54.21 190.00 54.21 191.00 54.21 192.00 54.21 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21
01 Oct 2007 180.00 05.83 181.00 05.97 182.00 05.90 183.00 06.03 184.00 05.94 185.00 06.05 186.00 05.95 187.00 06.05 188.00 05.93 189.00 06.00 191.00 54.88 192.00 54.88 193.00 54.88 194.00 54.88 195.00 54.88 196.00 54.88 197.00 54.88 198.00 54.88 178.70 05.90 179.70 05.84
02 Oct 2007 180.00 06.69 181.00 06.86 182.00 06.82 183.00 06.97 184.00 06.92 185.00 07.06 186.00 06.99 187.00 07.12 188.00 07.04 189.00 07.15 190.00 07.05 191.00 07.14 192.00 07.22 193.00 07.10 194.00 07.15 195.00 07.20 196.00 07.23 197.00 07.25 155.54 05.83 163.54 05.78 164.54 05.81 165.54 05.85 166.54 05.88 167.54 05.90 168.54 06.12 169.54 06.14 170.54 06.16 171.54 06.17 172.54 06.38 173.54 06.38 174.54 06.38 175.54 06.57 176.54 06.56 177.54 06.55 178.54 06.73 179.54 06.70
03 Oct 2007 180.00 07.70 181.00 07.69 182.00 07.68 183.00 07.86 184.00 07.83 185.00 08.00 186.00 07.97 187.00 08.12 188.00 08.08 189.00 08.22 190.00 08.16 191.00 08.29 192.00 08.21 193.00 08.32 194.00 08.42 195.00 08.31 196.00 08.39 154.37 08.18 155.37 08.07 156.37 07.95 157.37 07.88 158.37 07.82 159.37 06.02 160.37 06.09 161.37 06.15 162.37 06.21 163.37 06.26 164.37 06.31 165.37 06.56 166.37 06.61 167.37 06.65 168.37 06.69 169.37 06.73 170.37 06.96 171.37 06.99 172.37 07.02 173.37 07.04 174.37 07.26 175.37 07.28 176.37 07.29 177.37 07.50 178.37 07.50 179.37 07.50
04 Oct 2007 180.00 08.46 181.00 08.48 182.00 08.69 183.00 08.69 184.00 08.69 185.00 08.89 186.00 08.88 187.00 09.07 188.00 09.05 189.00 09.22 190.00 09.19 191.00 09.35 192.00 09.31 193.00 09.46 194.00 09.40 195.00 09.53 153.18 10.12 154.18 10.20 155.18 10.22 156.18 10.14 157.18 10.14 158.18 10.16 159.18 10.09 160.18 09.99 161.18 09.96 162.18 06.84 163.18 06.91 164.18 06.98 165.18 07.04 166.18 07.11 167.18 07.37 168.18 07.42 169.18 07.48 170.18 07.53 171.18 07.78 172.18 07.82 173.18 07.86 174.18 07.90 175.18 08.14 176.18 08.17 177.18 08.20 178.18 08.23 179.18 08.45
05 Oct 2007 180.00 09.12 181.00 09.15 182.00 09.18 183.00 09.41 184.00 09.44 185.00 09.46 186.00 09.68 187.00 09.69 188.00 09.70 189.00 09.90 190.00 09.90 191.00 10.09 192.00 10.08 193.00 10.26 152.68 11.66 153.68 11.73 154.68 11.76 155.68 11.75 156.68 11.87 157.68 11.92 158.68 11.87 159.68 11.90 160.68 11.94 161.68 12.05 162.68 11.95 163.68 12.04 164.68 11.95 165.68 12.07 166.68 11.98 167.68 11.89 168.68 11.81 169.68 11.73 170.68 11.66 171.68 11.59 172.68 11.52 173.68 11.46 174.68 11.20 175.68 10.96 176.68 10.72 177.68 10.30 178.68 09.90 179.68 09.32
06 Oct 2007 180.00 15.09 181.00 15.24 182.00 15.28 183.00 15.23 184.00 15.12 185.00 15.19 186.00 15.11 187.00 14.76 188.00 14.25 189.00 13.08 190.00 10.70 191.00 10.72 192.00 10.74 151.47 12.87 152.47 12.89 153.47 13.09 154.47 13.06 155.47 13.20 156.47 13.30 157.47 13.37 158.47 13.39 159.47 13.54 160.47 13.62 161.47 13.81 162.47 13.85 163.47 13.89 164.47 13.94 165.47 14.00 166.47 14.27 167.47 14.26 168.47 14.26 169.47 14.48 170.47 14.50 171.47 14.54 172.47 14.59 173.47 14.66 174.47 14.74 175.47 14.85 176.47 14.99 177.47 14.96 178.47 15.17 179.47 15.22
07 Oct 2007 180.00 18.88 181.00 19.27 182.00 19.51 183.00 20.03 184.00 20.42 185.00 20.92 186.00 21.52 187.00 22.04 188.00 22.72 189.00 22.75 190.00 22.55 150.25 13.80 151.25 13.92 152.25 14.02 153.25 14.11 154.25 14.18 155.25 14.44 156.25 14.47 157.25 14.68 158.25 14.86 159.25 15.02 160.25 15.13 161.25 15.20 162.25 15.41 163.25 15.56 164.25 15.61 165.25 15.93 166.25 16.06 167.25 16.21 168.25 16.29 169.25 16.57 170.25 16.65 171.25 16.94 172.25 17.05 173.25 17.17 174.25 17.52 175.25 17.69 176.25 17.89 177.25 18.12 178.25 18.38 179.25 18.68
08 Oct 2007 180.00 21.46 181.00 21.82 182.00 22.42 183.00 22.46 184.00 22.36 185.00 22.30 186.00 22.31 187.00 22.37 188.00 22.31 189.00 22.11 149.02 14.69 150.02 14.88 151.02 14.86 152.02 15.04 153.02 15.20 154.02 15.35 155.02 15.69 156.02 15.82 157.02 15.94 158.02 16.04 159.02 16.32 160.02 16.38 161.02 16.62 162.02 16.83 163.02 17.02 164.02 17.16 165.02 17.46 166.02 17.70 167.02 17.87 168.02 18.13 169.02 18.25 170.02 18.52 171.02 18.81 172.02 19.03 173.02 19.19 174.02 19.56 175.02 19.75 176.02 20.16 177.02 20.39 178.02 20.86 179.02 21.15
09 Oct 2007 180.00 22.15 181.00 22.27 182.00 22.22 183.00 22.20 184.00 22.21 185.00 22.05 186.00 22.13 187.00 22.04 188.00 21.99 147.77 15.64 148.77 15.88 149.77 16.12 150.77 16.35 151.77 16.38 152.77 16.60 153.77 16.81 154.77 17.02 155.77 17.22 156.77 17.42 157.77 17.60 158.77 17.78 159.77 17.95 160.77 18.30 161.77 18.44 162.77 18.57 163.77 18.88 164.77 19.17 165.77 19.43 166.77 19.67 167.77 19.88 168.77 20.05 169.77 20.37 170.77 20.63 171.77 20.99 172.77 21.23 173.77 21.46 174.77 21.84 175.77 22.17 176.77 22.40 177.77 22.27 178.77 22.34 179.77 22.24
10 Oct 2007 180.00 21.78 181.00 21.81 182.00 21.91 183.00 21.84 184.00 21.78 185.00 21.75 186.00 21.74 187.00 21.75 146.52 15.94 147.52 16.15 148.52 16.37 149.52 16.58 150.52 16.80 151.52 17.01 152.52 17.23 153.52 17.44 154.52 17.65 155.52 17.87 156.52 18.08 157.52 18.30 158.52 18.51 159.52 18.73 160.52 18.94 161.52 19.16 162.52 19.37 163.52 19.59 164.52 19.81 165.52 20.02 166.52 20.24 167.52 20.46 168.52 20.88 169.52 21.10 170.52 21.32 171.52 21.54 172.52 21.77 173.52 21.99 174.52 21.91 175.52 21.87 176.52 21.96 177.52 21.95 178.52 21.98 179.52 21.89
11 Oct 2007 180.00 21.68 181.00 21.62 182.00 21.73 183.00 21.59 184.00 21.60 185.00 21.73 145.25 16.00 146.25 16.22 147.25 16.45 148.25 16.67 149.25 16.89 150.25 17.12 151.25 17.34 152.25 17.56 153.25 17.78 154.25 18.00 155.25 18.23 156.25 18.45 157.25 18.67 158.25 18.89 159.25 19.12 160.25 19.34 161.25 19.56 162.25 19.79 163.25 20.01 164.25 20.23 165.25 20.46 166.25 20.68 167.25 20.91 168.25 21.13 169.25 21.36 170.25 21.59 171.25 21.82 172.25 21.79 173.25 21.84 174.25 21.88 175.25 21.71 176.25 21.73 177.25 21.74 178.25 21.73 179.25 21.71
12 Oct 2007 180.00 21.95 181.00 21.90 182.00 21.85 183.00 21.80 184.00 21.96 143.98 16.30 144.98 16.53 145.98 16.76 146.98 16.99 147.98 17.22 148.98 17.45 149.98 17.69 150.98 17.92 151.98 18.15 152.98 18.38 153.98 18.61 154.98 18.84 155.98 19.06 156.98 19.29 157.98 19.52 158.98 19.75 159.98 19.98 160.98 20.22 161.98 20.45 162.98 20.68 163.98 20.91 164.98 21.14 165.98 21.37 166.98 21.60 167.98 21.83 168.98 21.94 169.98 21.88 170.98 21.83 171.98 21.97 172.98 21.92 173.98 21.86 174.98 22.01 175.98 21.95 176.98 21.90 177.98 21.85 178.98 21.99 179.98 21.94
13 Oct 2007 180.00 22.63 181.00 22.67 182.00 22.70 183.00 22.75 142.69 17.46 143.69 17.63 144.69 18.00 145.69 18.17 146.69 18.34 147.69 18.71 148.69 18.88 149.69 19.05 150.69 19.22 151.69 19.20 152.69 19.25 153.69 19.49 154.69 19.73 155.69 19.97 156.69 20.20 157.69 20.44 158.69 20.68 159.69 20.91 160.69 21.15 161.69 21.39 162.69 21.62 163.69 21.86 164.69 22.10 165.69 22.30 166.69 22.29 167.69 22.28 168.69 22.27 169.69 22.26 170.69 22.26 171.69 22.46 172.69 22.46 173.69 22.46 174.69 22.47 175.69 22.48 176.69 22.50 177.69 22.51 178.69 22.54 179.69 22.56
14 Oct 2007 180.00 24.59 181.00 24.86 141.40 19.44 142.40 19.83 143.40 19.82 144.40 19.81 145.40 19.80 146.40 19.99 147.40 19.98 148.40 19.98 149.40 19.97 150.40 20.19 151.40 20.43 152.40 20.67 153.40 20.92 154.40 21.16 155.40 21.40 156.40 21.65 157.40 21.89 158.40 22.13 159.40 22.38 160.40 22.62 161.40 22.86 162.40 23.11 163.40 23.23 164.40 23.24 165.40 23.26 166.40 23.28 167.40 23.31 168.40 23.53 169.40 23.56 170.40 23.59 171.40 23.63 172.40 23.66 173.40 23.70 174.40 23.75 175.40 24.00 176.40 24.05 177.40 24.10 178.40 24.16 179.40 24.43
15 Oct 2007 180.00 25.91 140.10 19.77 141.10 19.78 142.10 19.79 143.10 19.80 144.10 19.81 145.10 19.82 146.10 19.83 147.10 20.07 148.10 20.32 149.10 20.57 150.10 20.82 151.10 21.07 152.10 21.32 153.10 21.57 154.10 21.82 155.10 22.07 156.10 22.32 157.10 22.56 158.10 22.81 159.10 23.06 160.10 23.31 161.10 23.56 162.10 23.60 163.10 23.64 164.10 23.68 165.10 23.92 166.10 23.96 167.10 24.01 168.10 24.26 169.10 24.31 170.10 24.37 171.10 24.63 172.10 24.89 173.10 25.15 174.10 25.42 175.10 25.67 176.10 25.72 177.10 25.77 178.10 25.83 179.10 25.88
16 Oct 2007 139.42 19.75 140.42 19.97 141.42 20.00 142.42 20.02 143.42 20.05 144.42 20.25 145.42 20.51 146.42 20.76 147.42 21.02 148.42 21.27 149.42 21.53 150.42 21.78 151.42 22.03 152.42 22.29 153.42 22.54 154.42 22.80 155.42 23.05 156.42 23.30 157.42 23.56 158.42 23.81 159.42 24.07 160.42 24.31 161.42 24.56 162.42 24.62 163.42 24.88 164.42 25.14 165.42 25.39 166.42 25.45 167.42 25.50 168.42 25.56 169.42 25.61 170.42 25.67 171.42 25.72 172.42 25.78 173.42 25.83 174.42 25.89 175.42 25.95 176.42 26.00 177.42 26.06 178.42 26.12
17 Oct 2007 138.10 20.34 139.10 20.38 140.10 20.42 141.10 20.46 142.10 20.72 143.10 20.98 144.10 21.24 145.10 21.50 146.10 21.75 147.10 22.01 148.10 22.27 149.10 22.53 150.10 22.79 151.10 23.04 152.10 23.30 153.10 23.56 154.10 23.82 155.10 24.08 156.10 24.33 157.10 24.59 158.10 24.85 159.10 25.11 160.10 25.37 161.10 25.42 162.10 25.48 163.10 25.54 164.10 25.60 165.10 25.66 166.10 25.72 167.10 25.78 168.10 25.84 169.10 25.89 170.10 26.03 171.10 26.31 172.10 26.60 173.10 26.89 174.10 27.18 175.10 27.48 176.10 27.77 177.10 28.07
18 Oct 2007 136.77 21.10 137.77 21.16 138.77 21.21 139.77 21.42 140.77 21.68 141.77 21.94 142.77 22.20 143.77 22.46 144.77 22.72 145.77 22.98 146.77 23.25 147.77 23.51 148.77 23.77 149.77 24.03 150.77 24.29 151.77 24.55 152.77 24.81 153.77 25.07 154.77 25.33 155.77 25.60 156.77 25.66 157.77 25.72 158.77 25.78 159.77 25.84 160.77 26.10 161.77 26.16 162.77 26.44 163.77 26.72 164.77 27.00 165.77 27.29 166.77 27.58 167.77 27.87 168.77 28.16 169.77 28.45 170.77 28.74 171.77 29.04 172.77 29.33 173.77 29.63 174.77 29.93 175.77 30.23
19 Oct 2007 135.44 71.71 136.44 71.71 137.44 71.71 138.44 71.71 139.44 71.71 140.44 71.71 141.44 71.71 142.44 71.71 143.44 71.71 144.44 71.71 145.44 71.71 146.44 71.71 147.44 71.71 148.44 71.71 149.44 71.71 150.44 71.71 151.44 71.71 152.44 71.71 153.44 71.71 154.44 71.71 155.44 71.71 156.44 71.71 157.44 71.71 158.44 71.71 159.44 71.71 160.44 71.71 161.44 71.71 162.44 71.71 163.44 71.71 164.44 71.71 165.44 71.71 166.44 71.71 167.44 71.71 168.44 71.71 169.44 71.71 170.44 71.71 171.44 71.71 172.44 71.71 173.44 71.71 174.44 71.71
20 Oct 2007 134.10 70.05 135.10 70.05 136.10 70.05 137.10 70.05 138.10 70.05 139.10 70.05 140.10 70.05 141.10 70.05 142.10 70.05 143.10 70.05 144.10 70.05 145.10 70.05 146.10 70.05 147.10 70.05 148.10 70.05 149.10 70.05 150.10 70.05 151.10 70.05 152.10 70.05 153.10 70.05 154.10 70.05 155.10 70.05 156.10 70.05 157.10 70.05 158.10 70.05 159.10 70.05 160.10 70.05 161.10 70.05 162.10 70.05 163.10 70.05 164.10 70.05 165.10 70.05 166.10 70.05 167.10 70.05 168.10 70.05 169.10 70.05 170.10 70.05 171.10 70.05 172.10 70.05 173.10 70.05
21 Oct 2007 132.75 68.43 133.75 68.43 134.75 68.43 135.75 68.43 136.75 68.43 137.75 68.43 138.75 68.43 139.75 68.43 140.75 68.43 141.75 68.43 142.75 68.43 143.75 68.43 144.75 68.43 145.75 68.43 146.75 68.43 147.75 68.43 148.75 68.43 149.75 68.43 150.75 68.43 151.75 68.43 152.75 68.43 153.75 68.43 154.75 68.43 155.75 68.43 156.75 68.43 157.75 68.43 158.75 68.43 159.75 68.43 160.75 68.43 161.75 68.43 162.75 68.43 163.75 68.43 164.75 68.43 165.75 68.43 166.75 68.43 167.75 68.43 168.75 68.43 169.75 68.43 170.75 68.43 171.75 68.43
22 Oct 2007 131.40 65.73 132.40 65.73 133.40 65.73 134.40 65.73 135.40 65.73 136.40 65.73 137.40 65.73 138.40 65.73 139.40 65.73 140.40 65.73 141.40 65.73 142.40 65.73 143.40 65.73 144.40 65.73 145.40 65.73 146.40 65.73 147.40 65.73 148.40 65.73 149.40 65.73 150.40 65.73 151.40 65.73 152.40 65.73 153.40 65.73 154.40 65.73 155.40 65.73 156.40 65.73 157.40 65.73 158.40 65.73 159.40 65.73 160.40 65.73 161.40 65.73 162.40 65.73 163.40 65.73 164.40 65.73 165.40 65.73 166.40 65.73 167.40 65.73 168.40 65.73 169.40 65.73 170.40 65.73
23 Oct 2007 130.05 35.85 131.05 36.18 132.05 36.51 133.05 36.83 134.05 37.16 135.05 37.49 136.05 37.81 137.05 38.14 138.05 38.46 139.05 38.79 140.05 39.11 141.05 39.38 142.05 39.45 143.05 39.52 144.05 39.59 145.05 39.66 146.05 39.73 147.05 39.80 148.05 39.87 149.05 39.94 150.05 40.02 151.05 40.29 152.05 40.36 153.05 40.43 154.05 40.50 155.05 40.57 156.05 40.64 157.05 40.91 158.05 40.98 159.05 41.05 160.05 41.32 161.05 41.39 162.05 41.66 163.05 41.73 164.05 42.00 165.05 42.07 166.05 42.34 167.05 42.61 168.05 42.88 169.05 43.15
24 Oct 2007 128.69 36.70 129.69 37.05 130.69 37.40 131.69 37.75 132.69 38.09 133.69 38.44 134.69 38.78 135.69 39.11 136.69 39.38 137.69 39.45 138.69 39.53 139.69 39.60 140.69 39.68 141.69 39.75 142.69 39.82 143.69 39.90 144.69 39.97 145.69 40.05 146.69 40.12 147.69 40.19 148.69 40.47 149.69 40.54 150.69 40.61 151.69 40.69 152.69 40.76 153.69 40.83 154.69 41.10 155.69 41.18 156.69 41.25 157.69 41.52 158.69 41.59 159.69 41.67 160.69 41.94 161.69 42.21 162.69 42.28 163.69 42.55 164.69 42.82 165.69 43.09 166.69 43.36 167.69 43.63
25 Oct 2007 127.33 36.88 128.33 37.25 129.33 37.62 130.33 38.00 131.33 38.28 132.33 38.56 133.33 38.83 134.33 38.91 135.33 38.99 136.33 39.07 137.33 39.34 138.33 39.42 139.33 39.50 140.33 39.58 141.33 39.66 142.33 39.73 143.33 39.81 144.33 39.89 145.33 39.96 146.33 40.04 147.33 40.12 148.33 40.20 149.33 40.27 150.33 40.35 151.33 40.42 152.33 40.70 153.33 40.78 154.33 40.85 155.33 41.13 156.33 41.20 157.33 41.48 158.33 41.55 159.33 41.82 160.33 41.90 161.33 42.17 162.33 42.44 163.33 42.72 164.33 42.99 165.33 43.26 166.33 43.53
26 Oct 2007 125.97 36.60 126.97 36.88 127.97 37.17 128.97 37.45 129.97 37.73 130.97 38.01 131.97 38.30 132.97 38.58 133.97 38.66 134.97 38.74 135.97 38.83 136.97 38.91 137.97 38.99 138.97 39.08 139.97 39.16 140.97 39.24 141.97 39.32 142.97 39.40 143.97 39.49 144.97 39.57 145.97 39.65 146.97 39.73 147.97 39.81 148.97 39.89 149.97 39.97 150.97 40.05 151.97 40.33 152.97 40.41 153.97 40.49 154.97 40.77 155.97 40.85 156.97 41.12 157.97 41.20 158.97 41.48 159.97 41.75 160.97 42.03 161.97 42.31 162.97 42.58 163.97 42.85 164.97 43.13
27 Oct 2007 124.61 35.81 125.61 36.10 126.61 36.38 127.61 36.67 128.61 36.96 129.61 37.25 130.61 37.54 131.61 37.83 132.61 37.92 133.61 38.00 134.61 38.09 135.61 38.18 136.61 38.27 137.61 38.36 138.61 38.45 139.61 38.54 140.61 38.63 141.61 38.72 142.61 38.80 143.61 38.89 144.61 38.98 145.61 39.07 146.61 39.15 147.61 39.24 148.61 39.32 149.61 39.41 150.61 39.69 151.61 39.78 152.61 39.86 153.61 40.15 154.61 40.23 155.61 40.51 156.61 40.59 157.61 40.87 158.61 41.16 159.61 41.44 160.61 41.71 161.61 41.99 162.61 42.27 163.61 42.55
28 Oct 2007 123.25 35.04 124.25 35.33 125.25 35.63 126.25 35.92 127.25 36.22 128.25 36.52 129.25 36.81 130.25 37.11 131.25 37.20 132.25 37.30 133.25 37.40 134.25 37.49 135.25 37.59 136.25 37.69 137.25 37.78 138.25 37.88 139.25 37.97 140.25 37.87 141.25 37.97 142.25 38.06 143.25 38.16 144.25 38.25 145.25 38.34 146.25 38.44 147.25 38.73 148.25 38.82 149.25 38.92 150.25 39.01 151.25 39.10 152.25 39.39 153.25 39.48 154.25 39.77 155.25 39.86 156.25 40.14 157.25 40.43 158.25 40.71 159.25 41.00 160.25 41.28 161.25 41.57 162.25 41.85
29 Oct 2007 121.88 33.60 122.88 34.21 123.88 34.73 124.88 35.03 125.88 35.33 126.88 35.63 127.88 35.94 128.88 36.24 129.88 36.54 130.88 36.65 131.88 36.55 132.88 36.66 133.88 36.76 134.88 36.87 135.88 36.97 136.88 37.08 137.88 37.18 138.88 37.29 139.88 37.19 140.88 37.30 141.88 37.40 142.88 37.51 143.88 37.61 144.88 37.71 145.88 37.82 146.88 37.92 147.88 38.02 148.88 38.32 149.88 38.42 150.88 38.52 151.88 38.81 152.88 38.91 153.88 39.01 154.88 39.30 155.88 39.60 156.88 39.89 157.88 40.18 158.88 40.48 159.88 40.77 160.88 41.05
30 Oct 2007 120.52 31.28 121.52 32.09 122.52 32.86 123.52 33.61 124.52 34.10 125.52 34.41 126.52 34.72 127.52 35.03 128.52 35.35 129.52 35.66 130.52 35.77 131.52 35.89 132.52 36.00 133.52 36.12 134.52 36.23 135.52 36.35 136.52 36.26 137.52 36.38 138.52 36.49 139.52 36.61 140.52 36.72 141.52 36.64 142.52 36.75 143.52 36.86 144.52 36.98 145.52 37.09 146.52 37.20 147.52 37.31 148.52 37.42 149.52 37.73 150.52 37.84 151.52 37.95 152.52 38.26 153.52 38.36 154.52 38.67 155.52 38.97 156.52 39.27 157.52 39.57 158.52 39.87 159.52 40.17
31 Oct 2007 119.16 29.24 120.16 29.56 121.16 29.87 122.16 30.45 123.16 31.53 124.16 32.53 125.16 33.47 126.16 33.89 127.16 34.21 128.16 34.53 129.16 34.85 130.16 35.17 131.16 35.30 132.16 35.22 133.16 35.35 134.16 35.47 135.16 35.60 136.16 35.53 137.16 35.65 138.16 35.78 139.16 35.71 140.16 35.83 141.16 35.96 142.16 36.09 143.16 36.21 144.16 36.34 145.16 36.46 146.16 36.39 147.16 36.71 148.16 36.83 149.16 36.96 150.16 37.08 151.16 37.20 152.16 37.51 153.16 37.63 154.16 37.95 155.16 38.26 156.16 38.58 157.16 38.89 158.16 39.20
01 Nov 2007 117.80 27.98 118.80 27.92 119.80 28.24 120.80 28.34 121.80 28.64 122.80 28.96 123.80 29.28 124.80 30.24 125.80 31.77 126.80 33.07 127.80 33.59 128.80 33.92 129.80 34.25 130.80 34.38 131.80 34.52 132.80 34.65 133.80 34.59 134.80 34.73 135.80 34.87 136.80 34.81 137.80 34.95 138.80 35.09 139.80 35.03 140.80 35.17 141.80 35.31 142.80 35.45 143.80 35.38 144.80 35.52 145.80 35.66 146.80 35.80 147.80 35.94 148.80 36.07 149.80 36.21 150.80 36.54 151.80 36.67 152.80 36.81 153.80 37.14 154.80 37.46 155.80 37.79 156.80 38.12
02 Nov 2007 116.44 26.69 117.44 26.74 118.44 26.76 119.44 26.93 120.44 27.23 121.44 27.55 122.44 27.87 123.44 28.20 124.44 28.53 125.44 28.86 126.44 29.19 127.44 29.52 128.44 32.00 129.44 33.40 130.44 33.54 131.44 33.69 132.44 33.83 133.44 33.78 134.44 33.93 135.44 34.08 136.44 34.03 137.44 34.18 138.44 34.13 139.44 34.29 140.44 34.24 141.44 34.40 142.44 34.55 143.44 34.71 144.44 34.66 145.44 34.81 146.44 34.97 147.44 35.12 148.44 35.27 149.44 35.43 150.44 35.58 151.44 35.73 152.44 36.07 153.44 36.22 154.44 36.56 155.44 36.91
03 Nov 2007 115.09 25.54 116.09 25.59 117.09 25.56 118.09 25.66 119.09 25.73 120.09 26.05 121.09 08.63 122.09 08.77 123.09 08.90 124.09 09.01 125.09 09.31 126.09 09.39 127.09 09.46 128.09 09.71 129.09 09.93 130.09 09.92 131.09 32.23 132.09 32.88 133.09 33.03 134.09 32.99 135.09 33.15 136.09 33.11 137.09 33.28 138.09 33.24 139.09 33.41 140.09 33.38 141.09 33.55 142.09 33.72 143.09 33.69 144.09 33.86 145.09 33.83 146.09 34.00 147.09 34.17 148.09 34.34 149.09 34.51 150.09 34.68 151.09 34.85 152.09 35.02 153.09 35.18 154.09 35.54
04 Nov 2007 113.74 24.58 114.74 24.48 115.74 24.59 116.74 06.77 117.74 06.94 118.74 07.11 119.74 07.06 120.74 07.21 121.74 07.34 122.74 07.47 123.74 07.59 124.74 07.69 125.74 07.78 126.74 07.85 127.74 07.91 128.74 08.15 129.74 08.17 130.74 08.36 131.74 08.53 132.74 08.46 133.74 08.76 134.74 08.81 135.74 32.25 136.74 32.43 137.74 32.40 138.74 32.58 139.74 32.56 140.74 32.54 141.74 32.73 142.74 32.71 143.74 32.90 144.74 32.89 145.74 33.08 146.74 33.27 147.74 33.26 148.74 33.45 149.74 33.64 150.74 33.83 151.74 34.01 152.74 34.20
05 Nov 2007 112.40 05.38 113.40 05.38 114.40 05.57 115.40 05.55 116.40 05.73 117.40 05.71 118.40 05.87 119.40 06.03 120.40 05.98 121.40 06.12 122.40 06.25 123.40 06.38 124.40 06.29 125.40 06.39 126.40 06.48 127.40 06.56 128.40 06.62 129.40 06.86 130.40 06.89 131.40 06.89 132.40 07.07 133.40 07.03 134.40 07.16 135.40 07.25 136.40 07.30 137.40 07.31 138.40 07.46 139.40 07.54 140.40 07.52 141.40 07.59 142.40 31.78 143.40 31.98 144.40 31.98 145.40 32.19 146.40 32.20 147.40 32.41 148.40 32.41 149.40 32.62 150.40 32.63 151.40 32.84
06 Nov 2007 111.06 04.66 112.06 04.87 113.06 04.86 114.06 05.06 115.06 05.05 116.06 05.23 117.06 05.21 118.06 05.38 119.06 05.34 120.06 05.50 121.06 05.45 122.06 05.59 123.06 05.72 124.06 05.65 125.06 05.76 126.06 05.87 127.06 05.96 128.06 06.05 129.06 05.92 130.06 05.97 131.06 06.01 132.06 06.23 133.06 06.24 134.06 06.22 135.06 06.18 136.06 06.32 137.06 06.42 138.06 06.29 139.06 06.32 140.06 06.51 141.06 06.44 142.06 06.50 143.06 06.49 144.06 06.36 145.06 06.48 146.06 06.36
07 Nov 2007 118.10 04.97 119.10 04.94 120.10 05.11 121.10 05.06 122.10 05.21 123.10 05.16 124.10 05.29 125.10 05.22 126.10 05.34 127.10 05.45 128.10 05.34 129.10 05.43 130.10 05.51 131.10 05.57 132.10 05.63 133.10 05.66 134.10 05.68 135.10 05.69 136.10 05.67 137.10 05.63 138.10 05.77 139.10 05.69 140.10 05.77 141.10 05.62 142.10 05.64 143.10 05.60 144.10 05.72 145.10 05.57 146.10 05.55 147.10 05.43 148.10 05.37 149.10 05.33
08 Nov 2007 127.77 05.36 129.77 05.37 130.77 05.46 131.77 05.34 132.77 05.41 133.77 05.47 134.77 05.51 135.77 05.54 136.77 05.55 137.77 05.55 138.77 05.53 139.77 05.49 140.77 05.43 141.77 05.34 142.77 05.42
09 Nov 2007 145.46 54.11 146.46 54.11
10 Nov 2007 139.15 54.84 140.15 54.84 141.15 54.84 142.15 54.84 143.15 54.84 144.15 54.84 145.15 54.84
11 Nov 2007 129.85 05.90 132.85 05.91 134.85 05.95 136.85 05.96 138.85 05.93 140.85 05.86 141.85 05.92 142.85 55.37 143.85 55.37
12 Nov 2007 127.55 06.34 128.55 06.31 131.55 06.38 132.55 06.33 133.55 06.47 134.55 06.41 135.55 06.34 136.55 06.46 137.55 06.37 138.55 06.48 139.55 06.38 140.55 06.47 141.55 06.36 142.55 06.43
22 Nov 2007 108.49 06.34 111.49 06.31 113.49 06.32 115.49 06.30
23 Nov 2007 101.32 06.29 102.32 06.28 105.32 06.42 106.32 06.39 107.32 06.36 108.32 06.52 109.32 06.47 110.32 06.42 111.32 06.57 112.32 06.50 113.32 06.44 114.32 06.56 115.32 06.48 116.32 06.59 117.32 06.49 118.32 06.58 119.32 06.47 120.32 06.54 121.32 06.41 122.32 06.46 123.32 06.51 124.32 06.34 125.32 06.36 126.32 06.37 127.32 06.37
24 Nov 2007 101.16 06.29 102.16 06.30 103.16 06.31 104.16 06.51 105.16 06.50 106.16 06.49 107.16 06.48 108.16 06.66 109.16 06.64 110.16 06.61 111.16 06.78 112.16 06.74 113.16 06.70 114.16 06.85 115.16 06.79 116.16 06.93 117.16 06.86 118.16 06.99 119.16 06.91 120.16 06.82 121.16 06.92 122.16 07.01 123.16 06.90 124.16 06.97 125.16 06.84 126.16 06.89 127.16 06.93 128.16 06.76
25 Nov 2007 097.01 06.25 098.01 06.28 099.01 06.32 100.01 06.35 101.01 06.38 102.01 06.60 103.01 06.62 104.01 06.64 105.01 06.66 106.01 06.87 107.01 06.87 108.01 06.87 109.01 06.87 110.01 07.07 111.01 07.06 112.01 07.04 113.01 07.22 114.01 07.20 115.01 07.17 116.01 07.33 117.01 07.29 118.01 07.24 119.01 07.39 120.01 07.33 121.01 07.46 122.01 07.39 123.01 07.51 124.01 07.42 125.01 07.52 126.01 07.42 127.01 07.50
26 Nov 2007 097.87 06.32 098.87 06.37 099.87 06.42 100.87 06.46 101.87 06.50 102.87 06.54 103.87 06.77 104.87 06.81 105.87 06.83 106.87 06.86 107.87 07.08 108.87 07.10 109.87 07.11 110.87 07.12 111.87 07.33 112.87 07.33 113.87 07.32 114.87 07.52 115.87 07.51 116.87 07.49 117.87 07.67 118.87 07.64 119.87 07.61 120.87 07.77 121.87 07.73 122.87 07.88 123.87 07.82 124.87 07.95 125.87 07.88
27 Nov 2007 097.71 06.29 098.71 06.36 099.71 06.62 100.71 06.68 101.71 06.73 102.71 06.79 103.71 06.84 104.71 07.09 105.71 07.13 106.71 07.17 107.71 07.21 108.71 07.25 109.71 07.48 110.71 07.51 111.71 07.53 112.71 07.55 113.71 07.77 114.71 07.79 115.71 07.80 116.71 08.00 117.71 08.00 118.71 08.00 119.71 08.19 120.71 08.18 121.71 08.16 122.71 08.34 123.71 08.31 124.71 08.48 125.71 08.44
28 Nov 2007 094.60 06.26 095.60 06.34 096.60 06.42 097.60 06.50 098.60 06.58 099.60 06.66 100.60 06.93 101.60 07.00 102.60 07.07 103.60 07.14 104.60 07.20 105.60 07.26 106.60 07.52 107.60 07.57 108.60 07.62 109.60 07.67 110.60 07.72 111.60 07.96 112.60 08.00 113.60 08.04 114.60 08.08 115.60 08.31 116.60 08.33 117.60 08.36 118.60 08.57 119.60 08.59 120.60 08.60 121.60 08.81 122.60 08.81 123.60 08.81 124.60 09.00
29 Nov 2007 095.49 06.38 096.49 06.48 097.49 06.57 098.49 06.66 099.49 06.75 100.49 06.84 101.49 07.12 102.49 07.20 103.49 07.28 104.49 07.36 105.49 07.44 106.49 07.51 107.49 07.78 108.49 07.85 109.49 07.92 110.49 07.98 111.49 08.04 112.49 08.30 113.49 08.35 114.49 08.40 115.49 08.45 116.49 08.70 117.49 08.74 118.49 08.78 119.49 08.82 120.49 09.05 121.49 09.08 122.49 09.11 123.49 09.33
30 Nov 2007 097.40 06.43 098.40 06.67 099.40 06.71 100.40 06.95 101.40 07.19 102.40 07.42 103.40 07.60 104.40 07.69 105.40 07.78 106.40 07.87 107.40 07.96 108.40 08.24 109.40 08.32 110.40 08.40 111.40 08.48 112.40 08.55 113.40 08.82 114.40 08.89 115.40 08.96 116.40 09.02 117.40 08.88 118.40 08.94 119.40 08.80 120.40 08.85 121.40 08.70 122.40 08.75
01 Dec 2007 101.32 06.50 102.32 06.75 103.32 06.99 104.32 07.23 105.32 07.47 106.32 07.70 107.32 07.93 108.32 07.83 109.32 07.73 110.32 07.82 111.32 07.71 112.32 07.80 113.32 07.69 114.32 07.58 115.32 07.66 116.32 07.54 117.32 07.62 118.32 07.50 119.32 07.58 120.32 07.45 121.32 07.32
02 Dec 2007 102.26 06.27 103.26 06.53 104.26 06.76 105.26 06.67 106.26 06.79 107.26 06.70 108.26 06.61 109.26 06.72 110.26 06.63 111.26 06.54 112.26 06.64 113.26 06.55 114.26 06.65 115.26 06.55 116.26 06.64 117.26 06.54 118.26 06.63 119.26 06.53 120.26 06.62
04 Dec 2007 118.16 06.13
05 Dec 2007 113.12 06.30 114.12 06.44 115.12 06.59
06 Dec 2007 108.10 06.29 109.10 06.36 110.10 06.42 111.10 06.48 112.10 06.54 113.10 06.60 114.10 06.66
07 Dec 2007 075.09 64.31 076.09 64.31 077.09 64.31 078.09 64.31 079.09 64.31 111.09 06.53 112.09 06.59 113.09 06.66
08 Dec 2007 074.09 66.76 075.09 66.76 076.09 66.76 077.09 66.76 078.09 66.76 079.09 66.76 080.09 66.76 081.09 66.76 082.09 66.76 083.09 66.76 084.09 66.76 102.09 06.45 103.09 06.52 104.09 06.59 105.09 06.66 106.09 06.73 107.09 06.80 108.09 06.87 109.09 06.94 110.09 07.21 111.09 07.27 112.09 07.45
09 Dec 2007 073.10 70.04 074.10 70.04 075.10 70.04 076.10 70.04 077.10 70.04 078.10 70.04 079.10 70.04 080.10 70.04 081.10 70.04 082.10 70.04 083.10 70.04 084.10 70.04 085.10 70.04 086.10 70.04 087.10 70.04 088.10 70.04 089.10 06.46 090.10 06.74 091.10 07.01 092.10 07.29 093.10 07.37 094.10 07.45 095.10 07.53 096.10 07.60 097.10 07.68 098.10 07.75 099.10 07.83 100.10 07.90 101.10 08.10 102.10 08.30 103.10 08.49 104.10 08.69 105.10 08.88 106.10 09.08 107.10 09.27 108.10 09.47 109.10 09.66 110.10 09.86 111.10 10.05
10 Dec 2007 072.12 75.54 073.12 75.54 074.12 75.54 075.12 75.54 076.12 75.54 077.12 75.54 078.12 75.54 079.12 75.54 080.12 75.54 081.12 75.54 082.12 75.54 083.12 75.54 084.12 75.54 085.12 75.54 086.12 75.54 087.12 75.54 088.12 75.54 089.12 75.54 090.12 75.54 091.12 75.54 092.12 75.54 093.12 75.54 094.12 75.54 095.12 12.46 096.12 12.66 097.12 12.87 098.12 13.08 099.12 13.28 100.12 13.49 101.12 13.69 102.12 13.90 103.12 14.11 104.12 14.31 105.12 14.52 106.12 14.72 107.12 14.93 108.12 15.14 109.12 15.34 110.12 15.55
11 Dec 2007 071.16 89.27 072.16 89.27 073.16 89.27 074.16 89.27 075.16 89.27 076.16 89.27 077.16 89.27 078.16 89.27 079.16 89.27 080.16 89.27 081.16 89.27 082.16 89.27 083.16 89.27 084.16 89.27 085.16 89.27 086.16 89.27 087.16 89.27 088.16 89.27 089.16 89.27 090.16 89.27 091.16 89.27 092.16 89.27 093.16 89.27 094.16 89.27 095.16 89.27 096.16 89.27 097.16 89.27 098.16 89.27 099.16 89.27 100.16 89.27 101.16 27.70 102.16 27.92 103.16 28.14 104.16 28.35 105.16 28.57 106.16 28.79 107.16 29.01 108.16 29.23 109.16 29.44
12 Dec 2007 072.20 89.93 073.20 89.93 074.20 89.93 075.20 89.93 076.20 89.93 077.20 89.93 078.20 89.93 079.20 89.93 080.20 89.93 081.20 89.93 082.20 89.93 083.20 89.93 084.20 89.93 085.20 89.93 086.20 89.93 087.20 89.93 088.20 89.93 089.20 89.93 090.20 89.93 091.20 89.93 092.20 89.93 093.20 89.93 094.20 89.93 095.20 89.93 096.20 89.93 097.20 89.93 098.20 89.93 099.20 89.93 100.20 89.93 101.20 89.93 102.20 89.93 103.20 89.93 104.20 89.93 105.20 89.93 106.20 89.93
13 Dec 2007 071.25 89.39 072.25 89.39 073.25 89.39 074.25 89.39 075.25 89.39 076.25 89.39 077.25 89.39 078.25 89.39 079.25 89.39 080.25 89.39 081.25 89.39 082.25 89.39 083.25 89.39 084.25 89.39 085.25 89.39 086.25 89.39 087.25 89.39 088.25 89.39 089.25 89.39 090.25 89.39 091.25 89.39 092.25 89.39 093.25 89.39 094.25 89.39 095.25 89.39 096.25 89.39 097.25 89.39 098.25 89.39 099.25 89.39 100.25 89.39 101.25 89.39 102.25 89.39 103.25 89.39 104.25 89.39 105.25 89.39
14 Dec 2007 070.31 87.15 071.31 87.15 072.31 87.15 073.31 87.15 074.31 87.15 075.31 87.15 076.31 87.15 077.31 87.15 078.31 87.15 079.31 87.15 080.31 87.15 081.31 87.15 082.31 87.15 083.31 87.15 084.31 87.15 085.31 87.15 086.31 87.15 087.31 87.15 088.31 87.15 089.31 87.15 090.31 87.15 091.31 87.15 092.31 87.15 093.31 87.15 094.31 87.15 095.31 87.15 096.31 87.15 097.31 87.15 098.31 87.15 099.31 87.15 100.31 87.15 101.31 87.15 102.31 87.15 103.31 87.15
15 Dec 2007 069.38 81.63 070.38 81.63 071.38 81.63 072.38 81.63 073.38 81.63 074.38 81.63 075.38 81.63 076.38 81.63 077.38 81.63 078.38 81.63 079.38 81.63 080.38 81.63 081.38 81.63 082.38 81.63 083.38 81.63 084.38 81.63 085.38 81.63 086.38 81.63 087.38 81.63 088.38 81.63 089.38 81.63 090.38 81.63 091.38 81.63 092.38 81.63 093.38 81.63 094.38 81.63 095.38 81.63 096.38 81.63 097.38 81.63 098.38 81.63 099.38 81.63 100.38 81.63 101.38 81.63 102.38 81.63 103.38 81.63
16 Dec 2007 068.46 74.50 069.46 74.50 070.46 74.50 071.46 74.50 072.46 74.50 073.46 74.50 074.46 74.50 075.46 74.50 076.46 74.50 077.46 74.50 078.46 74.50 079.46 74.50 080.46 74.50 081.46 74.50 082.46 74.50 083.46 74.50 084.46 74.50 085.46 74.50 086.46 74.50 087.46 74.50 088.46 74.50 089.46 74.50 090.46 74.50 091.46 74.50 092.46 74.50 093.46 74.50 094.46 74.50 095.46 74.50 096.46 74.50 097.46 74.50 098.46 74.50 099.46 74.50 100.46 74.50 101.46 74.50 102.46 74.50
17 Dec 2007 067.55 68.98 068.55 68.98 069.55 68.98 070.55 68.98 071.55 68.98 072.55 68.98 073.55 68.98 074.55 68.98 075.55 68.98 076.55 68.98 077.55 68.98 078.55 68.98 079.55 68.98 080.55 68.98 081.55 68.98 082.55 68.98 083.55 68.98 084.55 68.98 085.55 68.98 086.55 68.98 087.55 68.98 088.55 68.98 089.55 68.98 090.55 68.98 091.55 68.98 092.55 68.98 093.55 68.98 094.55 68.98 095.55 68.98 096.55 68.98 097.55 68.98 098.55 68.98 099.55 68.98 100.55 68.98 101.55 68.98
18 Dec 2007 066.64 24.00 067.64 24.08 068.64 24.17 069.64 24.26 070.64 24.35 071.64 24.44 072.64 24.53 073.64 24.63 074.64 24.73 075.64 24.83 076.64 24.94 077.64 25.20 078.64 25.46 079.64 25.72 080.64 25.99 081.64 26.25 082.64 26.31 083.64 26.38 084.64 26.44 085.64 26.70 086.64 27.02 087.64 27.34 088.64 27.66 089.64 27.98 090.64 28.30 091.64 28.63 092.64 28.95 093.64 29.28 094.64 29.61 095.64 29.94 096.64 30.27 097.64 30.49 098.64 30.76 099.64 30.83 100.64 30.90
19 Dec 2007 065.75 23.78 066.75 23.87 067.75 23.96 068.75 24.06 069.75 23.96 070.75 24.06 071.75 24.16 072.75 24.26 073.75 24.37 074.75 24.48 075.75 24.66 076.75 24.93 077.75 25.19 078.75 25.45 079.75 25.71 080.75 25.97 081.75 26.24 082.75 26.30 083.75 26.36 084.75 26.43 085.75 26.49 086.75 26.56 087.75 26.74 088.75 27.09 089.75 27.44 090.75 27.79 091.75 28.14 092.75 28.49 093.75 28.85 094.75 29.21 095.75 29.57 096.75 29.93 097.75 30.29 098.75 30.56 099.75 30.83
20 Dec 2007 064.86 23.55 065.86 23.44 066.86 23.53 067.86 23.62 068.86 23.72 069.86 23.62 070.86 23.72 071.86 23.83 072.86 23.94 073.86 23.95 074.86 24.21 075.86 24.47 076.86 24.73 077.86 24.99 078.86 25.25 079.86 25.51 080.86 25.77 081.86 26.03 082.86 26.10 083.86 26.16 084.86 26.22 085.86 26.29 086.86 26.35 087.86 26.42 088.86 26.48 089.86 26.55 090.86 26.81 091.86 27.19 092.86 27.58 093.86 27.97 094.86 28.36 095.86 28.76 096.86 29.16 097.86 29.56 098.86 29.96
21 Dec 2007 063.99 23.27 064.99 23.34 065.99 23.41 066.99 23.49 067.99 23.38 068.99 23.47 069.99 23.56 070.99 23.45 071.99 23.56 072.99 23.67 073.99 23.93 074.99 24.18 075.99 24.44 076.99 24.70 077.99 24.96 078.99 25.21 079.99 25.47 080.99 25.73 081.99 25.99 082.99 26.06 083.99 26.12 084.99 26.18 085.99 26.24 086.99 26.31 087.99 26.37 088.99 26.44 089.99 26.50 090.99 26.57 091.99 26.64 092.99 26.71 093.99 26.98 094.99 27.30 095.99 27.74 096.99 28.18 097.99 28.64
22 Dec 2007 063.12 23.08 064.12 23.12 065.12 23.16 066.12 23.21 067.12 23.05 068.12 23.11 069.12 23.17 070.12 23.23 071.12 23.30 072.12 23.26 073.12 23.51 074.12 23.76 075.12 24.21 076.12 24.46 077.12 24.72 078.12 24.97 079.12 25.23 080.12 25.48 081.12 25.74 082.12 26.00 083.12 25.86 084.12 25.92 085.12 25.98 086.12 26.04 087.12 26.10 088.12 26.17 089.12 26.23 090.12 26.30 091.12 26.36 092.12 26.63 093.12 26.70 094.12 26.77 095.12 26.84 096.12 26.91 097.12 26.98
23 Dec 2007 062.25 21.97 063.25 22.35 064.25 22.74 065.25 22.92 066.25 22.91 067.25 22.91 068.25 22.90 069.25 22.90 070.25 23.11 071.25 23.15 072.25 23.40 073.25 23.64 074.25 23.89 075.25 24.14 076.25 24.38 077.25 24.63 078.25 24.88 079.25 25.13 080.25 25.39 081.25 25.64 082.25 25.89 083.25 25.95 084.25 26.01 085.25 26.06 086.25 26.12 087.25 26.18 088.25 26.24 089.25 26.30 090.25 26.37 091.25 26.43 092.25 26.50 093.25 26.56 094.25 26.63 095.25 26.70 096.25 26.77
24 Dec 2007 061.40 20.50 062.40 20.73 063.40 20.96 064.40 21.28 065.40 21.59 066.40 21.91 067.40 22.22 068.40 22.53 069.40 22.83 070.40 22.80 071.40 23.04 072.40 23.27 073.40 23.51 074.40 23.75 075.40 23.99 076.40 24.23 077.40 24.48 078.40 24.72 079.40 24.97 080.40 25.21 081.40 25.46 082.40 25.71 083.40 25.76 084.40 25.81 085.40 25.79 086.40 25.86 087.40 25.78 088.40 25.78 089.40 25.79 090.40 25.80 091.40 25.82 092.40 25.84 093.40 25.86 094.40 25.90 095.40 25.93
25 Dec 2007 060.55 19.99 061.55 20.21 062.55 20.44 063.55 20.66 064.55 20.88 065.55 21.11 066.55 21.33 067.55 21.76 068.55 21.98 069.55 22.21 070.55 22.44 071.55 22.66 072.55 22.89 073.55 23.13 074.55 23.36 075.55 23.59 076.55 23.82 077.55 24.06 078.55 24.30 079.55 24.53 080.55 24.77 081.55 25.01 082.55 25.06 083.55 25.22 084.55 25.21 085.55 25.20 086.55 25.02 087.55 25.05 088.55 25.10 089.55 24.97 090.55 25.05 091.55 24.95 092.55 25.06 093.55 24.98 094.55 24.91
26 Dec 2007 061.71 08.38 062.71 08.72 063.71 08.86 064.71 19.54 065.71 19.76 066.71 19.97 067.71 20.39 068.71 20.61 069.71 20.82 070.71 21.04 071.71 21.26 072.71 21.48 073.71 21.70 074.71 21.93 075.71 22.15 076.71 22.37 077.71 22.60 078.71 22.83 079.71 23.06 080.71 23.49 081.71 23.51 082.71 23.44 083.71 23.39 084.71 23.36 085.71 23.36 086.71 23.38 087.71 23.44 088.71 23.31 089.71 23.42 090.71 23.36 091.71 23.32
27 Dec 2007 060.87 16.64 061.87 16.81 062.87 16.96 063.87 17.30 064.87 17.43 065.87 17.54 066.87 17.83 067.87 18.11 068.87 18.16 069.87 18.38 070.87 18.77 071.87 18.92 072.87 19.22 073.87 19.46 074.87 19.61 075.87 20.03 076.87 20.25 077.87 20.47 078.87 20.82 079.87 21.22 080.87 21.43 081.87 21.87 082.87 22.13 083.87 22.01 084.87 22.12 085.87 22.06 086.87 22.02 087.87 22.03 088.87 21.87 089.87 21.95 090.87 21.87
28 Dec 2007 060.04 14.54 061.04 14.70 062.04 14.84 063.04 14.97 064.04 15.09 065.04 15.19 066.04 15.48 067.04 15.55 068.04 15.80 069.04 15.83 070.04 16.03 071.04 16.20 072.04 16.33 073.04 16.62 074.04 16.84 075.04 17.00 076.04 17.05 077.04 17.37 078.04 17.45 079.04 17.85 080.04 17.98 081.04 18.10 082.04 18.43 083.04 18.59 084.04 18.96 085.04 19.16 086.04 19.58 087.04 19.82 088.04 20.10 089.04 20.42
29 Dec 2007 059.22 12.78 060.22 12.73 061.22 12.87 062.22 13.01 063.22 13.13 064.22 13.24 065.22 13.34 066.22 13.42 067.22 13.69 068.22 13.73 069.22 13.76 070.22 13.97 071.22 14.14 072.22 14.29 073.22 14.40 074.22 14.47 075.22 14.48 076.22 14.63 077.22 14.90 078.22 15.05 079.22 15.03 080.22 15.12 081.22 15.34 082.22 15.53 083.22 15.57 084.22 15.82 085.22 15.89 086.22 15.97 087.22 16.27 088.22 16.39 089.22 16.53
30 Dec 2007 058.40 11.03 059.40 11.19 060.40 11.34 061.40 11.48 062.40 11.42 063.40 11.54 064.40 11.65 065.40 11.75 066.40 11.84 067.40 11.91 068.40 11.97 069.40 12.01 070.40 12.23 071.40 12.23 072.40 12.41 073.40 12.36 074.40 12.47 075.40 12.55 076.40 12.59 077.40 12.78 078.40 12.90 079.40 12.93 080.40 12.87 081.40 13.04 082.40 12.98 083.40 13.05 084.40 13.19 085.40 13.15 086.40 13.31 087.40 13.28 088.40 13.45
31 Dec 2007 057.59 09.92 058.59 09.89 059.59 10.05 060.59 10.20 061.59 10.15 062.59 10.28 063.59 10.41 064.59 10.33 065.59 10.44 066.59 10.53 067.59 10.62 068.59 10.69 069.59 10.75 070.59 10.79 071.59 10.82 072.59 10.83 073.59 11.01 074.59 10.98 075.59 10.91 076.59 11.02 077.59 11.09 078.59 11.12 079.59 11.10 080.59 11.23 081.59 11.09 082.59 11.26 083.59 11.31 084.59 11.20 085.59 11.22 086.59 11.30 087.59 11.20